08/06/2020 12:00 Picarro G2311-f (SN: CFHADS2043) 0000140 1596715215.10 151.6311 59.9979 32.0000 1.9592 1.9609 398.0291 398.4372 0.0643 -1.0000 -1.0000 0000239 1596715215.20 151.5885 59.9979 32.0000 1.9588 1.9604 398.2069 398.6135 0.0639 -1.0000 -1.0000 0000309 1596715215.30 151.5885 59.9979 32.0000 1.9580 1.9597 398.4863 398.8944 0.0642 -1.0000 -1.0000 0000380 1596715215.40 151.5885 59.9979 32.0000 1.9587 1.9603 398.3819 398.7888 0.0641 -1.0000 -1.0000 0000439 1596715215.50 151.5673 59.9979 32.0000 1.9586 1.9602 398.2252 398.6322 0.0641 -1.0000 -1.0000 0000509 1596715215.60 151.4669 59.9979 32.0000 1.9599 1.9615 398.1615 398.5687 0.0642 -1.0000 -1.0000 0000579 1596715215.70 151.4669 59.9979 32.0000 1.9585 1.9602 397.9709 398.3769 0.0639 -1.0000 -1.0000 0000639 1596715215.80 151.4669 59.9979 32.0000 1.9584 1.9600 398.1651 398.5700 0.0639 -1.0000 -1.0000 0000709 1596715215.90 151.4669 59.9979 32.0000 1.9572 1.9589 398.4847 398.8914 0.0641 -1.0000 -1.0000 0000779 1596715216.00 151.4669 59.9979 32.0000 1.9584 1.9601 398.1552 398.5626 0.0642 -1.0000 -1.0000 0000839 1596715216.10 151.4669 59.9979 32.0000 1.9588 1.9605 397.8243 398.2301 0.0641 -1.0000 -1.0000 0000909 1596715216.20 151.4669 59.9979 32.0000 1.9595 1.9612 398.1327 398.5395 0.0640 -1.0000 -1.0000 0000979 1596715216.30 151.4669 59.9979 32.0000 1.9574 1.9590 398.4277 398.8340 0.0640 -1.0000 -1.0000 0001039 1596715216.40 151.3586 59.9979 32.5692 1.9572 1.9588 398.5252 398.9316 0.0640 -1.0000 -1.0000 0001109 1596715216.50 151.2767 59.9979 33.0000 1.9575 1.9592 398.4016 398.8086 0.0642 -1.0000 -1.0000 0001169 1596715216.60 151.2767 59.9979 33.0000 1.9577 1.9594 398.1851 398.5912 0.0641 -1.0000 -1.0000 0001769 1596715216.70 151.2767 59.9979 33.0000 1.9590 1.9606 397.9296 398.3370 0.0642 -1.0000 -1.0000 0001839 1596715216.80 151.2767 59.9979 33.0000 1.9569 1.9585 398.1369 398.5432 0.0640 -1.0000 -1.0000 0001899 1596715216.90 151.2767 59.9979 33.0000 1.9560 1.9576 398.2416 398.6479 0.0641 -1.0000 -1.0000 0002019 1596715217.00 151.2767 59.9979 33.0000 1.9574 1.9590 398.3494 398.7565 0.0641 -1.0000 -1.0000 0002078 1596715217.10 151.2767 59.9979 33.0000 1.9580 1.9596 398.1472 398.5548 0.0642 -1.0000 -1.0000 0002138 1596715217.20 151.2767 59.9979 33.0000 1.9602 1.9618 398.0360 398.4415 0.0639 -1.0000 -1.0000 0002218 1596715217.30 151.2767 59.9979 33.0000 1.9592 1.9608 397.9256 398.3315 0.0640 -1.0000 -1.0000 0002279 1596715217.40 151.2767 59.9979 33.0000 1.9587 1.9603 398.2015 398.6083 0.0641 -1.0000 -1.0000 0002338 1596715217.50 151.2767 59.9979 33.0000 1.9585 1.9601 398.4828 398.8910 0.0643 -1.0000 -1.0000 0002408 1596715217.60 151.4822 59.9979 33.0000 1.9592 1.9608 398.4715 398.8791 0.0642 -1.0000 -1.0000 0002478 1596715217.70 151.4822 59.9979 33.0000 1.9589 1.9605 398.3549 398.7634 0.0643 -1.0000 -1.0000 0002538 1596715217.80 151.4822 59.9979 33.0000 1.9598 1.9614 398.0691 398.4753 0.0639 -1.0000 -1.0000 0002608 1596715217.90 151.4822 59.9979 33.0000 1.9588 1.9605 397.8465 398.2534 0.0642 -1.0000 -1.0000 0002678 1596715218.00 151.4822 59.9979 33.0000 1.9600 1.9617 398.1465 398.5534 0.0641 -1.0000 -1.0000 0002738 1596715218.10 151.4822 59.9979 33.0000 1.9582 1.9598 398.3370 398.7438 0.0641 -1.0000 -1.0000 0002818 1596715218.20 151.5570 59.9979 33.0000 1.9592 1.9608 397.9827 398.3901 0.0641 -1.0000 -1.0000 0002878 1596715218.30 151.5584 59.9979 33.0000 1.9584 1.9600 397.9321 398.3385 0.0641 -1.0000 -1.0000 0002948 1596715218.40 151.5584 59.9979 33.0000 1.9586 1.9602 398.0853 398.4929 0.0642 -1.0000 -1.0000 0003018 1596715218.50 151.5584 59.9979 33.0000 1.9578 1.9594 398.3887 398.7962 0.0641 -1.0000 -1.0000 0003078 1596715218.60 151.5584 59.9979 33.0000 1.9583 1.9600 398.3089 398.7167 0.0643 -1.0000 -1.0000 0003318 1596715218.70 151.5584 59.9979 33.0000 1.9592 1.9608 398.0333 398.4399 0.0641 -1.0000 -1.0000 0003398 1596715218.80 151.5584 59.9979 33.0000 1.9589 1.9606 398.0154 398.4217 0.0639 -1.0000 -1.0000 0003458 1596715218.90 151.5584 59.9979 33.0000 1.9600 1.9616 398.0501 398.4567 0.0641 -1.0000 -1.0000 0003528 1596715219.00 151.5584 59.9979 33.0000 1.9579 1.9596 398.3535 398.7603 0.0641 -1.0000 -1.0000 0003588 1596715219.10 151.5584 59.9979 33.0000 1.9572 1.9588 398.5203 398.9282 0.0643 -1.0000 -1.0000 0004447 1596715219.20 151.5584 59.9979 33.0000 1.9566 1.9582 398.4701 398.8777 0.0642 -1.0000 -1.0000 0004517 1596715219.30 151.6096 59.9979 33.0000 1.9593 1.9610 397.9471 398.3546 0.0642 -1.0000 -1.0000 0004587 1596715219.40 151.6096 59.9979 33.0000 1.9595 1.9611 397.9228 398.3301 0.0643 -1.0000 -1.0000 0004647 1596715219.50 151.6096 59.9979 33.0000 1.9584 1.9601 398.3324 398.7382 0.0639 -1.0000 -1.0000 0004717 1596715219.60 151.6096 59.9979 33.0000 1.9573 1.9590 398.3979 398.8051 0.0641 -1.0000 -1.0000 0004777 1596715219.70 151.6096 59.9979 33.0000 1.9582 1.9599 398.1100 398.5168 0.0642 -1.0000 -1.0000 0004847 1596715219.80 151.6005 59.9979 33.0000 1.9596 1.9612 397.9781 398.3838 0.0639 -1.0000 -1.0000 0004917 1596715219.90 151.3713 59.9984 33.0000 1.9603 1.9619 398.0548 398.4605 0.0640 -1.0000 -1.0000 0004977 1596715220.00 151.3713 59.9984 33.0000 1.9568 1.9585 398.3011 398.7080 0.0641 -1.0000 -1.0000 0005037 1596715220.10 151.3713 59.9984 33.0000 1.9568 1.9585 398.2893 398.6964 0.0641 -1.0000 -1.0000 0005117 1596715220.20 151.3713 59.9984 33.0000 1.9574 1.9590 398.2661 398.6730 0.0642 -1.0000 -1.0000 0005177 1596715220.30 151.3713 59.9984 33.0000 1.9598 1.9614 398.2374 398.6440 0.0640 -1.0000 -1.0000 0005237 1596715220.40 151.3713 59.9984 33.0000 1.9599 1.9616 398.1101 398.5161 0.0640 -1.0000 -1.0000 0005317 1596715220.50 151.4051 59.9984 33.0000 1.9590 1.9606 398.5711 398.9775 0.0640 -1.0000 -1.0000 0005377 1596715220.60 151.5132 59.9984 33.0000 1.9580 1.9597 398.4011 398.8085 0.0642 -1.0000 -1.0000 0005437 1596715220.70 151.5132 59.9984 33.0000 1.9587 1.9604 398.1396 398.5468 0.0641 -1.0000 -1.0000 0005507 1596715220.80 151.5132 59.9984 33.0000 1.9594 1.9611 397.9685 398.3748 0.0640 -1.0000 -1.0000 0005577 1596715220.90 151.5132 59.9984 33.0000 1.9582 1.9599 398.1533 398.5596 0.0640 -1.0000 -1.0000 0005647 1596715221.00 151.5132 59.9984 33.0000 1.9583 1.9600 398.3340 398.7403 0.0640 -1.0000 -1.0000 0005707 1596715221.10 151.5132 59.9984 33.0000 1.9585 1.9601 398.3204 398.7281 0.0643 -1.0000 -1.0000 0005777 1596715221.20 151.5132 59.9984 33.0000 1.9577 1.9593 398.0266 398.4328 0.0640 -1.0000 -1.0000 0005846 1596715221.30 151.5132 59.9984 33.0000 1.9580 1.9597 397.9875 398.3940 0.0641 -1.0000 -1.0000 0005907 1596715221.40 151.5132 59.9984 33.0000 1.9573 1.9589 398.1866 398.5925 0.0639 -1.0000 -1.0000 0005967 1596715221.50 151.5132 59.9984 33.0000 1.9589 1.9605 398.4461 398.8522 0.0640 -1.0000 -1.0000 0006046 1596715221.60 151.4053 59.9984 33.0000 1.9594 1.9610 398.2221 398.6289 0.0640 -1.0000 -1.0000 0006106 1596715221.70 151.3928 59.9984 33.0000 1.9595 1.9612 398.0203 398.4272 0.0642 -1.0000 -1.0000 0006606 1596715221.80 151.3928 59.9984 33.0000 1.9595 1.9611 398.0416 398.4473 0.0640 -1.0000 -1.0000 0006676 1596715221.90 151.3928 59.9984 33.0000 1.9576 1.9593 398.4485 398.8555 0.0641 -1.0000 -1.0000 0006736 1596715222.00 151.3928 59.9984 33.0000 1.9581 1.9598 398.3514 398.7577 0.0639 -1.0000 -1.0000 0006806 1596715222.10 151.3928 59.9984 33.0000 1.9584 1.9600 398.2641 398.6703 0.0640 -1.0000 -1.0000 0006876 1596715222.20 151.5716 59.9984 32.4947 1.9572 1.9588 398.0338 398.4406 0.0641 -1.0000 -1.0000 0006936 1596715222.30 151.7467 59.9984 32.0000 1.9577 1.9593 397.9809 398.3876 0.0641 -1.0000 -1.0000 0006996 1596715222.40 151.7467 59.9984 32.0000 1.9587 1.9603 398.3658 398.7727 0.0640 -1.0000 -1.0000 0007076 1596715222.50 151.7467 59.9984 32.0000 1.9585 1.9601 398.5064 398.9128 0.0640 -1.0000 -1.0000 0007136 1596715222.60 151.7467 59.9984 32.0000 1.9588 1.9605 398.1752 398.5828 0.0642 -1.0000 -1.0000 0007196 1596715222.70 151.7467 59.9984 32.0000 1.9587 1.9604 397.8888 398.2941 0.0638 -1.0000 -1.0000 0007276 1596715222.80 151.7467 59.9984 32.0000 1.9594 1.9611 397.9933 398.3987 0.0640 -1.0000 -1.0000 0007336 1596715222.90 151.4545 59.9984 32.0000 1.9578 1.9595 398.3495 398.7567 0.0641 -1.0000 -1.0000 0007406 1596715223.00 151.4545 59.9984 32.0000 1.9575 1.9592 398.4391 398.8461 0.0641 -1.0000 -1.0000 0007466 1596715223.10 151.4545 59.9984 32.0000 1.9584 1.9601 398.3913 398.7989 0.0642 -1.0000 -1.0000 0007536 1596715223.20 151.4545 59.9984 32.0000 1.9599 1.9616 398.1933 398.6009 0.0642 -1.0000 -1.0000 0007606 1596715223.30 151.4545 59.9984 32.0000 1.9601 1.9618 398.1572 398.5641 0.0641 -1.0000 -1.0000 0007886 1596715223.40 151.4545 59.9984 32.0000 1.9573 1.9589 398.4839 398.8909 0.0641 -1.0000 -1.0000 0007945 1596715223.50 151.4545 59.9984 32.0000 1.9577 1.9593 398.5237 398.9302 0.0640 -1.0000 -1.0000 0008015 1596715223.60 151.4545 59.9984 32.0000 1.9593 1.9609 398.2520 398.6590 0.0642 -1.0000 -1.0000 0008075 1596715223.70 151.4545 59.9984 32.0000 1.9590 1.9607 398.2040 398.6104 0.0640 -1.0000 -1.0000 0008135 1596715223.80 151.4545 59.9984 32.0000 1.9582 1.9599 398.4468 398.8529 0.0640 -1.0000 -1.0000 0008595 1596715223.90 151.4545 59.9984 32.0000 1.9583 1.9599 398.5420 398.9493 0.0641 -1.0000 -1.0000 0008655 1596715224.00 151.8367 59.9984 32.0000 1.9584 1.9600 398.2901 398.6970 0.0641 -1.0000 -1.0000 0008715 1596715224.10 151.8367 59.9984 32.0000 1.9594 1.9610 398.0552 398.4623 0.0641 -1.0000 -1.0000 0008795 1596715224.20 151.8367 59.9984 32.0000 1.9592 1.9608 398.1894 398.5962 0.0641 -1.0000 -1.0000 0008865 1596715224.30 151.8367 59.9984 32.0000 1.9570 1.9587 398.0915 398.4999 0.0643 -1.0000 -1.0000 0009105 1596715224.40 151.8367 59.9984 32.0000 1.9488 1.9505 394.9410 395.3446 0.0641 -1.0000 -1.0000 0009175 1596715224.50 151.7470 59.9984 32.0000 1.8945 1.8961 383.2178 383.6080 0.0639 -1.0000 -1.0000 0009245 1596715224.60 151.7434 59.9984 32.0000 1.7521 1.7536 355.5030 355.8616 0.0632 -1.0000 -1.0000 0009305 1596715224.70 151.7434 59.9984 32.0000 1.5180 1.5193 308.8947 309.2031 0.0624 -1.0000 -1.0000 0009375 1596715224.80 151.7434 59.9984 32.0000 1.2733 1.2743 261.2637 261.5214 0.0616 -1.0000 -1.0000 0009435 1596715224.90 151.7434 59.9984 32.0000 1.0982 1.0991 225.4231 225.6429 0.0611 -1.0000 -1.0000 0009515 1596715225.00 151.7434 59.9984 32.0000 1.0210 1.0218 210.2846 210.4882 0.0605 -1.0000 -1.0000 0009575 1596715225.10 151.6548 59.9972 32.0000 1.0128 1.0136 206.9365 207.1356 0.0604 -1.0000 -1.0000 0009634 1596715225.20 151.6548 59.9972 32.0000 1.0277 1.0285 209.5647 209.7671 0.0606 -1.0000 -1.0000 0009714 1596715225.30 151.6548 59.9972 32.0000 1.0513 1.0521 213.8862 214.0932 0.0607 -1.0000 -1.0000 0010114 1596715225.40 151.6548 59.9972 32.0000 1.0751 1.0759 218.6080 218.8193 0.0607 -1.0000 -1.0000 0010174 1596715225.50 151.6548 59.9972 32.0000 1.0979 1.0988 222.8116 223.0280 0.0610 -1.0000 -1.0000 0010244 1596715225.60 151.7075 59.9972 32.0000 1.1190 1.1199 226.7140 226.9344 0.0609 -1.0000 -1.0000 0010304 1596715225.70 151.7706 59.9972 32.0000 1.1359 1.1368 230.3683 230.5926 0.0611 -1.0000 -1.0000 0010374 1596715225.80 151.7706 59.9972 32.0000 1.1515 1.1524 233.4287 233.6560 0.0610 -1.0000 -1.0000 0010444 1596715225.90 151.7706 59.9972 32.0000 1.1648 1.1658 236.1203 236.3506 0.0613 -1.0000 -1.0000 0010504 1596715226.00 151.7706 59.9972 32.0000 1.1764 1.1774 238.3413 238.5738 0.0612 -1.0000 -1.0000 0010564 1596715226.10 151.7706 59.9972 32.0000 1.1866 1.1876 240.1987 240.4331 0.0612 -1.0000 -1.0000 0010644 1596715226.20 151.7706 59.9972 32.0000 1.1949 1.1959 242.1983 242.4349 0.0613 -1.0000 -1.0000 0010704 1596715226.30 151.6044 59.9972 32.0000 1.2014 1.2024 243.8030 244.0412 0.0614 -1.0000 -1.0000 0010764 1596715226.40 151.6044 59.9972 32.0000 1.2076 1.2086 244.9725 245.2128 0.0616 -1.0000 -1.0000 0010964 1596715226.50 151.6044 59.9972 32.0000 1.2141 1.2151 245.8975 246.1382 0.0613 -1.0000 -1.0000 0011024 1596715226.60 151.6044 59.9972 32.0000 1.2186 1.2195 246.8015 247.0426 0.0614 -1.0000 -1.0000 0011084 1596715226.70 151.6044 59.9972 32.0000 1.2223 1.2233 247.6964 247.9381 0.0612 -1.0000 -1.0000 0011164 1596715226.80 151.7036 59.9972 32.0000 1.2260 1.2270 248.6386 248.8825 0.0615 -1.0000 -1.0000 0011224 1596715226.90 151.7620 59.9972 32.0000 1.2295 1.2305 249.2393 249.4832 0.0614 -1.0000 -1.0000 0011474 1596715227.00 151.7620 59.9972 32.0000 1.2331 1.2341 249.5716 249.8158 0.0614 -1.0000 -1.0000 0011533 1596715227.10 151.7620 59.9972 32.0000 1.2345 1.2355 250.0554 250.2996 0.0614 -1.0000 -1.0000 0011594 1596715227.20 151.7620 59.9972 32.0000 1.2364 1.2374 250.5372 250.7826 0.0614 -1.0000 -1.0000 0011673 1596715227.30 151.7620 59.9972 32.0000 1.2378 1.2388 250.9248 251.1704 0.0615 -1.0000 -1.0000 0011733 1596715227.40 151.5357 59.9972 32.0000 1.2393 1.2403 251.0472 251.2936 0.0615 -1.0000 -1.0000 0011963 1596715227.50 151.4838 59.9972 32.0000 1.2411 1.2421 251.2099 251.4559 0.0614 -1.0000 -1.0000 0012033 1596715227.60 151.4838 59.9972 32.0000 1.2423 1.2433 251.3838 251.6303 0.0615 -1.0000 -1.0000 0012093 1596715227.70 151.4838 59.9972 32.0000 1.2422 1.2432 251.7187 251.9656 0.0615 -1.0000 -1.0000 0012153 1596715227.80 151.4838 59.9972 32.0000 1.2427 1.2437 251.9904 252.2376 0.0616 -1.0000 -1.0000 0012233 1596715227.90 151.4838 59.9972 32.0000 1.2436 1.2446 252.1479 252.3953 0.0616 -1.0000 -1.0000 0013003 1596715228.00 151.7233 59.9972 32.0000 1.2447 1.2457 252.3001 252.5478 0.0616 -1.0000 -1.0000 0013083 1596715228.10 151.7233 59.9972 32.0000 1.2458 1.2468 252.3465 252.5937 0.0614 -1.0000 -1.0000 0013163 1596715228.20 151.7233 59.9972 32.0000 1.2456 1.2466 252.5816 252.8287 0.0615 -1.0000 -1.0000 0013223 1596715228.30 151.7233 59.9972 32.0000 1.2464 1.2474 252.6821 252.9303 0.0616 -1.0000 -1.0000 0013293 1596715228.40 151.7233 59.9972 32.0000 1.2470 1.2480 252.6843 252.9320 0.0614 -1.0000 -1.0000 0013362 1596715228.50 151.5525 59.9972 32.0000 1.2482 1.2492 252.6004 252.8476 0.0615 -1.0000 -1.0000 0013422 1596715228.60 151.5525 59.9972 32.0000 1.2477 1.2487 252.4216 252.6692 0.0615 -1.0000 -1.0000 0013482 1596715228.70 151.5525 59.9972 32.0000 1.2476 1.2486 252.3847 252.6318 0.0615 -1.0000 -1.0000 0013562 1596715228.80 151.5525 59.9972 32.0000 1.2480 1.2490 252.5884 252.8365 0.0617 -1.0000 -1.0000 0013622 1596715228.90 151.5525 59.9972 32.0000 1.2473 1.2483 252.7033 252.9511 0.0615 -1.0000 -1.0000 0013712 1596715229.00 151.5790 59.9972 32.0000 1.2478 1.2488 252.6182 252.8657 0.0614 -1.0000 -1.0000 0013772 1596715229.10 151.6081 59.9972 32.0000 1.2494 1.2504 252.3951 252.6429 0.0616 -1.0000 -1.0000 0013832 1596715229.20 151.6081 59.9972 32.0000 1.2491 1.2501 252.4556 252.7033 0.0616 -1.0000 -1.0000 0013902 1596715229.30 151.6081 59.9972 32.0000 1.2475 1.2486 252.5378 252.7850 0.0613 -1.0000 -1.0000 0013962 1596715229.40 151.6081 59.9972 32.0000 1.2480 1.2490 252.4598 252.7069 0.0615 -1.0000 -1.0000 0014032 1596715229.50 151.6081 59.9972 32.0000 1.2486 1.2496 252.3029 252.5507 0.0616 -1.0000 -1.0000 0014102 1596715229.60 151.5757 59.9986 32.0000 1.2491 1.2501 252.1799 252.4277 0.0617 -1.0000 -1.0000 0014162 1596715229.70 151.5757 59.9986 32.0000 1.2488 1.2498 252.3301 252.5773 0.0615 -1.0000 -1.0000 0014232 1596715229.80 151.5757 59.9986 32.0000 1.2471 1.2481 252.4049 252.6521 0.0614 -1.0000 -1.0000 0014302 1596715229.90 151.5757 59.9986 32.0000 1.2480 1.2490 252.3100 252.5581 0.0617 -1.0000 -1.0000 0014362 1596715230.00 151.5757 59.9986 32.0000 1.2481 1.2491 252.3897 252.6372 0.0615 -1.0000 -1.0000 0014602 1596715230.10 151.5757 59.9986 32.0000 1.2508 1.2518 252.8028 253.0505 0.0614 -1.0000 -1.0000 0014682 1596715230.20 151.5485 59.9986 32.0000 1.2680 1.2690 256.6218 256.8740 0.0617 -1.0000 -1.0000 0014742 1596715230.30 151.2635 59.9986 32.0000 1.3274 1.3285 269.4128 269.6784 0.0620 -1.0000 -1.0000 0014802 1596715230.40 151.2635 59.9986 32.0000 1.4525 1.4537 294.6156 294.9085 0.0624 -1.0000 -1.0000 0014872 1596715230.50 151.2635 59.9986 32.0000 1.6268 1.6281 327.9048 328.2323 0.0628 -1.0000 -1.0000 0015112 1596715230.60 151.2635 59.9986 32.0000 1.7828 1.7842 358.4400 358.8016 0.0634 -1.0000 -1.0000 0015172 1596715230.70 151.2635 59.9986 32.0000 1.8765 1.8781 378.8251 379.2101 0.0639 -1.0000 -1.0000 0015241 1596715230.80 151.7397 59.9986 32.0000 1.9241 1.9257 389.5673 389.9656 0.0641 -1.0000 -1.0000 0015302 1596715230.90 151.7397 59.9986 32.0000 1.9421 1.9437 393.6494 394.0514 0.0641 -1.0000 -1.0000 0015382 1596715231.00 151.7397 59.9986 32.0000 1.9503 1.9519 395.1138 395.5178 0.0641 -1.0000 -1.0000 0015611 1596715231.10 151.7397 59.9986 32.0000 1.9544 1.9560 395.7527 396.1571 0.0642 -1.0000 -1.0000 0015681 1596715231.20 151.7397 59.9986 32.0000 1.9555 1.9571 396.2224 396.6279 0.0642 -1.0000 -1.0000 0015751 1596715231.30 151.7182 59.9986 32.0000 1.9546 1.9562 396.7460 397.1513 0.0641 -1.0000 -1.0000 0015811 1596715231.40 151.6942 59.9986 32.0000 1.9564 1.9580 396.6563 397.0627 0.0643 -1.0000 -1.0000 0015871 1596715231.50 151.6942 59.9986 32.0000 1.9584 1.9600 396.7496 397.1548 0.0640 -1.0000 -1.0000 0016321 1596715231.60 151.6942 59.9986 32.0000 1.9572 1.9589 397.2784 397.6846 0.0642 -1.0000 -1.0000 0016391 1596715231.70 151.6942 59.9986 32.0000 1.9563 1.9579 397.5096 397.9165 0.0642 -1.0000 -1.0000 0016451 1596715231.80 151.6942 59.9986 32.0000 1.9567 1.9584 397.5968 398.0031 0.0641 -1.0000 -1.0000 0016521 1596715231.90 151.4392 59.9986 32.0000 1.9580 1.9596 397.5575 397.9634 0.0640 -1.0000 -1.0000 0016581 1596715232.00 151.4392 59.9986 32.0000 1.9593 1.9609 397.3826 397.7882 0.0641 -1.0000 -1.0000 0016651 1596715232.10 151.4392 59.9986 32.0000 1.9570 1.9586 397.7796 398.1869 0.0643 -1.0000 -1.0000 0016811 1596715232.20 151.4392 59.9986 32.0000 1.9579 1.9596 397.9851 398.3917 0.0641 -1.0000 -1.0000 0016871 1596715232.30 151.4392 59.9986 32.0000 1.9583 1.9599 397.8506 398.2572 0.0642 -1.0000 -1.0000 0016941 1596715232.40 151.4392 59.9986 32.0000 1.9594 1.9611 397.4541 397.8625 0.0645 -1.0000 -1.0000 0017011 1596715232.50 151.5177 59.9986 32.0000 1.9577 1.9593 397.8928 398.2996 0.0641 -1.0000 -1.0000 0017071 1596715232.60 151.5177 59.9986 32.0000 1.9569 1.9586 398.0520 398.4582 0.0640 -1.0000 -1.0000 0017131 1596715232.70 151.5177 59.9986 32.0000 1.9581 1.9598 397.9041 398.3097 0.0640 -1.0000 -1.0000 0017211 1596715232.80 151.5177 59.9986 32.0000 1.9578 1.9595 397.5071 397.9144 0.0643 -1.0000 -1.0000 0017271 1596715232.90 151.5177 59.9986 32.0000 1.9566 1.9583 397.5758 397.9828 0.0642 -1.0000 -1.0000 0017350 1596715233.00 151.5177 59.9986 32.0000 1.9564 1.9581 397.9529 398.3599 0.0642 -1.0000 -1.0000 0017410 1596715233.10 151.3602 59.9986 32.0000 1.9557 1.9574 398.0370 398.4457 0.0643 -1.0000 -1.0000 0017470 1596715233.20 151.3602 59.9986 32.0000 1.9555 1.9572 397.9493 398.3565 0.0642 -1.0000 -1.0000 0017540 1596715233.30 151.3602 59.9986 32.0000 1.9584 1.9600 397.8638 398.2695 0.0641 -1.0000 -1.0000 0017610 1596715233.40 151.3602 59.9986 32.0000 1.9588 1.9604 397.5799 397.9878 0.0643 -1.0000 -1.0000 0017670 1596715233.50 151.3602 59.9986 32.0000 1.9586 1.9603 397.8127 398.2197 0.0641 -1.0000 -1.0000 0017750 1596715233.60 151.5030 59.9986 32.0000 1.9563 1.9579 398.0043 398.4106 0.0641 -1.0000 -1.0000 0017980 1596715233.70 151.7409 59.9986 32.0000 1.9573 1.9589 397.6052 398.0118 0.0641 -1.0000 -1.0000 0018040 1596715233.80 151.7409 59.9986 32.0000 1.9591 1.9608 397.5029 397.9095 0.0642 -1.0000 -1.0000 0018110 1596715233.90 151.7409 59.9986 32.0000 1.9577 1.9593 397.9557 398.3636 0.0642 -1.0000 -1.0000 0018180 1596715234.00 151.7409 59.9986 32.0000 1.9576 1.9593 398.1568 398.5640 0.0642 -1.0000 -1.0000 0018240 1596715234.10 151.7409 59.9986 32.0000 1.9578 1.9595 397.9161 398.3232 0.0641 -1.0000 -1.0000 0018470 1596715234.20 151.7409 59.9986 32.0000 1.9582 1.9599 397.6619 398.0683 0.0641 -1.0000 -1.0000 0018530 1596715234.30 151.5473 59.9986 32.0000 1.9572 1.9589 397.8385 398.2455 0.0641 -1.0000 -1.0000 0018600 1596715234.40 151.5473 59.9986 32.0000 1.9562 1.9579 398.2086 398.6159 0.0642 -1.0000 -1.0000 0018670 1596715234.50 151.5473 59.9986 32.0000 1.9570 1.9587 398.2845 398.6908 0.0641 -1.0000 -1.0000 0018730 1596715234.60 151.5473 59.9986 32.0000 1.9583 1.9600 398.1192 398.5266 0.0642 -1.0000 -1.0000 0019319 1596715234.70 151.5473 59.9986 32.0000 1.9577 1.9593 397.9796 398.3870 0.0642 -1.0000 -1.0000 0019399 1596715234.80 151.6053 60.0005 32.0000 1.9560 1.9576 397.9139 398.3208 0.0642 -1.0000 -1.0000 0019459 1596715234.90 151.6053 60.0005 32.0000 1.9565 1.9582 398.1049 398.5121 0.0641 -1.0000 -1.0000 0019539 1596715235.00 151.6053 60.0005 32.0000 1.9573 1.9589 398.2004 398.6076 0.0642 -1.0000 -1.0000 0019599 1596715235.10 151.6053 60.0005 32.0000 1.9590 1.9607 397.8199 398.2267 0.0641 -1.0000 -1.0000 0019949 1596715235.20 151.6053 60.0005 32.0000 1.9589 1.9605 397.7811 398.1882 0.0643 -1.0000 -1.0000 0020029 1596715235.30 151.5956 60.0005 32.0000 1.9586 1.9602 397.7731 398.1797 0.0641 -1.0000 -1.0000 0020089 1596715235.40 151.5002 60.0005 32.0000 1.9571 1.9588 398.0532 398.4602 0.0641 -1.0000 -1.0000 0020149 1596715235.50 151.5002 60.0005 32.0000 1.9568 1.9585 398.2407 398.6479 0.0642 -1.0000 -1.0000 0020229 1596715235.60 151.5002 60.0005 32.0000 1.9575 1.9591 397.9925 398.4011 0.0644 -1.0000 -1.0000 0020319 1596715235.70 151.5002 60.0005 32.0000 1.9587 1.9603 397.9916 398.3994 0.0642 -1.0000 -1.0000 0020379 1596715235.80 151.5002 60.0005 32.0000 1.9581 1.9598 398.0792 398.4868 0.0643 -1.0000 -1.0000 0020469 1596715235.90 151.2238 60.0005 32.0000 1.9567 1.9584 398.2578 398.6659 0.0642 -1.0000 -1.0000 0020529 1596715236.00 151.2238 60.0005 32.0000 1.9570 1.9586 398.2025 398.6107 0.0644 -1.0000 -1.0000 0020589 1596715236.10 151.2238 60.0005 32.0000 1.9579 1.9595 398.1547 398.5625 0.0642 -1.0000 -1.0000 0020659 1596715236.20 151.2238 60.0005 32.0000 1.9580 1.9597 397.7200 398.1263 0.0640 -1.0000 -1.0000 0020729 1596715236.30 151.2238 60.0005 32.0000 1.9577 1.9593 397.7416 398.1493 0.0643 -1.0000 -1.0000 0020789 1596715236.40 151.3022 60.0005 32.0000 1.9592 1.9609 397.8049 398.2110 0.0641 -1.0000 -1.0000 0020858 1596715236.50 151.4785 60.0005 32.0000 1.9565 1.9581 398.2640 398.6707 0.0640 -1.0000 -1.0000 0020919 1596715236.60 151.4785 60.0005 32.0000 1.9571 1.9587 398.2281 398.6354 0.0641 -1.0000 -1.0000 0020998 1596715236.70 151.4785 60.0005 32.0000 1.9572 1.9589 398.1125 398.5193 0.0642 -1.0000 -1.0000 0021348 1596715236.80 151.4785 60.0005 32.0000 1.9588 1.9605 397.8777 398.2854 0.0643 -1.0000 -1.0000 0021408 1596715236.90 151.4785 60.0005 32.0000 1.9584 1.9600 398.1191 398.5252 0.0641 -1.0000 -1.0000 0021478 1596715237.00 151.4785 60.0005 32.0000 1.9582 1.9599 398.2601 398.6680 0.0643 -1.0000 -1.0000 0021548 1596715237.10 151.4785 60.0005 32.0000 1.9579 1.9596 398.4378 398.8447 0.0641 -1.0000 -1.0000 0021608 1596715237.20 151.4071 60.0005 32.0000 1.9579 1.9596 398.0668 398.4741 0.0642 -1.0000 -1.0000 0021698 1596715237.30 151.3375 60.0005 32.0000 1.9587 1.9603 397.8982 398.3042 0.0639 -1.0000 -1.0000 0021758 1596715237.40 151.3375 60.0005 32.0000 1.9582 1.9599 397.7821 398.1887 0.0641 -1.0000 -1.0000 0021828 1596715237.50 151.3375 60.0005 32.0000 1.9581 1.9598 398.0411 398.4478 0.0641 -1.0000 -1.0000 0021898 1596715237.60 151.3375 60.0005 32.0000 1.9576 1.9592 398.2798 398.6875 0.0642 -1.0000 -1.0000 0021958 1596715237.70 151.3375 60.0005 32.0000 1.9585 1.9602 398.2426 398.6499 0.0642 -1.0000 -1.0000 0022208 1596715237.80 151.3375 60.0005 32.0000 1.9587 1.9603 398.0573 398.4650 0.0643 -1.0000 -1.0000 0022288 1596715237.90 151.3702 60.0005 32.0000 1.9581 1.9598 397.9322 398.3396 0.0642 -1.0000 -1.0000 0022348 1596715238.00 151.4231 60.0005 32.0000 1.9563 1.9580 398.2314 398.6390 0.0641 -1.0000 -1.0000 0022408 1596715238.10 151.4231 60.0005 32.0000 1.9571 1.9587 398.2793 398.6872 0.0644 -1.0000 -1.0000 0022478 1596715238.20 151.4231 60.0005 32.0000 1.9581 1.9597 398.1768 398.5843 0.0642 -1.0000 -1.0000 0022727 1596715238.30 151.4231 60.0005 32.0000 1.9605 1.9622 397.9217 398.3292 0.0642 -1.0000 -1.0000 0022798 1596715238.40 151.4231 60.0005 32.0000 1.9589 1.9605 397.7867 398.1931 0.0640 -1.0000 -1.0000 0022867 1596715238.50 151.4181 60.0005 32.0000 1.9576 1.9593 397.9273 398.3342 0.0641 -1.0000 -1.0000 0022927 1596715238.60 151.4149 60.0005 32.0000 1.9573 1.9590 398.1729 398.5800 0.0642 -1.0000 -1.0000 0022987 1596715238.70 151.4149 60.0005 32.0000 1.9575 1.9591 398.2967 398.7036 0.0641 -1.0000 -1.0000 0023557 1596715238.80 151.4149 60.0005 32.0000 1.9582 1.9599 397.9679 398.3751 0.0642 -1.0000 -1.0000 0023627 1596715238.90 151.4149 60.0005 32.0000 1.9593 1.9609 397.9090 398.3162 0.0642 -1.0000 -1.0000 0023697 1596715239.00 151.4149 60.0005 32.0000 1.9578 1.9594 398.1012 398.5084 0.0641 -1.0000 -1.0000 0023757 1596715239.10 151.3121 60.0005 32.0000 1.9579 1.9596 398.2317 398.6381 0.0641 -1.0000 -1.0000 0023817 1596715239.20 151.3020 60.0005 32.0000 1.9604 1.9620 398.0829 398.4901 0.0642 -1.0000 -1.0000 0023897 1596715239.30 151.3020 60.0005 32.0000 1.9603 1.9619 397.8321 398.2391 0.0642 -1.0000 -1.0000 0023957 1596715239.40 151.3020 60.0005 32.0000 1.9574 1.9590 397.9627 398.3688 0.0641 -1.0000 -1.0000 0024017 1596715239.50 151.3020 60.0005 32.0000 1.9572 1.9588 398.3250 398.7326 0.0642 -1.0000 -1.0000 0024087 1596715239.60 151.3202 60.0005 32.0000 1.9581 1.9597 398.3359 398.7423 0.0640 -1.0000 -1.0000 0024157 1596715239.70 151.5274 59.9998 32.0000 1.9589 1.9605 398.1127 398.5194 0.0641 -1.0000 -1.0000 0024697 1596715239.80 151.5274 59.9998 32.0000 1.9592 1.9608 397.9002 398.3073 0.0642 -1.0000 -1.0000 0024767 1596715239.90 151.5274 59.9998 32.0000 1.9572 1.9588 398.1413 398.5480 0.0640 -1.0000 -1.0000 0024827 1596715240.00 151.5274 59.9998 32.0000 1.9575 1.9591 398.2997 398.7069 0.0642 -1.0000 -1.0000 0024897 1596715240.10 151.5274 59.9998 32.0000 1.9572 1.9588 398.3741 398.7802 0.0640 -1.0000 -1.0000 0024967 1596715240.20 151.5274 59.9998 32.0000 1.9577 1.9594 397.9205 398.3277 0.0642 -1.0000 -1.0000 0025026 1596715240.30 151.4036 59.9998 32.0000 1.9581 1.9598 397.7080 398.1147 0.0642 -1.0000 -1.0000 0025096 1596715240.40 151.4036 59.9998 32.0000 1.9587 1.9603 397.8403 398.2471 0.0641 -1.0000 -1.0000 0025166 1596715240.50 151.4036 59.9998 32.0000 1.9564 1.9580 398.2877 398.6945 0.0641 -1.0000 -1.0000 0025226 1596715240.60 151.4036 59.9998 32.0000 1.9568 1.9584 398.3078 398.7149 0.0641 -1.0000 -1.0000 0025286 1596715240.70 151.4036 59.9998 32.0000 1.9579 1.9595 398.2581 398.6648 0.0641 -1.0000 -1.0000 0025366 1596715240.80 151.4036 59.9998 32.0000 1.9591 1.9607 398.1126 398.5192 0.0641 -1.0000 -1.0000 0025426 1596715240.90 151.6050 59.9998 32.0000 1.9594 1.9610 397.9729 398.3796 0.0641 -1.0000 -1.0000 0025496 1596715241.00 151.6289 59.9998 32.0000 1.9574 1.9590 398.1695 398.5769 0.0642 -1.0000 -1.0000 0025566 1596715241.10 151.6289 59.9998 32.0000 1.9585 1.9601 398.3170 398.7241 0.0641 -1.0000 -1.0000 0025626 1596715241.20 151.6289 59.9998 32.0000 1.9568 1.9584 398.3498 398.7574 0.0642 -1.0000 -1.0000 0025696 1596715241.30 151.6289 59.9998 32.0000 1.9591 1.9607 397.9465 398.3535 0.0642 -1.0000 -1.0000 0025946 1596715241.40 151.4178 59.9998 32.0000 1.9582 1.9598 397.8683 398.2758 0.0642 -1.0000 -1.0000 0026006 1596715241.50 151.4178 59.9998 32.0000 1.9580 1.9597 398.0367 398.4444 0.0642 -1.0000 -1.0000 0026076 1596715241.60 151.4178 59.9998 32.0000 1.9587 1.9604 398.3281 398.7357 0.0642 -1.0000 -1.0000 0026146 1596715241.70 151.4178 59.9998 32.0000 1.9577 1.9593 398.4037 398.8118 0.0642 -1.0000 -1.0000 0026206 1596715241.80 151.4178 59.9998 32.0000 1.9587 1.9603 398.1309 398.5379 0.0641 -1.0000 -1.0000 0026606 1596715241.90 151.4178 59.9998 32.0000 1.9595 1.9611 397.9939 398.4014 0.0643 -1.0000 -1.0000 0026666 1596715242.00 151.4178 59.9998 32.0000 1.9583 1.9599 398.0387 398.4459 0.0642 -1.0000 -1.0000 0026725 1596715242.10 151.3632 59.9998 32.0000 1.9571 1.9588 398.3076 398.7157 0.0643 -1.0000 -1.0000 0026806 1596715242.20 151.3632 59.9998 32.0000 1.9579 1.9596 398.4310 398.8389 0.0642 -1.0000 -1.0000 0026885 1596715242.30 151.3632 59.9998 32.0000 1.9559 1.9576 398.2241 398.6321 0.0642 -1.0000 -1.0000 0027055 1596715242.40 151.3632 59.9998 32.0000 1.9594 1.9610 397.8478 398.2549 0.0643 -1.0000 -1.0000 0027135 1596715242.50 151.3632 59.9998 32.0000 1.9579 1.9595 397.8468 398.2539 0.0641 -1.0000 -1.0000 0027195 1596715242.60 151.3632 59.9998 32.0000 1.9583 1.9600 397.9844 398.3913 0.0641 -1.0000 -1.0000 0027255 1596715242.70 151.4102 59.9998 32.0000 1.9563 1.9580 398.1636 398.5716 0.0643 -1.0000 -1.0000 0027325 1596715242.80 151.4102 59.9998 32.0000 1.9581 1.9598 398.2895 398.6966 0.0642 -1.0000 -1.0000 0027515 1596715242.90 151.4452 59.9998 32.0000 1.9585 1.9602 398.1232 398.5311 0.0643 -1.0000 -1.0000 0027585 1596715243.00 151.5854 59.9998 32.0000 1.9609 1.9625 397.8542 398.2607 0.0641 -1.0000 -1.0000 0027655 1596715243.10 151.5854 59.9998 32.0000 1.9587 1.9604 398.1960 398.6039 0.0643 -1.0000 -1.0000 0027715 1596715243.20 151.4456 59.9998 32.0000 1.9574 1.9591 398.3377 398.7459 0.0643 -1.0000 -1.0000 0027795 1596715243.30 151.1124 59.9998 32.0000 1.9579 1.9595 398.3189 398.7254 0.0640 -1.0000 -1.0000 0028485 1596715243.40 151.1124 59.9998 32.0000 1.9566 1.9582 398.1168 398.5234 0.0642 -1.0000 -1.0000 0028545 1596715243.50 151.1124 59.9998 32.0000 1.9578 1.9594 397.7860 398.1929 0.0641 -1.0000 -1.0000 0028615 1596715243.60 151.1124 59.9998 32.0000 1.9580 1.9596 398.1023 398.5101 0.0643 -1.0000 -1.0000 0028685 1596715243.70 151.1124 59.9998 32.0000 1.9579 1.9595 398.3789 398.7881 0.0644 -1.0000 -1.0000 0028745 1596715243.80 151.5574 59.9998 32.0000 1.9592 1.9609 398.2992 398.7074 0.0642 -1.0000 -1.0000 0028824 1596715243.90 151.5574 59.9998 32.0000 1.9581 1.9598 398.0720 398.4785 0.0641 -1.0000 -1.0000 0028885 1596715244.00 151.5574 59.9998 32.0000 1.9592 1.9608 397.8459 398.2536 0.0643 -1.0000 -1.0000 0028954 1596715244.10 151.5574 59.9998 32.0000 1.9583 1.9600 397.8704 398.2762 0.0641 -1.0000 -1.0000 0029024 1596715244.20 151.5574 59.9998 32.0000 1.9572 1.9589 398.1813 398.5894 0.0643 -1.0000 -1.0000 0029085 1596715244.30 151.5163 59.9998 32.0000 1.9569 1.9585 398.3632 398.7720 0.0644 -1.0000 -1.0000 0029144 1596715244.40 151.3647 59.9998 32.0000 1.9570 1.9586 398.3319 398.7396 0.0643 -1.0000 -1.0000 0029224 1596715244.50 151.3647 59.9998 32.0000 1.9585 1.9601 398.1203 398.5283 0.0643 -1.0000 -1.0000 0029284 1596715244.60 151.3647 59.9998 32.0000 1.9578 1.9595 398.1331 398.5395 0.0640 -1.0000 -1.0000 0029344 1596715244.70 151.3647 59.9998 32.0000 1.9565 1.9582 398.2759 398.6837 0.0642 -1.0000 -1.0000 0029414 1596715244.80 151.3647 59.9998 32.0000 1.9566 1.9582 398.2636 398.6714 0.0643 -1.0000 -1.0000 0029484 1596715244.90 151.3647 59.9998 32.0000 1.9597 1.9613 398.2180 398.6257 0.0642 -1.0000 -1.0000 0029864 1596715245.00 151.4530 59.9994 32.0000 1.9604 1.9620 398.0591 398.4660 0.0641 -1.0000 -1.0000 0029944 1596715245.10 151.4530 59.9994 32.0000 1.9604 1.9621 397.8464 398.2529 0.0641 -1.0000 -1.0000 0030014 1596715245.20 151.4530 59.9994 32.0000 1.9590 1.9607 398.0913 398.4987 0.0642 -1.0000 -1.0000 0030084 1596715245.30 151.4530 59.9994 32.0000 1.9577 1.9593 398.3143 398.7226 0.0644 -1.0000 -1.0000 0030144 1596715245.40 151.4530 59.9994 32.0000 1.9571 1.9588 398.2472 398.6556 0.0643 -1.0000 -1.0000 0030204 1596715245.50 151.4530 59.9994 32.0000 1.9584 1.9601 398.1513 398.5592 0.0643 -1.0000 -1.0000 0030284 1596715245.60 151.4530 59.9994 32.0000 1.9599 1.9616 398.2095 398.6161 0.0639 -1.0000 -1.0000 0030344 1596715245.70 151.4530 59.9994 32.0000 1.9584 1.9601 398.2556 398.6619 0.0640 -1.0000 -1.0000 0030414 1596715245.80 151.4530 59.9994 32.0000 1.9548 1.9565 398.3763 398.7836 0.0641 -1.0000 -1.0000 0030484 1596715245.90 151.4530 59.9994 32.0000 1.9576 1.9593 398.1665 398.5732 0.0641 -1.0000 -1.0000 0030604 1596715246.00 151.4530 59.9994 32.0000 1.9584 1.9601 397.9540 398.3607 0.0641 -1.0000 -1.0000 0030664 1596715246.10 151.4530 59.9994 32.0000 1.9575 1.9591 397.9344 398.3408 0.0640 -1.0000 -1.0000 0030743 1596715246.20 151.6010 59.9994 32.0000 1.9575 1.9591 398.1482 398.5555 0.0642 -1.0000 -1.0000 0030803 1596715246.30 151.6010 59.9994 32.0000 1.9571 1.9587 398.2828 398.6894 0.0641 -1.0000 -1.0000 0030863 1596715246.40 151.6010 59.9994 32.0000 1.9606 1.9622 398.2050 398.6116 0.0641 -1.0000 -1.0000 0031333 1596715246.50 151.6010 59.9994 32.0000 1.9598 1.9614 397.9259 398.3315 0.0640 -1.0000 -1.0000 0031403 1596715246.60 151.6010 59.9994 32.0000 1.9601 1.9617 397.8880 398.2957 0.0643 -1.0000 -1.0000 0031463 1596715246.70 151.6010 59.9994 32.0000 1.9567 1.9584 398.1773 398.5855 0.0643 -1.0000 -1.0000 0031533 1596715246.80 151.6010 59.9994 32.0000 1.9578 1.9594 398.3519 398.7600 0.0642 -1.0000 -1.0000 0031593 1596715246.90 151.6010 59.9994 32.0000 1.9587 1.9604 398.1011 398.5082 0.0642 -1.0000 -1.0000 0031833 1596715247.00 151.6010 59.9994 32.0000 1.9588 1.9605 398.0687 398.4754 0.0643 -1.0000 -1.0000 0031903 1596715247.10 151.6010 59.9994 32.0000 1.9590 1.9606 397.9513 398.3569 0.0640 -1.0000 -1.0000 0031963 1596715247.20 151.6010 59.9994 32.0000 1.9570 1.9586 398.2866 398.6934 0.0641 -1.0000 -1.0000 0032033 1596715247.30 151.6010 59.9994 32.0000 1.9575 1.9591 398.3247 398.7320 0.0642 -1.0000 -1.0000 0032093 1596715247.40 151.4722 59.9994 32.0000 1.9573 1.9590 398.4010 398.8089 0.0642 -1.0000 -1.0000 0032363 1596715247.50 151.4722 59.9994 32.0000 1.9573 1.9589 398.1719 398.5787 0.0641 -1.0000 -1.0000 0032433 1596715247.60 151.4722 59.9994 32.0000 1.9589 1.9606 397.9037 398.3103 0.0641 -1.0000 -1.0000 0032503 1596715247.70 151.4722 59.9994 32.0000 1.9584 1.9600 397.8567 398.2634 0.0642 -1.0000 -1.0000 0032563 1596715247.80 151.4722 59.9994 32.0000 1.9585 1.9601 398.2472 398.6547 0.0642 -1.0000 -1.0000 0032632 1596715247.90 151.4722 59.9994 32.0000 1.9579 1.9595 398.2640 398.6703 0.0640 -1.0000 -1.0000 0032703 1596715248.00 151.4271 59.9994 32.0000 1.9580 1.9596 397.9952 398.4019 0.0641 -1.0000 -1.0000 0032762 1596715248.10 151.3828 59.9994 32.0000 1.9592 1.9609 398.0125 398.4203 0.0643 -1.0000 -1.0000 0032832 1596715248.20 151.3828 59.9994 32.0000 1.9589 1.9606 398.2711 398.6788 0.0642 -1.0000 -1.0000 0032903 1596715248.30 151.3828 59.9994 32.0000 1.9575 1.9591 398.3234 398.7312 0.0642 -1.0000 -1.0000 0032962 1596715248.40 151.3828 59.9994 32.0000 1.9565 1.9581 398.3577 398.7654 0.0641 -1.0000 -1.0000 0033032 1596715248.50 151.3828 59.9994 32.0000 1.9590 1.9606 398.1031 398.5095 0.0641 -1.0000 -1.0000 0033092 1596715248.60 151.6785 59.9994 32.0000 1.9593 1.9610 397.8650 398.2729 0.0644 -1.0000 -1.0000 0033162 1596715248.70 151.6785 59.9994 32.0000 1.9591 1.9608 397.8866 398.2936 0.0642 -1.0000 -1.0000 0033232 1596715248.80 151.6785 59.9994 32.0000 1.9580 1.9596 398.0851 398.4929 0.0643 -1.0000 -1.0000 0033302 1596715248.90 151.6785 59.9994 32.0000 1.9572 1.9588 398.1898 398.5968 0.0641 -1.0000 -1.0000 0033372 1596715249.00 151.6785 59.9994 32.0000 1.9596 1.9613 398.0501 398.4582 0.0643 -1.0000 -1.0000 0033492 1596715249.10 151.2721 59.9994 32.0000 1.9589 1.9605 397.9173 398.3250 0.0642 -1.0000 -1.0000 0033562 1596715249.20 151.2721 59.9994 32.0000 1.9584 1.9601 397.7976 398.2049 0.0643 -1.0000 -1.0000 0033632 1596715249.30 151.2721 59.9994 32.0000 1.9570 1.9587 398.2250 398.6335 0.0644 -1.0000 -1.0000 0033692 1596715249.40 151.2721 59.9994 32.0000 1.9558 1.9574 398.3597 398.7673 0.0641 -1.0000 -1.0000 0033762 1596715249.50 151.2721 59.9994 32.0000 1.9587 1.9604 398.0817 398.4879 0.0641 -1.0000 -1.0000 0034202 1596715249.60 151.2814 59.9995 32.0000 1.9595 1.9611 398.0863 398.4935 0.0642 -1.0000 -1.0000 0034262 1596715249.70 151.4538 60.0011 32.0000 1.9595 1.9611 398.0518 398.4582 0.0640 -1.0000 -1.0000 0034322 1596715249.80 151.4538 60.0011 32.0000 1.9592 1.9608 398.3540 398.7622 0.0642 -1.0000 -1.0000 0034402 1596715249.90 151.4538 60.0011 32.0000 1.9575 1.9592 398.4683 398.8753 0.0641 -1.0000 -1.0000 0034462 1596715250.00 151.4538 60.0011 32.0000 1.9585 1.9601 398.1828 398.5901 0.0642 -1.0000 -1.0000 0034702 1596715250.10 151.4538 60.0011 32.0000 1.9585 1.9602 397.7903 398.1977 0.0642 -1.0000 -1.0000 0034771 1596715250.20 151.4157 60.0011 32.0000 1.9581 1.9597 398.1154 398.5225 0.0642 -1.0000 -1.0000 0034841 1596715250.30 151.3921 60.0011 32.0000 1.9586 1.9603 398.2758 398.6835 0.0642 -1.0000 -1.0000 0034901 1596715250.40 151.3921 60.0011 32.0000 1.9592 1.9608 398.3771 398.7847 0.0642 -1.0000 -1.0000 0034971 1596715250.50 151.3921 60.0011 32.0000 1.9596 1.9613 398.1055 398.5126 0.0641 -1.0000 -1.0000 0035211 1596715250.60 151.3921 60.0011 32.0000 1.9583 1.9600 397.8731 398.2800 0.0641 -1.0000 -1.0000 0035271 1596715250.70 151.3921 60.0011 32.0000 1.9563 1.9579 398.1170 398.5227 0.0640 -1.0000 -1.0000 0035341 1596715250.80 151.3292 60.0011 32.0000 1.9570 1.9587 398.3312 398.7382 0.0641 -1.0000 -1.0000 0035401 1596715250.90 151.3292 60.0011 32.0000 1.9570 1.9586 398.3210 398.7291 0.0643 -1.0000 -1.0000 0035471 1596715251.00 151.3292 60.0011 32.0000 1.9578 1.9595 398.2488 398.6570 0.0643 -1.0000 -1.0000 0035701 1596715251.10 151.3292 60.0011 32.0000 1.9584 1.9601 398.1771 398.5850 0.0642 -1.0000 -1.0000 0035771 1596715251.20 151.3292 60.0011 32.0000 1.9569 1.9585 398.2206 398.6280 0.0642 -1.0000 -1.0000 0035841 1596715251.30 151.3736 60.0011 32.0000 1.9566 1.9583 398.3678 398.7755 0.0642 -1.0000 -1.0000 0035901 1596715251.40 151.4514 60.0011 32.0000 1.9582 1.9598 398.1459 398.5550 0.0645 -1.0000 -1.0000 0035971 1596715251.50 151.4514 60.0011 32.0000 1.9577 1.9594 397.9491 398.3568 0.0643 -1.0000 -1.0000 0036111 1596715251.60 151.4514 60.0011 32.0000 1.9597 1.9614 398.0529 398.4603 0.0642 -1.0000 -1.0000 0036171 1596715251.70 151.4514 60.0011 32.0000 1.9585 1.9601 398.3168 398.7246 0.0643 -1.0000 -1.0000 0036231 1596715251.80 151.4514 60.0011 32.0000 1.9605 1.9621 398.3154 398.7236 0.0643 -1.0000 -1.0000 0036311 1596715251.90 151.3231 60.0011 32.0000 1.9597 1.9613 398.1471 398.5541 0.0641 -1.0000 -1.0000 0036370 1596715252.00 151.3231 60.0011 32.0000 1.9604 1.9621 398.0902 398.4984 0.0642 -1.0000 -1.0000 0036900 1596715252.10 151.3231 60.0011 32.0000 1.9577 1.9594 398.0229 398.4296 0.0642 -1.0000 -1.0000 0036970 1596715252.20 151.3231 60.0011 32.0000 1.9578 1.9594 398.2851 398.6923 0.0641 -1.0000 -1.0000 0037030 1596715252.30 151.3231 60.0011 32.0000 1.9578 1.9594 398.3584 398.7660 0.0642 -1.0000 -1.0000 0037100 1596715252.40 151.4282 60.0011 32.0000 1.9606 1.9622 398.1261 398.5345 0.0643 -1.0000 -1.0000 0037170 1596715252.50 151.4282 60.0011 32.0000 1.9611 1.9628 397.9399 398.3470 0.0641 -1.0000 -1.0000 0037450 1596715252.60 151.4282 60.0011 32.0000 1.9587 1.9604 398.2869 398.6941 0.0642 -1.0000 -1.0000 0037510 1596715252.70 151.4282 60.0011 32.0000 1.9577 1.9593 398.4869 398.8951 0.0642 -1.0000 -1.0000 0037580 1596715252.80 151.4282 60.0011 32.0000 1.9573 1.9590 398.2673 398.6742 0.0641 -1.0000 -1.0000 0037640 1596715252.90 151.4446 60.0011 32.0000 1.9606 1.9623 398.2271 398.6347 0.0642 -1.0000 -1.0000 0037720 1596715253.00 151.6791 60.0011 32.0000 1.9588 1.9604 397.9580 398.3650 0.0642 -1.0000 -1.0000 0037780 1596715253.10 151.6791 60.0011 32.0000 1.9591 1.9607 398.2359 398.6424 0.0641 -1.0000 -1.0000 0037840 1596715253.20 151.6791 60.0011 32.0000 1.9586 1.9603 398.3137 398.7205 0.0640 -1.0000 -1.0000 0037920 1596715253.30 151.6791 60.0011 32.0000 1.9570 1.9586 398.0210 398.4275 0.0641 -1.0000 -1.0000 0037980 1596715253.40 151.6791 60.0011 32.0000 1.9591 1.9608 397.8065 398.2121 0.0641 -1.0000 -1.0000 0038040 1596715253.50 151.3796 60.0011 32.0000 1.9581 1.9598 398.1656 398.5730 0.0641 -1.0000 -1.0000 0038120 1596715253.60 151.2797 60.0011 32.0000 1.9592 1.9608 398.4030 398.8105 0.0643 -1.0000 -1.0000 0038180 1596715253.70 151.2797 60.0011 32.0000 1.9598 1.9615 398.1742 398.5810 0.0641 -1.0000 -1.0000 0038239 1596715253.80 151.2797 60.0011 32.0000 1.9588 1.9604 398.0818 398.4893 0.0642 -1.0000 -1.0000 0038319 1596715253.90 151.2797 60.0011 32.0000 1.9594 1.9610 398.0252 398.4325 0.0642 -1.0000 -1.0000 0038379 1596715254.00 151.2797 60.0011 32.0000 1.9575 1.9592 398.0465 398.4530 0.0641 -1.0000 -1.0000 0038439 1596715254.10 151.2832 60.0011 32.0000 1.9581 1.9597 398.1125 398.5200 0.0642 -1.0000 -1.0000 0038509 1596715254.20 151.5010 60.0011 32.0000 1.9576 1.9592 398.0851 398.4916 0.0640 -1.0000 -1.0000 0038579 1596715254.30 151.5010 60.0011 32.0000 1.9587 1.9603 397.8904 398.2974 0.0642 -1.0000 -1.0000 0038639 1596715254.40 151.5010 60.0011 32.0000 1.9600 1.9616 397.9604 398.3680 0.0643 -1.0000 -1.0000 0038709 1596715254.50 151.5010 60.0011 32.0000 1.9575 1.9591 398.3173 398.7243 0.0641 -1.0000 -1.0000 0038779 1596715254.60 151.5010 60.0011 32.0000 1.9568 1.9584 398.2126 398.6206 0.0643 -1.0000 -1.0000 0038969 1596715254.70 151.5010 60.0011 32.0000 1.9575 1.9592 397.9615 398.3684 0.0641 -1.0000 -1.0000 0039049 1596715254.80 151.2711 60.0025 32.0000 1.9595 1.9611 397.8252 398.2315 0.0641 -1.0000 -1.0000 0039109 1596715254.90 151.2711 60.0025 32.0000 1.9593 1.9610 398.2833 398.6905 0.0641 -1.0000 -1.0000 0039179 1596715255.00 151.2711 60.0025 32.0000 1.9570 1.9586 398.3915 398.7985 0.0642 -1.0000 -1.0000 0039239 1596715255.10 151.2711 60.0025 32.0000 1.9572 1.9589 398.3333 398.7419 0.0643 -1.0000 -1.0000 0039979 1596715255.20 151.2711 60.0025 32.0000 1.9582 1.9598 398.0624 398.4700 0.0643 -1.0000 -1.0000 0040049 1596715255.30 151.2711 60.0025 32.0000 1.9580 1.9596 397.8302 398.2370 0.0641 -1.0000 -1.0000 0040119 1596715255.40 151.4027 60.0025 32.0000 1.9608 1.9625 397.8562 398.2634 0.0642 -1.0000 -1.0000 0040179 1596715255.50 151.6123 60.0025 32.0000 1.9588 1.9605 398.2070 398.6132 0.0639 -1.0000 -1.0000 0040248 1596715255.60 151.6123 60.0025 32.0000 1.9595 1.9612 398.1475 398.5535 0.0640 -1.0000 -1.0000 0040319 1596715255.70 151.6123 60.0025 32.0000 1.9593 1.9610 397.9428 398.3507 0.0643 -1.0000 -1.0000 0040378 1596715255.80 151.6123 60.0025 32.0000 1.9598 1.9614 398.0998 398.5069 0.0641 -1.0000 -1.0000 0040448 1596715255.90 151.6123 60.0025 32.0000 1.9565 1.9581 398.2750 398.6834 0.0644 -1.0000 -1.0000 0040508 1596715256.00 151.6142 60.0025 32.0000 1.9568 1.9585 398.3402 398.7475 0.0642 -1.0000 -1.0000 0040578 1596715256.10 151.6142 60.0025 32.0000 1.9597 1.9613 398.2040 398.6110 0.0641 -1.0000 -1.0000 0040918 1596715256.20 151.6142 60.0025 32.0000 1.9600 1.9617 397.7011 398.1084 0.0643 -1.0000 -1.0000 0040978 1596715256.30 151.6142 60.0025 32.0000 1.9589 1.9605 398.3006 398.7077 0.0641 -1.0000 -1.0000 0041038 1596715256.40 151.6142 60.0025 32.0000 1.9573 1.9589 398.3867 398.7950 0.0644 -1.0000 -1.0000 0041108 1596715256.50 151.6142 60.0025 32.0000 1.9567 1.9583 398.3134 398.7218 0.0643 -1.0000 -1.0000 0041168 1596715256.60 151.4218 60.0025 32.0000 1.9582 1.9598 398.2090 398.6170 0.0643 -1.0000 -1.0000 0041238 1596715256.70 151.4218 60.0025 32.0000 1.9585 1.9601 398.0272 398.4356 0.0643 -1.0000 -1.0000 0041478 1596715256.80 151.4218 60.0025 32.0000 1.9580 1.9596 398.1907 398.5980 0.0641 -1.0000 -1.0000 0041538 1596715256.90 151.4218 60.0025 32.0000 1.9585 1.9602 398.3630 398.7679 0.0638 -1.0000 -1.0000 0041608 1596715257.00 151.4218 60.0025 32.0000 1.9585 1.9601 398.2618 398.6688 0.0643 -1.0000 -1.0000 0041678 1596715257.10 151.4589 60.0025 32.0000 1.9603 1.9619 398.2455 398.6527 0.0642 -1.0000 -1.0000 0041738 1596715257.20 151.4748 60.0025 32.0000 1.9601 1.9618 397.9508 398.3587 0.0642 -1.0000 -1.0000 0041808 1596715257.30 151.4748 60.0025 32.0000 1.9593 1.9610 397.9182 398.3256 0.0642 -1.0000 -1.0000 0041878 1596715257.40 151.4748 60.0025 32.0000 1.9578 1.9595 398.4445 398.8520 0.0641 -1.0000 -1.0000 0041938 1596715257.50 151.4748 60.0025 32.0000 1.9579 1.9595 398.4695 398.8760 0.0640 -1.0000 -1.0000 0042017 1596715257.60 151.4748 60.0025 32.0000 1.9582 1.9598 398.2803 398.6871 0.0641 -1.0000 -1.0000 0042078 1596715257.70 151.4608 60.0025 32.0000 1.9583 1.9600 398.1989 398.6052 0.0640 -1.0000 -1.0000 0042137 1596715257.80 151.4608 60.0025 32.0000 1.9600 1.9617 398.1333 398.5405 0.0642 -1.0000 -1.0000 0042208 1596715257.90 151.4608 60.0025 32.0000 1.9586 1.9602 398.4185 398.8255 0.0641 -1.0000 -1.0000 0042277 1596715258.00 151.4608 60.0025 32.0000 1.9571 1.9587 398.3905 398.7981 0.0643 -1.0000 -1.0000 0042337 1596715258.10 151.4608 60.0025 32.0000 1.9589 1.9606 398.1817 398.5899 0.0643 -1.0000 -1.0000 0042407 1596715258.20 151.4313 60.0025 32.0000 1.9603 1.9620 397.9587 398.3652 0.0641 -1.0000 -1.0000 0042587 1596715258.30 151.3771 60.0025 32.0000 1.9600 1.9617 398.0310 398.4380 0.0642 -1.0000 -1.0000 0042647 1596715258.40 151.3771 60.0025 32.0000 1.9577 1.9594 398.1679 398.5739 0.0641 -1.0000 -1.0000 0042717 1596715258.50 151.3771 60.0025 32.0000 1.9574 1.9591 398.4964 398.9050 0.0643 -1.0000 -1.0000 0042777 1596715258.60 151.3771 60.0025 32.0000 1.9591 1.9608 398.1985 398.6061 0.0641 -1.0000 -1.0000 0042847 1596715258.70 151.3771 60.0025 32.0000 1.9605 1.9621 398.1357 398.5431 0.0642 -1.0000 -1.0000 0043327 1596715258.80 151.3771 60.0025 32.0000 1.9599 1.9615 398.1257 398.5331 0.0642 -1.0000 -1.0000 0043387 1596715258.90 151.6810 60.0025 32.0000 1.9573 1.9589 398.3427 398.7503 0.0642 -1.0000 -1.0000 0043467 1596715259.00 151.6881 60.0025 32.0000 1.9581 1.9598 398.1534 398.5606 0.0642 -1.0000 -1.0000 0043527 1596715259.10 151.6881 60.0025 32.0000 1.9599 1.9616 398.0933 398.5010 0.0643 -1.0000 -1.0000 0043587 1596715259.20 151.6881 60.0025 32.0000 1.9589 1.9606 398.0233 398.4306 0.0642 -1.0000 -1.0000 0044097 1596715259.30 151.6881 60.0025 32.0000 1.9575 1.9592 398.1259 398.5326 0.0642 -1.0000 -1.0000 0044156 1596715259.40 151.6881 60.0025 32.0000 1.9574 1.9591 398.3013 398.7089 0.0641 -1.0000 -1.0000 0044216 1596715259.50 151.3375 60.0025 32.0000 1.9575 1.9591 398.3898 398.7982 0.0643 -1.0000 -1.0000 0044296 1596715259.60 151.3375 60.0025 32.0000 1.9593 1.9609 398.0877 398.4950 0.0642 -1.0000 -1.0000 0044356 1596715259.70 151.3375 60.0025 32.0000 1.9598 1.9615 397.8656 398.2725 0.0641 -1.0000 -1.0000 0044446 1596715259.80 151.3375 60.0025 32.0000 1.9602 1.9619 397.8734 398.2800 0.0642 -1.0000 -1.0000 0044516 1596715259.90 151.3375 60.0025 32.0000 1.9582 1.9599 398.1394 398.5475 0.0643 -1.0000 -1.0000 0044576 1596715260.00 151.7124 60.0005 32.0000 1.9575 1.9591 398.3076 398.7151 0.0642 -1.0000 -1.0000 0044636 1596715260.10 151.7124 60.0005 32.0000 1.9583 1.9599 398.0374 398.4440 0.0641 -1.0000 -1.0000 0044716 1596715260.20 151.7124 60.0005 32.0000 1.9600 1.9616 398.0222 398.4288 0.0641 -1.0000 -1.0000 0044776 1596715260.30 151.7124 60.0005 32.0000 1.9589 1.9606 398.4141 398.8215 0.0642 -1.0000 -1.0000 0044836 1596715260.40 151.7124 60.0005 32.0000 1.9573 1.9590 398.3559 398.7644 0.0644 -1.0000 -1.0000 0044906 1596715260.50 151.7124 60.0005 32.0000 1.9584 1.9601 398.1915 398.5988 0.0640 -1.0000 -1.0000 0044976 1596715260.60 151.5147 60.0005 32.0000 1.9589 1.9606 397.8521 398.2603 0.0644 -1.0000 -1.0000 0045036 1596715260.70 151.5147 60.0005 32.0000 1.9576 1.9592 398.2010 398.6083 0.0642 -1.0000 -1.0000 0045106 1596715260.80 151.5147 60.0005 32.0000 1.9575 1.9592 398.3499 398.7578 0.0642 -1.0000 -1.0000 0045176 1596715260.90 151.5147 60.0005 32.0000 1.9582 1.9599 398.2947 398.7018 0.0641 -1.0000 -1.0000 0045246 1596715261.00 151.5147 60.0005 32.0000 1.9605 1.9622 398.2072 398.6148 0.0642 -1.0000 -1.0000 0045316 1596715261.10 151.5147 60.0005 32.0000 1.9581 1.9597 398.1977 398.6049 0.0641 -1.0000 -1.0000 0045376 1596715261.20 151.5147 60.0005 32.0000 1.9578 1.9595 398.4373 398.8430 0.0639 -1.0000 -1.0000 0045456 1596715261.30 151.5147 60.0005 32.0000 1.9572 1.9588 398.3771 398.7848 0.0643 -1.0000 -1.0000 0045626 1596715261.40 151.5128 60.0005 32.0000 1.9584 1.9600 398.2101 398.6179 0.0642 -1.0000 -1.0000 0045686 1596715261.50 151.5087 60.0005 32.0000 1.9587 1.9603 397.6912 398.0992 0.0643 -1.0000 -1.0000 0045755 1596715261.60 151.5087 60.0005 32.0000 1.9579 1.9595 398.0389 398.4460 0.0641 -1.0000 -1.0000 0045825 1596715261.70 151.5087 60.0005 32.0000 1.9594 1.9611 398.1834 398.5904 0.0642 -1.0000 -1.0000 0045886 1596715261.80 151.5087 60.0005 32.0000 1.9582 1.9599 398.3568 398.7649 0.0642 -1.0000 -1.0000 0046385 1596715261.90 151.5087 60.0005 32.0000 1.9597 1.9613 398.1844 398.5917 0.0642 -1.0000 -1.0000 0046445 1596715262.00 151.5051 60.0005 32.0000 1.9594 1.9610 398.0169 398.4249 0.0643 -1.0000 -1.0000 0046505 1596715262.10 151.3233 60.0005 32.0000 1.9585 1.9602 398.0134 398.4203 0.0641 -1.0000 -1.0000 0046575 1596715262.20 151.3233 60.0005 32.0000 1.9563 1.9580 398.3347 398.7417 0.0642 -1.0000 -1.0000 0046655 1596715262.30 151.3233 60.0005 32.0000 1.9575 1.9592 398.2053 398.6140 0.0643 -1.0000 -1.0000 0046835 1596715262.40 151.3233 60.0005 32.0000 1.9586 1.9602 398.0767 398.4832 0.0640 -1.0000 -1.0000 0046905 1596715262.50 151.3233 60.0005 32.0000 1.9582 1.9599 397.9448 398.3516 0.0642 -1.0000 -1.0000 0046965 1596715262.60 151.3233 60.0005 32.0000 1.9589 1.9605 398.2547 398.6632 0.0643 -1.0000 -1.0000 0047025 1596715262.70 151.3233 60.0005 32.0000 1.9579 1.9596 398.2617 398.6689 0.0642 -1.0000 -1.0000 0047105 1596715262.80 151.3233 60.0005 32.0000 1.9576 1.9593 398.3179 398.7245 0.0641 -1.0000 -1.0000 0047775 1596715262.90 151.3233 60.0005 32.0000 1.9586 1.9603 398.1314 398.5385 0.0642 -1.0000 -1.0000 0047844 1596715263.00 151.3233 60.0005 32.0000 1.9602 1.9619 397.9147 398.3221 0.0642 -1.0000 -1.0000 0047905 1596715263.10 151.5001 60.0005 32.0000 1.9584 1.9600 398.0069 398.4143 0.0642 -1.0000 -1.0000 0047974 1596715263.20 151.5096 60.0005 32.0000 1.9576 1.9593 398.1825 398.5898 0.0642 -1.0000 -1.0000 0048074 1596715263.30 151.5096 60.0005 32.0000 1.9574 1.9590 398.3088 398.7158 0.0640 -1.0000 -1.0000 0048134 1596715263.40 151.5096 60.0005 32.0000 1.9585 1.9601 398.0327 398.4394 0.0641 -1.0000 -1.0000 0048194 1596715263.50 151.5096 60.0005 32.0000 1.9589 1.9605 397.8635 398.2704 0.0641 -1.0000 -1.0000 0048264 1596715263.60 151.5096 60.0005 32.0000 1.9589 1.9605 398.0629 398.4696 0.0641 -1.0000 -1.0000 0048334 1596715263.70 151.4346 60.0005 32.0000 1.9586 1.9602 398.2633 398.6711 0.0643 -1.0000 -1.0000 0048414 1596715263.80 151.4210 60.0005 32.0000 1.9581 1.9597 398.3570 398.7647 0.0642 -1.0000 -1.0000 0048484 1596715263.90 151.4210 60.0005 32.0000 1.9597 1.9614 398.3987 398.8068 0.0642 -1.0000 -1.0000 0048554 1596715264.00 151.4210 60.0005 32.0000 1.9590 1.9606 398.1251 398.5318 0.0641 -1.0000 -1.0000 0048614 1596715264.10 151.4210 60.0005 32.0000 1.9596 1.9612 398.0556 398.4632 0.0642 -1.0000 -1.0000 0048684 1596715264.20 151.4210 60.0005 32.0000 1.9590 1.9607 397.9299 398.3366 0.0641 -1.0000 -1.0000 0048744 1596715264.30 151.4210 60.0005 32.0000 1.9578 1.9595 398.3091 398.7165 0.0642 -1.0000 -1.0000 0048814 1596715264.40 151.5208 60.0005 32.0000 1.9590 1.9606 398.2525 398.6606 0.0643 -1.0000 -1.0000 0048884 1596715264.50 151.5208 60.0005 32.0000 1.9583 1.9600 398.0565 398.4641 0.0642 -1.0000 -1.0000 0048944 1596715264.60 151.5208 60.0005 32.0000 1.9585 1.9602 397.9921 398.3998 0.0643 -1.0000 -1.0000 0049004 1596715264.70 151.5208 60.0005 32.0000 1.9577 1.9594 398.1986 398.6068 0.0643 -1.0000 -1.0000 0049084 1596715264.80 151.5208 60.0005 32.0000 1.9567 1.9583 398.2424 398.6493 0.0641 -1.0000 -1.0000 0049214 1596715264.90 151.5208 60.0005 32.0000 1.9575 1.9591 398.5087 398.9163 0.0642 -1.0000 -1.0000 0049284 1596715265.00 151.4294 60.0005 32.0000 1.9600 1.9617 398.3483 398.7566 0.0643 -1.0000 -1.0000 0049344 1596715265.10 151.4294 60.0005 32.0000 1.9603 1.9619 397.8680 398.2760 0.0644 -1.0000 -1.0000 0049414 1596715265.20 151.4294 60.0005 32.0000 1.9594 1.9610 398.0330 398.4406 0.0642 -1.0000 -1.0000 0049483 1596715265.30 151.4294 60.0005 32.0000 1.9555 1.9572 398.0197 398.4265 0.0642 -1.0000 -1.0000 0049544 1596715265.40 151.4294 60.0005 32.0000 1.9580 1.9597 398.2747 398.6818 0.0640 -1.0000 -1.0000 0049723 1596715265.50 151.4441 60.0005 32.0000 1.9589 1.9606 398.0047 398.4116 0.0641 -1.0000 -1.0000 0049793 1596715265.60 151.4441 60.0005 32.0000 1.9592 1.9609 397.9558 398.3622 0.0642 -1.0000 -1.0000 0049853 1596715265.70 151.4441 60.0005 32.0000 1.9589 1.9605 398.1868 398.5938 0.0641 -1.0000 -1.0000 0049923 1596715265.80 151.4441 60.0005 32.0000 1.9574 1.9590 398.4309 398.8400 0.0644 -1.0000 -1.0000 0049993 1596715265.90 151.4441 60.0005 32.0000 1.9573 1.9590 398.2374 398.6448 0.0642 -1.0000 -1.0000 0050223 1596715266.00 151.4441 60.0005 32.0000 1.9571 1.9588 398.2481 398.6571 0.0644 -1.0000 -1.0000 0050283 1596715266.10 151.6346 60.0005 32.0000 1.9581 1.9597 398.0767 398.4839 0.0642 -1.0000 -1.0000 0050363 1596715266.20 151.6346 60.0005 32.0000 1.9586 1.9602 397.9491 398.3568 0.0643 -1.0000 -1.0000 0050423 1596715266.30 151.6346 60.0005 32.0000 1.9582 1.9599 398.0851 398.4924 0.0642 -1.0000 -1.0000 0050483 1596715266.40 151.6346 60.0005 32.0000 1.9585 1.9602 398.3793 398.7866 0.0642 -1.0000 -1.0000 0050983 1596715266.50 151.6346 60.0005 32.0000 1.9587 1.9604 398.2205 398.6282 0.0642 -1.0000 -1.0000 0051053 1596715266.60 151.4532 60.0005 32.0000 1.9593 1.9610 397.9620 398.3694 0.0642 -1.0000 -1.0000 0051113 1596715266.70 151.4140 60.0005 32.0000 1.9582 1.9599 397.8945 398.3005 0.0639 -1.0000 -1.0000 0051193 1596715266.80 151.4140 60.0005 32.0000 1.9573 1.9590 398.2030 398.6101 0.0642 -1.0000 -1.0000 0051253 1596715266.90 151.4140 60.0005 32.0000 1.9572 1.9589 398.3753 398.7845 0.0644 -1.0000 -1.0000 0051353 1596715267.00 151.4140 60.0005 32.0000 1.9584 1.9600 398.3488 398.7562 0.0641 -1.0000 -1.0000 0051413 1596715267.10 151.4140 60.0005 32.0000 1.9587 1.9603 398.0815 398.4881 0.0641 -1.0000 -1.0000 0051482 1596715267.20 151.4140 60.0005 32.0000 1.9594 1.9611 398.0317 398.4384 0.0641 -1.0000 -1.0000 0051552 1596715267.30 151.4140 60.0005 32.0000 1.9586 1.9602 398.1832 398.5906 0.0642 -1.0000 -1.0000 0051613 1596715267.40 151.4140 60.0005 32.0000 1.9584 1.9601 398.3745 398.7809 0.0641 -1.0000 -1.0000 0052502 1596715267.50 151.4140 60.0005 32.0000 1.9572 1.9588 398.5145 398.9228 0.0643 -1.0000 -1.0000 0052592 1596715267.60 151.4261 60.0005 32.0000 1.9582 1.9598 397.8653 398.2723 0.0643 -1.0000 -1.0000 0052652 1596715267.70 151.5087 60.0005 32.0000 1.9594 1.9611 397.9358 398.3447 0.0643 -1.0000 -1.0000 0052722 1596715267.80 151.5018 60.0005 32.0000 1.9605 1.9621 398.0124 398.4195 0.0642 -1.0000 -1.0000 0052792 1596715267.90 151.5018 60.0005 32.0000 1.9575 1.9592 398.1474 398.5553 0.0643 -1.0000 -1.0000 0052852 1596715268.00 151.5018 60.0005 32.0000 1.9573 1.9590 398.2661 398.6738 0.0641 -1.0000 -1.0000 0052912 1596715268.10 151.5018 60.0005 32.0000 1.9579 1.9595 398.2103 398.6185 0.0643 -1.0000 -1.0000 0052992 1596715268.20 151.5018 60.0005 32.0000 1.9599 1.9615 398.2530 398.6607 0.0642 -1.0000 -1.0000 0053052 1596715268.30 151.4629 60.0005 32.0000 1.9600 1.9616 398.1256 398.5326 0.0641 -1.0000 -1.0000 0053112 1596715268.40 151.4629 60.0005 32.0000 1.9594 1.9611 398.0925 398.4992 0.0641 -1.0000 -1.0000 0053182 1596715268.50 151.4629 60.0005 32.0000 1.9591 1.9607 398.4710 398.8780 0.0641 -1.0000 -1.0000 0053252 1596715268.60 151.4629 60.0005 32.0000 1.9584 1.9601 398.5306 398.9383 0.0642 -1.0000 -1.0000 0053312 1596715268.70 151.4629 60.0005 32.0000 1.9596 1.9612 397.9163 398.3235 0.0642 -1.0000 -1.0000 0053392 1596715268.80 151.4629 60.0005 32.0000 1.9580 1.9596 398.2082 398.6154 0.0642 -1.0000 -1.0000 0053452 1596715268.90 151.7270 60.0005 32.0000 1.9582 1.9599 398.3754 398.7835 0.0643 -1.0000 -1.0000 0053522 1596715269.00 151.7270 60.0005 32.0000 1.9578 1.9595 398.4288 398.8369 0.0642 -1.0000 -1.0000 0053592 1596715269.10 151.7270 60.0005 32.0000 1.9605 1.9621 398.0826 398.4897 0.0642 -1.0000 -1.0000 0053651 1596715269.20 151.7270 60.0005 32.0000 1.9600 1.9616 398.0785 398.4869 0.0643 -1.0000 -1.0000 0053731 1596715269.30 151.7270 60.0005 32.0000 1.9594 1.9611 397.8117 398.2185 0.0642 -1.0000 -1.0000 0053812 1596715269.40 151.7270 60.0005 32.0000 1.9566 1.9583 398.1723 398.5794 0.0641 -1.0000 -1.0000 0053871 1596715269.50 151.3888 60.0005 32.0000 1.9570 1.9587 398.4665 398.8742 0.0643 -1.0000 -1.0000 0054102 1596715269.60 151.3888 60.0005 32.0000 1.9574 1.9591 398.4499 398.8586 0.0643 -1.0000 -1.0000 0054191 1596715269.70 151.3888 60.0005 32.0000 1.9583 1.9599 398.1710 398.5778 0.0641 -1.0000 -1.0000 0054251 1596715269.80 151.3888 60.0005 32.0000 1.9589 1.9606 398.1545 398.5623 0.0642 -1.0000 -1.0000 0054331 1596715269.90 151.3888 60.0005 32.0000 1.9576 1.9592 398.3977 398.8046 0.0641 -1.0000 -1.0000 0054391 1596715270.00 151.3888 60.0005 32.0000 1.9568 1.9584 398.4417 398.8485 0.0641 -1.0000 -1.0000 0054461 1596715270.10 151.3888 60.0005 32.0000 1.9590 1.9607 398.1638 398.5710 0.0642 -1.0000 -1.0000 0054531 1596715270.20 151.4105 60.0008 32.0000 1.9617 1.9634 398.0176 398.4254 0.0642 -1.0000 -1.0000 0054591 1596715270.30 151.4797 60.0020 32.0000 1.9584 1.9600 397.9769 398.3858 0.0645 -1.0000 -1.0000 0054651 1596715270.40 151.4797 60.0020 32.0000 1.9569 1.9586 398.1573 398.5658 0.0643 -1.0000 -1.0000 0054731 1596715270.50 151.4797 60.0020 32.0000 1.9565 1.9581 398.3028 398.7112 0.0643 -1.0000 -1.0000 0055111 1596715270.60 151.4797 60.0020 32.0000 1.9582 1.9598 398.2599 398.6669 0.0641 -1.0000 -1.0000 0055181 1596715270.70 151.4797 60.0020 32.0000 1.9607 1.9624 398.0042 398.4109 0.0642 -1.0000 -1.0000 0055251 1596715270.80 151.1789 60.0020 32.0000 1.9592 1.9608 397.9465 398.3542 0.0642 -1.0000 -1.0000 0055311 1596715270.90 151.1789 60.0020 32.0000 1.9587 1.9604 398.5496 398.9568 0.0641 -1.0000 -1.0000 0055391 1596715271.00 151.1789 60.0020 32.0000 1.9567 1.9583 398.4106 398.8176 0.0642 -1.0000 -1.0000 0055471 1596715271.10 151.1789 60.0020 32.0000 1.9575 1.9591 398.2233 398.6308 0.0642 -1.0000 -1.0000 0055541 1596715271.20 151.1789 60.0020 32.0000 1.9558 1.9575 397.8797 398.2861 0.0641 -1.0000 -1.0000 0055611 1596715271.30 151.2432 60.0020 32.0000 1.9576 1.9592 397.9672 398.3739 0.0641 -1.0000 -1.0000 0055671 1596715271.40 151.2503 60.0020 32.0000 1.9567 1.9584 398.2154 398.6215 0.0640 -1.0000 -1.0000 0055741 1596715271.50 151.2503 60.0020 32.0000 1.9563 1.9579 398.3360 398.7434 0.0642 -1.0000 -1.0000 0055821 1596715271.60 151.2503 60.0020 32.0000 1.9591 1.9607 398.3103 398.7183 0.0643 -1.0000 -1.0000 0055970 1596715271.70 151.2503 60.0020 32.0000 1.9589 1.9605 398.2074 398.6137 0.0641 -1.0000 -1.0000 0056030 1596715271.80 151.2503 60.0020 32.0000 1.9595 1.9611 397.8659 398.2724 0.0641 -1.0000 -1.0000 0056100 1596715271.90 151.6043 60.0020 32.0000 1.9598 1.9614 397.8933 398.3005 0.0642 -1.0000 -1.0000 0056171 1596715272.00 151.6043 60.0020 32.0000 1.9573 1.9590 398.5512 398.9580 0.0641 -1.0000 -1.0000 0056230 1596715272.10 151.6043 60.0020 32.0000 1.9568 1.9584 398.3714 398.7793 0.0643 -1.0000 -1.0000 0056620 1596715272.20 151.6043 60.0020 32.0000 1.9589 1.9605 398.2462 398.6539 0.0643 -1.0000 -1.0000 0056680 1596715272.30 151.6043 60.0020 32.0000 1.9599 1.9616 398.0774 398.4854 0.0642 -1.0000 -1.0000 0056740 1596715272.40 151.6043 60.0020 32.0000 1.9596 1.9612 398.1653 398.5728 0.0642 -1.0000 -1.0000 0056820 1596715272.50 151.4326 60.0020 32.0000 1.9575 1.9592 398.2859 398.6933 0.0642 -1.0000 -1.0000 0056880 1596715272.60 151.4326 60.0020 32.0000 1.9566 1.9583 398.4794 398.8868 0.0641 -1.0000 -1.0000 0057270 1596715272.70 151.4326 60.0020 32.0000 1.9587 1.9603 398.3660 398.7720 0.0640 -1.0000 -1.0000 0057340 1596715272.80 151.4326 60.0020 32.0000 1.9589 1.9605 397.9612 398.3687 0.0643 -1.0000 -1.0000 0057400 1596715272.90 151.4326 60.0020 32.0000 1.9597 1.9614 398.0395 398.4474 0.0642 -1.0000 -1.0000 0057470 1596715273.00 151.3598 60.0020 32.0000 1.9593 1.9609 398.3507 398.7587 0.0643 -1.0000 -1.0000 0057540 1596715273.10 151.3598 60.0020 32.0000 1.9588 1.9605 398.4249 398.8340 0.0645 -1.0000 -1.0000 0057730 1596715273.20 151.3598 60.0020 32.0000 1.9586 1.9602 397.9944 398.4025 0.0642 -1.0000 -1.0000 0057800 1596715273.30 151.3598 60.0020 32.0000 1.9587 1.9603 397.8379 398.2454 0.0642 -1.0000 -1.0000 0057859 1596715273.40 151.3598 60.0020 32.0000 1.9576 1.9593 398.3477 398.7549 0.0642 -1.0000 -1.0000 0057920 1596715273.50 151.3598 60.0020 32.0000 1.9579 1.9595 398.5330 398.9411 0.0642 -1.0000 -1.0000 0058000 1596715273.60 151.5214 60.0020 32.0000 1.9571 1.9587 398.3940 398.8010 0.0641 -1.0000 -1.0000 0058249 1596715273.70 151.6312 60.0020 32.0000 1.9582 1.9599 398.3080 398.7153 0.0642 -1.0000 -1.0000 0058319 1596715273.80 151.6312 60.0020 32.0000 1.9589 1.9605 398.0367 398.4444 0.0643 -1.0000 -1.0000 0058389 1596715273.90 151.6312 60.0020 32.0000 1.9579 1.9595 397.8497 398.2567 0.0642 -1.0000 -1.0000 0058449 1596715274.00 151.6120 60.0020 32.0000 1.9577 1.9594 398.1447 398.5520 0.0642 -1.0000 -1.0000 0058509 1596715274.10 151.4554 60.0020 32.0000 1.9561 1.9577 398.5216 398.9301 0.0643 -1.0000 -1.0000 0058709 1596715274.20 151.4554 60.0020 32.0000 1.9546 1.9563 398.1343 398.5416 0.0642 -1.0000 -1.0000 0058769 1596715274.30 151.4554 60.0020 32.0000 1.9607 1.9623 397.9117 398.3183 0.0641 -1.0000 -1.0000 0058829 1596715274.40 151.4554 60.0020 32.0000 1.9592 1.9609 398.2211 398.6291 0.0643 -1.0000 -1.0000 0058909 1596715274.50 151.4554 60.0020 32.0000 1.9565 1.9581 398.4316 398.8389 0.0641 -1.0000 -1.0000 0058969 1596715274.60 151.4812 60.0019 32.0000 1.9575 1.9591 398.5013 398.9088 0.0642 -1.0000 -1.0000 0059029 1596715274.70 151.5943 60.0015 32.0000 1.9597 1.9614 398.2789 398.6869 0.0643 -1.0000 -1.0000 0059099 1596715274.80 151.5943 60.0015 32.0000 1.9589 1.9605 397.9849 398.3927 0.0642 -1.0000 -1.0000 0059169 1596715274.90 151.5943 60.0015 32.0000 1.9581 1.9597 398.2234 398.6308 0.0642 -1.0000 -1.0000 0059239 1596715275.00 151.5943 60.0015 32.0000 1.9585 1.9601 398.5151 398.9222 0.0642 -1.0000 -1.0000 0059299 1596715275.10 151.5943 60.0015 32.0000 1.9579 1.9596 398.4597 398.8676 0.0642 -1.0000 -1.0000 0059968 1596715275.20 151.5593 60.0015 32.0000 1.9582 1.9598 398.2825 398.6899 0.0642 -1.0000 -1.0000 0100038 1596715275.30 151.5554 60.0015 32.0000 1.9581 1.9597 398.3530 398.7613 0.0643 -1.0000 -1.0000 0100098 1596715275.40 151.5554 60.0015 32.0000 1.9575 1.9591 398.5058 398.9131 0.0640 -1.0000 -1.0000 0100168 1596715275.50 151.5554 60.0015 32.0000 1.9583 1.9599 398.6348 399.0428 0.0642 -1.0000 -1.0000 0100238 1596715275.60 151.5554 60.0015 32.0000 1.9564 1.9581 398.1402 398.5482 0.0643 -1.0000 -1.0000 0100298 1596715275.70 151.5554 60.0015 32.0000 1.9589 1.9606 397.9507 398.3592 0.0644 -1.0000 -1.0000 0100358 1596715275.80 151.1994 60.0015 32.0000 1.9564 1.9580 398.0053 398.4134 0.0643 -1.0000 -1.0000 0100458 1596715275.90 151.1994 60.0015 32.0000 1.9576 1.9593 398.2053 398.6128 0.0642 -1.0000 -1.0000 0100518 1596715276.00 151.1994 60.0015 32.0000 1.9558 1.9574 398.4898 398.8965 0.0640 -1.0000 -1.0000 0100578 1596715276.10 151.1994 60.0015 32.0000 1.9578 1.9594 398.2461 398.6529 0.0642 -1.0000 -1.0000 0100648 1596715276.20 151.1994 60.0015 32.0000 1.9601 1.9617 398.2754 398.6822 0.0640 -1.0000 -1.0000 0100718 1596715276.30 151.4795 60.0015 32.0000 1.9608 1.9625 398.0739 398.4826 0.0644 -1.0000 -1.0000 0100778 1596715276.40 151.4795 60.0015 32.0000 1.9580 1.9597 398.5322 398.9401 0.0642 -1.0000 -1.0000 0100848 1596715276.50 151.4795 60.0015 32.0000 1.9559 1.9576 398.4343 398.8409 0.0640 -1.0000 -1.0000 0100918 1596715276.60 151.4795 60.0015 32.0000 1.9574 1.9590 398.3783 398.7859 0.0642 -1.0000 -1.0000 0100978 1596715276.70 151.4795 60.0015 32.0000 1.9585 1.9602 398.2240 398.6320 0.0642 -1.0000 -1.0000 0101118 1596715276.80 151.4795 60.0015 32.0000 1.9591 1.9608 398.1486 398.5562 0.0643 -1.0000 -1.0000 0101178 1596715276.90 151.4795 60.0015 32.0000 1.9582 1.9598 398.3777 398.7857 0.0642 -1.0000 -1.0000 0101248 1596715277.00 151.4795 60.0015 32.0000 1.9577 1.9594 398.4297 398.8374 0.0643 -1.0000 -1.0000 0101308 1596715277.10 151.4795 60.0015 32.0000 1.9584 1.9601 398.1989 398.6065 0.0642 -1.0000 -1.0000 0101368 1596715277.20 151.4795 60.0015 32.0000 1.9594 1.9611 398.1110 398.5186 0.0643 -1.0000 -1.0000 0101947 1596715277.30 151.4795 60.0015 32.0000 1.9571 1.9588 397.9943 398.4025 0.0643 -1.0000 -1.0000 0102017 1596715277.40 151.4271 60.0015 32.0000 1.9589 1.9606 398.0377 398.4451 0.0642 -1.0000 -1.0000 0102087 1596715277.50 151.4271 60.0015 32.0000 1.9575 1.9591 398.6110 399.0185 0.0641 -1.0000 -1.0000 0102157 1596715277.60 151.4271 60.0015 32.0000 1.9583 1.9600 398.5262 398.9341 0.0643 -1.0000 -1.0000 0102227 1596715277.70 151.4271 60.0015 32.0000 1.9581 1.9597 398.3740 398.7802 0.0640 -1.0000 -1.0000 0102367 1596715277.80 151.4271 60.0015 32.0000 1.9578 1.9594 398.0513 398.4582 0.0642 -1.0000 -1.0000 0102437 1596715277.90 151.4271 60.0015 32.0000 1.9582 1.9599 398.3302 398.7389 0.0644 -1.0000 -1.0000 0102497 1596715278.00 151.6782 60.0015 32.0000 1.9580 1.9597 398.3848 398.7933 0.0644 -1.0000 -1.0000 0102567 1596715278.10 151.7511 60.0015 32.0000 1.9590 1.9606 398.4984 398.9065 0.0642 -1.0000 -1.0000 0102637 1596715278.20 151.7511 60.0015 32.0000 1.9604 1.9621 397.9905 398.3973 0.0641 -1.0000 -1.0000 0102877 1596715278.30 151.7511 60.0015 32.0000 1.9595 1.9611 398.1025 398.5104 0.0642 -1.0000 -1.0000 0102937 1596715278.40 151.7511 60.0015 32.0000 1.9582 1.9598 398.3944 398.8021 0.0642 -1.0000 -1.0000 0103007 1596715278.50 151.7329 60.0015 32.0000 1.9571 1.9587 398.4292 398.8377 0.0643 -1.0000 -1.0000 0103067 1596715278.60 151.5000 60.0015 32.0000 1.9585 1.9601 398.1488 398.5571 0.0643 -1.0000 -1.0000 0103137 1596715278.70 151.5000 60.0015 32.0000 1.9600 1.9617 397.9969 398.4045 0.0642 -1.0000 -1.0000 0103207 1596715278.80 151.5000 60.0015 32.0000 1.9585 1.9601 398.0777 398.4847 0.0642 -1.0000 -1.0000 0103267 1596715278.90 151.3629 60.0015 32.0000 1.9571 1.9587 398.3631 398.7715 0.0643 -1.0000 -1.0000 0103346 1596715279.00 151.3629 60.0015 32.0000 1.9550 1.9566 398.3018 398.7087 0.0640 -1.0000 -1.0000 0103407 1596715279.10 151.3629 60.0015 32.0000 1.9568 1.9584 398.2730 398.6804 0.0642 -1.0000 -1.0000 0103466 1596715279.20 151.3629 60.0015 32.0000 1.9587 1.9603 398.0904 398.4980 0.0642 -1.0000 -1.0000 0103756 1596715279.30 151.3629 60.0015 32.0000 1.9593 1.9609 398.0172 398.4241 0.0642 -1.0000 -1.0000 0103816 1596715279.40 151.3629 60.0015 32.0000 1.9573 1.9590 398.2295 398.6373 0.0641 -1.0000 -1.0000 0103886 1596715279.50 151.3629 60.0015 32.0000 1.9585 1.9602 398.3492 398.7560 0.0641 -1.0000 -1.0000 0103976 1596715279.60 151.3629 60.0015 32.0000 1.9587 1.9604 398.3350 398.7440 0.0644 -1.0000 -1.0000 0104046 1596715279.70 151.5371 60.0015 32.0000 1.9596 1.9612 397.9732 398.3808 0.0642 -1.0000 -1.0000 0104116 1596715279.80 151.5371 60.0015 32.0000 1.9584 1.9600 397.9691 398.3763 0.0643 -1.0000 -1.0000 0104186 1596715279.90 151.5371 60.0015 32.0000 1.9575 1.9592 398.2208 398.6280 0.0641 -1.0000 -1.0000 0104246 1596715280.00 151.5371 60.0015 32.0000 1.9589 1.9606 398.3952 398.8021 0.0641 -1.0000 -1.0000 0104316 1596715280.10 151.5371 60.0015 32.0000 1.9596 1.9613 398.3348 398.7423 0.0642 -1.0000 -1.0000 0104386 1596715280.20 151.5371 60.0015 32.0000 1.9589 1.9606 398.2101 398.6177 0.0643 -1.0000 -1.0000 0104446 1596715280.30 151.5371 60.0015 32.0000 1.9596 1.9613 397.9349 398.3430 0.0643 -1.0000 -1.0000 0104726 1596715280.40 151.4664 60.0015 32.0000 1.9582 1.9599 398.3030 398.7108 0.0643 -1.0000 -1.0000 0104796 1596715280.50 151.4664 60.0015 32.0000 1.9571 1.9588 398.4992 398.9077 0.0643 -1.0000 -1.0000 0104856 1596715280.60 151.4664 60.0015 32.0000 1.9572 1.9589 398.5854 398.9947 0.0644 -1.0000 -1.0000 0104916 1596715280.70 151.4664 60.0015 32.0000 1.9590 1.9607 398.3832 398.7916 0.0643 -1.0000 -1.0000 0104996 1596715280.80 151.4664 60.0015 32.0000 1.9615 1.9632 398.0064 398.4150 0.0644 -1.0000 -1.0000 0105386 1596715280.90 151.4876 60.0015 32.0000 1.9581 1.9597 398.3169 398.7249 0.0642 -1.0000 -1.0000 0105455 1596715281.00 151.5326 60.0015 32.0000 1.9557 1.9574 398.5074 398.9154 0.0642 -1.0000 -1.0000 0105515 1596715281.10 151.5326 60.0015 32.0000 1.9582 1.9598 398.2904 398.6980 0.0643 -1.0000 -1.0000 0105585 1596715281.20 151.5326 60.0015 32.0000 1.9599 1.9615 398.0814 398.4889 0.0642 -1.0000 -1.0000 0105655 1596715281.30 151.5326 60.0015 32.0000 1.9589 1.9605 397.9722 398.3780 0.0640 -1.0000 -1.0000 0105895 1596715281.40 151.5326 60.0015 32.0000 1.9576 1.9593 398.0697 398.4778 0.0644 -1.0000 -1.0000 0105955 1596715281.50 151.5132 60.0015 32.0000 1.9569 1.9585 398.4201 398.8280 0.0643 -1.0000 -1.0000 0106025 1596715281.60 151.3580 60.0015 32.0000 1.9576 1.9592 398.4939 398.9022 0.0643 -1.0000 -1.0000 0106085 1596715281.70 151.3580 60.0015 32.0000 1.9568 1.9584 398.3576 398.7648 0.0641 -1.0000 -1.0000 0106165 1596715281.80 151.3580 60.0015 32.0000 1.9611 1.9628 398.3126 398.7200 0.0641 -1.0000 -1.0000 0106455 1596715281.90 151.3580 60.0015 32.0000 1.9578 1.9595 398.4290 398.8365 0.0642 -1.0000 -1.0000 0106515 1596715282.00 151.3580 60.0015 32.0000 1.9570 1.9586 398.2592 398.6668 0.0642 -1.0000 -1.0000 0106585 1596715282.10 151.4732 60.0015 32.0000 1.9586 1.9602 398.5608 398.9676 0.0641 -1.0000 -1.0000 0106655 1596715282.20 151.5317 60.0015 32.0000 1.9600 1.9617 398.0421 398.4487 0.0641 -1.0000 -1.0000 0106715 1596715282.30 151.5317 60.0015 32.0000 1.9594 1.9611 397.8814 398.2893 0.0643 -1.0000 -1.0000 0107405 1596715282.40 151.5317 60.0015 32.0000 1.9600 1.9617 398.2739 398.6813 0.0642 -1.0000 -1.0000 0107484 1596715282.50 151.5317 60.0015 32.0000 1.9586 1.9603 398.3632 398.7716 0.0643 -1.0000 -1.0000 0107554 1596715282.60 151.5317 60.0015 32.0000 1.9573 1.9589 398.4069 398.8143 0.0642 -1.0000 -1.0000 0107614 1596715282.70 151.5091 60.0015 32.0000 1.9589 1.9605 398.3223 398.7300 0.0642 -1.0000 -1.0000 0107684 1596715282.80 151.5091 60.0015 32.0000 1.9593 1.9610 398.0298 398.4373 0.0642 -1.0000 -1.0000 0107744 1596715282.90 151.5091 60.0015 32.0000 1.9600 1.9616 398.0614 398.4688 0.0642 -1.0000 -1.0000 0107824 1596715283.00 151.5091 60.0015 32.0000 1.9568 1.9585 398.2604 398.6681 0.0642 -1.0000 -1.0000 0107884 1596715283.10 151.5091 60.0015 32.0000 1.9583 1.9599 398.4169 398.8237 0.0641 -1.0000 -1.0000 0107954 1596715283.20 151.5091 60.0015 32.0000 1.9550 1.9566 398.3641 398.7723 0.0643 -1.0000 -1.0000 0108024 1596715283.30 151.3919 60.0015 32.0000 1.9587 1.9604 398.1576 398.5656 0.0643 -1.0000 -1.0000 0108104 1596715283.40 151.3919 60.0015 32.0000 1.9571 1.9588 398.4275 398.8353 0.0643 -1.0000 -1.0000 0108164 1596715283.50 151.3919 60.0015 32.0000 1.9551 1.9568 398.3972 398.8051 0.0640 -1.0000 -1.0000 0108234 1596715283.60 151.3919 60.0015 32.0000 1.9584 1.9600 398.3979 398.8049 0.0642 -1.0000 -1.0000 0108304 1596715283.70 151.3919 60.0015 32.0000 1.9600 1.9617 397.7401 398.1483 0.0643 -1.0000 -1.0000 0108364 1596715283.80 151.3873 60.0015 32.0000 1.9588 1.9605 398.0121 398.4190 0.0642 -1.0000 -1.0000 0108434 1596715283.90 151.3534 60.0015 32.0000 1.9591 1.9607 398.5006 398.9083 0.0642 -1.0000 -1.0000 0108504 1596715284.00 151.3534 60.0015 32.0000 1.9577 1.9593 398.2936 398.7024 0.0644 -1.0000 -1.0000 0108564 1596715284.10 151.3534 60.0015 32.0000 1.9584 1.9601 397.8884 398.2957 0.0642 -1.0000 -1.0000 0108634 1596715284.20 151.3534 60.0015 32.0000 1.9580 1.9597 397.7623 398.1681 0.0640 -1.0000 -1.0000 0108704 1596715284.30 151.3534 60.0015 32.0000 1.9595 1.9612 398.1589 398.5671 0.0643 -1.0000 -1.0000 0108764 1596715284.40 151.3534 60.0015 32.0000 1.9577 1.9593 398.4384 398.8461 0.0642 -1.0000 -1.0000 0108844 1596715284.50 151.3534 60.0015 32.0000 1.9577 1.9593 398.5210 398.9294 0.0643 -1.0000 -1.0000 0108904 1596715284.60 151.3534 60.0015 32.0000 1.9576 1.9593 398.2364 398.6440 0.0641 -1.0000 -1.0000 0108973 1596715284.70 151.3534 60.0015 32.0000 1.9594 1.9610 398.1634 398.5720 0.0644 -1.0000 -1.0000 0109043 1596715284.80 151.3534 60.0015 32.0000 1.9574 1.9591 398.1095 398.5174 0.0642 -1.0000 -1.0000 0109103 1596715284.90 151.3534 60.0015 32.0000 1.9573 1.9590 398.2740 398.6815 0.0642 -1.0000 -1.0000 0109493 1596715285.00 151.5851 60.0021 32.0000 1.9585 1.9601 398.4744 398.8822 0.0642 -1.0000 -1.0000 0109553 1596715285.10 151.6051 60.0022 32.0000 1.9575 1.9591 398.2862 398.6947 0.0644 -1.0000 -1.0000 0109613 1596715285.20 151.6051 60.0022 32.0000 1.9593 1.9610 397.8512 398.2591 0.0643 -1.0000 -1.0000 0109683 1596715285.30 151.6051 60.0022 32.0000 1.9589 1.9605 398.0710 398.4780 0.0642 -1.0000 -1.0000 0109753 1596715285.40 151.6051 60.0022 32.0000 1.9576 1.9593 398.3170 398.7245 0.0642 -1.0000 -1.0000 0109883 1596715285.50 151.6051 60.0022 32.0000 1.9571 1.9587 398.4487 398.8562 0.0642 -1.0000 -1.0000 0109953 1596715285.60 151.4845 60.0022 32.0000 1.9584 1.9600 398.4012 398.8080 0.0641 -1.0000 -1.0000 0110013 1596715285.70 151.4845 60.0022 32.0000 1.9596 1.9613 398.2444 398.6512 0.0641 -1.0000 -1.0000 0110073 1596715285.80 151.4845 60.0022 32.0000 1.9601 1.9617 398.2743 398.6845 0.0646 -1.0000 -1.0000 0110153 1596715285.90 151.4845 60.0022 32.0000 1.9580 1.9597 398.1823 398.5911 0.0644 -1.0000 -1.0000 0110593 1596715286.00 151.4845 60.0022 32.0000 1.9568 1.9585 398.4843 398.8915 0.0640 -1.0000 -1.0000 0110653 1596715286.10 151.4837 60.0022 32.0000 1.9571 1.9588 398.4526 398.8614 0.0644 -1.0000 -1.0000 0110723 1596715286.20 151.4750 60.0022 32.0000 1.9580 1.9597 398.0555 398.4631 0.0642 -1.0000 -1.0000 0110783 1596715286.30 151.4750 60.0022 32.0000 1.9597 1.9613 398.0226 398.4294 0.0641 -1.0000 -1.0000 0110852 1596715286.40 151.4750 60.0022 32.0000 1.9572 1.9589 398.1944 398.6026 0.0643 -1.0000 -1.0000 0111142 1596715286.50 151.4750 60.0022 32.0000 1.9583 1.9599 398.3638 398.7719 0.0642 -1.0000 -1.0000 0111202 1596715286.60 151.4750 60.0022 32.0000 1.9575 1.9592 398.3290 398.7359 0.0642 -1.0000 -1.0000 0111262 1596715286.70 151.8166 60.0022 32.0000 1.9591 1.9608 398.1176 398.5260 0.0643 -1.0000 -1.0000 0111342 1596715286.80 151.8166 60.0022 32.0000 1.9603 1.9619 397.9754 398.3824 0.0642 -1.0000 -1.0000 0111402 1596715286.90 151.8166 60.0022 32.0000 1.9601 1.9617 397.9899 398.3977 0.0643 -1.0000 -1.0000 0111812 1596715287.00 151.8166 60.0022 32.0000 1.9575 1.9592 398.4042 398.8121 0.0642 -1.0000 -1.0000 0111902 1596715287.10 151.8166 60.0022 32.0000 1.9584 1.9601 398.4734 398.8816 0.0642 -1.0000 -1.0000 0111962 1596715287.20 151.8166 60.0022 32.0000 1.9605 1.9621 398.3140 398.7211 0.0641 -1.0000 -1.0000 0112042 1596715287.30 151.8166 60.0022 32.0000 1.9584 1.9601 398.1347 398.5414 0.0640 -1.0000 -1.0000 0112102 1596715287.40 151.4049 60.0022 32.0000 1.9584 1.9600 398.3911 398.7990 0.0643 -1.0000 -1.0000 0112162 1596715287.50 151.4049 60.0022 32.0000 1.9569 1.9586 398.5356 398.9445 0.0643 -1.0000 -1.0000 0112232 1596715287.60 151.4049 60.0022 32.0000 1.9570 1.9587 398.3974 398.8050 0.0642 -1.0000 -1.0000 0112302 1596715287.70 151.4049 60.0022 32.0000 1.9591 1.9608 398.2386 398.6452 0.0641 -1.0000 -1.0000 0112362 1596715287.80 151.4049 60.0022 32.0000 1.9598 1.9614 397.9557 398.3627 0.0642 -1.0000 -1.0000 0112432 1596715287.90 151.2929 60.0022 32.0000 1.9598 1.9615 398.0694 398.4775 0.0644 -1.0000 -1.0000 0112492 1596715288.00 151.2718 60.0022 32.0000 1.9603 1.9620 398.4133 398.8219 0.0643 -1.0000 -1.0000 0112562 1596715288.10 151.2718 60.0022 32.0000 1.9567 1.9584 398.4687 398.8763 0.0641 -1.0000 -1.0000 0112632 1596715288.20 151.2718 60.0022 32.0000 1.9575 1.9591 398.3080 398.7158 0.0643 -1.0000 -1.0000 0112692 1596715288.30 151.2718 60.0022 32.0000 1.9589 1.9605 397.8440 398.2515 0.0642 -1.0000 -1.0000 0112751 1596715288.40 151.2718 60.0022 32.0000 1.9580 1.9596 398.1840 398.5908 0.0641 -1.0000 -1.0000 0113541 1596715288.50 151.4522 60.0022 32.0000 1.9584 1.9600 398.4018 398.8100 0.0643 -1.0000 -1.0000 0113681 1596715288.60 151.4522 60.0022 32.0000 1.9592 1.9609 398.2247 398.6317 0.0642 -1.0000 -1.0000 0113741 1596715288.70 151.4522 60.0022 32.0000 1.9592 1.9609 397.9750 398.3826 0.0642 -1.0000 -1.0000 0113811 1596715288.80 151.4522 60.0022 32.0000 1.9582 1.9598 398.0405 398.4476 0.0642 -1.0000 -1.0000 0113881 1596715288.90 151.4522 60.0022 32.0000 1.9581 1.9598 398.3876 398.7964 0.0644 -1.0000 -1.0000 0113951 1596715289.00 151.4522 60.0022 32.0000 1.9588 1.9604 398.4017 398.8096 0.0642 -1.0000 -1.0000 0114011 1596715289.10 151.4537 60.0022 32.0000 1.9587 1.9603 398.0795 398.4866 0.0642 -1.0000 -1.0000 0114071 1596715289.20 151.4641 60.0022 32.0000 1.9579 1.9596 398.0018 398.4099 0.0643 -1.0000 -1.0000 0114151 1596715289.30 151.4641 60.0022 32.0000 1.9587 1.9604 398.4065 398.8143 0.0643 -1.0000 -1.0000 0114211 1596715289.40 151.4641 60.0022 32.0000 1.9573 1.9589 398.4010 398.8100 0.0644 -1.0000 -1.0000 0114271 1596715289.50 151.4641 60.0022 32.0000 1.9590 1.9606 398.2880 398.6958 0.0643 -1.0000 -1.0000 0114351 1596715289.60 151.4641 60.0022 32.0000 1.9593 1.9610 398.0364 398.4441 0.0642 -1.0000 -1.0000 0114411 1596715289.70 151.4641 60.0022 32.0000 1.9581 1.9598 398.2219 398.6303 0.0643 -1.0000 -1.0000 0114471 1596715289.80 151.4730 60.0017 32.0000 1.9563 1.9579 398.4365 398.8438 0.0642 -1.0000 -1.0000 0114551 1596715289.90 151.4792 60.0013 32.0000 1.9582 1.9599 398.2649 398.6725 0.0642 -1.0000 -1.0000 0114611 1596715290.00 151.4792 60.0013 32.0000 1.9597 1.9613 397.9425 398.3508 0.0644 -1.0000 -1.0000 0114910 1596715290.10 151.4792 60.0013 32.0000 1.9583 1.9599 397.9873 398.3952 0.0643 -1.0000 -1.0000 0114980 1596715290.20 151.4792 60.0013 32.0000 1.9582 1.9599 398.1486 398.5560 0.0642 -1.0000 -1.0000 0115040 1596715290.30 151.4792 60.0013 32.0000 1.9559 1.9575 398.4009 398.8079 0.0642 -1.0000 -1.0000 0115110 1596715290.40 151.4792 60.0013 32.0000 1.9591 1.9607 398.4953 398.9040 0.0643 -1.0000 -1.0000 0115180 1596715290.50 151.4792 60.0013 32.0000 1.9591 1.9607 398.3518 398.7591 0.0642 -1.0000 -1.0000 0115240 1596715290.60 151.3146 60.0013 32.0000 1.9597 1.9614 398.1597 398.5675 0.0643 -1.0000 -1.0000 0115310 1596715290.70 151.3146 60.0013 32.0000 1.9574 1.9590 398.3090 398.7174 0.0644 -1.0000 -1.0000 0115390 1596715290.80 151.3146 60.0013 32.0000 1.9561 1.9578 398.4056 398.8140 0.0643 -1.0000 -1.0000 0115460 1596715290.90 151.3146 60.0013 32.0000 1.9576 1.9593 398.4769 398.8844 0.0642 -1.0000 -1.0000 0115530 1596715291.00 151.3146 60.0013 32.0000 1.9593 1.9610 398.1913 398.5995 0.0644 -1.0000 -1.0000 0115630 1596715291.10 151.4394 60.0013 32.0000 1.9595 1.9612 397.9457 398.3535 0.0643 -1.0000 -1.0000 0115690 1596715291.20 151.4900 60.0013 32.0000 1.9574 1.9591 397.9596 398.3671 0.0642 -1.0000 -1.0000 0115760 1596715291.30 151.4900 60.0013 32.0000 1.9570 1.9586 398.3688 398.7765 0.0642 -1.0000 -1.0000 0115820 1596715291.40 151.4900 60.0013 32.0000 1.9570 1.9587 398.4753 398.8835 0.0643 -1.0000 -1.0000 0115890 1596715291.50 151.4900 60.0013 32.0000 1.9591 1.9607 398.3529 398.7606 0.0642 -1.0000 -1.0000 0116220 1596715291.60 151.4900 60.0013 32.0000 1.9604 1.9620 398.0786 398.4864 0.0643 -1.0000 -1.0000 0116290 1596715291.70 151.4900 60.0013 32.0000 1.9594 1.9611 398.1426 398.5511 0.0642 -1.0000 -1.0000 0116350 1596715291.80 151.4900 60.0013 32.0000 1.9573 1.9590 398.4284 398.8359 0.0642 -1.0000 -1.0000 0116420 1596715291.90 151.4900 60.0013 32.0000 1.9582 1.9598 398.4537 398.8617 0.0642 -1.0000 -1.0000 0116479 1596715292.00 151.4900 60.0013 32.0000 1.9577 1.9594 398.3173 398.7249 0.0642 -1.0000 -1.0000 0116879 1596715292.10 151.4900 60.0013 32.0000 1.9595 1.9611 398.0777 398.4863 0.0644 -1.0000 -1.0000 0116949 1596715292.20 151.4900 60.0013 32.0000 1.9596 1.9612 397.8715 398.2789 0.0642 -1.0000 -1.0000 0117009 1596715292.30 151.4524 60.0013 32.0000 1.9580 1.9596 398.0797 398.4865 0.0641 -1.0000 -1.0000 0117079 1596715292.40 151.4524 60.0013 32.0000 1.9567 1.9584 398.2290 398.6363 0.0642 -1.0000 -1.0000 0117149 1596715292.50 151.4524 60.0013 32.0000 1.9587 1.9603 398.3100 398.7171 0.0641 -1.0000 -1.0000 0117259 1596715292.60 151.4524 60.0013 32.0000 1.9594 1.9610 398.3485 398.7574 0.0644 -1.0000 -1.0000 0117319 1596715292.70 151.4524 60.0013 32.0000 1.9597 1.9613 398.1072 398.5150 0.0642 -1.0000 -1.0000 0117389 1596715292.80 151.4524 60.0013 32.0000 1.9593 1.9610 398.1223 398.5300 0.0643 -1.0000 -1.0000 0117449 1596715292.90 151.5613 60.0013 32.0000 1.9574 1.9591 398.4216 398.8303 0.0644 -1.0000 -1.0000 0117529 1596715293.00 151.5613 60.0013 32.0000 1.9582 1.9599 398.5424 398.9503 0.0642 -1.0000 -1.0000 0117759 1596715293.10 151.5613 60.0013 32.0000 1.9574 1.9591 398.3273 398.7348 0.0642 -1.0000 -1.0000 0117819 1596715293.20 151.5613 60.0013 32.0000 1.9590 1.9606 397.8737 398.2816 0.0643 -1.0000 -1.0000 0117889 1596715293.30 151.5613 60.0013 32.0000 1.9601 1.9617 398.1129 398.5207 0.0642 -1.0000 -1.0000 0117959 1596715293.40 151.5613 60.0013 32.0000 1.9574 1.9591 398.2728 398.6800 0.0642 -1.0000 -1.0000 0118019 1596715293.50 151.3517 60.0013 32.0000 1.9578 1.9595 398.3722 398.7804 0.0643 -1.0000 -1.0000 0118259 1596715293.60 151.3517 60.0013 32.0000 1.9580 1.9597 398.4173 398.8259 0.0643 -1.0000 -1.0000 0118319 1596715293.70 151.3517 60.0013 32.0000 1.9608 1.9624 397.9858 398.3934 0.0643 -1.0000 -1.0000 0118379 1596715293.80 151.3517 60.0013 32.0000 1.9592 1.9609 397.9364 398.3442 0.0643 -1.0000 -1.0000 0118458 1596715293.90 151.3517 60.0013 32.0000 1.9584 1.9600 398.1570 398.5647 0.0642 -1.0000 -1.0000 0118519 1596715294.00 151.4941 60.0013 32.0000 1.9585 1.9601 398.3013 398.7087 0.0642 -1.0000 -1.0000 0118579 1596715294.10 151.6321 60.0013 32.0000 1.9603 1.9620 398.1451 398.5531 0.0642 -1.0000 -1.0000 0119358 1596715294.20 151.6321 60.0013 32.0000 1.9597 1.9614 398.0021 398.4094 0.0643 -1.0000 -1.0000 0119418 1596715294.30 151.6321 60.0013 32.0000 1.9589 1.9605 398.1670 398.5748 0.0643 -1.0000 -1.0000 0119478 1596715294.40 151.6321 60.0013 32.0000 1.9568 1.9584 398.5501 398.9590 0.0643 -1.0000 -1.0000 0119558 1596715294.50 151.6321 60.0013 32.0000 1.9578 1.9595 398.4263 398.8344 0.0643 -1.0000 -1.0000 0119618 1596715294.60 151.5495 60.0013 32.0000 1.9597 1.9614 398.3370 398.7454 0.0643 -1.0000 -1.0000 0119678 1596715294.70 151.5495 60.0013 32.0000 1.9590 1.9607 398.0119 398.4196 0.0643 -1.0000 -1.0000 0119758 1596715294.80 151.5495 60.0013 32.0000 1.9595 1.9611 397.9818 398.3891 0.0642 -1.0000 -1.0000 0119818 1596715294.90 151.5495 60.0013 32.0000 1.9584 1.9601 398.3156 398.7230 0.0641 -1.0000 -1.0000 0119898 1596715295.00 151.5495 60.0013 32.0000 1.9578 1.9595 398.2477 398.6557 0.0644 -1.0000 -1.0000 0119958 1596715295.10 151.5924 60.0028 32.0000 1.9587 1.9604 397.9910 398.3986 0.0642 -1.0000 -1.0000 0120018 1596715295.20 151.5924 60.0028 32.0000 1.9602 1.9619 398.0144 398.4216 0.0643 -1.0000 -1.0000 0120088 1596715295.30 151.5924 60.0028 32.0000 1.9610 1.9627 398.2681 398.6759 0.0642 -1.0000 -1.0000 0120148 1596715295.40 151.5924 60.0028 32.0000 1.9590 1.9606 398.4571 398.8652 0.0643 -1.0000 -1.0000 0120218 1596715295.50 151.5924 60.0028 32.0000 1.9572 1.9588 398.3505 398.7590 0.0643 -1.0000 -1.0000 0120298 1596715295.60 151.5419 60.0028 32.0000 1.9587 1.9604 398.0203 398.4284 0.0643 -1.0000 -1.0000 0120357 1596715295.70 151.3276 60.0028 32.0000 1.9602 1.9619 398.0570 398.4656 0.0644 -1.0000 -1.0000 0120418 1596715295.80 151.3276 60.0028 32.0000 1.9581 1.9598 398.3193 398.7273 0.0642 -1.0000 -1.0000 0120497 1596715295.90 151.3276 60.0028 32.0000 1.9578 1.9594 398.5270 398.9355 0.0643 -1.0000 -1.0000 0120557 1596715296.00 151.3276 60.0028 32.0000 1.9573 1.9590 398.3847 398.7931 0.0644 -1.0000 -1.0000 0120627 1596715296.10 151.3276 60.0028 32.0000 1.9585 1.9601 398.1834 398.5916 0.0642 -1.0000 -1.0000 0120697 1596715296.20 151.3276 60.0028 32.0000 1.9572 1.9589 398.0793 398.4863 0.0641 -1.0000 -1.0000 0120757 1596715296.30 151.3276 60.0028 32.0000 1.9571 1.9587 398.3965 398.8041 0.0642 -1.0000 -1.0000 0120817 1596715296.40 151.3276 60.0028 32.0000 1.9587 1.9603 398.4520 398.8605 0.0643 -1.0000 -1.0000 0120897 1596715296.50 151.3276 60.0028 32.0000 1.9581 1.9598 398.4253 398.8343 0.0644 -1.0000 -1.0000 0120957 1596715296.60 151.3276 60.0028 32.0000 1.9596 1.9612 397.9067 398.3148 0.0643 -1.0000 -1.0000 0121027 1596715296.70 151.3276 60.0028 32.0000 1.9586 1.9603 397.8283 398.2362 0.0643 -1.0000 -1.0000 0121127 1596715296.80 151.5860 60.0028 32.0000 1.9594 1.9610 398.0044 398.4117 0.0642 -1.0000 -1.0000 0121187 1596715296.90 151.6127 60.0028 32.0000 1.9573 1.9589 398.4064 398.8147 0.0644 -1.0000 -1.0000 0121257 1596715297.00 151.6127 60.0028 32.0000 1.9584 1.9601 398.6244 399.0345 0.0644 -1.0000 -1.0000 0121317 1596715297.10 151.6127 60.0028 32.0000 1.9583 1.9599 398.3515 398.7590 0.0642 -1.0000 -1.0000 0121387 1596715297.20 151.6127 60.0028 32.0000 1.9597 1.9614 398.2121 398.6197 0.0642 -1.0000 -1.0000 0121937 1596715297.30 151.6127 60.0028 32.0000 1.9586 1.9603 398.4687 398.8764 0.0642 -1.0000 -1.0000 0122007 1596715297.40 151.5966 60.0028 32.0000 1.9568 1.9584 398.5425 398.9508 0.0643 -1.0000 -1.0000 0122066 1596715297.50 151.5966 60.0028 32.0000 1.9582 1.9598 398.3320 398.7398 0.0642 -1.0000 -1.0000 0122136 1596715297.60 151.5966 60.0028 32.0000 1.9598 1.9614 397.9901 398.3985 0.0644 -1.0000 -1.0000 0122196 1596715297.70 151.5966 60.0028 32.0000 1.9586 1.9603 397.9436 398.3515 0.0643 -1.0000 -1.0000 0122476 1596715297.80 151.5966 60.0028 32.0000 1.9576 1.9593 398.0634 398.4700 0.0641 -1.0000 -1.0000 0122546 1596715297.90 151.4007 60.0028 32.0000 1.9578 1.9595 398.3764 398.7835 0.0641 -1.0000 -1.0000 0122606 1596715298.00 151.3775 60.0028 32.0000 1.9583 1.9599 398.5387 398.9461 0.0641 -1.0000 -1.0000 0122676 1596715298.10 151.3775 60.0028 32.0000 1.9590 1.9606 398.3220 398.7295 0.0642 -1.0000 -1.0000 0122766 1596715298.20 151.3775 60.0028 32.0000 1.9607 1.9624 398.1235 398.5311 0.0642 -1.0000 -1.0000 0122946 1596715298.30 151.3775 60.0028 32.0000 1.9579 1.9595 398.3838 398.7921 0.0643 -1.0000 -1.0000 0123006 1596715298.40 151.3775 60.0028 32.0000 1.9566 1.9582 398.5191 398.9261 0.0641 -1.0000 -1.0000 0123076 1596715298.50 151.7682 60.0028 32.0000 1.9568 1.9585 398.4878 398.8952 0.0642 -1.0000 -1.0000 0123146 1596715298.60 151.7682 60.0028 32.0000 1.9584 1.9600 398.1940 398.6028 0.0644 -1.0000 -1.0000 0123206 1596715298.70 151.7682 60.0028 32.0000 1.9596 1.9613 397.9832 398.3917 0.0644 -1.0000 -1.0000 0123406 1596715298.80 151.7682 60.0028 32.0000 1.9598 1.9615 398.3727 398.7804 0.0641 -1.0000 -1.0000 0123466 1596715298.90 151.7682 60.0028 32.0000 1.9585 1.9601 398.4623 398.8713 0.0644 -1.0000 -1.0000 0123536 1596715299.00 151.7682 60.0028 32.0000 1.9577 1.9593 398.5532 398.9618 0.0643 -1.0000 -1.0000 0123606 1596715299.10 151.4445 60.0028 32.0000 1.9586 1.9603 398.3267 398.7349 0.0643 -1.0000 -1.0000 0123666 1596715299.20 151.4445 60.0028 32.0000 1.9581 1.9597 397.9633 398.3722 0.0644 -1.0000 -1.0000 0123866 1596715299.30 151.4445 60.0028 32.0000 1.9590 1.9607 398.0086 398.4164 0.0643 -1.0000 -1.0000 0123925 1596715299.40 151.4445 60.0028 32.0000 1.9588 1.9604 398.4837 398.8919 0.0642 -1.0000 -1.0000 0123986 1596715299.50 151.4445 60.0028 32.0000 1.9585 1.9601 398.5110 398.9192 0.0643 -1.0000 -1.0000 0124055 1596715299.60 151.5088 60.0021 32.0000 1.9585 1.9601 398.4063 398.8132 0.0639 -1.0000 -1.0000 0124125 1596715299.70 151.5100 60.0021 32.0000 1.9592 1.9609 398.1120 398.5190 0.0642 -1.0000 -1.0000 0124186 1596715299.80 151.5100 60.0021 32.0000 1.9585 1.9602 398.2690 398.6768 0.0642 -1.0000 -1.0000 0124255 1596715299.90 151.5100 60.0021 32.0000 1.9581 1.9597 398.4941 398.9018 0.0642 -1.0000 -1.0000 0124315 1596715300.00 151.5100 60.0021 32.0000 1.9578 1.9595 398.5211 398.9297 0.0643 -1.0000 -1.0000 0124385 1596715300.10 151.5100 60.0021 32.0000 1.9583 1.9600 398.2457 398.6535 0.0643 -1.0000 -1.0000 0124455 1596715300.20 151.5303 60.0021 32.0000 1.9587 1.9603 397.9670 398.3733 0.0640 -1.0000 -1.0000 0124515 1596715300.30 151.5303 60.0021 32.0000 1.9588 1.9605 398.0690 398.4769 0.0642 -1.0000 -1.0000 0124645 1596715300.40 151.5303 60.0021 32.0000 1.9591 1.9608 398.2248 398.6323 0.0642 -1.0000 -1.0000 0124715 1596715300.50 151.5303 60.0021 32.0000 1.9588 1.9604 398.3664 398.7731 0.0641 -1.0000 -1.0000 0124775 1596715300.60 151.5303 60.0021 32.0000 1.9586 1.9603 398.2006 398.6086 0.0643 -1.0000 -1.0000 0124845 1596715300.70 151.5303 60.0021 32.0000 1.9595 1.9611 398.1755 398.5825 0.0641 -1.0000 -1.0000 0124915 1596715300.80 151.5303 60.0021 32.0000 1.9604 1.9621 398.0835 398.4901 0.0641 -1.0000 -1.0000 0125045 1596715300.90 151.2664 60.0021 32.0000 1.9583 1.9599 398.3392 398.7471 0.0643 -1.0000 -1.0000 0125115 1596715301.00 151.2664 60.0021 32.0000 1.9591 1.9607 398.5123 398.9205 0.0642 -1.0000 -1.0000 0125185 1596715301.10 151.2664 60.0021 32.0000 1.9587 1.9603 398.1929 398.6008 0.0643 -1.0000 -1.0000 0125245 1596715301.20 151.2664 60.0021 32.0000 1.9586 1.9603 398.1402 398.5489 0.0644 -1.0000 -1.0000 0125315 1596715301.30 151.2664 60.0021 32.0000 1.9573 1.9590 398.1041 398.5128 0.0643 -1.0000 -1.0000 0126015 1596715301.40 151.2664 60.0021 32.0000 1.9575 1.9591 398.2457 398.6515 0.0640 -1.0000 -1.0000 0126085 1596715301.50 151.2664 60.0021 32.0000 1.9573 1.9589 398.4138 398.8217 0.0643 -1.0000 -1.0000 0126154 1596715301.60 151.2664 60.0021 32.0000 1.9587 1.9603 398.2894 398.6967 0.0641 -1.0000 -1.0000 0126214 1596715301.70 151.2664 60.0021 32.0000 1.9585 1.9602 397.9326 398.3393 0.0641 -1.0000 -1.0000 0126284 1596715301.80 151.2664 60.0021 32.0000 1.9582 1.9598 398.2206 398.6279 0.0642 -1.0000 -1.0000 0126354 1596715301.90 151.2664 60.0021 32.0000 1.9578 1.9595 398.5652 398.9735 0.0643 -1.0000 -1.0000 0126424 1596715302.00 151.6653 60.0021 32.0000 1.9569 1.9585 398.4168 398.8254 0.0644 -1.0000 -1.0000 0126494 1596715302.10 151.6653 60.0021 32.0000 1.9586 1.9602 398.3634 398.7713 0.0642 -1.0000 -1.0000 0126564 1596715302.20 151.6653 60.0021 32.0000 1.9586 1.9602 398.1259 398.5352 0.0644 -1.0000 -1.0000 0126624 1596715302.30 151.6653 60.0021 32.0000 1.9581 1.9598 398.1226 398.5299 0.0642 -1.0000 -1.0000 0126724 1596715302.40 151.6653 60.0021 32.0000 1.9576 1.9593 398.2744 398.6823 0.0643 -1.0000 -1.0000 0126804 1596715302.50 151.4593 60.0021 32.0000 1.9579 1.9595 398.4712 398.8795 0.0643 -1.0000 -1.0000 0126864 1596715302.60 151.4593 60.0021 32.0000 1.9586 1.9603 398.5337 398.9420 0.0643 -1.0000 -1.0000 0126924 1596715302.70 151.4593 60.0021 32.0000 1.9594 1.9611 398.1661 398.5742 0.0643 -1.0000 -1.0000 0126994 1596715302.80 151.4593 60.0021 32.0000 1.9590 1.9607 398.0874 398.4946 0.0642 -1.0000 -1.0000 0127144 1596715302.90 151.4593 60.0021 32.0000 1.9589 1.9606 398.3992 398.8062 0.0641 -1.0000 -1.0000 0127214 1596715303.00 151.5829 60.0021 32.0000 1.9573 1.9589 398.6640 399.0720 0.0641 -1.0000 -1.0000 0127274 1596715303.10 151.5887 60.0021 32.0000 1.9575 1.9592 398.4828 398.8897 0.0641 -1.0000 -1.0000 0127344 1596715303.20 151.5887 60.0021 32.0000 1.9582 1.9599 398.3101 398.7188 0.0644 -1.0000 -1.0000 0127414 1596715303.30 151.5887 60.0021 32.0000 1.9598 1.9614 398.1261 398.5352 0.0644 -1.0000 -1.0000 0127843 1596715303.40 151.5887 60.0021 32.0000 1.9582 1.9599 398.1119 398.5192 0.0641 -1.0000 -1.0000 0127903 1596715303.50 151.5887 60.0021 32.0000 1.9583 1.9600 398.4477 398.8558 0.0643 -1.0000 -1.0000 0127973 1596715303.60 151.3830 60.0021 32.0000 1.9565 1.9582 398.5268 398.9346 0.0641 -1.0000 -1.0000 0128043 1596715303.70 151.3083 60.0021 32.0000 1.9565 1.9581 398.5168 398.9260 0.0644 -1.0000 -1.0000 0128103 1596715303.80 151.3083 60.0021 32.0000 1.9585 1.9602 397.9725 398.3805 0.0643 -1.0000 -1.0000 0128173 1596715303.90 151.3083 60.0021 32.0000 1.9583 1.9599 397.9569 398.3644 0.0642 -1.0000 -1.0000 0128233 1596715304.00 151.3083 60.0021 32.0000 1.9588 1.9605 398.3392 398.7481 0.0643 -1.0000 -1.0000 0128303 1596715304.10 151.3083 60.0021 32.0000 1.9566 1.9582 398.4723 398.8800 0.0642 -1.0000 -1.0000 0128373 1596715304.20 151.5085 60.0021 32.0000 1.9584 1.9601 398.5130 398.9215 0.0643 -1.0000 -1.0000 0128433 1596715304.30 151.5085 60.0021 32.0000 1.9592 1.9609 398.1952 398.6044 0.0644 -1.0000 -1.0000 0128503 1596715304.40 151.5085 60.0021 32.0000 1.9606 1.9622 398.1043 398.5113 0.0640 -1.0000 -1.0000 0128893 1596715304.50 151.5085 60.0021 32.0000 1.9602 1.9618 398.3138 398.7228 0.0644 -1.0000 -1.0000 0128953 1596715304.60 151.5085 60.0021 32.0000 1.9596 1.9612 398.4688 398.8762 0.0641 -1.0000 -1.0000 0129013 1596715304.70 151.5085 60.0021 32.0000 1.9579 1.9595 398.4067 398.8147 0.0644 -1.0000 -1.0000 0129093 1596715304.80 151.5085 60.0021 32.0000 1.9561 1.9578 398.2798 398.6888 0.0644 -1.0000 -1.0000 0129153 1596715304.90 151.6076 60.0026 32.0000 1.9588 1.9605 397.9790 398.3862 0.0642 -1.0000 -1.0000 0129493 1596715305.00 151.6142 60.0026 32.0000 1.9573 1.9590 398.0396 398.4473 0.0643 -1.0000 -1.0000 0129552 1596715305.10 151.6142 60.0026 32.0000 1.9583 1.9600 398.4428 398.8511 0.0643 -1.0000 -1.0000 0129613 1596715305.20 151.6142 60.0026 32.0000 1.9580 1.9596 398.5490 398.9575 0.0643 -1.0000 -1.0000 0129692 1596715305.30 151.6142 60.0026 32.0000 1.9597 1.9614 398.3320 398.7400 0.0643 -1.0000 -1.0000 0129752 1596715305.40 151.6142 60.0026 32.0000 1.9594 1.9610 398.3146 398.7242 0.0644 -1.0000 -1.0000 0129912 1596715305.50 151.6142 60.0026 32.0000 1.9600 1.9616 398.0166 398.4241 0.0642 -1.0000 -1.0000 0129992 1596715305.60 151.6142 60.0026 32.0000 1.9590 1.9606 398.2119 398.6179 0.0641 -1.0000 -1.0000 0130052 1596715305.70 151.6142 60.0026 32.0000 1.9585 1.9601 398.4405 398.8483 0.0642 -1.0000 -1.0000 0130112 1596715305.80 151.4028 60.0026 32.0000 1.9583 1.9599 398.5406 398.9489 0.0643 -1.0000 -1.0000 0130192 1596715305.90 151.4028 60.0026 32.0000 1.9584 1.9600 398.3661 398.7751 0.0644 -1.0000 -1.0000 0130422 1596715306.00 151.6719 60.0026 32.0000 1.9595 1.9611 398.0912 398.4993 0.0643 -1.0000 -1.0000 0130482 1596715306.10 151.6719 60.0026 32.0000 1.9588 1.9604 398.3674 398.7756 0.0643 -1.0000 -1.0000 0130562 1596715306.20 151.6719 60.0026 32.0000 1.9584 1.9600 398.3649 398.7744 0.0643 -1.0000 -1.0000 0130622 1596715306.30 151.6719 60.0026 32.0000 1.9582 1.9599 398.5757 398.9835 0.0642 -1.0000 -1.0000 0130682 1596715306.40 151.5227 60.0026 32.0000 1.9578 1.9594 398.4159 398.8228 0.0641 -1.0000 -1.0000 0130952 1596715306.50 151.5227 60.0026 32.0000 1.9603 1.9620 398.1526 398.5608 0.0644 -1.0000 -1.0000 0131012 1596715306.60 151.5227 60.0026 32.0000 1.9598 1.9614 397.9393 398.3469 0.0643 -1.0000 -1.0000 0131082 1596715306.70 151.5227 60.0026 32.0000 1.9575 1.9591 398.4707 398.8794 0.0643 -1.0000 -1.0000 0131152 1596715306.80 151.5227 60.0026 32.0000 1.9565 1.9581 398.3576 398.7651 0.0641 -1.0000 -1.0000 0131212 1596715306.90 151.3014 60.0026 32.0000 1.9576 1.9593 398.3711 398.7793 0.0643 -1.0000 -1.0000 0131402 1596715307.00 151.3014 60.0026 32.0000 1.9591 1.9608 398.2705 398.6787 0.0644 -1.0000 -1.0000 0131471 1596715307.10 151.3014 60.0026 32.0000 1.9584 1.9601 398.1399 398.5490 0.0645 -1.0000 -1.0000 0131532 1596715307.20 151.3014 60.0026 32.0000 1.9586 1.9602 398.3401 398.7483 0.0643 -1.0000 -1.0000 0131602 1596715307.30 151.3014 60.0026 32.0000 1.9588 1.9604 398.6207 399.0300 0.0645 -1.0000 -1.0000 0131661 1596715307.40 151.3014 60.0026 32.0000 1.9592 1.9608 398.5965 399.0042 0.0641 -1.0000 -1.0000 0131891 1596715307.50 151.3014 60.0026 32.0000 1.9607 1.9624 398.3316 398.7395 0.0642 -1.0000 -1.0000 0131961 1596715307.60 151.3014 60.0026 32.0000 1.9593 1.9610 397.9832 398.3911 0.0643 -1.0000 -1.0000 0132031 1596715307.70 151.3014 60.0026 32.0000 1.9588 1.9605 397.9259 398.3336 0.0643 -1.0000 -1.0000 0132091 1596715307.80 151.3014 60.0026 32.0000 1.9567 1.9583 398.5691 398.9783 0.0644 -1.0000 -1.0000 0132161 1596715307.90 151.3014 60.0026 32.0000 1.9570 1.9587 398.6143 399.0226 0.0643 -1.0000 -1.0000 0133011 1596715308.00 151.5523 60.0026 32.0000 1.9579 1.9596 398.5469 398.9555 0.0643 -1.0000 -1.0000 0133071 1596715308.10 151.5523 60.0026 32.0000 1.9602 1.9619 398.3802 398.7880 0.0642 -1.0000 -1.0000 0133141 1596715308.20 151.5523 60.0026 32.0000 1.9585 1.9601 398.3668 398.7742 0.0641 -1.0000 -1.0000 0133211 1596715308.30 151.5202 60.0026 32.0000 1.9574 1.9591 398.4624 398.8706 0.0643 -1.0000 -1.0000 0133271 1596715308.40 151.4951 60.0026 32.0000 1.9579 1.9596 398.4573 398.8658 0.0643 -1.0000 -1.0000 0133340 1596715308.50 151.3725 60.0026 32.0000 1.9592 1.9609 398.1968 398.6063 0.0645 -1.0000 -1.0000 0133401 1596715308.60 151.2377 60.0026 32.0000 1.9577 1.9593 398.2498 398.6581 0.0643 -1.0000 -1.0000 0133470 1596715308.70 151.2377 60.0026 32.0000 1.9565 1.9581 398.4294 398.8369 0.0642 -1.0000 -1.0000 0133540 1596715308.80 151.2377 60.0026 32.0000 1.9566 1.9582 398.4006 398.8090 0.0643 -1.0000 -1.0000 0133601 1596715308.90 151.2377 60.0026 32.0000 1.9577 1.9594 398.3039 398.7124 0.0643 -1.0000 -1.0000 0133670 1596715309.00 151.2377 60.0026 32.0000 1.9607 1.9623 398.0893 398.4978 0.0644 -1.0000 -1.0000 0133740 1596715309.10 151.2377 60.0026 32.0000 1.9601 1.9617 398.0455 398.4530 0.0642 -1.0000 -1.0000 0133800 1596715309.20 151.2377 60.0026 32.0000 1.9590 1.9607 398.3190 398.7270 0.0643 -1.0000 -1.0000 0133870 1596715309.30 151.4212 60.0026 32.0000 1.9570 1.9586 398.3799 398.7885 0.0644 -1.0000 -1.0000 0133930 1596715309.40 151.3766 60.0026 32.0000 1.9580 1.9597 398.3604 398.7680 0.0643 -1.0000 -1.0000 0134000 1596715309.50 151.3766 60.0026 32.0000 1.9604 1.9620 398.1854 398.5943 0.0644 -1.0000 -1.0000 0134070 1596715309.60 151.5788 60.0028 32.0000 1.9599 1.9616 398.1999 398.6077 0.0642 -1.0000 -1.0000 0134130 1596715309.70 151.5788 60.0028 32.0000 1.9600 1.9617 398.4616 398.8694 0.0641 -1.0000 -1.0000 0134200 1596715309.80 151.5788 60.0028 32.0000 1.9567 1.9583 398.4472 398.8544 0.0642 -1.0000 -1.0000 0134270 1596715309.90 151.5788 60.0028 32.0000 1.9590 1.9607 398.4965 398.9040 0.0642 -1.0000 -1.0000 0134330 1596715310.00 151.5788 60.0028 32.0000 1.9612 1.9628 398.1257 398.5349 0.0645 -1.0000 -1.0000 0134410 1596715310.10 151.5788 60.0028 32.0000 1.9591 1.9607 398.0415 398.4498 0.0643 -1.0000 -1.0000 0134480 1596715310.20 151.5788 60.0028 32.0000 1.9592 1.9608 398.0839 398.4922 0.0643 -1.0000 -1.0000 0134540 1596715310.30 151.5788 60.0028 32.0000 1.9589 1.9605 398.3223 398.7306 0.0644 -1.0000 -1.0000 0134610 1596715310.40 151.5788 60.0028 32.0000 1.9579 1.9596 398.4465 398.8540 0.0641 -1.0000 -1.0000 0134680 1596715310.50 151.5788 60.0028 32.0000 1.9600 1.9616 398.1903 398.5987 0.0643 -1.0000 -1.0000 0135020 1596715310.60 151.5788 60.0028 32.0000 1.9588 1.9604 398.0621 398.4707 0.0644 -1.0000 -1.0000 0135080 1596715310.70 151.5300 60.0028 32.0000 1.9583 1.9600 398.1095 398.5177 0.0643 -1.0000 -1.0000 0135150 1596715310.80 151.5658 60.0028 32.0000 1.9605 1.9622 398.3904 398.7976 0.0641 -1.0000 -1.0000 0135220 1596715310.90 151.5658 60.0028 32.0000 1.9577 1.9593 398.4471 398.8556 0.0644 -1.0000 -1.0000 0135290 1596715311.00 151.5152 60.0028 32.0000 1.9583 1.9600 398.5056 398.9154 0.0645 -1.0000 -1.0000 0135949 1596715311.10 151.4404 60.0028 32.0000 1.9597 1.9614 398.1440 398.5526 0.0643 -1.0000 -1.0000 0136019 1596715311.20 151.4404 60.0028 32.0000 1.9593 1.9609 397.9731 398.3809 0.0643 -1.0000 -1.0000 0136089 1596715311.30 151.4404 60.0028 32.0000 1.9587 1.9604 397.9767 398.3841 0.0642 -1.0000 -1.0000 0136149 1596715311.40 151.4404 60.0028 32.0000 1.9581 1.9598 398.2510 398.6597 0.0645 -1.0000 -1.0000 0136209 1596715311.50 151.4404 60.0028 32.0000 1.9569 1.9585 398.3051 398.7142 0.0644 -1.0000 -1.0000 0136289 1596715311.60 151.4404 60.0028 32.0000 1.9594 1.9611 398.2461 398.6551 0.0644 -1.0000 -1.0000 0136349 1596715311.70 151.3978 60.0028 32.0000 1.9594 1.9610 398.0686 398.4766 0.0643 -1.0000 -1.0000 0136409 1596715311.80 151.3767 60.0028 32.0000 1.9578 1.9595 398.0655 398.4730 0.0642 -1.0000 -1.0000 0136479 1596715311.90 151.3767 60.0028 32.0000 1.9598 1.9614 398.2481 398.6558 0.0642 -1.0000 -1.0000 0136539 1596715312.00 151.3767 60.0028 32.0000 1.9577 1.9594 398.5228 398.9304 0.0642 -1.0000 -1.0000 0136979 1596715312.10 151.5421 60.0028 32.0000 1.9556 1.9573 398.4963 398.9043 0.0643 -1.0000 -1.0000 0137049 1596715312.20 151.5421 60.0028 32.0000 1.9595 1.9611 398.3468 398.7553 0.0643 -1.0000 -1.0000 0137109 1596715312.30 151.5421 60.0028 32.0000 1.9608 1.9624 398.1539 398.5610 0.0642 -1.0000 -1.0000 0137168 1596715312.40 151.5421 60.0028 32.0000 1.9600 1.9616 398.0362 398.4439 0.0643 -1.0000 -1.0000 0137248 1596715312.50 151.5421 60.0028 32.0000 1.9580 1.9596 398.4345 398.8428 0.0643 -1.0000 -1.0000 0137319 1596715312.60 151.5786 60.0028 32.0000 1.9576 1.9593 398.4906 398.8984 0.0644 -1.0000 -1.0000 0137378 1596715312.70 151.5786 60.0028 32.0000 1.9590 1.9606 398.2260 398.6360 0.0646 -1.0000 -1.0000 0137448 1596715312.80 151.5786 60.0028 32.0000 1.9599 1.9615 398.0289 398.4379 0.0644 -1.0000 -1.0000 0137508 1596715312.90 151.5786 60.0028 32.0000 1.9579 1.9596 398.2345 398.6423 0.0643 -1.0000 -1.0000 0137588 1596715313.00 151.5786 60.0028 32.0000 1.9583 1.9599 398.5740 398.9841 0.0646 -1.0000 -1.0000 0137648 1596715313.10 151.5786 60.0028 32.0000 1.9572 1.9588 398.5621 398.9704 0.0643 -1.0000 -1.0000 0137708 1596715313.20 151.5296 60.0028 32.0000 1.9606 1.9622 398.2955 398.7040 0.0643 -1.0000 -1.0000 0137788 1596715313.30 151.5292 60.0028 32.0000 1.9592 1.9609 398.0174 398.4248 0.0642 -1.0000 -1.0000 0137848 1596715313.40 151.5292 60.0028 32.0000 1.9591 1.9607 398.2378 398.6470 0.0645 -1.0000 -1.0000 0137908 1596715313.50 151.5292 60.0028 32.0000 1.9579 1.9596 398.3774 398.7859 0.0643 -1.0000 -1.0000 0138128 1596715313.60 151.5292 60.0028 32.0000 1.9586 1.9602 398.3816 398.7901 0.0644 -1.0000 -1.0000 0138188 1596715313.70 151.5292 60.0028 32.0000 1.9592 1.9608 398.1083 398.5181 0.0645 -1.0000 -1.0000 0138248 1596715313.80 151.5292 60.0028 32.0000 1.9597 1.9614 397.9660 398.3742 0.0643 -1.0000 -1.0000 0138328 1596715313.90 151.5292 60.0028 32.0000 1.9585 1.9601 398.3228 398.7297 0.0641 -1.0000 -1.0000 0138388 1596715314.00 151.5292 60.0028 32.0000 1.9587 1.9604 398.5296 398.9381 0.0643 -1.0000 -1.0000 0138458 1596715314.10 151.5292 60.0028 32.0000 1.9587 1.9603 398.7757 399.1849 0.0644 -1.0000 -1.0000 0138528 1596715314.20 151.5292 60.0028 32.0000 1.9584 1.9600 398.3452 398.7542 0.0645 -1.0000 -1.0000 0138588 1596715314.30 151.5292 60.0028 32.0000 1.9594 1.9611 397.9682 398.3769 0.0644 -1.0000 -1.0000 0138648 1596715314.40 151.5292 60.0028 32.0000 1.9592 1.9608 398.0667 398.4749 0.0643 -1.0000 -1.0000 0138728 1596715314.50 151.5074 60.0028 32.0000 1.9579 1.9596 398.1194 398.5277 0.0644 -1.0000 -1.0000 0138788 1596715314.60 151.5074 60.0028 32.0000 1.9580 1.9597 398.3938 398.8017 0.0643 -1.0000 -1.0000 0139018 1596715314.70 151.5074 60.0028 32.0000 1.9607 1.9624 398.4999 398.9095 0.0645 -1.0000 -1.0000 0139088 1596715314.80 151.5074 60.0028 32.0000 1.9592 1.9609 398.0581 398.4672 0.0645 -1.0000 -1.0000 0139147 1596715314.90 151.5074 60.0028 32.0000 1.9588 1.9604 397.9074 398.3170 0.0645 -1.0000 -1.0000 0139227 1596715315.00 151.5184 60.0028 32.0000 1.9576 1.9593 398.3664 398.7751 0.0644 -1.0000 -1.0000 0139287 1596715315.10 151.5910 60.0027 32.0000 1.9571 1.9587 398.5095 398.9185 0.0643 -1.0000 -1.0000 0140017 1596715315.20 151.5910 60.0027 32.0000 1.9575 1.9592 398.5500 398.9580 0.0643 -1.0000 -1.0000 0140087 1596715315.30 151.5910 60.0027 32.0000 1.9605 1.9622 398.2658 398.6738 0.0642 -1.0000 -1.0000 0140147 1596715315.40 151.5910 60.0027 32.0000 1.9591 1.9607 398.1041 398.5122 0.0644 -1.0000 -1.0000 0140217 1596715315.50 151.5910 60.0027 32.0000 1.9581 1.9598 398.1224 398.5304 0.0643 -1.0000 -1.0000 0140287 1596715315.60 151.5275 60.0027 32.0000 1.9584 1.9600 398.3203 398.7284 0.0643 -1.0000 -1.0000 0140347 1596715315.70 151.5275 60.0027 32.0000 1.9583 1.9600 398.4849 398.8932 0.0643 -1.0000 -1.0000 0140417 1596715315.80 151.5275 60.0027 32.0000 1.9591 1.9607 398.3129 398.7218 0.0644 -1.0000 -1.0000 0140487 1596715315.90 151.5275 60.0027 32.0000 1.9589 1.9606 398.1578 398.5663 0.0644 -1.0000 -1.0000 0140547 1596715316.00 151.5275 60.0027 32.0000 1.9602 1.9619 398.0783 398.4868 0.0644 -1.0000 -1.0000 0140607 1596715316.10 151.3618 60.0027 32.0000 1.9587 1.9603 398.1815 398.5895 0.0643 -1.0000 -1.0000 0140777 1596715316.20 151.2246 60.0027 32.0000 1.9577 1.9594 398.3802 398.7885 0.0643 -1.0000 -1.0000 0140837 1596715316.30 151.2246 60.0027 32.0000 1.9569 1.9585 398.5040 398.9126 0.0642 -1.0000 -1.0000 0140897 1596715316.40 151.2246 60.0027 32.0000 1.9575 1.9591 398.5223 398.9308 0.0644 -1.0000 -1.0000 0140977 1596715316.50 151.2246 60.0027 32.0000 1.9599 1.9615 398.0482 398.4572 0.0644 -1.0000 -1.0000 0141047 1596715316.60 151.2246 60.0027 32.0000 1.9584 1.9600 398.0329 398.4398 0.0641 -1.0000 -1.0000 0141106 1596715316.70 151.2810 60.0027 32.0000 1.9574 1.9591 398.2684 398.6761 0.0642 -1.0000 -1.0000 0141177 1596715316.80 151.2810 60.0027 32.0000 1.9574 1.9590 398.4748 398.8817 0.0642 -1.0000 -1.0000 0141277 1596715316.90 151.2810 60.0027 32.0000 1.9590 1.9607 398.0020 398.4103 0.0642 -1.0000 -1.0000 0141356 1596715317.00 151.2810 60.0027 32.0000 1.9589 1.9605 397.9823 398.3901 0.0644 -1.0000 -1.0000 0141416 1596715317.10 151.2810 60.0027 32.0000 1.9603 1.9619 398.0143 398.4222 0.0643 -1.0000 -1.0000 0141476 1596715317.20 151.2810 60.0027 32.0000 1.9584 1.9600 398.2684 398.6771 0.0645 -1.0000 -1.0000 0141546 1596715317.30 151.2810 60.0027 32.0000 1.9579 1.9595 398.5565 398.9650 0.0643 -1.0000 -1.0000 0141616 1596715317.40 151.2810 60.0027 32.0000 1.9570 1.9587 398.3878 398.7957 0.0642 -1.0000 -1.0000 0141676 1596715317.50 151.2810 60.0027 32.0000 1.9585 1.9602 398.2140 398.6212 0.0642 -1.0000 -1.0000 0141756 1596715317.60 151.2810 60.0027 32.0000 1.9596 1.9613 397.7971 398.2050 0.0643 -1.0000 -1.0000 0141816 1596715317.70 151.2968 60.0027 32.0000 1.9592 1.9609 398.2057 398.6135 0.0643 -1.0000 -1.0000 0142006 1596715317.80 151.5667 60.0027 32.0000 1.9586 1.9603 398.5435 398.9528 0.0644 -1.0000 -1.0000 0142076 1596715317.90 151.5667 60.0027 32.0000 1.9559 1.9576 398.3859 398.7938 0.0643 -1.0000 -1.0000 0142136 1596715318.00 151.5667 60.0027 32.0000 1.9600 1.9616 397.9881 398.3969 0.0645 -1.0000 -1.0000 0142206 1596715318.10 151.5667 60.0027 32.0000 1.9599 1.9615 398.0450 398.4521 0.0642 -1.0000 -1.0000 0142276 1596715318.20 151.5667 60.0027 32.0000 1.9591 1.9607 398.2159 398.6249 0.0645 -1.0000 -1.0000 0142496 1596715318.30 151.5837 60.0027 32.0000 1.9575 1.9591 398.3978 398.8064 0.0643 -1.0000 -1.0000 0142566 1596715318.40 151.7044 60.0027 32.0000 1.9584 1.9601 398.4728 398.8801 0.0642 -1.0000 -1.0000 0142636 1596715318.50 151.7044 60.0027 32.0000 1.9595 1.9611 398.3426 398.7515 0.0645 -1.0000 -1.0000 0142696 1596715318.60 151.7044 60.0027 32.0000 1.9600 1.9617 398.1209 398.5297 0.0644 -1.0000 -1.0000 0142756 1596715318.70 151.7044 60.0027 32.0000 1.9596 1.9612 398.2080 398.6157 0.0642 -1.0000 -1.0000 0143176 1596715318.80 151.7044 60.0027 32.0000 1.9562 1.9579 398.4597 398.8678 0.0643 -1.0000 -1.0000 0143235 1596715318.90 151.4533 60.0027 32.0000 1.9571 1.9588 398.4247 398.8336 0.0644 -1.0000 -1.0000 0143305 1596715319.00 151.4533 60.0027 32.0000 1.9577 1.9593 398.3922 398.8011 0.0644 -1.0000 -1.0000 0143375 1596715319.10 151.4533 60.0027 32.0000 1.9590 1.9607 398.0465 398.4542 0.0642 -1.0000 -1.0000 0143435 1596715319.20 151.4533 60.0027 32.0000 1.9594 1.9611 398.1026 398.5101 0.0642 -1.0000 -1.0000 0143675 1596715319.30 151.4533 60.0027 32.0000 1.9589 1.9606 398.4185 398.8257 0.0640 -1.0000 -1.0000 0143735 1596715319.40 151.4235 60.0027 32.0000 1.9589 1.9606 398.5242 398.9313 0.0642 -1.0000 -1.0000 0143795 1596715319.50 151.4172 60.0027 32.0000 1.9584 1.9601 398.4340 398.8438 0.0645 -1.0000 -1.0000 0143875 1596715319.60 151.4172 60.0027 32.0000 1.9590 1.9606 398.1906 398.5982 0.0641 -1.0000 -1.0000 0143935 1596715319.70 151.4172 60.0027 32.0000 1.9601 1.9617 397.9713 398.3797 0.0643 -1.0000 -1.0000 0144165 1596715319.80 151.4172 60.0027 32.0000 1.9577 1.9593 398.1962 398.6044 0.0644 -1.0000 -1.0000 0144235 1596715319.90 151.4172 60.0027 32.0000 1.9591 1.9608 398.3902 398.7986 0.0644 -1.0000 -1.0000 0144295 1596715320.00 151.6757 60.0018 32.0000 1.9590 1.9607 398.5336 398.9435 0.0645 -1.0000 -1.0000 0144365 1596715320.10 151.6757 60.0018 32.0000 1.9591 1.9608 398.2168 398.6258 0.0644 -1.0000 -1.0000 0144435 1596715320.20 151.6757 60.0018 32.0000 1.9605 1.9622 398.0601 398.4674 0.0643 -1.0000 -1.0000 0145164 1596715320.30 151.6757 60.0018 32.0000 1.9596 1.9612 398.1455 398.5543 0.0644 -1.0000 -1.0000 0145244 1596715320.40 151.6757 60.0018 32.0000 1.9568 1.9585 398.3066 398.7150 0.0643 -1.0000 -1.0000 0145324 1596715320.50 151.3642 60.0018 32.0000 1.9585 1.9601 398.3666 398.7733 0.0642 -1.0000 -1.0000 0145384 1596715320.60 151.3642 60.0018 32.0000 1.9590 1.9607 398.3904 398.7995 0.0644 -1.0000 -1.0000 0145444 1596715320.70 151.3642 60.0018 32.0000 1.9606 1.9622 398.1335 398.5423 0.0644 -1.0000 -1.0000 0145524 1596715320.80 151.3642 60.0018 32.0000 1.9588 1.9605 398.1318 398.5406 0.0644 -1.0000 -1.0000 0145584 1596715320.90 151.3642 60.0018 32.0000 1.9578 1.9595 398.4758 398.8851 0.0644 -1.0000 -1.0000 0145654 1596715321.00 151.3642 60.0018 32.0000 1.9571 1.9588 398.5229 398.9307 0.0642 -1.0000 -1.0000 0145724 1596715321.10 151.6313 60.0018 32.0000 1.9589 1.9606 398.4247 398.8337 0.0645 -1.0000 -1.0000 0145784 1596715321.20 151.6313 60.0018 32.0000 1.9581 1.9598 398.1382 398.5465 0.0643 -1.0000 -1.0000 0145894 1596715321.30 151.6313 60.0018 32.0000 1.9582 1.9598 398.2826 398.6908 0.0644 -1.0000 -1.0000 0145954 1596715321.40 151.6313 60.0018 32.0000 1.9573 1.9590 398.3832 398.7920 0.0643 -1.0000 -1.0000 0146014 1596715321.50 151.6313 60.0018 32.0000 1.9586 1.9602 398.5074 398.9157 0.0643 -1.0000 -1.0000 0146094 1596715321.60 151.6313 60.0018 32.0000 1.9594 1.9610 398.3149 398.7238 0.0644 -1.0000 -1.0000 0146154 1596715321.70 151.5620 60.0018 32.0000 1.9595 1.9612 398.0572 398.4656 0.0643 -1.0000 -1.0000 0146224 1596715321.80 151.2154 60.0018 32.0000 1.9579 1.9595 397.9134 398.3226 0.0645 -1.0000 -1.0000 0146294 1596715321.90 151.2154 60.0018 32.0000 1.9556 1.9572 398.2300 398.6382 0.0642 -1.0000 -1.0000 0146354 1596715322.00 151.2154 60.0018 32.0000 1.9565 1.9582 398.3788 398.7860 0.0641 -1.0000 -1.0000 0146424 1596715322.10 151.2154 60.0018 32.0000 1.9585 1.9601 398.2191 398.6278 0.0643 -1.0000 -1.0000 0146494 1596715322.20 151.2154 60.0018 32.0000 1.9593 1.9610 397.9675 398.3757 0.0644 -1.0000 -1.0000 0146674 1596715322.30 151.7680 60.0018 32.0000 1.9592 1.9608 398.3144 398.7235 0.0644 -1.0000 -1.0000 0146734 1596715322.40 151.7680 60.0018 32.0000 1.9578 1.9594 398.6220 399.0312 0.0643 -1.0000 -1.0000 0146804 1596715322.50 151.7680 60.0018 32.0000 1.9585 1.9601 398.5207 398.9288 0.0643 -1.0000 -1.0000 0146863 1596715322.60 151.7680 60.0018 32.0000 1.9596 1.9613 398.2990 398.7070 0.0644 -1.0000 -1.0000 0146933 1596715322.70 151.7680 60.0018 32.0000 1.9618 1.9635 398.0654 398.4740 0.0645 -1.0000 -1.0000 0147004 1596715322.80 151.5966 60.0018 32.0000 1.9584 1.9600 398.1013 398.5105 0.0644 -1.0000 -1.0000 0147063 1596715322.90 151.4911 60.0018 32.0000 1.9589 1.9606 398.1616 398.5696 0.0643 -1.0000 -1.0000 0147133 1596715323.00 151.4911 60.0018 32.0000 1.9580 1.9596 398.3801 398.7891 0.0644 -1.0000 -1.0000 0147203 1596715323.10 151.4911 60.0018 32.0000 1.9579 1.9595 398.5613 398.9705 0.0644 -1.0000 -1.0000 0147263 1596715323.20 151.4911 60.0018 32.0000 1.9581 1.9597 398.4586 398.8679 0.0644 -1.0000 -1.0000 0147333 1596715323.30 151.4911 60.0018 32.0000 1.9589 1.9605 398.2277 398.6361 0.0644 -1.0000 -1.0000 0147813 1596715323.40 151.3403 60.0018 32.0000 1.9582 1.9598 398.3092 398.7180 0.0644 -1.0000 -1.0000 0147873 1596715323.50 151.3379 60.0018 32.0000 1.9578 1.9595 398.4531 398.8623 0.0644 -1.0000 -1.0000 0147943 1596715323.60 151.3379 60.0018 32.0000 1.9578 1.9595 398.4882 398.8962 0.0642 -1.0000 -1.0000 0148003 1596715323.70 151.3379 60.0018 32.0000 1.9587 1.9604 398.2610 398.6695 0.0643 -1.0000 -1.0000 0148073 1596715323.80 151.3379 60.0018 32.0000 1.9589 1.9606 398.0028 398.4101 0.0642 -1.0000 -1.0000 0148423 1596715323.90 151.4359 60.0018 32.0000 1.9597 1.9614 398.1843 398.5931 0.0644 -1.0000 -1.0000 0148483 1596715324.00 151.6237 60.0018 32.0000 1.9578 1.9594 398.4037 398.8124 0.0643 -1.0000 -1.0000 0148553 1596715324.10 151.6237 60.0018 32.0000 1.9574 1.9590 398.4591 398.8677 0.0644 -1.0000 -1.0000 0148623 1596715324.20 151.6237 60.0018 32.0000 1.9576 1.9593 398.2792 398.6874 0.0643 -1.0000 -1.0000 0148683 1596715324.30 151.6237 60.0018 32.0000 1.9580 1.9597 398.2412 398.6483 0.0641 -1.0000 -1.0000 0148742 1596715324.40 151.6237 60.0018 32.0000 1.9593 1.9610 397.9380 398.3461 0.0643 -1.0000 -1.0000 0148823 1596715324.50 151.5256 60.0018 32.0000 1.9565 1.9581 398.3526 398.7615 0.0644 -1.0000 -1.0000 0148883 1596715324.60 151.5256 60.0018 32.0000 1.9584 1.9600 398.4651 398.8750 0.0645 -1.0000 -1.0000 0148942 1596715324.70 151.5256 60.0018 32.0000 1.9589 1.9606 398.5293 398.9394 0.0644 -1.0000 -1.0000 0149012 1596715324.80 151.5256 60.0018 32.0000 1.9590 1.9607 398.1560 398.5636 0.0643 -1.0000 -1.0000 0149252 1596715324.90 151.5256 60.0018 32.0000 1.9589 1.9606 398.0067 398.4148 0.0643 -1.0000 -1.0000 0149322 1596715325.00 151.5473 60.0018 32.0000 1.9582 1.9599 398.4236 398.8317 0.0643 -1.0000 -1.0000 0149382 1596715325.10 151.6062 60.0018 32.0000 1.9583 1.9600 398.4883 398.8968 0.0643 -1.0000 -1.0000 0149452 1596715325.20 151.6062 60.0018 32.0000 1.9579 1.9595 398.5363 398.9446 0.0643 -1.0000 -1.0000 0149522 1596715325.30 151.6062 60.0018 32.0000 1.9585 1.9602 398.1305 398.5390 0.0644 -1.0000 -1.0000 0149592 1596715325.40 151.6062 60.0018 32.0000 1.9604 1.9620 398.1657 398.5739 0.0642 -1.0000 -1.0000 0149762 1596715325.50 151.6062 60.0018 32.0000 1.9601 1.9618 398.2697 398.6783 0.0643 -1.0000 -1.0000 0149832 1596715325.60 151.5728 60.0018 32.0000 1.9588 1.9604 398.4701 398.8777 0.0643 -1.0000 -1.0000 0149912 1596715325.70 151.5547 60.0018 32.0000 1.9585 1.9601 398.0580 398.4664 0.0643 -1.0000 -1.0000 0149972 1596715325.80 151.5547 60.0018 32.0000 1.9584 1.9600 397.9572 398.3645 0.0643 -1.0000 -1.0000 0150042 1596715325.90 151.5547 60.0018 32.0000 1.9587 1.9604 398.1448 398.5543 0.0644 -1.0000 -1.0000 0150422 1596715326.00 151.5547 60.0018 32.0000 1.9577 1.9594 398.5034 398.9124 0.0644 -1.0000 -1.0000 0150492 1596715326.10 151.5547 60.0018 32.0000 1.9581 1.9598 398.5080 398.9155 0.0643 -1.0000 -1.0000 0150561 1596715326.20 151.3979 60.0018 32.0000 1.9581 1.9598 398.4410 398.8495 0.0642 -1.0000 -1.0000 0150621 1596715326.30 151.3979 60.0018 32.0000 1.9604 1.9621 398.1017 398.5094 0.0643 -1.0000 -1.0000 0150681 1596715326.40 151.3979 60.0018 32.0000 1.9595 1.9611 398.1230 398.5310 0.0643 -1.0000 -1.0000 0151161 1596715326.50 151.3979 60.0018 32.0000 1.9578 1.9595 398.3853 398.7932 0.0642 -1.0000 -1.0000 0151221 1596715326.60 151.3979 60.0018 32.0000 1.9571 1.9587 398.4855 398.8946 0.0644 -1.0000 -1.0000 0151281 1596715326.70 151.5270 60.0018 32.0000 1.9591 1.9607 398.2174 398.6263 0.0644 -1.0000 -1.0000 0151361 1596715326.80 151.6993 60.0018 32.0000 1.9600 1.9617 398.0683 398.4768 0.0644 -1.0000 -1.0000 0151421 1596715326.90 151.6993 60.0018 32.0000 1.9596 1.9612 398.1611 398.5702 0.0644 -1.0000 -1.0000 0151491 1596715327.00 151.6993 60.0018 32.0000 1.9581 1.9598 398.5087 398.9166 0.0642 -1.0000 -1.0000 0151561 1596715327.10 151.6993 60.0018 32.0000 1.9583 1.9599 398.4355 398.8441 0.0644 -1.0000 -1.0000 0151621 1596715327.20 151.6993 60.0018 32.0000 1.9585 1.9602 398.3158 398.7233 0.0643 -1.0000 -1.0000 0151691 1596715327.30 151.2492 60.0018 32.0000 1.9596 1.9613 398.0324 398.4408 0.0644 -1.0000 -1.0000 0151751 1596715327.40 151.2492 60.0018 32.0000 1.9582 1.9599 398.1254 398.5340 0.0644 -1.0000 -1.0000 0151971 1596715327.50 151.2492 60.0018 32.0000 1.9577 1.9594 398.4409 398.8495 0.0643 -1.0000 -1.0000 0152041 1596715327.60 151.2492 60.0018 32.0000 1.9571 1.9587 398.3721 398.7802 0.0643 -1.0000 -1.0000 0152111 1596715327.70 151.2492 60.0018 32.0000 1.9568 1.9585 398.4207 398.8307 0.0645 -1.0000 -1.0000 0152171 1596715327.80 151.5713 60.0018 32.0000 1.9598 1.9614 397.7810 398.1893 0.0645 -1.0000 -1.0000 0152241 1596715327.90 151.6086 60.0018 32.0000 1.9590 1.9607 397.8743 398.2830 0.0644 -1.0000 -1.0000 0152521 1596715328.00 151.6086 60.0018 32.0000 1.9585 1.9602 398.3814 398.7898 0.0643 -1.0000 -1.0000 0152581 1596715328.10 151.6086 60.0018 32.0000 1.9593 1.9610 398.4926 398.9009 0.0643 -1.0000 -1.0000 0152670 1596715328.20 151.6086 60.0018 32.0000 1.9599 1.9615 398.3259 398.7356 0.0645 -1.0000 -1.0000 0152730 1596715328.30 151.6086 60.0018 32.0000 1.9608 1.9625 398.1190 398.5269 0.0643 -1.0000 -1.0000 0152790 1596715328.40 151.6009 60.0018 32.0000 1.9595 1.9612 398.0407 398.4492 0.0644 -1.0000 -1.0000 0153280 1596715328.50 151.4928 60.0018 32.0000 1.9583 1.9599 398.3533 398.7618 0.0644 -1.0000 -1.0000 0153340 1596715328.60 151.4928 60.0018 32.0000 1.9567 1.9583 398.4249 398.8345 0.0645 -1.0000 -1.0000 0153410 1596715328.70 151.4928 60.0018 32.0000 1.9577 1.9594 398.4580 398.8667 0.0643 -1.0000 -1.0000 0153480 1596715328.80 151.4928 60.0018 32.0000 1.9584 1.9600 398.2673 398.6756 0.0643 -1.0000 -1.0000 0153540 1596715328.90 151.4928 60.0018 32.0000 1.9606 1.9623 397.9623 398.3695 0.0642 -1.0000 -1.0000 0153610 1596715329.00 151.5751 60.0018 32.0000 1.9575 1.9591 398.1673 398.5769 0.0645 -1.0000 -1.0000 0153680 1596715329.10 151.5751 60.0018 32.0000 1.9566 1.9582 398.3008 398.7094 0.0643 -1.0000 -1.0000 0153740 1596715329.20 151.5751 60.0018 32.0000 1.9582 1.9599 398.3676 398.7756 0.0642 -1.0000 -1.0000 0153810 1596715329.30 151.5751 60.0018 32.0000 1.9606 1.9623 398.3579 398.7671 0.0644 -1.0000 -1.0000 0153880 1596715329.40 151.5751 60.0018 32.0000 1.9612 1.9629 398.0694 398.4782 0.0645 -1.0000 -1.0000 0153940 1596715329.50 151.6543 60.0018 32.0000 1.9597 1.9613 397.9226 398.3302 0.0643 -1.0000 -1.0000 0154479 1596715329.60 151.6776 60.0018 32.0000 1.9576 1.9592 398.3903 398.7994 0.0644 -1.0000 -1.0000 0154539 1596715329.70 151.6776 60.0018 32.0000 1.9576 1.9592 398.5433 398.9527 0.0645 -1.0000 -1.0000 0154599 1596715329.80 151.6776 60.0018 32.0000 1.9576 1.9592 398.5767 398.9849 0.0643 -1.0000 -1.0000 0154679 1596715329.90 151.6776 60.0018 32.0000 1.9586 1.9602 398.3726 398.7815 0.0644 -1.0000 -1.0000 0154739 1596715330.00 151.6776 60.0018 32.0000 1.9592 1.9609 398.3819 398.7900 0.0642 -1.0000 -1.0000 0154799 1596715330.10 151.4272 60.0025 32.0000 1.9570 1.9587 398.4803 398.8889 0.0644 -1.0000 -1.0000 0154869 1596715330.20 151.4272 60.0025 32.0000 1.9563 1.9579 398.3875 398.7966 0.0644 -1.0000 -1.0000 0154939 1596715330.30 151.4272 60.0025 32.0000 1.9578 1.9595 398.2390 398.6467 0.0642 -1.0000 -1.0000 0154999 1596715330.40 151.4272 60.0025 32.0000 1.9591 1.9607 398.1836 398.5913 0.0643 -1.0000 -1.0000 0155069 1596715330.50 151.4272 60.0025 32.0000 1.9602 1.9618 398.0799 398.4888 0.0644 -1.0000 -1.0000 0155139 1596715330.60 151.4272 60.0025 32.0000 1.9582 1.9599 398.1567 398.5635 0.0642 -1.0000 -1.0000 0155199 1596715330.70 151.4272 60.0025 32.0000 1.9575 1.9591 398.5031 398.9122 0.0643 -1.0000 -1.0000 0155279 1596715330.80 151.6408 60.0025 32.0000 1.9585 1.9602 398.3239 398.7314 0.0642 -1.0000 -1.0000 0155339 1596715330.90 151.6408 60.0025 32.0000 1.9604 1.9620 398.2995 398.7078 0.0643 -1.0000 -1.0000 0155409 1596715331.00 151.6408 60.0025 32.0000 1.9592 1.9608 398.3012 398.7100 0.0644 -1.0000 -1.0000 0155649 1596715331.10 151.6408 60.0025 32.0000 1.9576 1.9593 398.4723 398.8819 0.0645 -1.0000 -1.0000 0155709 1596715331.20 151.6408 60.0025 32.0000 1.9583 1.9599 398.6062 399.0159 0.0645 -1.0000 -1.0000 0155779 1596715331.30 151.6408 60.0025 32.0000 1.9587 1.9604 398.3226 398.7314 0.0643 -1.0000 -1.0000 0155849 1596715331.40 151.5706 60.0025 32.0000 1.9595 1.9612 398.0632 398.4715 0.0644 -1.0000 -1.0000 0155909 1596715331.50 151.4519 60.0025 32.0000 1.9591 1.9607 398.0044 398.4127 0.0643 -1.0000 -1.0000 0155979 1596715331.60 151.4519 60.0025 32.0000 1.9587 1.9603 398.2498 398.6581 0.0643 -1.0000 -1.0000 0156049 1596715331.70 151.4519 60.0025 32.0000 1.9581 1.9598 398.3650 398.7740 0.0645 -1.0000 -1.0000 0156109 1596715331.80 151.4519 60.0025 32.0000 1.9579 1.9596 398.4417 398.8513 0.0644 -1.0000 -1.0000 0156179 1596715331.90 151.4519 60.0025 32.0000 1.9594 1.9611 398.2453 398.6552 0.0645 -1.0000 -1.0000 0156238 1596715332.00 151.4885 60.0025 32.0000 1.9594 1.9610 398.0478 398.4553 0.0642 -1.0000 -1.0000 0156308 1596715332.10 151.4885 60.0025 32.0000 1.9589 1.9606 398.3161 398.7234 0.0642 -1.0000 -1.0000 0156728 1596715332.20 151.4885 60.0025 32.0000 1.9579 1.9595 398.4396 398.8487 0.0644 -1.0000 -1.0000 0156788 1596715332.30 151.4885 60.0025 32.0000 1.9587 1.9604 398.2677 398.6761 0.0643 -1.0000 -1.0000 0156848 1596715332.40 151.4885 60.0025 32.0000 1.9588 1.9605 398.0658 398.4748 0.0646 -1.0000 -1.0000 0156928 1596715332.50 151.4925 60.0025 32.0000 1.9595 1.9612 397.9877 398.3946 0.0641 -1.0000 -1.0000 0156988 1596715332.60 151.4925 60.0025 32.0000 1.9592 1.9608 398.1437 398.5516 0.0643 -1.0000 -1.0000 0157318 1596715332.70 151.4925 60.0025 32.0000 1.9579 1.9596 398.2768 398.6859 0.0645 -1.0000 -1.0000 0157388 1596715332.80 151.4925 60.0025 32.0000 1.9562 1.9579 398.3646 398.7738 0.0644 -1.0000 -1.0000 0157458 1596715332.90 151.4925 60.0025 32.0000 1.9585 1.9601 398.3911 398.8002 0.0644 -1.0000 -1.0000 0157528 1596715333.00 151.4866 60.0025 32.0000 1.9580 1.9596 398.2416 398.6499 0.0643 -1.0000 -1.0000 0157588 1596715333.10 151.4488 60.0025 32.0000 1.9585 1.9602 397.9473 398.3549 0.0642 -1.0000 -1.0000 0157828 1596715333.20 151.4488 60.0025 32.0000 1.9583 1.9600 398.3255 398.7342 0.0644 -1.0000 -1.0000 0157898 1596715333.30 151.4488 60.0025 32.0000 1.9575 1.9591 398.4648 398.8741 0.0643 -1.0000 -1.0000 0157958 1596715333.40 151.4488 60.0025 32.0000 1.9580 1.9596 398.4140 398.8214 0.0642 -1.0000 -1.0000 0158028 1596715333.50 151.4488 60.0025 32.0000 1.9584 1.9600 398.1997 398.6088 0.0645 -1.0000 -1.0000 0158098 1596715333.60 151.3204 60.0025 32.0000 1.9592 1.9609 398.1624 398.5704 0.0643 -1.0000 -1.0000 0158167 1596715333.70 151.3204 60.0025 32.0000 1.9573 1.9590 398.6170 399.0262 0.0645 -1.0000 -1.0000 0158227 1596715333.80 151.3204 60.0025 32.0000 1.9564 1.9581 398.4028 398.8118 0.0644 -1.0000 -1.0000 0158298 1596715333.90 151.3204 60.0025 32.0000 1.9600 1.9617 398.0920 398.5001 0.0643 -1.0000 -1.0000 0158367 1596715334.00 151.3204 60.0025 32.0000 1.9592 1.9608 397.8519 398.2602 0.0645 -1.0000 -1.0000 0158427 1596715334.10 151.3204 60.0025 32.0000 1.9602 1.9618 397.9848 398.3930 0.0643 -1.0000 -1.0000 0158497 1596715334.20 151.7244 60.0025 32.0000 1.9589 1.9605 398.3692 398.7776 0.0643 -1.0000 -1.0000 0158567 1596715334.30 151.7244 60.0025 32.0000 1.9583 1.9599 398.3167 398.7259 0.0645 -1.0000 -1.0000 0158627 1596715334.40 151.7244 60.0025 32.0000 1.9590 1.9606 398.1897 398.5984 0.0644 -1.0000 -1.0000 0158697 1596715334.50 151.7244 60.0025 32.0000 1.9602 1.9619 398.0379 398.4466 0.0643 -1.0000 -1.0000 0158757 1596715334.60 151.7244 60.0025 32.0000 1.9594 1.9611 397.9919 398.4006 0.0645 -1.0000 -1.0000 0159447 1596715334.70 151.6710 60.0025 32.0000 1.9590 1.9606 398.4626 398.8733 0.0646 -1.0000 -1.0000 0159517 1596715334.80 151.2610 60.0029 32.0000 1.9578 1.9594 398.4405 398.8490 0.0643 -1.0000 -1.0000 0159577 1596715334.90 151.2610 60.0029 32.0000 1.9579 1.9596 398.5187 398.9283 0.0645 -1.0000 -1.0000 0159657 1596715335.00 151.2610 60.0029 32.0000 1.9597 1.9614 398.2775 398.6861 0.0643 -1.0000 -1.0000 0159717 1596715335.10 151.2610 60.0029 32.0000 1.9584 1.9600 397.9276 398.3358 0.0644 -1.0000 -1.0000 0159787 1596715335.20 151.2610 60.0029 32.0000 1.9585 1.9601 398.0559 398.4649 0.0644 -1.0000 -1.0000 0159857 1596715335.30 151.2610 60.0029 32.0000 1.9584 1.9600 398.2462 398.6548 0.0644 -1.0000 -1.0000 0159927 1596715335.40 151.4854 60.0029 32.0000 1.9597 1.9613 398.2772 398.6861 0.0644 -1.0000 -1.0000 0159997 1596715335.50 151.4854 60.0029 32.0000 1.9596 1.9612 398.0941 398.5028 0.0643 -1.0000 -1.0000 0200077 1596715335.60 151.4854 60.0029 32.0000 1.9602 1.9619 397.9360 398.3437 0.0643 -1.0000 -1.0000 0200136 1596715335.70 151.4854 60.0029 32.0000 1.9580 1.9597 398.1353 398.5438 0.0643 -1.0000 -1.0000 0200197 1596715335.80 151.4854 60.0029 32.0000 1.9575 1.9592 398.4303 398.8384 0.0643 -1.0000 -1.0000 0200266 1596715335.90 151.6062 60.0029 32.0000 1.9569 1.9585 398.5515 398.9597 0.0642 -1.0000 -1.0000 0200336 1596715336.00 151.6062 60.0029 32.0000 1.9572 1.9588 398.5076 398.9163 0.0644 -1.0000 -1.0000 0200397 1596715336.10 151.6062 60.0029 32.0000 1.9601 1.9618 398.2392 398.6478 0.0643 -1.0000 -1.0000 0200466 1596715336.20 151.6062 60.0029 32.0000 1.9592 1.9609 397.8995 398.3091 0.0645 -1.0000 -1.0000 0200646 1596715336.30 151.6062 60.0029 32.0000 1.9595 1.9611 398.0115 398.4202 0.0645 -1.0000 -1.0000 0200706 1596715336.40 151.5490 60.0029 32.0000 1.9580 1.9597 398.2610 398.6684 0.0642 -1.0000 -1.0000 0200776 1596715336.50 151.4742 60.0029 32.0000 1.9590 1.9607 398.4101 398.8195 0.0645 -1.0000 -1.0000 0200836 1596715336.60 151.4742 60.0029 32.0000 1.9597 1.9613 398.2726 398.6817 0.0644 -1.0000 -1.0000 0200906 1596715336.70 151.4742 60.0029 32.0000 1.9606 1.9623 398.0842 398.4929 0.0644 -1.0000 -1.0000 0201656 1596715336.80 151.4742 60.0029 32.0000 1.9607 1.9624 398.1457 398.5544 0.0644 -1.0000 -1.0000 0201716 1596715336.90 151.4742 60.0029 32.0000 1.9574 1.9590 398.3604 398.7689 0.0643 -1.0000 -1.0000 0201796 1596715337.00 151.6213 60.0029 32.0000 1.9569 1.9585 398.5629 398.9713 0.0643 -1.0000 -1.0000 0201856 1596715337.10 151.6213 60.0029 32.0000 1.9573 1.9589 398.5516 398.9604 0.0643 -1.0000 -1.0000 0201916 1596715337.20 151.6213 60.0029 32.0000 1.9592 1.9609 398.0608 398.4695 0.0645 -1.0000 -1.0000 0201986 1596715337.30 151.6213 60.0029 32.0000 1.9592 1.9609 397.9990 398.4079 0.0644 -1.0000 -1.0000 0202055 1596715337.40 151.6213 60.0029 32.0000 1.9593 1.9610 398.0722 398.4817 0.0646 -1.0000 -1.0000 0202116 1596715337.50 151.6213 60.0029 32.0000 1.9581 1.9597 398.1834 398.5925 0.0645 -1.0000 -1.0000 0202185 1596715337.60 151.3952 60.0029 32.0000 1.9586 1.9602 398.4358 398.8455 0.0644 -1.0000 -1.0000 0202255 1596715337.70 151.3820 60.0029 32.0000 1.9611 1.9627 398.1527 398.5613 0.0644 -1.0000 -1.0000 0202455 1596715337.80 151.3820 60.0029 32.0000 1.9599 1.9616 397.8439 398.2518 0.0642 -1.0000 -1.0000 0202525 1596715337.90 151.3820 60.0029 32.0000 1.9572 1.9588 398.1502 398.5567 0.0642 -1.0000 -1.0000 0202595 1596715338.00 151.3820 60.0029 32.0000 1.9563 1.9580 398.3515 398.7604 0.0644 -1.0000 -1.0000 0202655 1596715338.10 151.3736 60.0029 32.0000 1.9566 1.9583 398.3685 398.7772 0.0643 -1.0000 -1.0000 0202725 1596715338.20 151.3485 60.0029 32.0000 1.9596 1.9613 398.4276 398.8364 0.0644 -1.0000 -1.0000 0202935 1596715338.30 151.3485 60.0029 32.0000 1.9601 1.9617 398.1336 398.5424 0.0644 -1.0000 -1.0000 0202995 1596715338.40 151.3485 60.0029 32.0000 1.9592 1.9609 397.9938 398.4019 0.0644 -1.0000 -1.0000 0203065 1596715338.50 151.3485 60.0029 32.0000 1.9592 1.9608 398.0943 398.5041 0.0646 -1.0000 -1.0000 0203125 1596715338.60 151.3485 60.0029 32.0000 1.9589 1.9605 398.2133 398.6226 0.0645 -1.0000 -1.0000 0203195 1596715338.70 151.3485 60.0029 32.0000 1.9566 1.9583 398.3531 398.7618 0.0643 -1.0000 -1.0000 0203265 1596715338.80 151.4723 60.0029 32.0000 1.9580 1.9597 398.1669 398.5747 0.0643 -1.0000 -1.0000 0203335 1596715338.90 151.4723 60.0029 32.0000 1.9589 1.9605 398.0053 398.4140 0.0644 -1.0000 -1.0000 0203405 1596715339.00 151.4723 60.0029 32.0000 1.9563 1.9580 398.1518 398.5604 0.0644 -1.0000 -1.0000 0203465 1596715339.10 151.4723 60.0029 32.0000 1.9580 1.9597 398.3097 398.7185 0.0644 -1.0000 -1.0000 0203525 1596715339.20 151.4723 60.0029 32.0000 1.9560 1.9577 398.3961 398.8047 0.0643 -1.0000 -1.0000 0203765 1596715339.30 151.2040 60.0029 32.0000 1.9579 1.9595 398.1833 398.5914 0.0643 -1.0000 -1.0000 0203825 1596715339.40 151.2040 60.0029 32.0000 1.9592 1.9609 397.9202 398.3284 0.0644 -1.0000 -1.0000 0203885 1596715339.50 151.2040 60.0029 32.0000 1.9572 1.9588 398.2485 398.6570 0.0643 -1.0000 -1.0000 0203965 1596715339.60 151.2040 60.0029 32.0000 1.9557 1.9573 398.4298 398.8384 0.0644 -1.0000 -1.0000 0204025 1596715339.70 151.2040 60.0029 32.0000 1.9561 1.9578 398.1781 398.5875 0.0644 -1.0000 -1.0000 0204275 1596715339.80 151.2040 60.0029 32.0000 1.9588 1.9605 398.0171 398.4244 0.0643 -1.0000 -1.0000 0204354 1596715339.90 151.3804 60.0023 32.0000 1.9596 1.9613 398.3212 398.7315 0.0647 -1.0000 -1.0000 0204415 1596715340.00 151.3804 60.0023 32.0000 1.9583 1.9599 398.5027 398.9118 0.0644 -1.0000 -1.0000 0204474 1596715340.10 151.3804 60.0023 32.0000 1.9579 1.9595 398.4182 398.8264 0.0643 -1.0000 -1.0000 0204554 1596715340.20 151.3804 60.0023 32.0000 1.9594 1.9611 398.0628 398.4710 0.0643 -1.0000 -1.0000 0204774 1596715340.30 151.3804 60.0023 32.0000 1.9596 1.9613 398.0438 398.4528 0.0644 -1.0000 -1.0000 0204844 1596715340.40 151.5917 60.0023 32.0000 1.9601 1.9618 398.2222 398.6311 0.0644 -1.0000 -1.0000 0204914 1596715340.50 151.5917 60.0023 32.0000 1.9575 1.9591 398.3997 398.8084 0.0643 -1.0000 -1.0000 0204974 1596715340.60 151.5917 60.0023 32.0000 1.9584 1.9601 398.3614 398.7699 0.0644 -1.0000 -1.0000 0205034 1596715340.70 151.5917 60.0023 32.0000 1.9593 1.9610 398.2482 398.6573 0.0644 -1.0000 -1.0000 0205114 1596715340.80 151.5917 60.0023 32.0000 1.9602 1.9619 398.1071 398.5157 0.0645 -1.0000 -1.0000 0205264 1596715340.90 151.5723 60.0023 32.0000 1.9588 1.9605 398.4808 398.8913 0.0646 -1.0000 -1.0000 0205344 1596715341.00 151.3972 60.0023 32.0000 1.9583 1.9599 398.5191 398.9292 0.0646 -1.0000 -1.0000 0205404 1596715341.10 151.3972 60.0023 32.0000 1.9597 1.9613 398.4918 398.9009 0.0645 -1.0000 -1.0000 0205464 1596715341.20 151.3972 60.0023 32.0000 1.9593 1.9610 398.0213 398.4306 0.0645 -1.0000 -1.0000 0205534 1596715341.30 151.3972 60.0023 32.0000 1.9590 1.9607 398.0171 398.4260 0.0644 -1.0000 -1.0000 0205664 1596715341.40 151.3972 60.0023 32.0000 1.9577 1.9594 398.3372 398.7460 0.0644 -1.0000 -1.0000 0205724 1596715341.50 151.6007 60.0023 32.0000 1.9577 1.9594 398.3591 398.7689 0.0646 -1.0000 -1.0000 0205804 1596715341.60 151.7916 60.0023 32.0000 1.9601 1.9617 398.2568 398.6667 0.0646 -1.0000 -1.0000 0205864 1596715341.70 151.7916 60.0023 32.0000 1.9599 1.9615 398.0629 398.4717 0.0644 -1.0000 -1.0000 0205924 1596715341.80 151.7916 60.0023 32.0000 1.9588 1.9605 398.1156 398.5243 0.0644 -1.0000 -1.0000 0206283 1596715341.90 151.7916 60.0023 32.0000 1.9593 1.9609 398.3034 398.7128 0.0645 -1.0000 -1.0000 0206343 1596715342.00 151.7916 60.0023 32.0000 1.9590 1.9607 398.3652 398.7747 0.0645 -1.0000 -1.0000 0206413 1596715342.10 151.2470 60.0023 32.0000 1.9597 1.9614 398.0291 398.4387 0.0646 -1.0000 -1.0000 0206483 1596715342.20 151.2470 60.0023 32.0000 1.9585 1.9602 397.9197 398.3284 0.0644 -1.0000 -1.0000 0206543 1596715342.30 151.2470 60.0023 32.0000 1.9569 1.9586 398.3441 398.7524 0.0643 -1.0000 -1.0000 0206903 1596715342.40 151.2470 60.0023 32.0000 1.9572 1.9588 398.3100 398.7195 0.0646 -1.0000 -1.0000 0206983 1596715342.50 151.2470 60.0023 32.0000 1.9590 1.9606 398.2321 398.6402 0.0643 -1.0000 -1.0000 0207043 1596715342.60 151.3396 60.0023 32.0000 1.9597 1.9613 398.0444 398.4527 0.0644 -1.0000 -1.0000 0207103 1596715342.70 151.6122 60.0023 32.0000 1.9603 1.9620 398.1886 398.5970 0.0643 -1.0000 -1.0000 0207173 1596715342.80 151.6122 60.0023 32.0000 1.9570 1.9587 398.3694 398.7783 0.0644 -1.0000 -1.0000 0207613 1596715342.90 151.6122 60.0023 32.0000 1.9583 1.9599 398.5546 398.9640 0.0644 -1.0000 -1.0000 0207693 1596715343.00 151.6122 60.0023 32.0000 1.9580 1.9596 398.4751 398.8840 0.0644 -1.0000 -1.0000 0207753 1596715343.10 151.6122 60.0023 32.0000 1.9596 1.9613 397.9782 398.3870 0.0644 -1.0000 -1.0000 0207813 1596715343.20 151.6089 60.0023 32.0000 1.9584 1.9601 398.1814 398.5900 0.0644 -1.0000 -1.0000 0207883 1596715343.30 151.6089 60.0023 32.0000 1.9573 1.9589 398.2343 398.6428 0.0644 -1.0000 -1.0000 0207952 1596715343.40 151.6089 60.0023 32.0000 1.9581 1.9597 398.4048 398.8141 0.0645 -1.0000 -1.0000 0208013 1596715343.50 151.6089 60.0023 32.0000 1.9587 1.9604 398.3590 398.7681 0.0644 -1.0000 -1.0000 0208082 1596715343.60 151.6089 60.0023 32.0000 1.9586 1.9602 398.0965 398.5042 0.0643 -1.0000 -1.0000 0208152 1596715343.70 151.5132 60.0023 32.0000 1.9607 1.9624 398.0468 398.4548 0.0643 -1.0000 -1.0000 0208212 1596715343.80 151.4749 60.0023 32.0000 1.9592 1.9608 398.3536 398.7620 0.0643 -1.0000 -1.0000 0208282 1596715343.90 151.4749 60.0023 32.0000 1.9584 1.9600 398.4521 398.8604 0.0644 -1.0000 -1.0000 0208342 1596715344.00 151.4749 60.0023 32.0000 1.9579 1.9595 398.3502 398.7586 0.0643 -1.0000 -1.0000 0208412 1596715344.10 151.4749 60.0023 32.0000 1.9588 1.9604 398.3540 398.7634 0.0645 -1.0000 -1.0000 0208482 1596715344.20 151.4749 60.0023 32.0000 1.9600 1.9616 398.0610 398.4697 0.0644 -1.0000 -1.0000 0208542 1596715344.30 151.6216 60.0023 32.0000 1.9597 1.9614 398.3982 398.8070 0.0644 -1.0000 -1.0000 0208772 1596715344.40 151.6216 60.0023 32.0000 1.9579 1.9596 398.5794 398.9883 0.0644 -1.0000 -1.0000 0208842 1596715344.50 151.6216 60.0023 32.0000 1.9573 1.9589 398.4317 398.8404 0.0643 -1.0000 -1.0000 0208902 1596715344.60 151.6216 60.0023 32.0000 1.9595 1.9612 398.2825 398.6916 0.0644 -1.0000 -1.0000 0208972 1596715344.70 151.6216 60.0023 32.0000 1.9595 1.9612 398.1423 398.5509 0.0644 -1.0000 -1.0000 0209052 1596715344.80 151.6216 60.0023 32.0000 1.9594 1.9611 398.1331 398.5425 0.0645 -1.0000 -1.0000 0209272 1596715344.90 151.5714 60.0027 32.0000 1.9582 1.9599 398.5414 398.9510 0.0644 -1.0000 -1.0000 0209342 1596715345.00 151.5714 60.0027 32.0000 1.9566 1.9582 398.4327 398.8412 0.0644 -1.0000 -1.0000 0209412 1596715345.10 151.5714 60.0027 32.0000 1.9567 1.9583 398.3866 398.7958 0.0644 -1.0000 -1.0000 0209472 1596715345.20 151.5714 60.0027 32.0000 1.9597 1.9614 398.2211 398.6301 0.0645 -1.0000 -1.0000 0209542 1596715345.30 151.5714 60.0027 32.0000 1.9582 1.9599 398.2852 398.6943 0.0644 -1.0000 -1.0000 0209812 1596715345.40 151.5714 60.0027 32.0000 1.9564 1.9580 398.4438 398.8536 0.0646 -1.0000 -1.0000 0209872 1596715345.50 151.5714 60.0027 32.0000 1.9583 1.9599 398.2965 398.7060 0.0644 -1.0000 -1.0000 0209941 1596715345.60 151.6106 60.0027 32.0000 1.9594 1.9611 397.9814 398.3895 0.0643 -1.0000 -1.0000 0210011 1596715345.70 151.6106 60.0027 32.0000 1.9590 1.9606 397.9557 398.3648 0.0645 -1.0000 -1.0000 0210071 1596715345.80 151.6106 60.0027 32.0000 1.9580 1.9597 398.1901 398.5989 0.0645 -1.0000 -1.0000 0210141 1596715345.90 151.6106 60.0027 32.0000 1.9579 1.9596 398.4324 398.8413 0.0643 -1.0000 -1.0000 0210271 1596715346.00 151.6106 60.0027 32.0000 1.9585 1.9602 398.2198 398.6298 0.0646 -1.0000 -1.0000 0210331 1596715346.10 151.6125 60.0027 32.0000 1.9590 1.9607 398.0238 398.4332 0.0645 -1.0000 -1.0000 0210411 1596715346.20 151.6333 60.0027 32.0000 1.9584 1.9601 397.9364 398.3462 0.0646 -1.0000 -1.0000 0210471 1596715346.30 151.6333 60.0027 32.0000 1.9595 1.9612 398.0841 398.4926 0.0644 -1.0000 -1.0000 0210531 1596715346.40 151.6333 60.0027 32.0000 1.9582 1.9599 398.5469 398.9562 0.0645 -1.0000 -1.0000 0211011 1596715346.50 151.6333 60.0027 32.0000 1.9568 1.9584 398.4723 398.8822 0.0645 -1.0000 -1.0000 0211081 1596715346.60 151.6333 60.0027 32.0000 1.9583 1.9599 398.1401 398.5491 0.0643 -1.0000 -1.0000 0211141 1596715346.70 151.3372 60.0027 32.0000 1.9586 1.9602 397.9685 398.3775 0.0646 -1.0000 -1.0000 0211211 1596715346.80 151.3372 60.0027 32.0000 1.9575 1.9591 398.1978 398.6063 0.0644 -1.0000 -1.0000 0211281 1596715346.90 151.3372 60.0027 32.0000 1.9562 1.9579 398.4224 398.8308 0.0643 -1.0000 -1.0000 0211531 1596715347.00 151.3372 60.0027 32.0000 1.9571 1.9587 398.4567 398.8663 0.0645 -1.0000 -1.0000 0211591 1596715347.10 151.3372 60.0027 32.0000 1.9583 1.9600 397.8629 398.2725 0.0645 -1.0000 -1.0000 0211650 1596715347.20 151.5630 60.0027 32.0000 1.9605 1.9621 398.1239 398.5327 0.0645 -1.0000 -1.0000 0211721 1596715347.30 151.6576 60.0027 32.0000 1.9586 1.9602 398.3742 398.7843 0.0646 -1.0000 -1.0000 0211790 1596715347.40 151.6576 60.0027 32.0000 1.9573 1.9590 398.4233 398.8324 0.0645 -1.0000 -1.0000 0212000 1596715347.50 151.6576 60.0027 32.0000 1.9606 1.9623 398.0337 398.4429 0.0644 -1.0000 -1.0000 0212070 1596715347.60 151.6576 60.0027 32.0000 1.9593 1.9610 398.1636 398.5730 0.0645 -1.0000 -1.0000 0212130 1596715347.70 151.6576 60.0027 32.0000 1.9573 1.9589 398.2292 398.6380 0.0644 -1.0000 -1.0000 0212200 1596715347.80 151.4611 60.0027 32.0000 1.9571 1.9588 398.3803 398.7900 0.0645 -1.0000 -1.0000 0212270 1596715347.90 151.4611 60.0027 32.0000 1.9579 1.9596 398.1615 398.5694 0.0642 -1.0000 -1.0000 0212590 1596715348.00 151.4611 60.0027 32.0000 1.9598 1.9614 397.8990 398.3060 0.0642 -1.0000 -1.0000 0212660 1596715348.10 151.4611 60.0027 32.0000 1.9594 1.9610 397.9534 398.3623 0.0645 -1.0000 -1.0000 0212730 1596715348.20 151.4611 60.0027 32.0000 1.9586 1.9603 398.2655 398.6753 0.0645 -1.0000 -1.0000 0212790 1596715348.30 151.6011 60.0027 32.0000 1.9573 1.9589 398.4180 398.8264 0.0643 -1.0000 -1.0000 0212860 1596715348.40 151.6011 60.0027 32.0000 1.9574 1.9591 398.4077 398.8169 0.0644 -1.0000 -1.0000 0212930 1596715348.50 151.6011 60.0027 32.0000 1.9600 1.9617 398.2975 398.7062 0.0644 -1.0000 -1.0000 0212990 1596715348.60 151.6011 60.0027 32.0000 1.9574 1.9590 398.2869 398.6961 0.0645 -1.0000 -1.0000 0213060 1596715348.70 151.6011 60.0027 32.0000 1.9585 1.9602 398.5539 398.9626 0.0643 -1.0000 -1.0000 0213140 1596715348.80 151.6011 60.0027 32.0000 1.9580 1.9597 398.4067 398.8160 0.0644 -1.0000 -1.0000 0213200 1596715348.90 151.5749 60.0027 32.0000 1.9594 1.9610 398.1606 398.5691 0.0645 -1.0000 -1.0000 0213690 1596715349.00 151.5749 60.0027 32.0000 1.9602 1.9619 397.9588 398.3688 0.0646 -1.0000 -1.0000 0213749 1596715349.10 151.5749 60.0027 32.0000 1.9603 1.9619 398.0965 398.5053 0.0645 -1.0000 -1.0000 0213819 1596715349.20 151.5749 60.0027 32.0000 1.9585 1.9602 398.4013 398.8102 0.0644 -1.0000 -1.0000 0213889 1596715349.30 151.5749 60.0027 32.0000 1.9590 1.9607 398.4735 398.8820 0.0644 -1.0000 -1.0000 0213949 1596715349.40 151.4754 60.0027 32.0000 1.9589 1.9605 398.3911 398.8008 0.0646 -1.0000 -1.0000 0214019 1596715349.50 151.3654 60.0027 32.0000 1.9603 1.9619 398.1099 398.5186 0.0644 -1.0000 -1.0000 0214129 1596715349.60 151.3654 60.0027 32.0000 1.9606 1.9622 398.1250 398.5336 0.0644 -1.0000 -1.0000 0214199 1596715349.70 151.3654 60.0027 32.0000 1.9564 1.9580 398.3189 398.7277 0.0643 -1.0000 -1.0000 0214259 1596715349.80 151.3654 60.0027 32.0000 1.9580 1.9597 398.3957 398.8058 0.0645 -1.0000 -1.0000 0214329 1596715349.90 151.3654 60.0027 32.0000 1.9573 1.9589 398.3642 398.7724 0.0643 -1.0000 -1.0000 0214389 1596715350.00 151.7247 60.0044 32.0000 1.9582 1.9598 398.0163 398.4246 0.0644 -1.0000 -1.0000 0214449 1596715350.10 151.7247 60.0044 32.0000 1.9597 1.9614 397.9026 398.3120 0.0645 -1.0000 -1.0000 0214529 1596715350.20 151.7247 60.0044 32.0000 1.9585 1.9602 398.1616 398.5707 0.0645 -1.0000 -1.0000 0214589 1596715350.30 151.7247 60.0044 32.0000 1.9583 1.9599 398.6333 399.0440 0.0646 -1.0000 -1.0000 0214649 1596715350.40 151.7247 60.0044 32.0000 1.9590 1.9606 398.4366 398.8458 0.0645 -1.0000 -1.0000 0214729 1596715350.50 151.7247 60.0044 32.0000 1.9585 1.9601 398.3231 398.7310 0.0641 -1.0000 -1.0000 0214949 1596715350.60 151.3313 60.0044 32.0000 1.9597 1.9614 398.1093 398.5179 0.0644 -1.0000 -1.0000 0215019 1596715350.70 151.3313 60.0044 32.0000 1.9586 1.9602 398.1683 398.5766 0.0644 -1.0000 -1.0000 0215089 1596715350.80 151.3313 60.0044 32.0000 1.9572 1.9589 398.4746 398.8838 0.0645 -1.0000 -1.0000 0215149 1596715350.90 151.3313 60.0044 32.0000 1.9569 1.9585 398.4684 398.8785 0.0646 -1.0000 -1.0000 0215219 1596715351.00 151.3313 60.0044 32.0000 1.9579 1.9595 398.3440 398.7537 0.0645 -1.0000 -1.0000 0216018 1596715351.10 151.3984 60.0044 32.0000 1.9593 1.9610 397.9546 398.3635 0.0645 -1.0000 -1.0000 0216088 1596715351.20 151.6590 60.0044 32.0000 1.9581 1.9597 398.0368 398.4449 0.0643 -1.0000 -1.0000 0216158 1596715351.30 151.6590 60.0044 32.0000 1.9567 1.9583 398.4009 398.8098 0.0645 -1.0000 -1.0000 0216218 1596715351.40 151.6590 60.0044 32.0000 1.9597 1.9613 398.4920 398.9008 0.0644 -1.0000 -1.0000 0216288 1596715351.50 151.6590 60.0044 32.0000 1.9588 1.9605 398.3576 398.7667 0.0645 -1.0000 -1.0000 0216358 1596715351.60 151.6590 60.0044 32.0000 1.9597 1.9614 398.0861 398.4960 0.0646 -1.0000 -1.0000 0216418 1596715351.70 151.6613 60.0044 32.0000 1.9594 1.9611 398.0277 398.4369 0.0645 -1.0000 -1.0000 0216478 1596715351.80 151.7051 60.0044 32.0000 1.9587 1.9603 398.3134 398.7222 0.0644 -1.0000 -1.0000 0216558 1596715351.90 151.7051 60.0044 32.0000 1.9575 1.9591 398.4847 398.8937 0.0644 -1.0000 -1.0000 0216618 1596715352.00 151.7051 60.0044 32.0000 1.9602 1.9619 398.4169 398.8256 0.0643 -1.0000 -1.0000 0216678 1596715352.10 151.7051 60.0044 32.0000 1.9594 1.9610 398.0625 398.4705 0.0643 -1.0000 -1.0000 0216748 1596715352.20 151.7051 60.0044 32.0000 1.9592 1.9608 398.3915 398.8002 0.0644 -1.0000 -1.0000 0216818 1596715352.30 151.3105 60.0044 32.0000 1.9573 1.9590 398.5264 398.9354 0.0644 -1.0000 -1.0000 0216878 1596715352.40 151.3105 60.0044 32.0000 1.9574 1.9591 398.4201 398.8289 0.0643 -1.0000 -1.0000 0216948 1596715352.50 151.3105 60.0044 32.0000 1.9592 1.9609 398.4117 398.8205 0.0644 -1.0000 -1.0000 0217687 1596715352.60 151.3105 60.0044 32.0000 1.9593 1.9610 397.9682 398.3769 0.0644 -1.0000 -1.0000 0217757 1596715352.70 151.3105 60.0044 32.0000 1.9604 1.9621 398.1664 398.5751 0.0644 -1.0000 -1.0000 0217837 1596715352.80 151.4304 60.0044 32.0000 1.9578 1.9595 398.2443 398.6533 0.0644 -1.0000 -1.0000 0217897 1596715352.90 151.4304 60.0044 32.0000 1.9570 1.9586 398.2608 398.6690 0.0643 -1.0000 -1.0000 0217977 1596715353.00 151.4304 60.0044 32.0000 1.9588 1.9604 398.0708 398.4794 0.0644 -1.0000 -1.0000 0218037 1596715353.10 151.4304 60.0044 32.0000 1.9584 1.9600 397.9757 398.3846 0.0644 -1.0000 -1.0000 0218097 1596715353.20 151.4304 60.0044 32.0000 1.9575 1.9592 397.9712 398.3797 0.0644 -1.0000 -1.0000 0218167 1596715353.30 151.4304 60.0044 32.0000 1.9575 1.9592 398.3964 398.8041 0.0642 -1.0000 -1.0000 0218237 1596715353.40 151.4897 60.0044 32.0000 1.9579 1.9595 398.4448 398.8536 0.0644 -1.0000 -1.0000 0218297 1596715353.50 151.4897 60.0044 32.0000 1.9583 1.9599 398.4926 398.9008 0.0642 -1.0000 -1.0000 0218367 1596715353.60 151.4897 60.0044 32.0000 1.9587 1.9604 398.2641 398.6726 0.0644 -1.0000 -1.0000 0218427 1596715353.70 151.4897 60.0044 32.0000 1.9593 1.9609 397.9185 398.3274 0.0644 -1.0000 -1.0000 0218497 1596715353.80 151.4897 60.0044 32.0000 1.9588 1.9604 398.0544 398.4635 0.0645 -1.0000 -1.0000 0218567 1596715353.90 151.4897 60.0044 32.0000 1.9582 1.9598 398.2495 398.6582 0.0644 -1.0000 -1.0000 0218627 1596715354.00 151.5768 60.0044 32.0000 1.9580 1.9596 398.2472 398.6561 0.0644 -1.0000 -1.0000 0218687 1596715354.10 151.6319 60.0044 32.0000 1.9593 1.9609 398.2535 398.6621 0.0644 -1.0000 -1.0000 0219446 1596715354.20 151.6319 60.0044 32.0000 1.9586 1.9603 398.0518 398.4601 0.0644 -1.0000 -1.0000 0219506 1596715354.30 151.6319 60.0044 32.0000 1.9585 1.9602 398.3558 398.7645 0.0644 -1.0000 -1.0000 0219666 1596715354.40 151.6319 60.0044 32.0000 1.9582 1.9599 398.4509 398.8596 0.0643 -1.0000 -1.0000 0219736 1596715354.50 151.6319 60.0044 32.0000 1.9578 1.9595 398.3948 398.8035 0.0644 -1.0000 -1.0000 0219806 1596715354.60 151.6319 60.0044 32.0000 1.9598 1.9614 398.2105 398.6200 0.0645 -1.0000 -1.0000 0219866 1596715354.70 151.6319 60.0044 32.0000 1.9613 1.9630 398.0142 398.4227 0.0644 -1.0000 -1.0000 0219936 1596715354.80 151.6319 60.0044 32.0000 1.9571 1.9587 398.4358 398.8452 0.0645 -1.0000 -1.0000 0219996 1596715354.90 151.6319 60.0044 32.0000 1.9587 1.9604 398.4051 398.8139 0.0644 -1.0000 -1.0000 0220076 1596715355.00 151.6319 60.0044 32.0000 1.9594 1.9611 398.5346 398.9441 0.0645 -1.0000 -1.0000 0220136 1596715355.10 151.5985 60.0044 32.0000 1.9593 1.9610 398.1063 398.5156 0.0645 -1.0000 -1.0000 0220196 1596715355.20 151.3775 60.0044 32.0000 1.9600 1.9617 398.0303 398.4385 0.0643 -1.0000 -1.0000 0220276 1596715355.30 151.3775 60.0044 32.0000 1.9593 1.9610 398.0828 398.4911 0.0644 -1.0000 -1.0000 0220336 1596715355.40 151.3775 60.0044 32.0000 1.9584 1.9600 398.3106 398.7181 0.0643 -1.0000 -1.0000 0220396 1596715355.50 151.3775 60.0044 32.0000 1.9580 1.9597 398.4566 398.8665 0.0645 -1.0000 -1.0000 0220466 1596715355.60 151.3775 60.0044 32.0000 1.9592 1.9608 398.2600 398.6693 0.0645 -1.0000 -1.0000 0220536 1596715355.70 151.3084 60.0044 32.0000 1.9611 1.9627 398.1953 398.6044 0.0645 -1.0000 -1.0000 0220596 1596715355.80 151.3084 60.0044 32.0000 1.9600 1.9616 398.1773 398.5855 0.0642 -1.0000 -1.0000 0220676 1596715355.90 151.3084 60.0044 32.0000 1.9575 1.9592 398.3898 398.7985 0.0645 -1.0000 -1.0000 0220736 1596715356.00 151.3084 60.0044 32.0000 1.9568 1.9585 398.5516 398.9598 0.0643 -1.0000 -1.0000 0220796 1596715356.10 151.3084 60.0044 32.0000 1.9584 1.9601 398.6886 399.0987 0.0646 -1.0000 -1.0000 0220866 1596715356.20 151.3084 60.0044 32.0000 1.9587 1.9603 398.0523 398.4617 0.0645 -1.0000 -1.0000 0220936 1596715356.30 151.3084 60.0044 32.0000 1.9584 1.9601 398.1547 398.5636 0.0644 -1.0000 -1.0000 0220996 1596715356.40 151.3084 60.0044 32.0000 1.9575 1.9592 398.2561 398.6652 0.0645 -1.0000 -1.0000 0221065 1596715356.50 151.3084 60.0044 32.0000 1.9577 1.9594 398.4920 398.9011 0.0644 -1.0000 -1.0000 0221135 1596715356.60 151.3084 60.0044 32.0000 1.9611 1.9628 398.3789 398.7881 0.0644 -1.0000 -1.0000 0221196 1596715356.70 151.3084 60.0044 32.0000 1.9602 1.9619 398.2087 398.6179 0.0645 -1.0000 -1.0000 0221276 1596715356.80 151.3084 60.0044 32.0000 1.9586 1.9602 397.9779 398.3861 0.0644 -1.0000 -1.0000 0221335 1596715356.90 151.3084 60.0044 32.0000 1.9589 1.9605 398.1132 398.5212 0.0642 -1.0000 -1.0000 0221405 1596715357.00 151.3373 60.0044 32.0000 1.9563 1.9579 398.3738 398.7818 0.0643 -1.0000 -1.0000 0221465 1596715357.10 151.4977 60.0044 32.0000 1.9571 1.9588 398.2970 398.7048 0.0642 -1.0000 -1.0000 0221535 1596715357.20 151.4977 60.0044 32.0000 1.9577 1.9593 398.4790 398.8878 0.0644 -1.0000 -1.0000 0221725 1596715357.30 151.4977 60.0044 32.0000 1.9588 1.9605 398.0841 398.4932 0.0645 -1.0000 -1.0000 0221785 1596715357.40 151.4977 60.0044 32.0000 1.9612 1.9629 398.1291 398.5384 0.0645 -1.0000 -1.0000 0221845 1596715357.50 151.4977 60.0044 32.0000 1.9590 1.9607 398.2807 398.6889 0.0642 -1.0000 -1.0000 0221915 1596715357.60 151.4918 60.0044 32.0000 1.9587 1.9604 398.4437 398.8517 0.0644 -1.0000 -1.0000 0221985 1596715357.70 151.4851 60.0044 32.0000 1.9579 1.9595 398.4166 398.8255 0.0643 -1.0000 -1.0000 0222045 1596715357.80 151.4851 60.0044 32.0000 1.9582 1.9599 398.2419 398.6512 0.0644 -1.0000 -1.0000 0222125 1596715357.90 151.4851 60.0044 32.0000 1.9584 1.9601 397.9314 398.3408 0.0647 -1.0000 -1.0000 0222185 1596715358.00 151.4851 60.0044 32.0000 1.9580 1.9596 398.1316 398.5406 0.0643 -1.0000 -1.0000 0222255 1596715358.10 151.4851 60.0044 32.0000 1.9581 1.9598 398.3975 398.8057 0.0643 -1.0000 -1.0000 0222325 1596715358.20 151.2830 60.0044 32.0000 1.9584 1.9601 398.5388 398.9477 0.0644 -1.0000 -1.0000 0222675 1596715358.30 151.2830 60.0044 32.0000 1.9578 1.9595 398.3210 398.7289 0.0643 -1.0000 -1.0000 0222745 1596715358.40 151.2830 60.0044 32.0000 1.9582 1.9598 397.9418 398.3508 0.0646 -1.0000 -1.0000 0222815 1596715358.50 151.2830 60.0044 32.0000 1.9585 1.9601 397.9930 398.4020 0.0644 -1.0000 -1.0000 0222875 1596715358.60 151.2830 60.0044 32.0000 1.9578 1.9594 398.2363 398.6448 0.0644 -1.0000 -1.0000 0222934 1596715358.70 151.2830 60.0044 32.0000 1.9589 1.9605 398.4535 398.8635 0.0646 -1.0000 -1.0000 0223015 1596715358.80 151.4355 60.0044 32.0000 1.9564 1.9581 398.2382 398.6473 0.0644 -1.0000 -1.0000 0223074 1596715358.90 151.6701 60.0044 32.0000 1.9589 1.9606 398.1722 398.5811 0.0644 -1.0000 -1.0000 0223144 1596715359.00 151.6701 60.0044 32.0000 1.9589 1.9605 397.9647 398.3737 0.0645 -1.0000 -1.0000 0223214 1596715359.10 151.6701 60.0044 32.0000 1.9578 1.9595 398.2433 398.6511 0.0642 -1.0000 -1.0000 0223274 1596715359.20 151.6701 60.0044 32.0000 1.9581 1.9597 398.4862 398.8940 0.0643 -1.0000 -1.0000 0223724 1596715359.30 151.6701 60.0044 32.0000 1.9575 1.9592 398.5305 398.9397 0.0644 -1.0000 -1.0000 0223784 1596715359.40 151.4224 60.0044 32.0000 1.9570 1.9587 398.3431 398.7522 0.0644 -1.0000 -1.0000 0223854 1596715359.50 151.4224 60.0044 32.0000 1.9609 1.9626 398.0280 398.4368 0.0645 -1.0000 -1.0000 0223924 1596715359.60 151.4224 60.0044 32.0000 1.9577 1.9593 398.2597 398.6685 0.0644 -1.0000 -1.0000 0223984 1596715359.70 151.4224 60.0044 32.0000 1.9576 1.9592 398.4709 398.8807 0.0644 -1.0000 -1.0000 0224054 1596715359.80 151.4224 60.0044 32.0000 1.9592 1.9609 398.4442 398.8524 0.0643 -1.0000 -1.0000 0224184 1596715359.90 151.3681 60.0042 32.0000 1.9592 1.9609 398.3390 398.7471 0.0643 -1.0000 -1.0000 0224244 1596715360.00 151.3023 60.0039 32.0000 1.9587 1.9603 397.9706 398.3789 0.0643 -1.0000 -1.0000 0224314 1596715360.10 151.3023 60.0039 32.0000 1.9591 1.9608 397.9280 398.3367 0.0644 -1.0000 -1.0000 0224394 1596715360.20 151.3023 60.0039 32.0000 1.9581 1.9598 398.2337 398.6426 0.0644 -1.0000 -1.0000 0224464 1596715360.30 151.3023 60.0039 32.0000 1.9577 1.9593 398.3635 398.7722 0.0643 -1.0000 -1.0000 0224704 1596715360.40 151.3023 60.0039 32.0000 1.9585 1.9601 398.3760 398.7838 0.0643 -1.0000 -1.0000 0224774 1596715360.50 151.6673 60.0039 32.0000 1.9588 1.9604 398.2347 398.6442 0.0644 -1.0000 -1.0000 0224854 1596715360.60 151.6673 60.0039 32.0000 1.9569 1.9586 398.1156 398.5239 0.0643 -1.0000 -1.0000 0224923 1596715360.70 151.6673 60.0039 32.0000 1.9571 1.9587 398.4167 398.8250 0.0643 -1.0000 -1.0000 0225004 1596715360.80 151.6673 60.0039 32.0000 1.9592 1.9608 398.2331 398.6424 0.0645 -1.0000 -1.0000 0225173 1596715360.90 151.6673 60.0039 32.0000 1.9604 1.9621 398.0776 398.4870 0.0645 -1.0000 -1.0000 0225243 1596715361.00 151.3540 60.0039 32.0000 1.9598 1.9615 398.0451 398.4546 0.0645 -1.0000 -1.0000 0225313 1596715361.10 151.3356 60.0039 32.0000 1.9572 1.9588 398.1569 398.5653 0.0644 -1.0000 -1.0000 0225373 1596715361.20 151.3356 60.0039 32.0000 1.9569 1.9586 398.3172 398.7257 0.0643 -1.0000 -1.0000 0225443 1596715361.30 151.3356 60.0039 32.0000 1.9569 1.9586 398.4631 398.8721 0.0644 -1.0000 -1.0000 0225683 1596715361.40 151.3356 60.0039 32.0000 1.9584 1.9601 398.2196 398.6292 0.0646 -1.0000 -1.0000 0225743 1596715361.50 151.3377 60.0039 32.0000 1.9593 1.9610 398.1833 398.5931 0.0645 -1.0000 -1.0000 0225813 1596715361.60 151.4106 60.0039 32.0000 1.9593 1.9610 398.1233 398.5322 0.0644 -1.0000 -1.0000 0225873 1596715361.70 151.4106 60.0039 32.0000 1.9566 1.9583 398.4332 398.8416 0.0642 -1.0000 -1.0000 0225933 1596715361.80 151.4106 60.0039 32.0000 1.9576 1.9592 398.5172 398.9256 0.0643 -1.0000 -1.0000 0226293 1596715361.90 151.4106 60.0039 32.0000 1.9567 1.9584 398.3464 398.7556 0.0644 -1.0000 -1.0000 0226353 1596715362.00 151.4106 60.0039 32.0000 1.9593 1.9610 398.0111 398.4196 0.0644 -1.0000 -1.0000 0226413 1596715362.10 151.6653 60.0039 32.0000 1.9589 1.9605 398.3061 398.7146 0.0644 -1.0000 -1.0000 0226483 1596715362.20 151.6653 60.0039 32.0000 1.9577 1.9593 398.5922 399.0022 0.0645 -1.0000 -1.0000 0226543 1596715362.30 151.6653 60.0039 32.0000 1.9578 1.9594 398.5175 398.9275 0.0645 -1.0000 -1.0000 0226982 1596715362.40 151.6653 60.0039 32.0000 1.9590 1.9607 398.3267 398.7357 0.0644 -1.0000 -1.0000 0227062 1596715362.50 151.6653 60.0039 32.0000 1.9597 1.9613 398.1840 398.5931 0.0646 -1.0000 -1.0000 0227122 1596715362.60 151.5138 60.0039 32.0000 1.9589 1.9605 398.0284 398.4365 0.0644 -1.0000 -1.0000 0227182 1596715362.70 151.3089 60.0039 32.0000 1.9584 1.9601 398.1858 398.5948 0.0645 -1.0000 -1.0000 0227252 1596715362.80 151.3089 60.0039 32.0000 1.9576 1.9593 398.4911 398.9007 0.0645 -1.0000 -1.0000 0227322 1596715362.90 151.3089 60.0039 32.0000 1.9580 1.9596 398.3562 398.7648 0.0643 -1.0000 -1.0000 0227392 1596715363.00 151.3089 60.0039 32.0000 1.9599 1.9615 398.0352 398.4431 0.0643 -1.0000 -1.0000 0227452 1596715363.10 151.3089 60.0039 32.0000 1.9603 1.9620 398.1862 398.5945 0.0643 -1.0000 -1.0000 0227512 1596715363.20 151.6213 60.0039 32.0000 1.9605 1.9622 398.4022 398.8104 0.0643 -1.0000 -1.0000 0227592 1596715363.30 151.6213 60.0039 32.0000 1.9591 1.9608 398.4997 398.9087 0.0644 -1.0000 -1.0000 0227652 1596715363.40 151.6213 60.0039 32.0000 1.9584 1.9600 398.4542 398.8634 0.0644 -1.0000 -1.0000 0228042 1596715363.50 151.6213 60.0039 32.0000 1.9591 1.9607 398.0808 398.4896 0.0645 -1.0000 -1.0000 0228112 1596715363.60 151.6213 60.0039 32.0000 1.9597 1.9614 398.0430 398.4516 0.0644 -1.0000 -1.0000 0228182 1596715363.70 151.6213 60.0039 32.0000 1.9590 1.9607 398.0469 398.4568 0.0645 -1.0000 -1.0000 0228242 1596715363.80 151.4032 60.0039 32.0000 1.9580 1.9597 398.3065 398.7158 0.0646 -1.0000 -1.0000 0228312 1596715363.90 151.4032 60.0039 32.0000 1.9580 1.9596 398.4631 398.8727 0.0645 -1.0000 -1.0000 0228372 1596715364.00 151.4032 60.0039 32.0000 1.9616 1.9633 398.3441 398.7525 0.0644 -1.0000 -1.0000 0228442 1596715364.10 151.4032 60.0039 32.0000 1.9606 1.9623 398.0915 398.4997 0.0643 -1.0000 -1.0000 0228512 1596715364.20 151.4032 60.0039 32.0000 1.9581 1.9598 398.2804 398.6904 0.0645 -1.0000 -1.0000 0228571 1596715364.30 151.4468 60.0039 32.0000 1.9570 1.9587 398.4327 398.8412 0.0645 -1.0000 -1.0000 0228631 1596715364.40 151.5340 60.0039 32.0000 1.9584 1.9600 398.5220 398.9308 0.0643 -1.0000 -1.0000 0228722 1596715364.50 151.5340 60.0039 32.0000 1.9592 1.9608 398.4860 398.8950 0.0645 -1.0000 -1.0000 0228792 1596715364.60 151.5340 60.0039 32.0000 1.9605 1.9622 398.1734 398.5829 0.0644 -1.0000 -1.0000 0228851 1596715364.70 151.5340 60.0039 32.0000 1.9598 1.9615 398.1716 398.5802 0.0644 -1.0000 -1.0000 0228921 1596715364.80 151.5340 60.0039 32.0000 1.9596 1.9613 398.1060 398.5151 0.0645 -1.0000 -1.0000 0228991 1596715364.90 151.5321 60.0039 32.0000 1.9591 1.9607 398.3521 398.7598 0.0641 -1.0000 -1.0000 0229751 1596715365.00 151.4379 60.0030 32.0000 1.9581 1.9598 398.3654 398.7730 0.0643 -1.0000 -1.0000 0229811 1596715365.10 151.4379 60.0030 32.0000 1.9592 1.9609 398.0666 398.4756 0.0645 -1.0000 -1.0000 0229871 1596715365.20 151.4379 60.0030 32.0000 1.9588 1.9605 398.0904 398.4996 0.0645 -1.0000 -1.0000 0229951 1596715365.30 151.4379 60.0030 32.0000 1.9563 1.9580 398.1984 398.6068 0.0644 -1.0000 -1.0000 0230011 1596715365.40 151.4379 60.0030 32.0000 1.9571 1.9588 398.4409 398.8499 0.0644 -1.0000 -1.0000 0230071 1596715365.50 151.4379 60.0030 32.0000 1.9569 1.9586 398.4900 398.9012 0.0646 -1.0000 -1.0000 0230141 1596715365.60 151.4776 60.0030 32.0000 1.9603 1.9620 398.1832 398.5919 0.0644 -1.0000 -1.0000 0230211 1596715365.70 151.4874 60.0030 32.0000 1.9590 1.9607 398.0615 398.4706 0.0645 -1.0000 -1.0000 0230281 1596715365.80 151.4874 60.0030 32.0000 1.9611 1.9627 398.2083 398.6161 0.0644 -1.0000 -1.0000 0230351 1596715365.90 151.4874 60.0030 32.0000 1.9580 1.9596 398.5422 398.9517 0.0644 -1.0000 -1.0000 0230481 1596715366.00 151.4874 60.0030 32.0000 1.9592 1.9608 398.3366 398.7464 0.0645 -1.0000 -1.0000 0230541 1596715366.10 151.4874 60.0030 32.0000 1.9600 1.9617 398.0323 398.4400 0.0644 -1.0000 -1.0000 0230611 1596715366.20 151.5856 60.0030 32.0000 1.9582 1.9598 398.0753 398.4859 0.0648 -1.0000 -1.0000 0230680 1596715366.30 151.5856 60.0030 32.0000 1.9580 1.9596 398.2206 398.6284 0.0643 -1.0000 -1.0000 0230740 1596715366.40 151.5856 60.0030 32.0000 1.9569 1.9586 398.4883 398.8972 0.0645 -1.0000 -1.0000 0230811 1596715366.50 151.5856 60.0030 32.0000 1.9575 1.9591 398.5453 398.9542 0.0643 -1.0000 -1.0000 0231530 1596715366.60 151.5856 60.0030 32.0000 1.9582 1.9598 398.2549 398.6640 0.0644 -1.0000 -1.0000 0231590 1596715366.70 151.5856 60.0030 32.0000 1.9619 1.9636 398.1377 398.5464 0.0644 -1.0000 -1.0000 0231660 1596715366.80 151.3939 60.0030 32.0000 1.9584 1.9600 398.3663 398.7747 0.0644 -1.0000 -1.0000 0231730 1596715366.90 151.3939 60.0030 32.0000 1.9577 1.9594 398.3668 398.7765 0.0645 -1.0000 -1.0000 0231810 1596715367.00 151.3939 60.0030 32.0000 1.9570 1.9587 398.4885 398.8974 0.0644 -1.0000 -1.0000 0231870 1596715367.10 151.3939 60.0030 32.0000 1.9592 1.9609 398.0945 398.5036 0.0644 -1.0000 -1.0000 0231930 1596715367.20 151.3939 60.0030 32.0000 1.9584 1.9600 397.9830 398.3920 0.0645 -1.0000 -1.0000 0232040 1596715367.30 151.7416 60.0030 32.0000 1.9583 1.9600 398.3499 398.7595 0.0645 -1.0000 -1.0000 0232100 1596715367.40 151.7416 60.0030 32.0000 1.9585 1.9601 398.6123 399.0218 0.0645 -1.0000 -1.0000 0232160 1596715367.50 151.7416 60.0030 32.0000 1.9591 1.9608 398.4057 398.8153 0.0645 -1.0000 -1.0000 0232240 1596715367.60 151.7416 60.0030 32.0000 1.9612 1.9628 398.3445 398.7548 0.0646 -1.0000 -1.0000 0232300 1596715367.70 151.7416 60.0030 32.0000 1.9605 1.9622 398.1305 398.5390 0.0643 -1.0000 -1.0000 0232360 1596715367.80 151.7416 60.0030 32.0000 1.9596 1.9612 398.3038 398.7131 0.0645 -1.0000 -1.0000 0232440 1596715367.90 151.2547 60.0030 32.0000 1.9579 1.9596 398.4514 398.8608 0.0645 -1.0000 -1.0000 0232499 1596715368.00 151.2547 60.0030 32.0000 1.9562 1.9579 398.3993 398.8092 0.0646 -1.0000 -1.0000 0232849 1596715368.10 151.2547 60.0030 32.0000 1.9573 1.9589 398.4406 398.8500 0.0644 -1.0000 -1.0000 0232919 1596715368.20 151.2547 60.0030 32.0000 1.9587 1.9604 397.8315 398.2386 0.0643 -1.0000 -1.0000 0232979 1596715368.30 151.2547 60.0030 32.0000 1.9577 1.9594 398.2411 398.6497 0.0644 -1.0000 -1.0000 0233039 1596715368.40 151.2547 60.0030 32.0000 1.9574 1.9590 398.2881 398.6973 0.0644 -1.0000 -1.0000 0233119 1596715368.50 151.4987 60.0030 32.0000 1.9592 1.9608 398.4421 398.8509 0.0645 -1.0000 -1.0000 0233179 1596715368.60 151.5072 60.0030 32.0000 1.9604 1.9621 398.3508 398.7595 0.0643 -1.0000 -1.0000 0233269 1596715368.70 151.5072 60.0030 32.0000 1.9602 1.9619 398.1479 398.5560 0.0643 -1.0000 -1.0000 0233339 1596715368.80 151.5072 60.0030 32.0000 1.9577 1.9594 398.0752 398.4820 0.0640 -1.0000 -1.0000 0233399 1596715368.90 151.5072 60.0030 32.0000 1.9562 1.9578 398.5363 398.9438 0.0642 -1.0000 -1.0000 0233479 1596715369.00 151.5033 60.0030 32.0000 1.9577 1.9594 398.5138 398.9231 0.0644 -1.0000 -1.0000 0233539 1596715369.10 151.4956 60.0030 32.0000 1.9585 1.9601 398.3818 398.7909 0.0644 -1.0000 -1.0000 0233599 1596715369.20 151.4956 60.0030 32.0000 1.9581 1.9597 398.2447 398.6533 0.0644 -1.0000 -1.0000 0233669 1596715369.30 151.4956 60.0030 32.0000 1.9583 1.9600 398.2262 398.6352 0.0644 -1.0000 -1.0000 0233739 1596715369.40 151.4956 60.0030 32.0000 1.9582 1.9598 398.4378 398.8477 0.0645 -1.0000 -1.0000 0233809 1596715369.50 151.4956 60.0030 32.0000 1.9581 1.9598 398.6287 399.0370 0.0644 -1.0000 -1.0000 0233879 1596715369.60 151.4372 60.0020 32.0000 1.9590 1.9606 398.3928 398.8024 0.0645 -1.0000 -1.0000 0234009 1596715369.70 151.4372 60.0020 32.0000 1.9594 1.9611 398.0261 398.4337 0.0643 -1.0000 -1.0000 0234069 1596715369.80 151.4372 60.0020 32.0000 1.9598 1.9615 397.9468 398.3556 0.0645 -1.0000 -1.0000 0234139 1596715369.90 151.4372 60.0020 32.0000 1.9588 1.9605 398.1179 398.5270 0.0645 -1.0000 -1.0000 0234199 1596715370.00 151.4372 60.0020 32.0000 1.9580 1.9597 398.5733 398.9842 0.0645 -1.0000 -1.0000 0234268 1596715370.10 151.4372 60.0020 32.0000 1.9588 1.9605 398.5829 398.9916 0.0643 -1.0000 -1.0000 0234608 1596715370.20 151.4424 60.0020 32.0000 1.9587 1.9603 398.3405 398.7492 0.0644 -1.0000 -1.0000 0234668 1596715370.30 151.6611 60.0020 32.0000 1.9616 1.9633 398.4141 398.8239 0.0645 -1.0000 -1.0000 0234728 1596715370.40 151.6611 60.0020 32.0000 1.9586 1.9603 398.3578 398.7668 0.0644 -1.0000 -1.0000 0234808 1596715370.50 151.6611 60.0020 32.0000 1.9570 1.9587 398.4253 398.8338 0.0643 -1.0000 -1.0000 0234868 1596715370.60 151.6611 60.0020 32.0000 1.9585 1.9602 398.4507 398.8605 0.0646 -1.0000 -1.0000 0235478 1596715370.70 151.6611 60.0020 32.0000 1.9583 1.9600 398.2032 398.6123 0.0643 -1.0000 -1.0000 0235558 1596715370.80 151.6267 60.0020 32.0000 1.9584 1.9600 397.8803 398.2893 0.0645 -1.0000 -1.0000 0235618 1596715370.90 151.3633 60.0020 32.0000 1.9592 1.9609 398.1688 398.5778 0.0644 -1.0000 -1.0000 0235688 1596715371.00 151.3633 60.0020 32.0000 1.9584 1.9601 398.4094 398.8185 0.0644 -1.0000 -1.0000 0235808 1596715371.10 151.3633 60.0020 32.0000 1.9566 1.9582 398.4869 398.8954 0.0644 -1.0000 -1.0000 0235938 1596715371.20 151.3633 60.0020 32.0000 1.9589 1.9605 398.3474 398.7565 0.0644 -1.0000 -1.0000 0236008 1596715371.30 151.3633 60.0020 32.0000 1.9592 1.9609 398.1345 398.5440 0.0646 -1.0000 -1.0000 0236078 1596715371.40 151.5514 60.0020 32.0000 1.9607 1.9623 398.2606 398.6700 0.0644 -1.0000 -1.0000 0236138 1596715371.50 151.5514 60.0020 32.0000 1.9575 1.9591 398.5635 398.9732 0.0645 -1.0000 -1.0000 0236218 1596715371.60 151.5514 60.0020 32.0000 1.9572 1.9588 398.3435 398.7533 0.0645 -1.0000 -1.0000 0236298 1596715371.70 151.5514 60.0020 32.0000 1.9590 1.9606 398.1093 398.5184 0.0645 -1.0000 -1.0000 0236367 1596715371.80 151.5514 60.0020 32.0000 1.9589 1.9605 397.9422 398.3508 0.0644 -1.0000 -1.0000 0236437 1596715371.90 151.4727 60.0020 32.0000 1.9577 1.9594 398.0837 398.4919 0.0643 -1.0000 -1.0000 0236497 1596715372.00 151.3993 60.0020 32.0000 1.9589 1.9605 398.3259 398.7343 0.0644 -1.0000 -1.0000 0236557 1596715372.10 151.3993 60.0020 32.0000 1.9577 1.9593 398.4942 398.9032 0.0644 -1.0000 -1.0000 0236957 1596715372.20 151.3993 60.0020 32.0000 1.9590 1.9606 398.2859 398.6950 0.0644 -1.0000 -1.0000 0237017 1596715372.30 151.3993 60.0020 32.0000 1.9595 1.9612 398.0892 398.4973 0.0644 -1.0000 -1.0000 0237077 1596715372.40 151.3993 60.0020 32.0000 1.9592 1.9608 398.1202 398.5296 0.0645 -1.0000 -1.0000 0237157 1596715372.50 151.3993 60.0020 32.0000 1.9585 1.9601 398.5038 398.9129 0.0643 -1.0000 -1.0000 0237217 1596715372.60 151.5688 60.0020 32.0000 1.9579 1.9596 398.2782 398.6871 0.0644 -1.0000 -1.0000 0237277 1596715372.70 151.5688 60.0020 32.0000 1.9598 1.9615 398.1459 398.5548 0.0645 -1.0000 -1.0000 0237347 1596715372.80 151.5688 60.0020 32.0000 1.9587 1.9603 398.0825 398.4911 0.0643 -1.0000 -1.0000 0237417 1596715372.90 151.5688 60.0020 32.0000 1.9576 1.9593 398.2795 398.6874 0.0643 -1.0000 -1.0000 0237487 1596715373.00 151.5688 60.0020 32.0000 1.9564 1.9581 398.4133 398.8230 0.0646 -1.0000 -1.0000 0237557 1596715373.10 151.5470 60.0020 32.0000 1.9565 1.9582 398.5414 398.9517 0.0646 -1.0000 -1.0000 0237617 1596715373.20 151.4416 60.0020 32.0000 1.9602 1.9619 398.2718 398.6806 0.0644 -1.0000 -1.0000 0237697 1596715373.30 151.4416 60.0020 32.0000 1.9587 1.9603 397.9396 398.3478 0.0643 -1.0000 -1.0000 0237777 1596715373.40 151.4416 60.0020 32.0000 1.9573 1.9590 397.9470 398.3557 0.0644 -1.0000 -1.0000 0237837 1596715373.50 151.4416 60.0020 32.0000 1.9585 1.9601 398.3806 398.7892 0.0644 -1.0000 -1.0000 0237927 1596715373.60 151.4416 60.0020 32.0000 1.9581 1.9597 398.3538 398.7625 0.0644 -1.0000 -1.0000 0237987 1596715373.70 151.4416 60.0020 32.0000 1.9591 1.9607 398.2209 398.6296 0.0644 -1.0000 -1.0000 0238046 1596715373.80 151.5183 60.0020 32.0000 1.9602 1.9618 397.9434 398.3516 0.0643 -1.0000 -1.0000 0238116 1596715373.90 151.5189 60.0020 32.0000 1.9585 1.9602 398.2867 398.6951 0.0644 -1.0000 -1.0000 0238186 1596715374.00 151.5189 60.0020 32.0000 1.9567 1.9584 398.4205 398.8296 0.0644 -1.0000 -1.0000 0238246 1596715374.10 151.5189 60.0020 32.0000 1.9576 1.9592 398.4008 398.8092 0.0643 -1.0000 -1.0000 0238316 1596715374.20 151.5189 60.0020 32.0000 1.9602 1.9618 398.1555 398.5639 0.0644 -1.0000 -1.0000 0238716 1596715374.30 151.5189 60.0020 32.0000 1.9589 1.9606 398.2249 398.6335 0.0643 -1.0000 -1.0000 0238776 1596715374.40 151.5635 60.0020 32.0000 1.9579 1.9595 398.2596 398.6680 0.0644 -1.0000 -1.0000 0238846 1596715374.50 151.5635 60.0020 32.0000 1.9570 1.9587 398.4196 398.8286 0.0645 -1.0000 -1.0000 0238906 1596715374.60 151.5635 60.0020 32.0000 1.9562 1.9578 398.4479 398.8573 0.0644 -1.0000 -1.0000 0238976 1596715374.70 151.5635 60.0020 32.0000 1.9580 1.9597 398.1901 398.5992 0.0646 -1.0000 -1.0000 0239276 1596715374.80 151.5635 60.0020 32.0000 1.9606 1.9623 398.0837 398.4922 0.0644 -1.0000 -1.0000 0239336 1596715374.90 151.5635 60.0020 32.0000 1.9596 1.9612 398.2472 398.6565 0.0644 -1.0000 -1.0000 0239406 1596715375.00 151.4934 60.0004 32.0000 1.9584 1.9601 398.3759 398.7841 0.0643 -1.0000 -1.0000 0239466 1596715375.10 151.4934 60.0004 32.0000 1.9580 1.9597 398.4379 398.8457 0.0642 -1.0000 -1.0000 0239536 1596715375.20 151.4934 60.0004 32.0000 1.9590 1.9607 398.2383 398.6465 0.0644 -1.0000 -1.0000 0239606 1596715375.30 151.4934 60.0004 32.0000 1.9603 1.9620 398.0572 398.4658 0.0644 -1.0000 -1.0000 0239806 1596715375.40 151.4934 60.0004 32.0000 1.9596 1.9613 398.1366 398.5446 0.0643 -1.0000 -1.0000 0239865 1596715375.50 151.5912 60.0004 32.0000 1.9592 1.9608 398.6374 399.0467 0.0644 -1.0000 -1.0000 0239935 1596715375.60 151.5912 60.0004 32.0000 1.9589 1.9606 398.4151 398.8251 0.0645 -1.0000 -1.0000 0240006 1596715375.70 151.5912 60.0004 32.0000 1.9591 1.9607 398.2072 398.6161 0.0644 -1.0000 -1.0000 0240065 1596715375.80 151.5912 60.0004 32.0000 1.9598 1.9615 398.2400 398.6490 0.0645 -1.0000 -1.0000 0240265 1596715375.90 151.5912 60.0004 32.0000 1.9590 1.9607 398.4005 398.8091 0.0643 -1.0000 -1.0000 0240335 1596715376.00 151.5912 60.0004 32.0000 1.9574 1.9591 398.5015 398.9108 0.0644 -1.0000 -1.0000 0240395 1596715376.10 151.3996 60.0004 32.0000 1.9582 1.9598 398.1267 398.5359 0.0645 -1.0000 -1.0000 0240465 1596715376.20 151.3996 60.0004 32.0000 1.9586 1.9602 397.9354 398.3439 0.0644 -1.0000 -1.0000 0240525 1596715376.30 151.3996 60.0004 32.0000 1.9578 1.9595 398.3396 398.7481 0.0643 -1.0000 -1.0000 0240975 1596715376.40 151.3996 60.0004 32.0000 1.9578 1.9595 398.5014 398.9108 0.0645 -1.0000 -1.0000 0241045 1596715376.50 151.3996 60.0004 32.0000 1.9578 1.9595 398.3646 398.7728 0.0643 -1.0000 -1.0000 0241115 1596715376.60 151.7701 60.0004 32.0000 1.9593 1.9610 397.9731 398.3818 0.0644 -1.0000 -1.0000 0241175 1596715376.70 151.7925 60.0004 32.0000 1.9594 1.9611 397.9872 398.3955 0.0644 -1.0000 -1.0000 0241245 1596715376.80 151.7925 60.0004 32.0000 1.9590 1.9606 398.1902 398.5997 0.0645 -1.0000 -1.0000 0241525 1596715376.90 151.7925 60.0004 32.0000 1.9587 1.9604 398.3106 398.7205 0.0646 -1.0000 -1.0000 0241605 1596715377.00 151.7925 60.0004 32.0000 1.9594 1.9611 398.4034 398.8138 0.0646 -1.0000 -1.0000 0241665 1596715377.10 151.7925 60.0004 32.0000 1.9587 1.9603 397.9939 398.4024 0.0644 -1.0000 -1.0000 0241725 1596715377.20 151.6905 60.0004 32.0000 1.9591 1.9607 398.0719 398.4810 0.0645 -1.0000 -1.0000 0241795 1596715377.30 151.4386 60.0004 32.0000 1.9577 1.9593 398.3437 398.7515 0.0643 -1.0000 -1.0000 0241864 1596715377.40 151.4386 60.0004 32.0000 1.9573 1.9589 398.3497 398.7591 0.0645 -1.0000 -1.0000 0241924 1596715377.50 151.4386 60.0004 32.0000 1.9565 1.9582 398.3880 398.7974 0.0644 -1.0000 -1.0000 0241995 1596715377.60 151.4386 60.0004 32.0000 1.9583 1.9600 398.1629 398.5715 0.0644 -1.0000 -1.0000 0242054 1596715377.70 151.4386 60.0004 32.0000 1.9586 1.9602 397.9422 398.3511 0.0645 -1.0000 -1.0000 0242124 1596715377.80 151.4078 60.0004 32.0000 1.9577 1.9594 398.1336 398.5413 0.0643 -1.0000 -1.0000 0242494 1596715377.90 151.3539 60.0004 32.0000 1.9559 1.9575 398.3254 398.7341 0.0643 -1.0000 -1.0000 0242554 1596715378.00 151.3539 60.0004 32.0000 1.9578 1.9594 398.1959 398.6042 0.0643 -1.0000 -1.0000 0242614 1596715378.10 151.3539 60.0004 32.0000 1.9590 1.9607 398.0203 398.4287 0.0644 -1.0000 -1.0000 0242694 1596715378.20 151.3539 60.0004 32.0000 1.9599 1.9616 397.8064 398.2150 0.0644 -1.0000 -1.0000 0242784 1596715378.30 151.3539 60.0004 32.0000 1.9594 1.9611 398.1771 398.5852 0.0643 -1.0000 -1.0000 0243064 1596715378.40 151.5215 60.0004 32.0000 1.9572 1.9588 398.4869 398.8956 0.0644 -1.0000 -1.0000 0243134 1596715378.50 151.5215 60.0004 32.0000 1.9577 1.9594 398.4671 398.8758 0.0643 -1.0000 -1.0000 0243194 1596715378.60 151.5215 60.0004 32.0000 1.9578 1.9595 398.4767 398.8864 0.0646 -1.0000 -1.0000 0243254 1596715378.70 151.5215 60.0004 32.0000 1.9593 1.9609 398.0927 398.5022 0.0645 -1.0000 -1.0000 0243334 1596715378.80 151.5215 60.0004 32.0000 1.9570 1.9587 398.0987 398.5065 0.0642 -1.0000 -1.0000 0243554 1596715378.90 151.5215 60.0004 32.0000 1.9591 1.9608 398.3280 398.7373 0.0644 -1.0000 -1.0000 0243634 1596715379.00 151.5215 60.0004 32.0000 1.9574 1.9590 398.5220 398.9309 0.0644 -1.0000 -1.0000 0243694 1596715379.10 151.5215 60.0004 32.0000 1.9578 1.9595 398.0987 398.5069 0.0643 -1.0000 -1.0000 0243753 1596715379.20 151.5215 60.0004 32.0000 1.9591 1.9608 397.8026 398.2108 0.0644 -1.0000 -1.0000 0243833 1596715379.30 151.3379 60.0004 32.0000 1.9591 1.9608 398.0217 398.4308 0.0645 -1.0000 -1.0000 0243894 1596715379.40 151.3379 60.0004 32.0000 1.9576 1.9593 398.4069 398.8168 0.0646 -1.0000 -1.0000 0244583 1596715379.50 151.3379 60.0004 32.0000 1.9595 1.9612 398.4530 398.8637 0.0646 -1.0000 -1.0000 0244653 1596715379.60 151.7260 60.0000 32.0000 1.9588 1.9604 398.3910 398.7994 0.0643 -1.0000 -1.0000 0244713 1596715379.70 151.7260 60.0000 32.0000 1.9606 1.9622 398.1383 398.5472 0.0645 -1.0000 -1.0000 0244783 1596715379.80 151.7260 60.0000 32.0000 1.9581 1.9598 397.9862 398.3952 0.0645 -1.0000 -1.0000 0244853 1596715379.90 151.7260 60.0000 32.0000 1.9589 1.9605 398.4465 398.8562 0.0645 -1.0000 -1.0000 0244943 1596715380.00 151.7260 60.0000 32.0000 1.9570 1.9587 398.4788 398.8880 0.0644 -1.0000 -1.0000 0245003 1596715380.10 151.7260 60.0000 32.0000 1.9579 1.9596 398.5500 398.9595 0.0645 -1.0000 -1.0000 0245073 1596715380.20 151.5215 60.0000 32.0000 1.9601 1.9617 397.9879 398.3965 0.0644 -1.0000 -1.0000 0245143 1596715380.30 151.3936 60.0000 32.0000 1.9587 1.9603 397.9812 398.3895 0.0644 -1.0000 -1.0000 0245203 1596715380.40 151.3936 60.0000 32.0000 1.9589 1.9605 398.1352 398.5434 0.0643 -1.0000 -1.0000 0245273 1596715380.50 151.3936 60.0000 32.0000 1.9581 1.9598 398.4645 398.8735 0.0644 -1.0000 -1.0000 0245343 1596715380.60 151.3936 60.0000 32.0000 1.9571 1.9588 398.4653 398.8740 0.0643 -1.0000 -1.0000 0245403 1596715380.70 151.3936 60.0000 32.0000 1.9577 1.9594 398.2720 398.6806 0.0644 -1.0000 -1.0000 0245473 1596715380.80 151.4145 60.0000 32.0000 1.9593 1.9610 398.1188 398.5278 0.0645 -1.0000 -1.0000 0245532 1596715380.90 151.5315 60.0000 32.0000 1.9585 1.9601 398.0000 398.4096 0.0646 -1.0000 -1.0000 0245613 1596715381.00 151.5315 60.0000 32.0000 1.9581 1.9597 398.3377 398.7470 0.0645 -1.0000 -1.0000 0245683 1596715381.10 151.5315 60.0000 32.0000 1.9582 1.9598 398.4175 398.8274 0.0646 -1.0000 -1.0000 0245742 1596715381.20 151.5315 60.0000 32.0000 1.9566 1.9582 398.4199 398.8283 0.0643 -1.0000 -1.0000 0245813 1596715381.30 151.5315 60.0000 32.0000 1.9586 1.9602 397.8471 398.2558 0.0644 -1.0000 -1.0000 0245872 1596715381.40 151.5315 60.0000 32.0000 1.9588 1.9605 398.0554 398.4645 0.0645 -1.0000 -1.0000 0246052 1596715381.50 151.5315 60.0000 32.0000 1.9588 1.9605 398.2978 398.7061 0.0643 -1.0000 -1.0000 0246122 1596715381.60 151.5315 60.0000 32.0000 1.9578 1.9594 398.5056 398.9152 0.0645 -1.0000 -1.0000 0246192 1596715381.70 151.5315 60.0000 32.0000 1.9596 1.9613 398.3916 398.8003 0.0643 -1.0000 -1.0000 0246252 1596715381.80 151.5315 60.0000 32.0000 1.9570 1.9586 398.2147 398.6233 0.0644 -1.0000 -1.0000 0246322 1596715381.90 151.4951 60.0000 32.0000 1.9605 1.9622 398.0075 398.4174 0.0646 -1.0000 -1.0000 0246382 1596715382.00 151.4170 60.0000 32.0000 1.9591 1.9608 398.1502 398.5583 0.0643 -1.0000 -1.0000 0246452 1596715382.10 151.4170 60.0000 32.0000 1.9585 1.9602 398.4391 398.8480 0.0644 -1.0000 -1.0000 0246522 1596715382.20 151.4170 60.0000 32.0000 1.9574 1.9591 398.5730 398.9830 0.0646 -1.0000 -1.0000 0246582 1596715382.30 151.4170 60.0000 32.0000 1.9584 1.9601 398.4254 398.8357 0.0644 -1.0000 -1.0000 0246642 1596715382.40 151.4170 60.0000 32.0000 1.9599 1.9616 398.0658 398.4741 0.0644 -1.0000 -1.0000 0247422 1596715382.50 151.4394 60.0000 32.0000 1.9586 1.9603 398.1231 398.5322 0.0645 -1.0000 -1.0000 0247491 1596715382.60 151.6527 60.0000 32.0000 1.9589 1.9605 398.4186 398.8283 0.0644 -1.0000 -1.0000 0247551 1596715382.70 151.6527 60.0000 32.0000 1.9590 1.9607 398.4993 398.9078 0.0643 -1.0000 -1.0000 0247622 1596715382.80 151.6527 60.0000 32.0000 1.9599 1.9616 398.3246 398.7348 0.0646 -1.0000 -1.0000 0247692 1596715382.90 151.6527 60.0000 32.0000 1.9597 1.9614 398.0405 398.4499 0.0646 -1.0000 -1.0000 0247761 1596715383.00 151.6527 60.0000 32.0000 1.9592 1.9609 397.9147 398.3230 0.0644 -1.0000 -1.0000 0247821 1596715383.10 151.4062 60.0000 32.0000 1.9571 1.9587 398.5264 398.9366 0.0645 -1.0000 -1.0000 0247881 1596715383.20 151.4062 60.0000 32.0000 1.9571 1.9588 398.4274 398.8370 0.0645 -1.0000 -1.0000 0247961 1596715383.30 151.4062 60.0000 32.0000 1.9585 1.9601 398.3129 398.7227 0.0645 -1.0000 -1.0000 0248021 1596715383.40 151.4062 60.0000 32.0000 1.9597 1.9614 398.1769 398.5864 0.0645 -1.0000 -1.0000 0248251 1596715383.50 151.4062 60.0000 32.0000 1.9590 1.9607 398.2871 398.6962 0.0644 -1.0000 -1.0000 0248321 1596715383.60 151.4977 60.0000 32.0000 1.9588 1.9604 398.6138 399.0243 0.0646 -1.0000 -1.0000 0248381 1596715383.70 151.5663 60.0000 32.0000 1.9583 1.9599 398.4808 398.8910 0.0645 -1.0000 -1.0000 0248451 1596715383.80 151.7491 60.0000 32.0000 1.9591 1.9607 398.1476 398.5560 0.0643 -1.0000 -1.0000 0248611 1596715383.90 151.3919 60.0000 32.0000 1.9602 1.9619 397.9922 398.4013 0.0645 -1.0000 -1.0000 0248681 1596715384.00 151.3919 60.0000 32.0000 1.9584 1.9600 398.1491 398.5587 0.0646 -1.0000 -1.0000 0248741 1596715384.10 151.3919 60.0000 32.0000 1.9595 1.9612 398.6115 399.0215 0.0645 -1.0000 -1.0000 0248811 1596715384.20 151.3919 60.0000 32.0000 1.9594 1.9611 398.5397 398.9485 0.0644 -1.0000 -1.0000 0248871 1596715384.30 151.3919 60.0000 32.0000 1.9585 1.9601 398.2563 398.6654 0.0644 -1.0000 -1.0000 0248941 1596715384.40 151.3919 60.0000 32.0000 1.9585 1.9602 398.1687 398.5779 0.0645 -1.0000 -1.0000 0249011 1596715384.50 151.3919 60.0000 32.0000 1.9585 1.9602 398.2213 398.6307 0.0645 -1.0000 -1.0000 0249241 1596715384.60 151.3919 60.0000 32.0000 1.9577 1.9594 398.4154 398.8257 0.0646 -1.0000 -1.0000 0249301 1596715384.70 151.3919 60.0000 32.0000 1.9576 1.9592 398.2648 398.6736 0.0644 -1.0000 -1.0000 0249381 1596715384.80 151.3919 60.0000 32.0000 1.9573 1.9589 398.0800 398.4889 0.0644 -1.0000 -1.0000 0249441 1596715384.90 151.3919 60.0000 32.0000 1.9584 1.9601 398.0169 398.4261 0.0645 -1.0000 -1.0000 0249511 1596715385.00 151.5842 60.0004 32.0000 1.9588 1.9605 398.0765 398.4859 0.0645 -1.0000 -1.0000 0249750 1596715385.10 151.5842 60.0004 32.0000 1.9577 1.9594 398.2222 398.6325 0.0646 -1.0000 -1.0000 0249811 1596715385.20 151.5842 60.0004 32.0000 1.9579 1.9595 398.3684 398.7778 0.0645 -1.0000 -1.0000 0249890 1596715385.30 151.5842 60.0004 32.0000 1.9584 1.9600 398.3461 398.7557 0.0645 -1.0000 -1.0000 0249950 1596715385.40 151.5457 60.0004 32.0000 1.9597 1.9613 398.0864 398.4958 0.0645 -1.0000 -1.0000 0250010 1596715385.50 151.5441 60.0004 32.0000 1.9596 1.9613 397.9562 398.3644 0.0644 -1.0000 -1.0000 0250350 1596715385.60 151.5441 60.0004 32.0000 1.9600 1.9616 398.2427 398.6517 0.0645 -1.0000 -1.0000 0250410 1596715385.70 151.5441 60.0004 32.0000 1.9588 1.9604 398.4301 398.8382 0.0644 -1.0000 -1.0000 0250480 1596715385.80 151.5441 60.0004 32.0000 1.9588 1.9604 398.4200 398.8302 0.0646 -1.0000 -1.0000 0250550 1596715385.90 151.5269 60.0004 32.0000 1.9588 1.9605 398.1364 398.5456 0.0644 -1.0000 -1.0000 0250620 1596715386.00 151.3118 60.0004 32.0000 1.9589 1.9606 397.9704 398.3788 0.0644 -1.0000 -1.0000 0250680 1596715386.10 151.3118 60.0004 32.0000 1.9582 1.9599 398.0718 398.4801 0.0643 -1.0000 -1.0000 0250750 1596715386.20 151.3118 60.0004 32.0000 1.9575 1.9591 398.2553 398.6644 0.0645 -1.0000 -1.0000 0250810 1596715386.30 151.3118 60.0004 32.0000 1.9582 1.9599 398.2592 398.6687 0.0646 -1.0000 -1.0000 0250880 1596715386.40 151.3118 60.0004 32.0000 1.9593 1.9610 398.0633 398.4733 0.0646 -1.0000 -1.0000 0250950 1596715386.50 151.3118 60.0004 32.0000 1.9593 1.9610 398.0451 398.4534 0.0644 -1.0000 -1.0000 0251250 1596715386.60 151.5530 60.0004 32.0000 1.9568 1.9584 398.0366 398.4450 0.0644 -1.0000 -1.0000 0251310 1596715386.70 151.7666 60.0004 32.0000 1.9585 1.9602 398.3857 398.7949 0.0645 -1.0000 -1.0000 0251380 1596715386.80 151.7666 60.0004 32.0000 1.9604 1.9620 398.1908 398.5999 0.0645 -1.0000 -1.0000 0251440 1596715386.90 151.7666 60.0004 32.0000 1.9606 1.9623 398.1092 398.5185 0.0645 -1.0000 -1.0000 0251520 1596715387.00 151.7666 60.0004 32.0000 1.9601 1.9618 398.1506 398.5596 0.0644 -1.0000 -1.0000 0251579 1596715387.10 151.7666 60.0004 32.0000 1.9584 1.9600 398.4564 398.8655 0.0645 -1.0000 -1.0000 0251779 1596715387.20 151.4386 60.0004 32.0000 1.9572 1.9588 398.3832 398.7923 0.0643 -1.0000 -1.0000 0251849 1596715387.30 151.4386 60.0004 32.0000 1.9582 1.9598 398.5231 398.9343 0.0647 -1.0000 -1.0000 0251909 1596715387.40 151.4386 60.0004 32.0000 1.9583 1.9599 398.0650 398.4744 0.0644 -1.0000 -1.0000 0251979 1596715387.50 151.4386 60.0004 32.0000 1.9600 1.9616 398.0879 398.4960 0.0643 -1.0000 -1.0000 0252049 1596715387.60 151.4386 60.0004 32.0000 1.9581 1.9598 398.2939 398.7031 0.0645 -1.0000 -1.0000 0252289 1596715387.70 151.6195 60.0004 32.0000 1.9571 1.9588 398.4624 398.8724 0.0646 -1.0000 -1.0000 0252349 1596715387.80 151.6448 60.0004 32.0000 1.9587 1.9603 398.1841 398.5933 0.0645 -1.0000 -1.0000 0252419 1596715387.90 151.6448 60.0004 32.0000 1.9603 1.9619 398.0468 398.4565 0.0646 -1.0000 -1.0000 0252489 1596715388.00 151.6448 60.0004 32.0000 1.9589 1.9605 398.1874 398.5968 0.0645 -1.0000 -1.0000 0252549 1596715388.10 151.6448 60.0004 32.0000 1.9579 1.9596 398.3327 398.7417 0.0645 -1.0000 -1.0000 0253519 1596715388.20 151.6448 60.0004 32.0000 1.9579 1.9596 398.3066 398.7169 0.0646 -1.0000 -1.0000 0253579 1596715388.30 151.6448 60.0004 32.0000 1.9587 1.9603 398.0353 398.4442 0.0644 -1.0000 -1.0000 0253638 1596715388.40 151.6448 60.0004 32.0000 1.9596 1.9612 397.9728 398.3822 0.0645 -1.0000 -1.0000 0253728 1596715388.50 151.2535 60.0004 32.0000 1.9571 1.9588 398.0693 398.4786 0.0646 -1.0000 -1.0000 0253788 1596715388.60 151.2535 60.0004 32.0000 1.9567 1.9584 398.5235 398.9321 0.0643 -1.0000 -1.0000 0253848 1596715388.70 151.2535 60.0004 32.0000 1.9568 1.9584 398.3549 398.7642 0.0645 -1.0000 -1.0000 0253928 1596715388.80 151.2535 60.0004 32.0000 1.9578 1.9595 398.2010 398.6099 0.0644 -1.0000 -1.0000 0253988 1596715388.90 151.2535 60.0004 32.0000 1.9594 1.9611 398.2330 398.6419 0.0644 -1.0000 -1.0000 0254058 1596715389.00 151.7007 60.0004 32.0000 1.9581 1.9597 398.3250 398.7341 0.0644 -1.0000 -1.0000 0254118 1596715389.10 151.7007 60.0004 32.0000 1.9577 1.9594 398.3314 398.7403 0.0644 -1.0000 -1.0000 0254188 1596715389.20 151.7007 60.0004 32.0000 1.9579 1.9596 398.4352 398.8449 0.0645 -1.0000 -1.0000 0254258 1596715389.30 151.7007 60.0004 32.0000 1.9583 1.9599 398.3306 398.7397 0.0644 -1.0000 -1.0000 0254318 1596715389.40 151.7007 60.0004 32.0000 1.9604 1.9620 398.0725 398.4810 0.0644 -1.0000 -1.0000 0254408 1596715389.50 151.7007 60.0004 32.0000 1.9600 1.9616 397.9375 398.3456 0.0643 -1.0000 -1.0000 0254478 1596715389.60 151.6199 60.0016 32.0000 1.9584 1.9600 398.2935 398.7021 0.0644 -1.0000 -1.0000 0254548 1596715389.70 151.5876 60.0022 32.0000 1.9585 1.9601 398.4424 398.8515 0.0645 -1.0000 -1.0000 0254608 1596715389.80 151.5876 60.0022 32.0000 1.9584 1.9601 398.4806 398.8901 0.0644 -1.0000 -1.0000 0254678 1596715389.90 151.5876 60.0022 32.0000 1.9587 1.9604 398.3056 398.7144 0.0644 -1.0000 -1.0000 0254738 1596715390.00 151.5876 60.0022 32.0000 1.9586 1.9602 398.0736 398.4827 0.0645 -1.0000 -1.0000 0254808 1596715390.10 151.5876 60.0022 32.0000 1.9580 1.9597 398.3410 398.7506 0.0645 -1.0000 -1.0000 0254878 1596715390.20 151.5876 60.0022 32.0000 1.9576 1.9593 398.4616 398.8705 0.0644 -1.0000 -1.0000 0254938 1596715390.30 151.5876 60.0022 32.0000 1.9606 1.9622 398.4742 398.8840 0.0646 -1.0000 -1.0000 0255008 1596715390.40 151.5876 60.0022 32.0000 1.9614 1.9631 398.2225 398.6324 0.0646 -1.0000 -1.0000 0255078 1596715390.50 151.5876 60.0022 32.0000 1.9599 1.9616 397.9822 398.3919 0.0646 -1.0000 -1.0000 0255138 1596715390.60 151.5876 60.0022 32.0000 1.9608 1.9625 398.0424 398.4513 0.0644 -1.0000 -1.0000 0255208 1596715390.70 151.5876 60.0022 32.0000 1.9600 1.9616 398.4661 398.8750 0.0644 -1.0000 -1.0000 0255278 1596715390.80 151.5106 60.0022 32.0000 1.9573 1.9590 398.6275 399.0372 0.0645 -1.0000 -1.0000 0255337 1596715390.90 151.5028 60.0022 32.0000 1.9562 1.9578 398.3697 398.7794 0.0646 -1.0000 -1.0000 0255417 1596715391.00 151.5028 60.0022 32.0000 1.9567 1.9584 398.0440 398.4548 0.0647 -1.0000 -1.0000 0255477 1596715391.10 151.5028 60.0022 32.0000 1.9579 1.9596 397.9745 398.3834 0.0645 -1.0000 -1.0000 0255547 1596715391.20 151.5028 60.0022 32.0000 1.9579 1.9596 398.2740 398.6831 0.0645 -1.0000 -1.0000 0255617 1596715391.30 151.5028 60.0022 32.0000 1.9564 1.9581 398.5213 398.9306 0.0644 -1.0000 -1.0000 0255677 1596715391.40 151.2800 60.0022 32.0000 1.9568 1.9585 398.3898 398.7990 0.0644 -1.0000 -1.0000 0255747 1596715391.50 151.2800 60.0022 32.0000 1.9588 1.9605 398.2099 398.6192 0.0646 -1.0000 -1.0000 0255817 1596715391.60 151.2800 60.0022 32.0000 1.9586 1.9603 397.8758 398.2861 0.0645 -1.0000 -1.0000 0255877 1596715391.70 151.2800 60.0022 32.0000 1.9590 1.9607 397.7963 398.2042 0.0644 -1.0000 -1.0000 0256057 1596715391.80 151.2800 60.0022 32.0000 1.9575 1.9592 398.3702 398.7794 0.0645 -1.0000 -1.0000 0256147 1596715391.90 151.2800 60.0022 32.0000 1.9579 1.9596 398.4897 398.8997 0.0645 -1.0000 -1.0000 0256207 1596715392.00 151.3650 60.0022 32.0000 1.9591 1.9608 398.5218 398.9303 0.0643 -1.0000 -1.0000 0256277 1596715392.10 151.7265 60.0022 32.0000 1.9603 1.9620 398.3384 398.7471 0.0644 -1.0000 -1.0000 0256347 1596715392.20 151.7265 60.0022 32.0000 1.9587 1.9603 398.0418 398.4495 0.0642 -1.0000 -1.0000 0256527 1596715392.30 151.7265 60.0022 32.0000 1.9586 1.9602 398.3821 398.7912 0.0644 -1.0000 -1.0000 0256587 1596715392.40 151.7265 60.0022 32.0000 1.9581 1.9598 398.3910 398.7997 0.0644 -1.0000 -1.0000 0256667 1596715392.50 151.7265 60.0022 32.0000 1.9588 1.9605 398.3471 398.7550 0.0642 -1.0000 -1.0000 0256727 1596715392.60 151.3249 60.0022 32.0000 1.9584 1.9600 398.0315 398.4404 0.0644 -1.0000 -1.0000 0256787 1596715392.70 151.3249 60.0022 32.0000 1.9582 1.9599 398.0029 398.4109 0.0644 -1.0000 -1.0000 0257786 1596715392.80 151.3249 60.0022 32.0000 1.9582 1.9598 398.2405 398.6485 0.0643 -1.0000 -1.0000 0257846 1596715392.90 151.3249 60.0022 32.0000 1.9573 1.9590 398.4141 398.8230 0.0644 -1.0000 -1.0000 0257916 1596715393.00 151.3249 60.0022 32.0000 1.9577 1.9594 398.3435 398.7532 0.0645 -1.0000 -1.0000 0257976 1596715393.10 151.3470 60.0022 32.0000 1.9591 1.9607 398.2713 398.6816 0.0647 -1.0000 -1.0000 0258046 1596715393.20 151.3534 60.0022 32.0000 1.9597 1.9614 398.2432 398.6532 0.0645 -1.0000 -1.0000 0258116 1596715393.30 151.3534 60.0022 32.0000 1.9568 1.9585 398.2943 398.7038 0.0645 -1.0000 -1.0000 0258186 1596715393.40 151.3534 60.0022 32.0000 1.9575 1.9591 398.4568 398.8664 0.0645 -1.0000 -1.0000 0258256 1596715393.50 151.3534 60.0022 32.0000 1.9571 1.9588 398.3789 398.7874 0.0643 -1.0000 -1.0000 0258326 1596715393.60 151.3534 60.0022 32.0000 1.9583 1.9600 398.0134 398.4219 0.0644 -1.0000 -1.0000 0258396 1596715393.70 151.5989 60.0022 32.0000 1.9592 1.9609 397.8520 398.2604 0.0644 -1.0000 -1.0000 0258456 1596715393.80 151.5989 60.0022 32.0000 1.9588 1.9604 398.0337 398.4420 0.0644 -1.0000 -1.0000 0258536 1596715393.90 151.5989 60.0022 32.0000 1.9581 1.9597 398.3075 398.7162 0.0644 -1.0000 -1.0000 0258596 1596715394.00 151.5989 60.0022 32.0000 1.9571 1.9587 398.4438 398.8528 0.0644 -1.0000 -1.0000 0258656 1596715394.10 151.5989 60.0022 32.0000 1.9575 1.9592 398.4186 398.8274 0.0644 -1.0000 -1.0000 0258736 1596715394.20 151.2373 60.0022 32.0000 1.9586 1.9603 398.2101 398.6191 0.0644 -1.0000 -1.0000 0258806 1596715394.30 151.1954 60.0022 32.0000 1.9586 1.9603 398.1421 398.5510 0.0645 -1.0000 -1.0000 0258976 1596715394.40 151.1954 60.0022 32.0000 1.9564 1.9581 398.2195 398.6284 0.0644 -1.0000 -1.0000 0259046 1596715394.50 151.1954 60.0022 32.0000 1.9566 1.9582 398.3589 398.7685 0.0646 -1.0000 -1.0000 0259106 1596715394.60 151.1954 60.0022 32.0000 1.9567 1.9584 398.3582 398.7679 0.0645 -1.0000 -1.0000 0259176 1596715394.70 151.2365 60.0022 32.0000 1.9588 1.9605 398.0963 398.5048 0.0644 -1.0000 -1.0000 0259245 1596715394.80 151.6190 60.0024 32.0000 1.9614 1.9631 398.0233 398.4319 0.0645 -1.0000 -1.0000 0259475 1596715394.90 151.6190 60.0024 32.0000 1.9594 1.9611 398.1484 398.5566 0.0643 -1.0000 -1.0000 0259545 1596715395.00 151.6190 60.0024 32.0000 1.9572 1.9588 398.5511 398.9602 0.0644 -1.0000 -1.0000 0259616 1596715395.10 151.6190 60.0024 32.0000 1.9576 1.9593 398.4993 398.9086 0.0644 -1.0000 -1.0000 0259676 1596715395.20 151.6190 60.0024 32.0000 1.9596 1.9613 398.1588 398.5675 0.0644 -1.0000 -1.0000 0259745 1596715395.30 151.5364 60.0024 32.0000 1.9602 1.9619 398.0798 398.4878 0.0643 -1.0000 -1.0000 0259815 1596715395.40 151.5352 60.0024 32.0000 1.9583 1.9600 398.2376 398.6469 0.0646 -1.0000 -1.0000 0259875 1596715395.50 151.5352 60.0024 32.0000 1.9586 1.9603 398.3174 398.7281 0.0647 -1.0000 -1.0000 0259945 1596715395.60 151.5352 60.0024 32.0000 1.9594 1.9610 398.1416 398.5512 0.0645 -1.0000 -1.0000 0300015 1596715395.70 151.5352 60.0024 32.0000 1.9594 1.9611 398.0973 398.5061 0.0644 -1.0000 -1.0000 0300075 1596715395.80 151.5479 60.0024 32.0000 1.9579 1.9595 398.4406 398.8501 0.0644 -1.0000 -1.0000 0300675 1596715395.90 151.5606 60.0024 32.0000 1.9567 1.9583 398.3704 398.7791 0.0644 -1.0000 -1.0000 0300735 1596715396.00 151.5606 60.0024 32.0000 1.9582 1.9598 398.2942 398.7029 0.0643 -1.0000 -1.0000 0300795 1596715396.10 151.5606 60.0024 32.0000 1.9604 1.9620 398.1703 398.5787 0.0644 -1.0000 -1.0000 0300865 1596715396.20 151.5606 60.0024 32.0000 1.9591 1.9607 398.0463 398.4551 0.0645 -1.0000 -1.0000 0300935 1596715396.30 151.5606 60.0024 32.0000 1.9582 1.9598 398.4826 398.8919 0.0644 -1.0000 -1.0000 0300995 1596715396.40 151.5115 60.0024 32.0000 1.9569 1.9586 398.4070 398.8167 0.0645 -1.0000 -1.0000 0301075 1596715396.50 151.5115 60.0024 32.0000 1.9575 1.9592 398.1456 398.5545 0.0644 -1.0000 -1.0000 0301135 1596715396.60 151.5115 60.0024 32.0000 1.9590 1.9606 397.9852 398.3935 0.0643 -1.0000 -1.0000 0301195 1596715396.70 151.5115 60.0024 32.0000 1.9578 1.9595 398.2253 398.6335 0.0644 -1.0000 -1.0000 0301265 1596715396.80 151.5115 60.0024 32.0000 1.9565 1.9581 398.4334 398.8432 0.0645 -1.0000 -1.0000 0301335 1596715396.90 151.5115 60.0024 32.0000 1.9572 1.9588 398.2850 398.6950 0.0645 -1.0000 -1.0000 0301405 1596715397.00 151.2871 60.0024 32.0000 1.9586 1.9602 398.3056 398.7147 0.0644 -1.0000 -1.0000 0301464 1596715397.10 151.2871 60.0024 32.0000 1.9589 1.9605 398.1002 398.5079 0.0643 -1.0000 -1.0000 0301524 1596715397.20 151.2871 60.0024 32.0000 1.9587 1.9604 398.0558 398.4655 0.0646 -1.0000 -1.0000 0301605 1596715397.30 151.2871 60.0024 32.0000 1.9564 1.9581 398.3519 398.7607 0.0643 -1.0000 -1.0000 0301664 1596715397.40 151.2871 60.0024 32.0000 1.9580 1.9597 398.4651 398.8750 0.0645 -1.0000 -1.0000 0301734 1596715397.50 151.3828 60.0024 32.0000 1.9570 1.9587 398.3983 398.8071 0.0644 -1.0000 -1.0000 0301804 1596715397.60 151.5005 60.0024 32.0000 1.9582 1.9598 398.0996 398.5079 0.0644 -1.0000 -1.0000 0301864 1596715397.70 151.5005 60.0024 32.0000 1.9594 1.9610 398.0403 398.4492 0.0644 -1.0000 -1.0000 0301934 1596715397.80 151.5005 60.0024 32.0000 1.9586 1.9602 398.4594 398.8678 0.0643 -1.0000 -1.0000 0302004 1596715397.90 151.5005 60.0024 32.0000 1.9578 1.9595 398.5111 398.9206 0.0646 -1.0000 -1.0000 0302274 1596715398.00 151.5005 60.0024 32.0000 1.9585 1.9601 398.2818 398.6917 0.0645 -1.0000 -1.0000 0302344 1596715398.10 151.6078 60.0024 32.0000 1.9588 1.9605 397.9475 398.3554 0.0643 -1.0000 -1.0000 0302414 1596715398.20 151.6078 60.0024 32.0000 1.9591 1.9608 397.8908 398.3001 0.0646 -1.0000 -1.0000 0302474 1596715398.30 151.6078 60.0024 32.0000 1.9593 1.9609 398.1579 398.5663 0.0644 -1.0000 -1.0000 0302554 1596715398.40 151.6078 60.0024 32.0000 1.9573 1.9590 398.4209 398.8296 0.0643 -1.0000 -1.0000 0302784 1596715398.50 151.6078 60.0024 32.0000 1.9583 1.9600 398.5238 398.9333 0.0645 -1.0000 -1.0000 0302844 1596715398.60 151.6078 60.0024 32.0000 1.9592 1.9608 398.2946 398.7045 0.0646 -1.0000 -1.0000 0302904 1596715398.70 151.3282 60.0024 32.0000 1.9590 1.9607 398.1694 398.5777 0.0642 -1.0000 -1.0000 0302974 1596715398.80 151.3282 60.0024 32.0000 1.9581 1.9598 398.3041 398.7126 0.0644 -1.0000 -1.0000 0303044 1596715398.90 151.3282 60.0024 32.0000 1.9568 1.9584 398.4803 398.8890 0.0643 -1.0000 -1.0000 0303733 1596715399.00 151.3282 60.0024 32.0000 1.9582 1.9598 398.4551 398.8633 0.0643 -1.0000 -1.0000 0303833 1596715399.10 151.3282 60.0024 32.0000 1.9600 1.9617 398.1336 398.5418 0.0644 -1.0000 -1.0000 0303893 1596715399.20 151.5583 60.0024 32.0000 1.9617 1.9634 398.0392 398.4485 0.0645 -1.0000 -1.0000 0303973 1596715399.30 151.5583 60.0024 32.0000 1.9605 1.9622 398.1992 398.6078 0.0644 -1.0000 -1.0000 0304043 1596715399.40 151.5583 60.0024 32.0000 1.9559 1.9575 398.1704 398.5795 0.0644 -1.0000 -1.0000 0304143 1596715399.50 151.5583 60.0024 32.0000 1.9568 1.9585 398.3894 398.7986 0.0644 -1.0000 -1.0000 0304213 1596715399.60 151.5583 60.0024 32.0000 1.9577 1.9594 398.3756 398.7860 0.0646 -1.0000 -1.0000 0304283 1596715399.70 151.5583 60.0024 32.0000 1.9596 1.9613 398.2505 398.6602 0.0645 -1.0000 -1.0000 0304343 1596715399.80 151.5583 60.0024 32.0000 1.9586 1.9603 398.1895 398.5973 0.0642 -1.0000 -1.0000 0304413 1596715399.90 151.5583 60.0024 32.0000 1.9577 1.9594 398.1583 398.5676 0.0644 -1.0000 -1.0000 0304483 1596715400.00 151.5583 60.0024 32.0000 1.9557 1.9574 398.3327 398.7412 0.0644 -1.0000 -1.0000 0304543 1596715400.10 151.5583 60.0024 32.0000 1.9585 1.9602 398.3276 398.7369 0.0644 -1.0000 -1.0000 0304613 1596715400.20 151.5583 60.0024 32.0000 1.9601 1.9618 398.1385 398.5468 0.0643 -1.0000 -1.0000 0304683 1596715400.30 151.2216 60.0013 32.0000 1.9595 1.9612 397.9842 398.3917 0.0642 -1.0000 -1.0000 0304743 1596715400.40 151.2216 60.0013 32.0000 1.9577 1.9594 397.8892 398.2979 0.0644 -1.0000 -1.0000 0305003 1596715400.50 151.2216 60.0013 32.0000 1.9564 1.9580 398.1989 398.6075 0.0644 -1.0000 -1.0000 0305063 1596715400.60 151.2216 60.0013 32.0000 1.9562 1.9579 398.3628 398.7725 0.0646 -1.0000 -1.0000 0305123 1596715400.70 151.2216 60.0013 32.0000 1.9581 1.9598 398.2006 398.6086 0.0643 -1.0000 -1.0000 0305203 1596715400.80 151.6735 60.0013 32.0000 1.9599 1.9616 398.1033 398.5122 0.0645 -1.0000 -1.0000 0305262 1596715400.90 151.6913 60.0013 32.0000 1.9593 1.9610 398.3798 398.7889 0.0644 -1.0000 -1.0000 0305332 1596715401.00 151.6913 60.0013 32.0000 1.9578 1.9595 398.4587 398.8672 0.0643 -1.0000 -1.0000 0305712 1596715401.10 151.6913 60.0013 32.0000 1.9580 1.9597 398.4296 398.8387 0.0645 -1.0000 -1.0000 0305772 1596715401.20 151.6913 60.0013 32.0000 1.9599 1.9615 398.2081 398.6184 0.0645 -1.0000 -1.0000 0305842 1596715401.30 151.6913 60.0013 32.0000 1.9590 1.9607 398.0157 398.4241 0.0645 -1.0000 -1.0000 0305912 1596715401.40 151.3806 60.0013 32.0000 1.9589 1.9606 398.1098 398.5188 0.0644 -1.0000 -1.0000 0305972 1596715401.50 151.3806 60.0013 32.0000 1.9569 1.9586 398.2231 398.6312 0.0643 -1.0000 -1.0000 0306252 1596715401.60 151.3806 60.0013 32.0000 1.9563 1.9579 398.2447 398.6529 0.0643 -1.0000 -1.0000 0306312 1596715401.70 151.3806 60.0013 32.0000 1.9587 1.9604 398.2651 398.6749 0.0645 -1.0000 -1.0000 0306382 1596715401.80 151.3806 60.0013 32.0000 1.9592 1.9609 398.0203 398.4295 0.0645 -1.0000 -1.0000 0306452 1596715401.90 151.3806 60.0013 32.0000 1.9584 1.9600 398.0348 398.4442 0.0645 -1.0000 -1.0000 0306512 1596715402.00 151.3806 60.0013 32.0000 1.9578 1.9595 398.4505 398.8598 0.0644 -1.0000 -1.0000 0306582 1596715402.10 151.3806 60.0013 32.0000 1.9600 1.9617 398.2893 398.6980 0.0644 -1.0000 -1.0000 0306652 1596715402.20 151.3806 60.0013 32.0000 1.9603 1.9619 398.0934 398.5019 0.0644 -1.0000 -1.0000 0306712 1596715402.30 151.3806 60.0013 32.0000 1.9591 1.9607 397.9021 398.3114 0.0645 -1.0000 -1.0000 0306782 1596715402.40 151.5926 60.0013 32.0000 1.9592 1.9609 398.4317 398.8404 0.0643 -1.0000 -1.0000 0306852 1596715402.50 151.6835 60.0013 32.0000 1.9582 1.9599 398.4904 398.8996 0.0644 -1.0000 -1.0000 0306912 1596715402.60 151.6153 60.0013 32.0000 1.9589 1.9605 398.3927 398.8024 0.0646 -1.0000 -1.0000 0306972 1596715402.70 151.6153 60.0013 32.0000 1.9568 1.9585 398.1707 398.5802 0.0645 -1.0000 -1.0000 0307051 1596715402.80 151.6153 60.0013 32.0000 1.9594 1.9611 398.0259 398.4349 0.0645 -1.0000 -1.0000 0307112 1596715402.90 151.6153 60.0013 32.0000 1.9589 1.9606 398.2559 398.6659 0.0646 -1.0000 -1.0000 0307181 1596715403.00 151.6153 60.0013 32.0000 1.9577 1.9593 398.3941 398.8032 0.0644 -1.0000 -1.0000 0307471 1596715403.10 151.3005 60.0013 32.0000 1.9582 1.9598 398.0968 398.5062 0.0645 -1.0000 -1.0000 0307531 1596715403.20 151.2884 60.0013 32.0000 1.9596 1.9613 397.9122 398.3211 0.0645 -1.0000 -1.0000 0307601 1596715403.30 151.2884 60.0013 32.0000 1.9586 1.9602 397.9438 398.3535 0.0646 -1.0000 -1.0000 0307671 1596715403.40 151.2884 60.0013 32.0000 1.9562 1.9579 398.3007 398.7093 0.0643 -1.0000 -1.0000 0307731 1596715403.50 151.2884 60.0013 32.0000 1.9570 1.9586 398.3588 398.7674 0.0644 -1.0000 -1.0000 0307991 1596715403.60 151.2884 60.0013 32.0000 1.9580 1.9596 398.2980 398.7070 0.0644 -1.0000 -1.0000 0308051 1596715403.70 151.5323 60.0013 32.0000 1.9594 1.9611 398.1932 398.6026 0.0645 -1.0000 -1.0000 0308111 1596715403.80 151.5323 60.0013 32.0000 1.9599 1.9616 398.2620 398.6713 0.0645 -1.0000 -1.0000 0308181 1596715403.90 151.5323 60.0013 32.0000 1.9559 1.9576 398.3732 398.7836 0.0646 -1.0000 -1.0000 0308251 1596715404.00 151.5323 60.0013 32.0000 1.9560 1.9576 398.4059 398.8155 0.0645 -1.0000 -1.0000 0308541 1596715404.10 151.5323 60.0013 32.0000 1.9564 1.9581 398.2197 398.6294 0.0645 -1.0000 -1.0000 0308621 1596715404.20 151.5323 60.0013 32.0000 1.9577 1.9594 398.1565 398.5653 0.0644 -1.0000 -1.0000 0308681 1596715404.30 151.5323 60.0013 32.0000 1.9578 1.9595 398.3002 398.7098 0.0645 -1.0000 -1.0000 0308741 1596715404.40 151.4641 60.0013 32.0000 1.9572 1.9589 398.4373 398.8471 0.0645 -1.0000 -1.0000 0308811 1596715404.50 151.4641 60.0013 32.0000 1.9591 1.9607 398.2108 398.6202 0.0645 -1.0000 -1.0000 0308990 1596715404.60 151.4641 60.0013 32.0000 1.9582 1.9599 398.0743 398.4833 0.0645 -1.0000 -1.0000 0309060 1596715404.70 151.4641 60.0013 32.0000 1.9615 1.9632 398.1600 398.5686 0.0644 -1.0000 -1.0000 0309130 1596715404.80 151.5167 60.0013 32.0000 1.9583 1.9599 398.4313 398.8410 0.0645 -1.0000 -1.0000 0309190 1596715404.90 151.6043 60.0011 32.0000 1.9578 1.9594 398.3517 398.7608 0.0645 -1.0000 -1.0000 0309270 1596715405.00 151.6043 60.0011 32.0000 1.9582 1.9598 398.1256 398.5342 0.0644 -1.0000 -1.0000 0309490 1596715405.10 151.6043 60.0011 32.0000 1.9589 1.9605 398.0393 398.4474 0.0643 -1.0000 -1.0000 0309550 1596715405.20 151.6043 60.0011 32.0000 1.9584 1.9601 398.2065 398.6146 0.0643 -1.0000 -1.0000 0309620 1596715405.30 151.6043 60.0011 32.0000 1.9580 1.9596 398.4126 398.8215 0.0644 -1.0000 -1.0000 0309690 1596715405.40 151.5301 60.0011 32.0000 1.9572 1.9588 398.3245 398.7339 0.0645 -1.0000 -1.0000 0309750 1596715405.50 151.4872 60.0011 32.0000 1.9588 1.9604 398.2023 398.6118 0.0645 -1.0000 -1.0000 0309980 1596715405.60 151.4872 60.0011 32.0000 1.9591 1.9608 398.0089 398.4175 0.0645 -1.0000 -1.0000 0310050 1596715405.70 151.4872 60.0011 32.0000 1.9580 1.9596 398.1535 398.5629 0.0644 -1.0000 -1.0000 0310110 1596715405.80 151.4872 60.0011 32.0000 1.9574 1.9591 398.4758 398.8855 0.0646 -1.0000 -1.0000 0310180 1596715405.90 151.4872 60.0011 32.0000 1.9568 1.9585 398.3553 398.7642 0.0644 -1.0000 -1.0000 0310240 1596715406.00 151.4779 60.0011 32.0000 1.9564 1.9580 398.1443 398.5537 0.0645 -1.0000 -1.0000 0310740 1596715406.10 151.4779 60.0011 32.0000 1.9592 1.9609 397.9735 398.3827 0.0645 -1.0000 -1.0000 0310809 1596715406.20 151.4779 60.0011 32.0000 1.9607 1.9623 397.9919 398.4016 0.0646 -1.0000 -1.0000 0310869 1596715406.30 151.4779 60.0011 32.0000 1.9591 1.9608 398.1759 398.5846 0.0644 -1.0000 -1.0000 0310939 1596715406.40 151.4779 60.0011 32.0000 1.9578 1.9595 398.5188 398.9282 0.0645 -1.0000 -1.0000 0311009 1596715406.50 151.7954 60.0011 32.0000 1.9587 1.9604 398.3109 398.7202 0.0644 -1.0000 -1.0000 0311069 1596715406.60 151.8321 60.0011 32.0000 1.9594 1.9611 398.1079 398.5173 0.0645 -1.0000 -1.0000 0311209 1596715406.70 151.8321 60.0011 32.0000 1.9593 1.9609 398.0655 398.4737 0.0644 -1.0000 -1.0000 0311279 1596715406.80 151.8321 60.0011 32.0000 1.9592 1.9609 398.6070 399.0170 0.0646 -1.0000 -1.0000 0311349 1596715406.90 151.8321 60.0011 32.0000 1.9580 1.9597 398.5655 398.9766 0.0647 -1.0000 -1.0000 0311419 1596715407.00 151.8321 60.0011 32.0000 1.9576 1.9592 398.3014 398.7112 0.0646 -1.0000 -1.0000 0311479 1596715407.10 151.8321 60.0011 32.0000 1.9600 1.9617 397.9343 398.3438 0.0645 -1.0000 -1.0000 0311549 1596715407.20 151.8321 60.0011 32.0000 1.9593 1.9610 397.9917 398.4014 0.0645 -1.0000 -1.0000 0311619 1596715407.30 151.8321 60.0011 32.0000 1.9574 1.9591 398.2370 398.6463 0.0645 -1.0000 -1.0000 0311689 1596715407.40 151.8321 60.0011 32.0000 1.9580 1.9596 398.4021 398.8114 0.0645 -1.0000 -1.0000 0311759 1596715407.50 151.8321 60.0011 32.0000 1.9597 1.9614 398.1652 398.5756 0.0646 -1.0000 -1.0000 0311829 1596715407.60 151.6542 60.0011 32.0000 1.9587 1.9604 398.0335 398.4421 0.0644 -1.0000 -1.0000 0311999 1596715407.70 151.6542 60.0011 32.0000 1.9594 1.9610 398.1025 398.5111 0.0644 -1.0000 -1.0000 0312069 1596715407.80 151.6542 60.0011 32.0000 1.9589 1.9606 398.4843 398.8942 0.0645 -1.0000 -1.0000 0312139 1596715407.90 151.6542 60.0011 32.0000 1.9580 1.9597 398.6670 399.0773 0.0646 -1.0000 -1.0000 0312199 1596715408.00 151.6542 60.0011 32.0000 1.9566 1.9583 398.2970 398.7078 0.0646 -1.0000 -1.0000 0312269 1596715408.10 151.6091 60.0011 32.0000 1.9584 1.9600 398.2363 398.6458 0.0646 -1.0000 -1.0000 0312499 1596715408.20 151.4737 60.0011 32.0000 1.9594 1.9611 397.9733 398.3818 0.0644 -1.0000 -1.0000 0312559 1596715408.30 151.4737 60.0011 32.0000 1.9576 1.9593 398.0746 398.4829 0.0644 -1.0000 -1.0000 0312629 1596715408.40 151.4737 60.0011 32.0000 1.9570 1.9587 398.3849 398.7933 0.0643 -1.0000 -1.0000 0312699 1596715408.50 151.4737 60.0011 32.0000 1.9561 1.9578 398.3343 398.7435 0.0645 -1.0000 -1.0000 0312758 1596715408.60 151.4737 60.0011 32.0000 1.9587 1.9603 398.0737 398.4829 0.0645 -1.0000 -1.0000 0313568 1596715408.70 151.4737 60.0011 32.0000 1.9590 1.9607 398.0048 398.4150 0.0648 -1.0000 -1.0000 0313638 1596715408.80 151.3646 60.0011 32.0000 1.9580 1.9596 398.0956 398.5041 0.0643 -1.0000 -1.0000 0313708 1596715408.90 151.3646 60.0011 32.0000 1.9572 1.9589 398.3247 398.7332 0.0644 -1.0000 -1.0000 0313778 1596715409.00 151.3646 60.0011 32.0000 1.9587 1.9604 398.1503 398.5600 0.0646 -1.0000 -1.0000 0313838 1596715409.10 151.3646 60.0011 32.0000 1.9590 1.9607 398.0815 398.4916 0.0647 -1.0000 -1.0000 0313898 1596715409.20 151.3646 60.0011 32.0000 1.9585 1.9601 398.2389 398.6494 0.0647 -1.0000 -1.0000 0313978 1596715409.30 151.5608 60.0011 32.0000 1.9546 1.9563 398.3378 398.7482 0.0646 -1.0000 -1.0000 0314038 1596715409.40 151.5619 60.0011 32.0000 1.9579 1.9596 398.2534 398.6635 0.0646 -1.0000 -1.0000 0314098 1596715409.50 151.5619 60.0011 32.0000 1.9583 1.9600 398.1893 398.5987 0.0644 -1.0000 -1.0000 0314178 1596715409.60 151.5619 60.0011 32.0000 1.9594 1.9611 398.0641 398.4721 0.0643 -1.0000 -1.0000 0314548 1596715409.70 151.5619 60.0011 32.0000 1.9589 1.9605 398.3269 398.7354 0.0643 -1.0000 -1.0000 0314618 1596715409.80 151.5062 60.0008 32.0000 1.9578 1.9594 398.4445 398.8538 0.0645 -1.0000 -1.0000 0314688 1596715409.90 151.4488 60.0005 32.0000 1.9594 1.9611 398.3827 398.7931 0.0647 -1.0000 -1.0000 0314747 1596715410.00 151.4488 60.0005 32.0000 1.9618 1.9634 398.0867 398.4968 0.0646 -1.0000 -1.0000 0314818 1596715410.10 151.4488 60.0005 32.0000 1.9602 1.9619 398.0155 398.4252 0.0646 -1.0000 -1.0000 0314888 1596715410.20 151.4488 60.0005 32.0000 1.9602 1.9618 398.1409 398.5506 0.0645 -1.0000 -1.0000 0314947 1596715410.30 151.4488 60.0005 32.0000 1.9590 1.9607 398.4371 398.8467 0.0645 -1.0000 -1.0000 0315017 1596715410.40 151.4488 60.0005 32.0000 1.9586 1.9603 398.4368 398.8455 0.0643 -1.0000 -1.0000 0315097 1596715410.50 151.6606 60.0005 32.0000 1.9567 1.9584 398.1499 398.5582 0.0644 -1.0000 -1.0000 0315157 1596715410.60 151.6630 60.0005 32.0000 1.9588 1.9604 397.8702 398.2787 0.0644 -1.0000 -1.0000 0315217 1596715410.70 151.6630 60.0005 32.0000 1.9596 1.9612 397.9863 398.3963 0.0646 -1.0000 -1.0000 0315297 1596715410.80 151.6630 60.0005 32.0000 1.9581 1.9597 398.5617 398.9718 0.0645 -1.0000 -1.0000 0315357 1596715410.90 151.6630 60.0005 32.0000 1.9591 1.9608 398.5036 398.9128 0.0644 -1.0000 -1.0000 0315427 1596715411.00 151.6630 60.0005 32.0000 1.9589 1.9606 398.2749 398.6846 0.0646 -1.0000 -1.0000 0315487 1596715411.10 151.3527 60.0005 32.0000 1.9602 1.9618 397.9915 398.4007 0.0645 -1.0000 -1.0000 0315557 1596715411.20 151.3527 60.0005 32.0000 1.9586 1.9602 398.2808 398.6892 0.0644 -1.0000 -1.0000 0315847 1596715411.30 151.3527 60.0005 32.0000 1.9572 1.9589 398.3578 398.7679 0.0646 -1.0000 -1.0000 0315907 1596715411.40 151.3527 60.0005 32.0000 1.9583 1.9599 398.4212 398.8311 0.0645 -1.0000 -1.0000 0315977 1596715411.50 151.3527 60.0005 32.0000 1.9589 1.9605 398.2874 398.6973 0.0645 -1.0000 -1.0000 0316047 1596715411.60 151.3527 60.0005 32.0000 1.9600 1.9617 397.9647 398.3731 0.0644 -1.0000 -1.0000 0316107 1596715411.70 151.6492 60.0005 32.0000 1.9594 1.9611 397.9728 398.3816 0.0645 -1.0000 -1.0000 0316307 1596715411.80 151.6492 60.0005 32.0000 1.9605 1.9621 398.3191 398.7299 0.0647 -1.0000 -1.0000 0316387 1596715411.90 151.6492 60.0005 32.0000 1.9593 1.9609 398.4329 398.8430 0.0645 -1.0000 -1.0000 0316447 1596715412.00 151.6492 60.0005 32.0000 1.9582 1.9599 398.1268 398.5373 0.0647 -1.0000 -1.0000 0316507 1596715412.10 151.6492 60.0005 32.0000 1.9600 1.9617 397.8377 398.2463 0.0644 -1.0000 -1.0000 0316586 1596715412.20 151.5806 60.0005 32.0000 1.9581 1.9597 398.0830 398.4912 0.0643 -1.0000 -1.0000 0316646 1596715412.30 151.3747 60.0005 32.0000 1.9584 1.9601 398.5133 398.9235 0.0645 -1.0000 -1.0000 0316717 1596715412.40 151.3747 60.0005 32.0000 1.9572 1.9589 398.4604 398.8698 0.0645 -1.0000 -1.0000 0316787 1596715412.50 151.3747 60.0005 32.0000 1.9597 1.9613 398.4021 398.8117 0.0645 -1.0000 -1.0000 0316847 1596715412.60 151.3747 60.0005 32.0000 1.9593 1.9609 397.9266 398.3363 0.0646 -1.0000 -1.0000 0316907 1596715412.70 151.3747 60.0005 32.0000 1.9581 1.9598 397.9825 398.3918 0.0645 -1.0000 -1.0000 0317246 1596715412.80 151.4068 60.0005 32.0000 1.9596 1.9613 398.2874 398.6972 0.0645 -1.0000 -1.0000 0317307 1596715412.90 151.4068 60.0005 32.0000 1.9592 1.9609 398.3348 398.7447 0.0646 -1.0000 -1.0000 0317376 1596715413.00 151.4068 60.0005 32.0000 1.9593 1.9610 398.2991 398.7093 0.0646 -1.0000 -1.0000 0317446 1596715413.10 151.4068 60.0005 32.0000 1.9593 1.9610 398.0205 398.4298 0.0644 -1.0000 -1.0000 0317506 1596715413.20 151.4068 60.0005 32.0000 1.9588 1.9605 397.9434 398.3518 0.0644 -1.0000 -1.0000 0317746 1596715413.30 151.4068 60.0005 32.0000 1.9578 1.9595 398.2299 398.6388 0.0644 -1.0000 -1.0000 0317806 1596715413.40 151.4068 60.0005 32.0000 1.9580 1.9597 398.3881 398.7970 0.0644 -1.0000 -1.0000 0317876 1596715413.50 151.4068 60.0005 32.0000 1.9570 1.9587 398.4672 398.8767 0.0645 -1.0000 -1.0000 0317956 1596715413.60 151.4068 60.0005 32.0000 1.9580 1.9597 398.4077 398.8175 0.0646 -1.0000 -1.0000 0318016 1596715413.70 151.4068 60.0005 32.0000 1.9589 1.9605 398.1138 398.5230 0.0644 -1.0000 -1.0000 0318246 1596715413.80 151.4068 60.0005 32.0000 1.9608 1.9624 398.1784 398.5886 0.0645 -1.0000 -1.0000 0318316 1596715413.90 151.5164 60.0005 32.0000 1.9603 1.9620 397.9931 398.4013 0.0644 -1.0000 -1.0000 0318386 1596715414.00 151.5164 60.0005 32.0000 1.9588 1.9605 398.3964 398.8059 0.0645 -1.0000 -1.0000 0318446 1596715414.10 151.5164 60.0005 32.0000 1.9583 1.9599 398.5150 398.9254 0.0645 -1.0000 -1.0000 0318516 1596715414.20 151.5164 60.0005 32.0000 1.9574 1.9590 398.1899 398.5980 0.0643 -1.0000 -1.0000 0318576 1596715414.30 151.3806 60.0005 32.0000 1.9599 1.9616 397.9230 398.3311 0.0644 -1.0000 -1.0000 0318756 1596715414.40 151.5681 60.0005 32.0000 1.9579 1.9596 398.2737 398.6831 0.0645 -1.0000 -1.0000 0318826 1596715414.50 151.8009 60.0005 32.0000 1.9572 1.9589 398.5057 398.9153 0.0645 -1.0000 -1.0000 0318886 1596715414.60 151.8009 60.0005 32.0000 1.9577 1.9594 398.6257 399.0372 0.0646 -1.0000 -1.0000 0318955 1596715414.70 151.8009 60.0005 32.0000 1.9619 1.9636 398.5411 398.9507 0.0646 -1.0000 -1.0000 0319035 1596715414.80 151.8009 60.0005 32.0000 1.9610 1.9627 398.0782 398.4872 0.0643 -1.0000 -1.0000 0319255 1596715414.90 151.8009 60.0005 32.0000 1.9605 1.9622 398.2209 398.6303 0.0644 -1.0000 -1.0000 0319335 1596715415.00 151.2729 60.0006 32.0000 1.9577 1.9593 398.5200 398.9294 0.0646 -1.0000 -1.0000 0319395 1596715415.10 151.1711 60.0006 32.0000 1.9585 1.9601 398.2410 398.6513 0.0646 -1.0000 -1.0000 0319455 1596715415.20 151.1711 60.0006 32.0000 1.9577 1.9594 397.9956 398.4053 0.0645 -1.0000 -1.0000 0319535 1596715415.30 151.1711 60.0006 32.0000 1.9578 1.9594 397.9297 398.3383 0.0645 -1.0000 -1.0000 0320015 1596715415.40 151.1711 60.0006 32.0000 1.9570 1.9586 398.0948 398.5033 0.0644 -1.0000 -1.0000 0320075 1596715415.50 151.1711 60.0006 32.0000 1.9582 1.9599 398.4476 398.8570 0.0645 -1.0000 -1.0000 0320145 1596715415.60 151.2961 60.0006 32.0000 1.9562 1.9578 398.3475 398.7569 0.0644 -1.0000 -1.0000 0320205 1596715415.70 151.2961 60.0006 32.0000 1.9575 1.9592 398.1816 398.5909 0.0646 -1.0000 -1.0000 0320355 1596715415.80 151.2961 60.0006 32.0000 1.9583 1.9600 398.1661 398.5756 0.0644 -1.0000 -1.0000 0320495 1596715415.90 151.2961 60.0006 32.0000 1.9581 1.9597 398.0872 398.4944 0.0642 -1.0000 -1.0000 0320555 1596715416.00 151.2961 60.0006 32.0000 1.9573 1.9589 398.2643 398.6726 0.0644 -1.0000 -1.0000 0320615 1596715416.10 151.2961 60.0006 32.0000 1.9581 1.9597 398.4251 398.8339 0.0644 -1.0000 -1.0000 0320685 1596715416.20 151.2961 60.0006 32.0000 1.9589 1.9605 398.4199 398.8287 0.0644 -1.0000 -1.0000 0320755 1596715416.30 151.2961 60.0006 32.0000 1.9605 1.9621 398.1403 398.5500 0.0646 -1.0000 -1.0000 0320975 1596715416.40 151.2961 60.0006 32.0000 1.9588 1.9604 397.9144 398.3237 0.0645 -1.0000 -1.0000 0321055 1596715416.50 151.2961 60.0006 32.0000 1.9582 1.9599 398.3248 398.7338 0.0645 -1.0000 -1.0000 0321115 1596715416.60 151.5665 60.0006 32.0000 1.9588 1.9605 398.5004 398.9106 0.0645 -1.0000 -1.0000 0321175 1596715416.70 151.5713 60.0006 32.0000 1.9562 1.9579 398.6110 399.0203 0.0645 -1.0000 -1.0000 0321245 1596715416.80 151.5713 60.0006 32.0000 1.9581 1.9598 398.4891 398.8986 0.0645 -1.0000 -1.0000 0321984 1596715416.90 151.5713 60.0006 32.0000 1.9595 1.9611 398.1131 398.5227 0.0645 -1.0000 -1.0000 0322064 1596715417.00 151.5713 60.0006 32.0000 1.9594 1.9610 398.1176 398.5261 0.0643 -1.0000 -1.0000 0322124 1596715417.10 151.5713 60.0006 32.0000 1.9584 1.9601 398.4076 398.8157 0.0643 -1.0000 -1.0000 0322184 1596715417.20 151.5713 60.0006 32.0000 1.9586 1.9602 398.5735 398.9830 0.0645 -1.0000 -1.0000 0322264 1596715417.30 151.5079 60.0006 32.0000 1.9577 1.9594 398.0028 398.4127 0.0645 -1.0000 -1.0000 0322324 1596715417.40 151.5079 60.0006 32.0000 1.9587 1.9604 397.9580 398.3660 0.0643 -1.0000 -1.0000 0322384 1596715417.50 151.5079 60.0006 32.0000 1.9594 1.9610 398.4152 398.8239 0.0644 -1.0000 -1.0000 0322454 1596715417.60 151.5079 60.0006 32.0000 1.9589 1.9606 398.5217 398.9313 0.0645 -1.0000 -1.0000 0322524 1596715417.70 151.5079 60.0006 32.0000 1.9597 1.9613 398.4162 398.8254 0.0645 -1.0000 -1.0000 0322584 1596715417.80 151.5079 60.0006 32.0000 1.9588 1.9604 398.3582 398.7683 0.0646 -1.0000 -1.0000 0322654 1596715417.90 151.5079 60.0006 32.0000 1.9603 1.9619 398.0343 398.4438 0.0645 -1.0000 -1.0000 0322724 1596715418.00 151.5079 60.0006 32.0000 1.9601 1.9618 398.2649 398.6735 0.0643 -1.0000 -1.0000 0322784 1596715418.10 151.5079 60.0006 32.0000 1.9578 1.9595 398.4166 398.8257 0.0644 -1.0000 -1.0000 0322854 1596715418.20 151.5079 60.0006 32.0000 1.9581 1.9597 398.5408 398.9505 0.0645 -1.0000 -1.0000 0322914 1596715418.30 151.5503 60.0006 32.0000 1.9587 1.9604 398.2553 398.6646 0.0645 -1.0000 -1.0000 0322984 1596715418.40 151.6613 60.0006 32.0000 1.9579 1.9596 398.3844 398.7940 0.0645 -1.0000 -1.0000 0323054 1596715418.50 151.3999 60.0006 32.0000 1.9576 1.9593 398.2716 398.6804 0.0644 -1.0000 -1.0000 0323114 1596715418.60 151.4788 60.0006 32.0000 1.9568 1.9585 398.3986 398.8086 0.0646 -1.0000 -1.0000 0323174 1596715418.70 151.4788 60.0006 32.0000 1.9586 1.9603 398.3484 398.7581 0.0645 -1.0000 -1.0000 0323254 1596715418.80 151.4788 60.0006 32.0000 1.9590 1.9606 398.0918 398.5003 0.0643 -1.0000 -1.0000 0323314 1596715418.90 151.4788 60.0006 32.0000 1.9604 1.9621 398.0070 398.4160 0.0645 -1.0000 -1.0000 0323554 1596715419.00 151.4788 60.0006 32.0000 1.9580 1.9596 398.1847 398.5940 0.0645 -1.0000 -1.0000 0323613 1596715419.10 151.4788 60.0006 32.0000 1.9569 1.9585 398.2668 398.6766 0.0646 -1.0000 -1.0000 0323674 1596715419.20 151.4788 60.0006 32.0000 1.9563 1.9580 398.4280 398.8366 0.0644 -1.0000 -1.0000 0323753 1596715419.30 151.4788 60.0006 32.0000 1.9562 1.9579 398.4291 398.8385 0.0644 -1.0000 -1.0000 0323814 1596715419.40 151.4788 60.0006 32.0000 1.9575 1.9592 398.2307 398.6407 0.0646 -1.0000 -1.0000 0324013 1596715419.50 151.4724 60.0005 32.0000 1.9590 1.9606 397.8522 398.2610 0.0644 -1.0000 -1.0000 0324093 1596715419.60 151.4470 60.0004 32.0000 1.9596 1.9613 398.2396 398.6484 0.0644 -1.0000 -1.0000 0324153 1596715419.70 151.4470 60.0004 32.0000 1.9569 1.9586 398.3779 398.7869 0.0644 -1.0000 -1.0000 0324213 1596715419.80 151.4470 60.0004 32.0000 1.9576 1.9593 398.3216 398.7310 0.0645 -1.0000 -1.0000 0324283 1596715419.90 151.4470 60.0004 32.0000 1.9594 1.9611 398.1113 398.5208 0.0645 -1.0000 -1.0000 0324523 1596715420.00 151.4470 60.0004 32.0000 1.9589 1.9606 397.7899 398.1995 0.0646 -1.0000 -1.0000 0324593 1596715420.10 151.4470 60.0004 32.0000 1.9580 1.9596 398.0656 398.4753 0.0645 -1.0000 -1.0000 0324663 1596715420.20 151.4458 60.0004 32.0000 1.9575 1.9592 398.3398 398.7494 0.0645 -1.0000 -1.0000 0324723 1596715420.30 151.4389 60.0004 32.0000 1.9572 1.9588 398.4318 398.8411 0.0645 -1.0000 -1.0000 0324783 1596715420.40 151.4389 60.0004 32.0000 1.9586 1.9603 398.4762 398.8857 0.0644 -1.0000 -1.0000 0325273 1596715420.50 151.4389 60.0004 32.0000 1.9602 1.9619 398.0504 398.4604 0.0646 -1.0000 -1.0000 0325333 1596715420.60 151.4389 60.0004 32.0000 1.9568 1.9584 398.4343 398.8433 0.0644 -1.0000 -1.0000 0325393 1596715420.70 151.4389 60.0004 32.0000 1.9577 1.9594 398.6439 399.0534 0.0645 -1.0000 -1.0000 0325473 1596715420.80 151.4389 60.0004 32.0000 1.9590 1.9607 398.4158 398.8256 0.0645 -1.0000 -1.0000 0325533 1596715420.90 151.4680 60.0004 32.0000 1.9579 1.9595 397.9926 398.4020 0.0646 -1.0000 -1.0000 0325613 1596715421.00 151.4680 60.0004 32.0000 1.9584 1.9601 398.0884 398.4975 0.0644 -1.0000 -1.0000 0325732 1596715421.10 151.4680 60.0004 32.0000 1.9582 1.9598 398.0735 398.4833 0.0645 -1.0000 -1.0000 0325803 1596715421.20 151.4680 60.0004 32.0000 1.9576 1.9593 398.3882 398.7973 0.0644 -1.0000 -1.0000 0325872 1596715421.30 151.4680 60.0004 32.0000 1.9576 1.9593 398.3326 398.7418 0.0645 -1.0000 -1.0000 0325932 1596715421.40 151.4369 60.0004 32.0000 1.9578 1.9594 398.0911 398.5003 0.0644 -1.0000 -1.0000 0325993 1596715421.50 151.4369 60.0004 32.0000 1.9577 1.9594 397.9937 398.4024 0.0645 -1.0000 -1.0000 0326282 1596715421.60 151.4369 60.0004 32.0000 1.9596 1.9612 397.7671 398.1748 0.0643 -1.0000 -1.0000 0326342 1596715421.70 151.4369 60.0004 32.0000 1.9582 1.9599 398.5900 398.9993 0.0644 -1.0000 -1.0000 0326412 1596715421.80 151.4369 60.0004 32.0000 1.9574 1.9591 398.4391 398.8477 0.0644 -1.0000 -1.0000 0326482 1596715421.90 151.4369 60.0004 32.0000 1.9568 1.9585 398.3161 398.7267 0.0646 -1.0000 -1.0000 0326542 1596715422.00 151.3442 60.0004 32.0000 1.9589 1.9605 397.9178 398.3257 0.0643 -1.0000 -1.0000 0326602 1596715422.10 151.3331 60.0004 32.0000 1.9596 1.9612 397.9543 398.3636 0.0647 -1.0000 -1.0000 0326682 1596715422.20 151.3331 60.0004 32.0000 1.9609 1.9626 398.2360 398.6455 0.0645 -1.0000 -1.0000 0326742 1596715422.30 151.3331 60.0004 32.0000 1.9585 1.9601 398.3683 398.7781 0.0646 -1.0000 -1.0000 0326802 1596715422.40 151.3331 60.0004 32.0000 1.9560 1.9577 398.4718 398.8822 0.0645 -1.0000 -1.0000 0326872 1596715422.50 151.5199 60.0004 32.0000 1.9591 1.9607 398.4995 398.9089 0.0645 -1.0000 -1.0000 0327562 1596715422.60 151.5667 60.0004 32.0000 1.9577 1.9594 398.3069 398.7153 0.0643 -1.0000 -1.0000 0327631 1596715422.70 151.5667 60.0004 32.0000 1.9578 1.9595 398.1202 398.5300 0.0646 -1.0000 -1.0000 0327702 1596715422.80 151.5667 60.0004 32.0000 1.9568 1.9585 398.2168 398.6261 0.0644 -1.0000 -1.0000 0327761 1596715422.90 151.5667 60.0004 32.0000 1.9575 1.9592 398.4237 398.8325 0.0644 -1.0000 -1.0000 0327831 1596715423.00 151.5710 60.0004 32.0000 1.9569 1.9585 398.4819 398.8916 0.0645 -1.0000 -1.0000 0327901 1596715423.10 151.6732 60.0004 32.0000 1.9581 1.9598 398.3376 398.7467 0.0643 -1.0000 -1.0000 0327961 1596715423.20 151.6732 60.0004 32.0000 1.9588 1.9605 398.0151 398.4241 0.0645 -1.0000 -1.0000 0328041 1596715423.30 151.6732 60.0004 32.0000 1.9602 1.9619 398.0628 398.4716 0.0644 -1.0000 -1.0000 0328101 1596715423.40 151.6732 60.0004 32.0000 1.9588 1.9605 398.0444 398.4522 0.0643 -1.0000 -1.0000 0328161 1596715423.50 151.6732 60.0004 32.0000 1.9581 1.9597 398.5057 398.9157 0.0645 -1.0000 -1.0000 0328231 1596715423.60 151.6732 60.0004 32.0000 1.9567 1.9583 398.3914 398.8011 0.0645 -1.0000 -1.0000 0328301 1596715423.70 151.4538 60.0004 32.0000 1.9563 1.9580 398.5256 398.9354 0.0646 -1.0000 -1.0000 0328361 1596715423.80 151.4538 60.0004 32.0000 1.9581 1.9598 398.3137 398.7240 0.0645 -1.0000 -1.0000 0328431 1596715423.90 151.4538 60.0004 32.0000 1.9581 1.9597 398.2756 398.6844 0.0644 -1.0000 -1.0000 0328501 1596715424.00 151.4538 60.0004 32.0000 1.9578 1.9595 398.5032 398.9133 0.0646 -1.0000 -1.0000 0328781 1596715424.10 151.4538 60.0004 32.0000 1.9576 1.9593 398.3806 398.7907 0.0645 -1.0000 -1.0000 0328851 1596715424.20 151.4538 60.0004 32.0000 1.9598 1.9615 398.2942 398.7046 0.0648 -1.0000 -1.0000 0328911 1596715424.30 151.4538 60.0004 32.0000 1.9603 1.9619 397.8342 398.2430 0.0644 -1.0000 -1.0000 0328981 1596715424.40 151.4538 60.0004 32.0000 1.9575 1.9592 398.0945 398.5041 0.0646 -1.0000 -1.0000 0329051 1596715424.50 151.4538 60.0004 32.0000 1.9570 1.9587 398.2893 398.6990 0.0645 -1.0000 -1.0000 0329321 1596715424.60 151.4538 60.0004 32.0000 1.9570 1.9587 398.3958 398.8054 0.0645 -1.0000 -1.0000 0329391 1596715424.70 151.4538 60.0004 32.0000 1.9574 1.9591 398.4780 398.8867 0.0643 -1.0000 -1.0000 0329461 1596715424.80 151.4538 60.0004 32.0000 1.9579 1.9596 398.3456 398.7546 0.0645 -1.0000 -1.0000 0329521 1596715424.90 151.5865 60.0005 32.0000 1.9598 1.9614 398.2089 398.6186 0.0645 -1.0000 -1.0000 0329591 1596715425.00 151.5865 60.0005 32.0000 1.9588 1.9605 398.2899 398.6992 0.0645 -1.0000 -1.0000 0329780 1596715425.10 151.5865 60.0005 32.0000 1.9569 1.9586 398.4928 398.9028 0.0645 -1.0000 -1.0000 0329850 1596715425.20 151.5865 60.0005 32.0000 1.9566 1.9583 398.5721 398.9818 0.0645 -1.0000 -1.0000 0329920 1596715425.30 151.5865 60.0005 32.0000 1.9595 1.9612 398.2890 398.6988 0.0646 -1.0000 -1.0000 0329980 1596715425.40 151.5865 60.0005 32.0000 1.9597 1.9614 398.0216 398.4316 0.0646 -1.0000 -1.0000 0330050 1596715425.50 151.2327 60.0005 32.0000 1.9597 1.9614 398.1100 398.5198 0.0646 -1.0000 -1.0000 0330280 1596715425.60 151.2327 60.0005 32.0000 1.9573 1.9590 398.1087 398.5184 0.0646 -1.0000 -1.0000 0330340 1596715425.70 151.2327 60.0005 32.0000 1.9559 1.9576 398.4131 398.8229 0.0645 -1.0000 -1.0000 0330400 1596715425.80 151.2327 60.0005 32.0000 1.9578 1.9595 398.4233 398.8332 0.0645 -1.0000 -1.0000 0330480 1596715425.90 151.2327 60.0005 32.0000 1.9581 1.9598 398.2035 398.6116 0.0643 -1.0000 -1.0000 0330540 1596715426.00 151.2327 60.0005 32.0000 1.9585 1.9601 398.2845 398.6937 0.0645 -1.0000 -1.0000 0330770 1596715426.10 151.6648 60.0005 32.0000 1.9578 1.9594 398.4928 398.9032 0.0647 -1.0000 -1.0000 0330850 1596715426.20 151.6648 60.0005 32.0000 1.9577 1.9593 398.5335 398.9423 0.0643 -1.0000 -1.0000 0330910 1596715426.30 151.6648 60.0005 32.0000 1.9586 1.9603 398.4367 398.8456 0.0644 -1.0000 -1.0000 0330980 1596715426.40 151.6648 60.0005 32.0000 1.9601 1.9617 398.0645 398.4733 0.0644 -1.0000 -1.0000 0331070 1596715426.50 151.6648 60.0005 32.0000 1.9599 1.9616 397.9703 398.3790 0.0645 -1.0000 -1.0000 0331130 1596715426.60 151.4676 60.0005 32.0000 1.9587 1.9603 398.2000 398.6088 0.0643 -1.0000 -1.0000 0331250 1596715426.70 151.4282 60.0005 32.0000 1.9577 1.9594 398.5573 398.9672 0.0645 -1.0000 -1.0000 0331320 1596715426.80 151.4282 60.0005 32.0000 1.9580 1.9596 398.4081 398.8173 0.0645 -1.0000 -1.0000 0331390 1596715426.90 151.4282 60.0005 32.0000 1.9586 1.9603 398.3536 398.7633 0.0645 -1.0000 -1.0000 0331459 1596715427.00 151.4282 60.0005 32.0000 1.9590 1.9607 398.0050 398.4139 0.0646 -1.0000 -1.0000 0331539 1596715427.10 151.4282 60.0005 32.0000 1.9587 1.9604 398.3001 398.7106 0.0646 -1.0000 -1.0000 0331789 1596715427.20 151.4282 60.0005 32.0000 1.9597 1.9613 398.6884 399.0995 0.0647 -1.0000 -1.0000 0331859 1596715427.30 151.6028 60.0005 32.0000 1.9599 1.9615 398.4384 398.8478 0.0645 -1.0000 -1.0000 0331929 1596715427.40 151.6028 60.0005 32.0000 1.9609 1.9626 398.1165 398.5256 0.0645 -1.0000 -1.0000 0331989 1596715427.50 151.6028 60.0005 32.0000 1.9599 1.9616 398.1514 398.5605 0.0645 -1.0000 -1.0000 0332059 1596715427.60 151.6028 60.0005 32.0000 1.9595 1.9612 398.4708 398.8801 0.0645 -1.0000 -1.0000 0332249 1596715427.70 151.6028 60.0005 32.0000 1.9557 1.9573 398.5596 398.9694 0.0645 -1.0000 -1.0000 0332309 1596715427.80 151.6042 60.0005 32.0000 1.9592 1.9609 398.5127 398.9213 0.0644 -1.0000 -1.0000 0332389 1596715427.90 151.6091 60.0005 32.0000 1.9603 1.9619 397.9634 398.3722 0.0644 -1.0000 -1.0000 0332449 1596715428.00 151.6091 60.0005 32.0000 1.9588 1.9604 398.0307 398.4384 0.0642 -1.0000 -1.0000 0332509 1596715428.10 151.6091 60.0005 32.0000 1.9582 1.9599 398.1133 398.5213 0.0643 -1.0000 -1.0000 0332749 1596715428.20 151.6091 60.0005 32.0000 1.9575 1.9591 398.3942 398.8037 0.0645 -1.0000 -1.0000 0332809 1596715428.30 151.6091 60.0005 32.0000 1.9573 1.9590 398.3290 398.7390 0.0646 -1.0000 -1.0000 0332879 1596715428.40 151.4261 60.0005 32.0000 1.9587 1.9603 398.0826 398.4911 0.0644 -1.0000 -1.0000 0332949 1596715428.50 151.4261 60.0005 32.0000 1.9580 1.9596 397.9848 398.3938 0.0645 -1.0000 -1.0000 0333009 1596715428.60 151.4261 60.0005 32.0000 1.9560 1.9577 398.3608 398.7699 0.0644 -1.0000 -1.0000 0333239 1596715428.70 151.4261 60.0005 32.0000 1.9574 1.9591 398.4587 398.8672 0.0644 -1.0000 -1.0000 0333309 1596715428.80 151.4261 60.0005 32.0000 1.9588 1.9605 398.3999 398.8081 0.0642 -1.0000 -1.0000 0333368 1596715428.90 151.4261 60.0005 32.0000 1.9603 1.9620 398.1189 398.5278 0.0645 -1.0000 -1.0000 0333448 1596715429.00 151.4283 60.0005 32.0000 1.9582 1.9599 397.9820 398.3912 0.0645 -1.0000 -1.0000 0333508 1596715429.10 151.4345 60.0005 32.0000 1.9577 1.9594 398.3231 398.7324 0.0645 -1.0000 -1.0000 0333568 1596715429.20 151.4345 60.0005 32.0000 1.9559 1.9575 398.4534 398.8632 0.0645 -1.0000 -1.0000 0334028 1596715429.30 151.4345 60.0005 32.0000 1.9569 1.9585 398.1689 398.5787 0.0646 -1.0000 -1.0000 0334088 1596715429.40 151.4345 60.0005 32.0000 1.9575 1.9591 398.0292 398.4361 0.0642 -1.0000 -1.0000 0334148 1596715429.50 151.4345 60.0005 32.0000 1.9591 1.9608 398.0053 398.4146 0.0645 -1.0000 -1.0000 0334228 1596715429.60 151.6673 60.0003 32.0000 1.9594 1.9610 398.0289 398.4391 0.0647 -1.0000 -1.0000 0334288 1596715429.70 151.6673 60.0003 32.0000 1.9578 1.9594 398.4882 398.8986 0.0646 -1.0000 -1.0000 0334358 1596715429.80 151.6673 60.0003 32.0000 1.9579 1.9596 398.3650 398.7743 0.0644 -1.0000 -1.0000 0334438 1596715429.90 151.6673 60.0003 32.0000 1.9581 1.9598 398.5032 398.9124 0.0644 -1.0000 -1.0000 0334498 1596715430.00 151.6673 60.0003 32.0000 1.9587 1.9604 398.4885 398.8981 0.0645 -1.0000 -1.0000 0334558 1596715430.10 151.6673 60.0003 32.0000 1.9593 1.9610 398.2746 398.6847 0.0646 -1.0000 -1.0000 0334638 1596715430.20 151.6673 60.0003 32.0000 1.9604 1.9621 398.1123 398.5215 0.0644 -1.0000 -1.0000 0334758 1596715430.30 151.6673 60.0003 32.0000 1.9582 1.9598 397.8385 398.2470 0.0645 -1.0000 -1.0000 0334818 1596715430.40 151.5110 60.0003 32.0000 1.9569 1.9586 398.4663 398.8764 0.0646 -1.0000 -1.0000 0334898 1596715430.50 151.3377 60.0003 32.0000 1.9569 1.9586 398.3893 398.7988 0.0645 -1.0000 -1.0000 0334958 1596715430.60 151.3377 60.0003 32.0000 1.9571 1.9587 398.3101 398.7192 0.0644 -1.0000 -1.0000 0335018 1596715430.70 151.3377 60.0003 32.0000 1.9582 1.9599 398.1894 398.5980 0.0644 -1.0000 -1.0000 0335098 1596715430.80 151.5372 60.0003 32.0000 1.9605 1.9622 397.9353 398.3437 0.0644 -1.0000 -1.0000 0335158 1596715430.90 151.7440 60.0003 32.0000 1.9589 1.9606 398.3519 398.7611 0.0644 -1.0000 -1.0000 0335227 1596715431.00 151.7440 60.0003 32.0000 1.9573 1.9590 398.5102 398.9194 0.0645 -1.0000 -1.0000 0335288 1596715431.10 151.7440 60.0003 32.0000 1.9594 1.9611 398.4793 398.8896 0.0646 -1.0000 -1.0000 0335347 1596715431.20 151.7440 60.0003 32.0000 1.9578 1.9595 398.2704 398.6803 0.0645 -1.0000 -1.0000 0335597 1596715431.30 151.7440 60.0003 32.0000 1.9572 1.9589 398.0369 398.4448 0.0643 -1.0000 -1.0000 0335657 1596715431.40 151.4967 60.0003 32.0000 1.9573 1.9590 398.0982 398.5069 0.0644 -1.0000 -1.0000 0335717 1596715431.50 151.4967 60.0003 32.0000 1.9574 1.9590 398.4754 398.8858 0.0646 -1.0000 -1.0000 0335787 1596715431.60 151.4967 60.0003 32.0000 1.9595 1.9611 398.3715 398.7820 0.0646 -1.0000 -1.0000 0335857 1596715431.70 151.4967 60.0003 32.0000 1.9602 1.9619 398.1122 398.5212 0.0645 -1.0000 -1.0000 0336287 1596715431.80 151.4967 60.0003 32.0000 1.9601 1.9617 398.1154 398.5251 0.0645 -1.0000 -1.0000 0336367 1596715431.90 151.4967 60.0003 32.0000 1.9571 1.9587 398.3002 398.7092 0.0644 -1.0000 -1.0000 0336427 1596715432.00 151.4967 60.0003 32.0000 1.9561 1.9578 398.5367 398.9462 0.0644 -1.0000 -1.0000 0336487 1596715432.10 151.4967 60.0003 32.0000 1.9567 1.9584 398.5288 398.9373 0.0643 -1.0000 -1.0000 0336557 1596715432.20 151.4967 60.0003 32.0000 1.9593 1.9610 398.1023 398.5118 0.0646 -1.0000 -1.0000 0336627 1596715432.30 151.4967 60.0003 32.0000 1.9583 1.9600 398.0683 398.4776 0.0645 -1.0000 -1.0000 0336807 1596715432.40 151.4967 60.0003 32.0000 1.9569 1.9586 398.2036 398.6130 0.0645 -1.0000 -1.0000 0336877 1596715432.50 151.5183 60.0003 32.0000 1.9576 1.9592 398.4687 398.8784 0.0645 -1.0000 -1.0000 0336937 1596715432.60 151.5247 60.0003 32.0000 1.9600 1.9616 398.0547 398.4635 0.0645 -1.0000 -1.0000 0337007 1596715432.70 151.5247 60.0003 32.0000 1.9594 1.9611 397.9959 398.4055 0.0646 -1.0000 -1.0000 0337077 1596715432.80 151.5247 60.0003 32.0000 1.9586 1.9603 397.9124 398.3216 0.0645 -1.0000 -1.0000 0337267 1596715432.90 151.5247 60.0003 32.0000 1.9583 1.9599 398.4473 398.8568 0.0645 -1.0000 -1.0000 0337346 1596715433.00 151.5262 60.0003 32.0000 1.9571 1.9588 398.5970 399.0059 0.0643 -1.0000 -1.0000 0337406 1596715433.10 151.6320 60.0003 32.0000 1.9587 1.9603 398.5651 398.9747 0.0645 -1.0000 -1.0000 0337466 1596715433.20 151.6320 60.0003 32.0000 1.9595 1.9611 398.2438 398.6520 0.0642 -1.0000 -1.0000 0337536 1596715433.30 151.4488 60.0003 32.0000 1.9595 1.9612 398.0115 398.4211 0.0646 -1.0000 -1.0000 0337776 1596715433.40 151.4488 60.0003 32.0000 1.9599 1.9615 398.1895 398.5980 0.0643 -1.0000 -1.0000 0337846 1596715433.50 151.4488 60.0003 32.0000 1.9577 1.9594 398.4263 398.8346 0.0643 -1.0000 -1.0000 0337916 1596715433.60 151.5638 60.0003 32.0000 1.9579 1.9596 398.4238 398.8332 0.0644 -1.0000 -1.0000 0337976 1596715433.70 151.5638 60.0003 32.0000 1.9602 1.9618 398.0753 398.4836 0.0643 -1.0000 -1.0000 0338036 1596715433.80 151.5638 60.0003 32.0000 1.9604 1.9621 398.0611 398.4702 0.0645 -1.0000 -1.0000 0338256 1596715433.90 151.5638 60.0003 32.0000 1.9577 1.9594 398.3676 398.7770 0.0645 -1.0000 -1.0000 0338316 1596715434.00 151.5638 60.0003 32.0000 1.9582 1.9599 398.5729 398.9831 0.0646 -1.0000 -1.0000 0338376 1596715434.10 151.5638 60.0003 32.0000 1.9585 1.9601 398.5308 398.9410 0.0645 -1.0000 -1.0000 0338446 1596715434.20 151.3032 60.0003 32.0000 1.9577 1.9594 398.2422 398.6516 0.0646 -1.0000 -1.0000 0338516 1596715434.30 151.2991 60.0003 32.0000 1.9596 1.9612 397.9234 398.3331 0.0645 -1.0000 -1.0000 0338996 1596715434.40 151.2991 60.0003 32.0000 1.9593 1.9609 398.2628 398.6710 0.0644 -1.0000 -1.0000 0339066 1596715434.50 151.2991 60.0003 32.0000 1.9591 1.9607 398.4396 398.8495 0.0646 -1.0000 -1.0000 0339126 1596715434.60 151.2991 60.0003 32.0000 1.9570 1.9586 398.4518 398.8613 0.0644 -1.0000 -1.0000 0339186 1596715434.70 151.2991 60.0003 32.0000 1.9582 1.9598 398.4178 398.8263 0.0644 -1.0000 -1.0000 0339265 1596715434.80 151.2991 60.0003 32.0000 1.9590 1.9607 397.8638 398.2722 0.0644 -1.0000 -1.0000 0339545 1596715434.90 151.2991 60.0003 32.0000 1.9585 1.9601 398.2614 398.6702 0.0644 -1.0000 -1.0000 0339625 1596715435.00 151.2991 60.0003 32.0000 1.9590 1.9607 398.3994 398.8086 0.0644 -1.0000 -1.0000 0339685 1596715435.10 151.2991 60.0003 32.0000 1.9582 1.9599 398.4733 398.8836 0.0647 -1.0000 -1.0000 0339745 1596715435.20 151.2991 60.0003 32.0000 1.9572 1.9588 398.4206 398.8314 0.0646 -1.0000 -1.0000 0339835 1596715435.30 151.5442 60.0009 32.0000 1.9590 1.9607 398.1558 398.5654 0.0646 -1.0000 -1.0000 0340025 1596715435.40 151.6628 60.0011 32.0000 1.9601 1.9618 398.0409 398.4501 0.0645 -1.0000 -1.0000 0340085 1596715435.50 151.6628 60.0011 32.0000 1.9581 1.9597 398.3349 398.7452 0.0646 -1.0000 -1.0000 0340155 1596715435.60 151.6628 60.0011 32.0000 1.9579 1.9595 398.4991 398.9090 0.0646 -1.0000 -1.0000 0340215 1596715435.70 151.6561 60.0011 32.0000 1.9569 1.9586 398.5481 398.9567 0.0643 -1.0000 -1.0000 0340275 1596715435.80 151.5402 60.0011 32.0000 1.9579 1.9595 398.2250 398.6341 0.0645 -1.0000 -1.0000 0340355 1596715435.90 151.4367 60.0011 32.0000 1.9596 1.9613 398.0909 398.5000 0.0644 -1.0000 -1.0000 0340415 1596715436.00 151.4367 60.0011 32.0000 1.9582 1.9598 398.2069 398.6163 0.0645 -1.0000 -1.0000 0340475 1596715436.10 151.4367 60.0011 32.0000 1.9581 1.9597 398.4930 398.9024 0.0644 -1.0000 -1.0000 0340555 1596715436.20 151.4367 60.0011 32.0000 1.9596 1.9613 398.3151 398.7253 0.0647 -1.0000 -1.0000 0340615 1596715436.30 151.4367 60.0011 32.0000 1.9597 1.9614 398.1037 398.5128 0.0644 -1.0000 -1.0000 0340785 1596715436.40 151.4727 60.0011 32.0000 1.9577 1.9594 398.0106 398.4192 0.0645 -1.0000 -1.0000 0340855 1596715436.50 151.4727 60.0011 32.0000 1.9567 1.9584 398.2546 398.6641 0.0645 -1.0000 -1.0000 0340925 1596715436.60 151.4727 60.0011 32.0000 1.9580 1.9597 398.4640 398.8734 0.0645 -1.0000 -1.0000 0340985 1596715436.70 151.4727 60.0011 32.0000 1.9560 1.9577 398.3791 398.7879 0.0643 -1.0000 -1.0000 0341055 1596715436.80 151.4727 60.0011 32.0000 1.9573 1.9590 398.3009 398.7107 0.0646 -1.0000 -1.0000 0341534 1596715436.90 151.4515 60.0011 32.0000 1.9598 1.9615 398.1226 398.5319 0.0644 -1.0000 -1.0000 0341614 1596715437.00 151.3768 60.0011 32.0000 1.9584 1.9600 398.3825 398.7918 0.0645 -1.0000 -1.0000 0341674 1596715437.10 151.3768 60.0011 32.0000 1.9565 1.9581 398.5059 398.9155 0.0645 -1.0000 -1.0000 0341734 1596715437.20 151.3768 60.0011 32.0000 1.9583 1.9600 398.5608 398.9703 0.0644 -1.0000 -1.0000 0341804 1596715437.30 151.3768 60.0011 32.0000 1.9587 1.9604 398.2628 398.6715 0.0644 -1.0000 -1.0000 0342044 1596715437.40 151.3768 60.0011 32.0000 1.9587 1.9604 398.1238 398.5336 0.0646 -1.0000 -1.0000 0342104 1596715437.50 151.3768 60.0011 32.0000 1.9594 1.9611 397.9792 398.3879 0.0643 -1.0000 -1.0000 0342184 1596715437.60 151.3768 60.0011 32.0000 1.9584 1.9600 398.3026 398.7120 0.0645 -1.0000 -1.0000 0342244 1596715437.70 151.3768 60.0011 32.0000 1.9556 1.9572 398.4690 398.8782 0.0644 -1.0000 -1.0000 0342304 1596715437.80 151.3768 60.0011 32.0000 1.9570 1.9586 398.3890 398.7984 0.0645 -1.0000 -1.0000 0342494 1596715437.90 151.3768 60.0011 32.0000 1.9590 1.9606 398.2916 398.7013 0.0644 -1.0000 -1.0000 0342554 1596715438.00 151.3616 60.0011 32.0000 1.9577 1.9594 398.2595 398.6680 0.0644 -1.0000 -1.0000 0342624 1596715438.10 151.3512 60.0011 32.0000 1.9570 1.9587 398.4434 398.8528 0.0645 -1.0000 -1.0000 0342694 1596715438.20 151.6558 60.0011 32.0000 1.9577 1.9594 398.6106 399.0201 0.0645 -1.0000 -1.0000 0342764 1596715438.30 151.6558 60.0011 32.0000 1.9582 1.9599 398.3544 398.7648 0.0647 -1.0000 -1.0000 0342824 1596715438.40 151.6558 60.0011 32.0000 1.9599 1.9615 398.0515 398.4612 0.0645 -1.0000 -1.0000 0343014 1596715438.50 151.6558 60.0011 32.0000 1.9584 1.9601 398.1058 398.5150 0.0645 -1.0000 -1.0000 0343074 1596715438.60 151.6349 60.0011 32.0000 1.9572 1.9588 398.2124 398.6211 0.0644 -1.0000 -1.0000 0343134 1596715438.70 151.4767 60.0011 32.0000 1.9591 1.9608 398.4761 398.8865 0.0646 -1.0000 -1.0000 0343204 1596715438.80 151.4767 60.0011 32.0000 1.9589 1.9606 398.0619 398.4717 0.0646 -1.0000 -1.0000 0343273 1596715438.90 151.4767 60.0011 32.0000 1.9599 1.9616 398.0698 398.4795 0.0646 -1.0000 -1.0000 0343623 1596715439.00 151.4767 60.0011 32.0000 1.9589 1.9605 398.1925 398.6017 0.0645 -1.0000 -1.0000 0343693 1596715439.10 151.4767 60.0011 32.0000 1.9584 1.9601 398.3771 398.7860 0.0644 -1.0000 -1.0000 0343753 1596715439.20 151.5629 60.0011 32.0000 1.9577 1.9594 398.3081 398.7180 0.0646 -1.0000 -1.0000 0343823 1596715439.30 151.6029 60.0011 32.0000 1.9587 1.9604 398.2153 398.6255 0.0646 -1.0000 -1.0000 0343883 1596715439.40 151.6029 60.0011 32.0000 1.9583 1.9600 398.0155 398.4243 0.0644 -1.0000 -1.0000 0343953 1596715439.50 151.6029 60.0011 32.0000 1.9584 1.9600 398.3216 398.7310 0.0645 -1.0000 -1.0000 0344023 1596715439.60 151.6029 60.0011 32.0000 1.9580 1.9596 398.4297 398.8389 0.0644 -1.0000 -1.0000 0344093 1596715439.70 151.6029 60.0011 32.0000 1.9576 1.9592 398.4730 398.8823 0.0644 -1.0000 -1.0000 0344153 1596715439.80 151.4654 60.0012 32.0000 1.9610 1.9627 398.1717 398.5809 0.0645 -1.0000 -1.0000 0344223 1596715439.90 151.3757 60.0012 32.0000 1.9597 1.9613 398.0313 398.4409 0.0646 -1.0000 -1.0000 0344323 1596715440.00 151.3757 60.0012 32.0000 1.9584 1.9601 398.3817 398.7907 0.0645 -1.0000 -1.0000 0344383 1596715440.10 151.3757 60.0012 32.0000 1.9583 1.9600 398.5074 398.9171 0.0644 -1.0000 -1.0000 0344453 1596715440.20 151.3757 60.0012 32.0000 1.9582 1.9599 398.2226 398.6309 0.0643 -1.0000 -1.0000 0344513 1596715440.30 151.3757 60.0012 32.0000 1.9592 1.9608 397.9347 398.3440 0.0646 -1.0000 -1.0000 0344583 1596715440.40 151.3757 60.0012 32.0000 1.9590 1.9607 398.2007 398.6106 0.0645 -1.0000 -1.0000 0344813 1596715440.50 151.6343 60.0012 32.0000 1.9578 1.9594 398.4987 398.9085 0.0646 -1.0000 -1.0000 0344883 1596715440.60 151.6343 60.0012 32.0000 1.9585 1.9601 398.4240 398.8344 0.0646 -1.0000 -1.0000 0344943 1596715440.70 151.6343 60.0012 32.0000 1.9593 1.9610 398.2757 398.6847 0.0644 -1.0000 -1.0000 0345013 1596715440.80 151.6343 60.0012 32.0000 1.9597 1.9614 397.9275 398.3359 0.0644 -1.0000 -1.0000 0345073 1596715440.90 151.6343 60.0012 32.0000 1.9585 1.9601 398.3965 398.8066 0.0646 -1.0000 -1.0000 0345532 1596715441.00 151.6343 60.0012 32.0000 1.9577 1.9594 398.6448 399.0547 0.0644 -1.0000 -1.0000 0345593 1596715441.10 151.3981 60.0012 32.0000 1.9581 1.9598 398.5195 398.9280 0.0644 -1.0000 -1.0000 0345652 1596715441.20 151.3981 60.0012 32.0000 1.9597 1.9613 398.3577 398.7678 0.0646 -1.0000 -1.0000 0345732 1596715441.30 151.3981 60.0012 32.0000 1.9591 1.9608 398.2953 398.7049 0.0645 -1.0000 -1.0000 0345793 1596715441.40 151.3981 60.0012 32.0000 1.9585 1.9602 398.4341 398.8452 0.0647 -1.0000 -1.0000 0346072 1596715441.50 151.3981 60.0012 32.0000 1.9584 1.9600 398.5439 398.9538 0.0645 -1.0000 -1.0000 0346142 1596715441.60 151.6030 60.0012 32.0000 1.9595 1.9612 398.1600 398.5690 0.0644 -1.0000 -1.0000 0346212 1596715441.70 151.7000 60.0012 32.0000 1.9603 1.9620 398.0274 398.4360 0.0644 -1.0000 -1.0000 0346272 1596715441.80 151.7000 60.0012 32.0000 1.9589 1.9606 398.1485 398.5580 0.0646 -1.0000 -1.0000 0346342 1596715441.90 151.7000 60.0012 32.0000 1.9578 1.9594 398.4315 398.8419 0.0646 -1.0000 -1.0000 0346522 1596715442.00 151.7000 60.0012 32.0000 1.9581 1.9597 398.6291 399.0391 0.0645 -1.0000 -1.0000 0346592 1596715442.10 151.7000 60.0012 32.0000 1.9594 1.9611 398.2624 398.6717 0.0645 -1.0000 -1.0000 0346662 1596715442.20 151.5394 60.0012 32.0000 1.9573 1.9589 398.0886 398.4984 0.0645 -1.0000 -1.0000 0346722 1596715442.30 151.5394 60.0012 32.0000 1.9589 1.9606 398.0436 398.4529 0.0646 -1.0000 -1.0000 0346782 1596715442.40 151.5394 60.0012 32.0000 1.9576 1.9592 398.3591 398.7687 0.0645 -1.0000 -1.0000 0346862 1596715442.50 151.5394 60.0012 32.0000 1.9565 1.9581 398.4979 398.9083 0.0646 -1.0000 -1.0000 0347032 1596715442.60 151.5394 60.0012 32.0000 1.9593 1.9609 398.3488 398.7584 0.0644 -1.0000 -1.0000 0347102 1596715442.70 151.5053 60.0012 32.0000 1.9583 1.9600 398.1578 398.5662 0.0643 -1.0000 -1.0000 0347172 1596715442.80 151.5053 60.0012 32.0000 1.9588 1.9605 398.3070 398.7148 0.0642 -1.0000 -1.0000 0347232 1596715442.90 151.5053 60.0012 32.0000 1.9579 1.9595 398.5187 398.9277 0.0645 -1.0000 -1.0000 0347302 1596715443.00 151.5053 60.0012 32.0000 1.9573 1.9590 398.5293 398.9385 0.0645 -1.0000 -1.0000 0347782 1596715443.10 151.5053 60.0012 32.0000 1.9591 1.9608 398.3070 398.7166 0.0645 -1.0000 -1.0000 0347851 1596715443.20 151.5053 60.0012 32.0000 1.9582 1.9599 398.0083 398.4181 0.0646 -1.0000 -1.0000 0347922 1596715443.30 151.5341 60.0012 32.0000 1.9595 1.9611 398.1223 398.5319 0.0645 -1.0000 -1.0000 0347981 1596715443.40 151.5341 60.0012 32.0000 1.9578 1.9594 398.5027 398.9130 0.0647 -1.0000 -1.0000 0348041 1596715443.50 151.5341 60.0012 32.0000 1.9579 1.9596 398.3342 398.7451 0.0646 -1.0000 -1.0000 0348281 1596715443.60 151.5341 60.0012 32.0000 1.9589 1.9606 398.1350 398.5425 0.0643 -1.0000 -1.0000 0348351 1596715443.70 151.5341 60.0012 32.0000 1.9579 1.9595 398.0069 398.4156 0.0644 -1.0000 -1.0000 0348411 1596715443.80 151.5341 60.0012 32.0000 1.9564 1.9580 398.1492 398.5578 0.0645 -1.0000 -1.0000 0348481 1596715443.90 151.3920 60.0012 32.0000 1.9578 1.9594 398.5328 398.9433 0.0646 -1.0000 -1.0000 0348551 1596715444.00 151.3920 60.0012 32.0000 1.9579 1.9596 398.7013 399.1114 0.0645 -1.0000 -1.0000 0348791 1596715444.10 151.3920 60.0012 32.0000 1.9589 1.9606 398.2504 398.6593 0.0645 -1.0000 -1.0000 0348861 1596715444.20 151.3920 60.0012 32.0000 1.9588 1.9605 398.1365 398.5462 0.0645 -1.0000 -1.0000 0348921 1596715444.30 151.3920 60.0012 32.0000 1.9601 1.9618 398.4064 398.8153 0.0644 -1.0000 -1.0000 0348981 1596715444.40 151.5689 60.0012 32.0000 1.9591 1.9608 398.5505 398.9604 0.0645 -1.0000 -1.0000 0349061 1596715444.50 151.6131 60.0012 32.0000 1.9583 1.9600 398.6270 399.0370 0.0646 -1.0000 -1.0000 0349121 1596715444.60 151.6131 60.0012 32.0000 1.9592 1.9609 398.0276 398.4364 0.0644 -1.0000 -1.0000 0349191 1596715444.70 151.6131 60.0012 32.0000 1.9592 1.9608 398.2678 398.6774 0.0645 -1.0000 -1.0000 0349261 1596715444.80 151.6131 60.0012 32.0000 1.9557 1.9574 398.3267 398.7354 0.0644 -1.0000 -1.0000 0349321 1596715444.90 151.6131 60.0012 32.0000 1.9569 1.9586 398.4011 398.8099 0.0644 -1.0000 -1.0000 0349391 1596715445.00 151.3047 60.0011 32.0000 1.9574 1.9591 398.3794 398.7891 0.0646 -1.0000 -1.0000 0350011 1596715445.10 151.2573 60.0011 32.0000 1.9593 1.9610 398.2762 398.6852 0.0644 -1.0000 -1.0000 0350070 1596715445.20 151.2573 60.0011 32.0000 1.9588 1.9605 398.1859 398.5963 0.0646 -1.0000 -1.0000 0350150 1596715445.30 151.2573 60.0011 32.0000 1.9575 1.9592 397.9415 398.3504 0.0645 -1.0000 -1.0000 0350210 1596715445.40 151.2573 60.0011 32.0000 1.9572 1.9589 398.0355 398.4453 0.0646 -1.0000 -1.0000 0350270 1596715445.50 151.2573 60.0011 32.0000 1.9576 1.9593 398.4330 398.8433 0.0646 -1.0000 -1.0000 0350340 1596715445.60 151.2573 60.0011 32.0000 1.9558 1.9575 398.4604 398.8692 0.0643 -1.0000 -1.0000 0350410 1596715445.70 151.2538 60.0011 32.0000 1.9574 1.9591 398.0682 398.4763 0.0643 -1.0000 -1.0000 0350470 1596715445.80 151.2538 60.0011 32.0000 1.9579 1.9595 397.9990 398.4070 0.0644 -1.0000 -1.0000 0350540 1596715445.90 151.2538 60.0011 32.0000 1.9585 1.9602 398.0623 398.4707 0.0643 -1.0000 -1.0000 0350600 1596715446.00 151.2538 60.0011 32.0000 1.9570 1.9587 398.1199 398.5285 0.0645 -1.0000 -1.0000 0350670 1596715446.10 151.2538 60.0011 32.0000 1.9574 1.9591 398.5285 398.9381 0.0644 -1.0000 -1.0000 0350740 1596715446.20 151.4639 60.0011 32.0000 1.9568 1.9585 398.5584 398.9665 0.0643 -1.0000 -1.0000 0350800 1596715446.30 151.4916 60.0011 32.0000 1.9574 1.9590 398.5780 398.9881 0.0646 -1.0000 -1.0000 0350870 1596715446.40 151.4916 60.0011 32.0000 1.9597 1.9614 398.3777 398.7880 0.0646 -1.0000 -1.0000 0350940 1596715446.50 151.4916 60.0011 32.0000 1.9592 1.9609 398.1196 398.5287 0.0645 -1.0000 -1.0000 0351000 1596715446.60 151.4916 60.0011 32.0000 1.9592 1.9609 397.9960 398.4045 0.0643 -1.0000 -1.0000 0351280 1596715446.70 151.4916 60.0011 32.0000 1.9572 1.9588 398.0614 398.4703 0.0645 -1.0000 -1.0000 0351350 1596715446.80 151.4916 60.0011 32.0000 1.9573 1.9590 398.3857 398.7958 0.0645 -1.0000 -1.0000 0351410 1596715446.90 151.4916 60.0011 32.0000 1.9577 1.9594 398.3134 398.7222 0.0644 -1.0000 -1.0000 0351490 1596715447.00 151.4916 60.0011 32.0000 1.9581 1.9598 398.1611 398.5700 0.0644 -1.0000 -1.0000 0351550 1596715447.10 151.4916 60.0011 32.0000 1.9581 1.9597 398.3022 398.7100 0.0643 -1.0000 -1.0000 0351790 1596715447.20 151.4916 60.0011 32.0000 1.9563 1.9579 398.4934 398.9026 0.0645 -1.0000 -1.0000 0351859 1596715447.30 151.4916 60.0011 32.0000 1.9577 1.9593 398.5023 398.9123 0.0645 -1.0000 -1.0000 0351920 1596715447.40 151.5938 60.0011 32.0000 1.9577 1.9594 398.2283 398.6375 0.0644 -1.0000 -1.0000 0351989 1596715447.50 151.5938 60.0011 32.0000 1.9574 1.9591 398.1198 398.5291 0.0646 -1.0000 -1.0000 0352059 1596715447.60 151.5938 60.0011 32.0000 1.9570 1.9586 397.9114 398.3210 0.0646 -1.0000 -1.0000 0352249 1596715447.70 151.5938 60.0011 32.0000 1.9591 1.9608 398.2605 398.6700 0.0645 -1.0000 -1.0000 0352319 1596715447.80 151.5938 60.0011 32.0000 1.9587 1.9604 398.5920 399.0015 0.0645 -1.0000 -1.0000 0352389 1596715447.90 151.5938 60.0011 32.0000 1.9596 1.9613 398.2509 398.6603 0.0645 -1.0000 -1.0000 0352449 1596715448.00 151.6206 60.0011 32.0000 1.9601 1.9618 398.0043 398.4133 0.0645 -1.0000 -1.0000 0352519 1596715448.10 151.6206 60.0011 32.0000 1.9589 1.9606 398.0982 398.5076 0.0644 -1.0000 -1.0000 0353049 1596715448.20 151.6206 60.0011 32.0000 1.9586 1.9602 398.4203 398.8299 0.0645 -1.0000 -1.0000 0353109 1596715448.30 151.6206 60.0011 32.0000 1.9586 1.9602 398.5874 398.9972 0.0645 -1.0000 -1.0000 0353179 1596715448.40 151.6206 60.0011 32.0000 1.9585 1.9602 398.4404 398.8492 0.0644 -1.0000 -1.0000 0353249 1596715448.50 151.5992 60.0011 32.0000 1.9594 1.9611 398.4710 398.8812 0.0645 -1.0000 -1.0000 0353309 1596715448.60 151.5765 60.0011 32.0000 1.9595 1.9612 398.1211 398.5310 0.0646 -1.0000 -1.0000 0353369 1596715448.70 151.5765 60.0011 32.0000 1.9579 1.9596 398.0133 398.4229 0.0645 -1.0000 -1.0000 0353449 1596715448.80 151.5765 60.0011 32.0000 1.9574 1.9590 398.1906 398.5991 0.0643 -1.0000 -1.0000 0353509 1596715448.90 151.5765 60.0011 32.0000 1.9574 1.9591 398.5382 398.9477 0.0645 -1.0000 -1.0000 0353579 1596715449.00 151.5765 60.0011 32.0000 1.9595 1.9611 398.2166 398.6264 0.0646 -1.0000 -1.0000 0353648 1596715449.10 151.5765 60.0011 32.0000 1.9612 1.9628 398.1714 398.5812 0.0646 -1.0000 -1.0000 0354028 1596715449.20 151.3431 60.0011 32.0000 1.9592 1.9609 398.0053 398.4160 0.0647 -1.0000 -1.0000 0354098 1596715449.30 151.3431 60.0011 32.0000 1.9573 1.9590 398.5008 398.9118 0.0647 -1.0000 -1.0000 0354168 1596715449.40 151.3431 60.0011 32.0000 1.9589 1.9606 398.5704 398.9807 0.0646 -1.0000 -1.0000 0354228 1596715449.50 151.3431 60.0011 32.0000 1.9586 1.9603 398.4399 398.8504 0.0646 -1.0000 -1.0000 0354318 1596715449.60 151.3431 60.0011 32.0000 1.9602 1.9619 398.1809 398.5902 0.0645 -1.0000 -1.0000 0354388 1596715449.70 151.3431 60.0011 32.0000 1.9595 1.9612 398.2411 398.6510 0.0646 -1.0000 -1.0000 0354448 1596715449.80 151.5516 60.0010 32.0000 1.9597 1.9613 398.3350 398.7446 0.0645 -1.0000 -1.0000 0354518 1596715449.90 151.5516 60.0010 32.0000 1.9585 1.9601 398.4997 398.9095 0.0645 -1.0000 -1.0000 0354578 1596715450.00 151.5516 60.0010 32.0000 1.9579 1.9596 398.5028 398.9128 0.0646 -1.0000 -1.0000 0354648 1596715450.10 151.5516 60.0010 32.0000 1.9594 1.9610 398.0402 398.4499 0.0645 -1.0000 -1.0000 0354718 1596715450.20 151.5516 60.0010 32.0000 1.9588 1.9604 397.9456 398.3545 0.0645 -1.0000 -1.0000 0355048 1596715450.30 151.5516 60.0010 32.0000 1.9601 1.9617 398.1285 398.5363 0.0642 -1.0000 -1.0000 0355118 1596715450.40 151.5516 60.0010 32.0000 1.9582 1.9599 398.3993 398.8078 0.0644 -1.0000 -1.0000 0355188 1596715450.50 151.2971 60.0010 32.0000 1.9574 1.9591 398.5027 398.9123 0.0644 -1.0000 -1.0000 0355248 1596715450.60 151.2971 60.0010 32.0000 1.9577 1.9594 398.4935 398.9020 0.0644 -1.0000 -1.0000 0355308 1596715450.70 151.2971 60.0010 32.0000 1.9581 1.9598 398.1561 398.5642 0.0643 -1.0000 -1.0000 0355557 1596715450.80 151.2971 60.0010 32.0000 1.9603 1.9620 398.0813 398.4908 0.0645 -1.0000 -1.0000 0355617 1596715450.90 151.2971 60.0010 32.0000 1.9575 1.9591 398.5862 398.9964 0.0646 -1.0000 -1.0000 0355687 1596715451.00 151.2971 60.0010 32.0000 1.9574 1.9591 398.4786 398.8891 0.0646 -1.0000 -1.0000 0355747 1596715451.10 151.2971 60.0010 32.0000 1.9577 1.9594 398.3952 398.8041 0.0644 -1.0000 -1.0000 0355817 1596715451.20 151.2971 60.0010 32.0000 1.9589 1.9605 398.0556 398.4651 0.0645 -1.0000 -1.0000 0356707 1596715451.30 151.2971 60.0010 32.0000 1.9580 1.9597 398.1244 398.5335 0.0645 -1.0000 -1.0000 0356777 1596715451.40 151.2971 60.0010 32.0000 1.9557 1.9574 398.2046 398.6136 0.0643 -1.0000 -1.0000 0356837 1596715451.50 151.2971 60.0010 32.0000 1.9567 1.9584 398.4503 398.8593 0.0645 -1.0000 -1.0000 0356907 1596715451.60 151.5252 60.0010 32.0000 1.9592 1.9608 398.3038 398.7127 0.0645 -1.0000 -1.0000 0356967 1596715451.70 151.5252 60.0010 32.0000 1.9592 1.9609 398.3067 398.7164 0.0645 -1.0000 -1.0000 0357037 1596715451.80 151.5252 60.0010 32.0000 1.9593 1.9610 398.0979 398.5061 0.0643 -1.0000 -1.0000 0357107 1596715451.90 151.5252 60.0010 32.0000 1.9580 1.9596 398.4585 398.8670 0.0643 -1.0000 -1.0000 0357167 1596715452.00 151.5252 60.0010 32.0000 1.9573 1.9589 398.4924 398.9005 0.0642 -1.0000 -1.0000 0357227 1596715452.10 151.5230 60.0010 32.0000 1.9576 1.9592 398.5151 398.9242 0.0645 -1.0000 -1.0000 0357307 1596715452.20 151.3774 60.0010 32.0000 1.9586 1.9602 398.3587 398.7684 0.0645 -1.0000 -1.0000 0357367 1596715452.30 151.3774 60.0010 32.0000 1.9569 1.9585 398.2529 398.6618 0.0644 -1.0000 -1.0000 0357766 1596715452.40 151.3774 60.0010 32.0000 1.9583 1.9600 398.4270 398.8362 0.0645 -1.0000 -1.0000 0357876 1596715452.50 151.3774 60.0010 32.0000 1.9565 1.9582 398.4849 398.8952 0.0645 -1.0000 -1.0000 0357946 1596715452.60 151.3774 60.0010 32.0000 1.9578 1.9595 398.3007 398.7099 0.0644 -1.0000 -1.0000 0358006 1596715452.70 151.5150 60.0010 32.0000 1.9602 1.9618 398.4408 398.8505 0.0644 -1.0000 -1.0000 0358076 1596715452.80 151.5150 60.0010 32.0000 1.9609 1.9625 398.1289 398.5374 0.0644 -1.0000 -1.0000 0358136 1596715452.90 151.5150 60.0010 32.0000 1.9592 1.9609 398.2747 398.6844 0.0646 -1.0000 -1.0000 0358216 1596715453.00 151.5150 60.0010 32.0000 1.9562 1.9579 398.6692 399.0803 0.0646 -1.0000 -1.0000 0358276 1596715453.10 151.5150 60.0010 32.0000 1.9569 1.9586 398.4782 398.8877 0.0645 -1.0000 -1.0000 0358336 1596715453.20 151.5150 60.0010 32.0000 1.9574 1.9590 398.3204 398.7301 0.0645 -1.0000 -1.0000 0358416 1596715453.30 151.5150 60.0010 32.0000 1.9598 1.9615 398.2729 398.6821 0.0645 -1.0000 -1.0000 0358476 1596715453.40 151.4294 60.0010 32.0000 1.9586 1.9602 398.4408 398.8511 0.0646 -1.0000 -1.0000 0358536 1596715453.50 151.4294 60.0010 32.0000 1.9573 1.9590 398.6489 399.0579 0.0644 -1.0000 -1.0000 0358616 1596715453.60 151.4294 60.0010 32.0000 1.9597 1.9613 398.4967 398.9062 0.0646 -1.0000 -1.0000 0358676 1596715453.70 151.4294 60.0010 32.0000 1.9598 1.9615 398.1716 398.5811 0.0645 -1.0000 -1.0000 0358736 1596715453.80 151.4294 60.0010 32.0000 1.9597 1.9613 398.0496 398.4592 0.0645 -1.0000 -1.0000 0358806 1596715453.90 151.4678 60.0007 32.0000 1.9592 1.9608 398.1080 398.5166 0.0644 -1.0000 -1.0000 0358876 1596715454.00 151.5636 60.0001 32.0000 1.9581 1.9598 398.4562 398.8661 0.0645 -1.0000 -1.0000 0358946 1596715454.10 151.5636 60.0001 32.0000 1.9578 1.9594 398.5874 398.9967 0.0645 -1.0000 -1.0000 0359016 1596715454.20 151.5636 60.0001 32.0000 1.9595 1.9612 398.3697 398.7777 0.0642 -1.0000 -1.0000 0359076 1596715454.30 151.5636 60.0001 32.0000 1.9592 1.9609 398.0774 398.4869 0.0645 -1.0000 -1.0000 0359146 1596715454.40 151.5636 60.0001 32.0000 1.9586 1.9603 398.2731 398.6818 0.0643 -1.0000 -1.0000 0359216 1596715454.50 151.5636 60.0001 32.0000 1.9562 1.9578 398.6269 399.0364 0.0645 -1.0000 -1.0000 0359276 1596715454.60 151.5636 60.0001 32.0000 1.9563 1.9580 398.4318 398.8410 0.0644 -1.0000 -1.0000 0359336 1596715454.70 151.5636 60.0001 32.0000 1.9580 1.9596 398.3459 398.7545 0.0644 -1.0000 -1.0000 0359416 1596715454.80 151.5636 60.0001 32.0000 1.9597 1.9613 398.1544 398.5638 0.0646 -1.0000 -1.0000 0400015 1596715454.90 151.5636 60.0001 32.0000 1.9596 1.9613 398.2289 398.6390 0.0646 -1.0000 -1.0000 0400085 1596715455.00 151.5636 60.0001 32.0000 1.9583 1.9600 398.3714 398.7798 0.0643 -1.0000 -1.0000 0400155 1596715455.10 151.5724 60.0001 32.0000 1.9564 1.9580 398.4099 398.8184 0.0644 -1.0000 -1.0000 0400215 1596715455.20 151.6037 60.0001 32.0000 1.9601 1.9617 398.4808 398.8902 0.0645 -1.0000 -1.0000 0400285 1596715455.30 151.6037 60.0001 32.0000 1.9595 1.9612 398.1745 398.5834 0.0644 -1.0000 -1.0000 0400345 1596715455.40 151.6037 60.0001 32.0000 1.9589 1.9606 398.1675 398.5775 0.0647 -1.0000 -1.0000 0400415 1596715455.50 151.6037 60.0001 32.0000 1.9587 1.9604 398.4316 398.8411 0.0644 -1.0000 -1.0000 0400485 1596715455.60 151.6037 60.0001 32.0000 1.9582 1.9599 398.4953 398.9046 0.0644 -1.0000 -1.0000 0400545 1596715455.70 151.6037 60.0001 32.0000 1.9571 1.9587 398.2829 398.6911 0.0644 -1.0000 -1.0000 0400615 1596715455.80 151.5932 60.0001 32.0000 1.9587 1.9604 398.0254 398.4346 0.0645 -1.0000 -1.0000 0400795 1596715455.90 151.5932 60.0001 32.0000 1.9566 1.9583 398.1354 398.5447 0.0645 -1.0000 -1.0000 0400865 1596715456.00 151.5932 60.0001 32.0000 1.9562 1.9579 398.4116 398.8209 0.0644 -1.0000 -1.0000 0400925 1596715456.10 151.5932 60.0001 32.0000 1.9567 1.9583 398.5826 398.9924 0.0645 -1.0000 -1.0000 0401005 1596715456.20 151.5932 60.0001 32.0000 1.9582 1.9599 398.4188 398.8279 0.0644 -1.0000 -1.0000 0401065 1596715456.30 151.5102 60.0001 32.0000 1.9607 1.9623 398.1221 398.5312 0.0646 -1.0000 -1.0000 0401125 1596715456.40 151.5102 60.0001 32.0000 1.9599 1.9616 398.0557 398.4648 0.0644 -1.0000 -1.0000 0401265 1596715456.50 151.5102 60.0001 32.0000 1.9581 1.9598 398.2347 398.6439 0.0645 -1.0000 -1.0000 0401325 1596715456.60 151.5102 60.0001 32.0000 1.9588 1.9604 398.5582 398.9678 0.0645 -1.0000 -1.0000 0401385 1596715456.70 151.5102 60.0001 32.0000 1.9596 1.9612 398.2839 398.6932 0.0644 -1.0000 -1.0000 0401465 1596715456.80 151.5102 60.0001 32.0000 1.9583 1.9599 397.9846 398.3927 0.0644 -1.0000 -1.0000 0401525 1596715456.90 151.5102 60.0001 32.0000 1.9570 1.9587 398.1515 398.5591 0.0643 -1.0000 -1.0000 0401595 1596715457.00 151.5102 60.0001 32.0000 1.9559 1.9576 398.6127 399.0223 0.0644 -1.0000 -1.0000 0401664 1596715457.10 151.5102 60.0001 32.0000 1.9566 1.9583 398.5091 398.9184 0.0646 -1.0000 -1.0000 0401725 1596715457.20 151.5102 60.0001 32.0000 1.9572 1.9589 398.3423 398.7524 0.0645 -1.0000 -1.0000 0401795 1596715457.30 151.5102 60.0001 32.0000 1.9589 1.9605 398.2538 398.6635 0.0646 -1.0000 -1.0000 0401864 1596715457.40 151.4989 60.0001 32.0000 1.9586 1.9602 398.1432 398.5503 0.0640 -1.0000 -1.0000 0402044 1596715457.50 151.4972 60.0001 32.0000 1.9587 1.9604 398.3451 398.7529 0.0643 -1.0000 -1.0000 0402114 1596715457.60 151.4972 60.0001 32.0000 1.9574 1.9590 398.5179 398.9277 0.0646 -1.0000 -1.0000 0402174 1596715457.70 151.4972 60.0001 32.0000 1.9584 1.9601 398.2166 398.6267 0.0645 -1.0000 -1.0000 0402234 1596715457.80 151.4972 60.0001 32.0000 1.9609 1.9625 398.0097 398.4180 0.0644 -1.0000 -1.0000 0402314 1596715457.90 151.5001 60.0001 32.0000 1.9594 1.9611 398.0186 398.4279 0.0645 -1.0000 -1.0000 0402554 1596715458.00 151.5013 60.0001 32.0000 1.9586 1.9602 398.3679 398.7766 0.0644 -1.0000 -1.0000 0402614 1596715458.10 151.5013 60.0001 32.0000 1.9577 1.9594 398.6039 399.0139 0.0645 -1.0000 -1.0000 0402694 1596715458.20 151.5013 60.0001 32.0000 1.9582 1.9599 398.5448 398.9551 0.0646 -1.0000 -1.0000 0402754 1596715458.30 151.5013 60.0001 32.0000 1.9585 1.9602 398.4349 398.8441 0.0645 -1.0000 -1.0000 0402814 1596715458.40 151.5013 60.0001 32.0000 1.9601 1.9618 398.1536 398.5639 0.0646 -1.0000 -1.0000 0403064 1596715458.50 151.5130 60.0001 32.0000 1.9599 1.9615 398.2265 398.6358 0.0644 -1.0000 -1.0000 0403134 1596715458.60 151.5337 60.0001 32.0000 1.9585 1.9602 398.3901 398.7995 0.0645 -1.0000 -1.0000 0403194 1596715458.70 151.5337 60.0001 32.0000 1.9581 1.9597 398.5535 398.9627 0.0644 -1.0000 -1.0000 0403264 1596715458.80 151.5337 60.0001 32.0000 1.9594 1.9611 398.0921 398.5016 0.0645 -1.0000 -1.0000 0403334 1596715458.90 151.5337 60.0001 32.0000 1.9578 1.9595 398.0412 398.4491 0.0643 -1.0000 -1.0000 0403823 1596715459.00 151.5337 60.0001 32.0000 1.9580 1.9596 398.2832 398.6916 0.0644 -1.0000 -1.0000 0403883 1596715459.10 151.4798 60.0001 32.0000 1.9568 1.9584 398.5262 398.9357 0.0645 -1.0000 -1.0000 0403943 1596715459.20 151.4760 60.0001 32.0000 1.9587 1.9603 398.4426 398.8524 0.0645 -1.0000 -1.0000 0404023 1596715459.30 151.4760 60.0001 32.0000 1.9593 1.9610 398.2596 398.6693 0.0645 -1.0000 -1.0000 0404083 1596715459.40 151.4760 60.0001 32.0000 1.9600 1.9617 398.0552 398.4640 0.0645 -1.0000 -1.0000 0404303 1596715459.50 151.4760 60.0001 32.0000 1.9601 1.9618 398.3693 398.7790 0.0645 -1.0000 -1.0000 0404373 1596715459.60 151.4760 60.0001 32.0000 1.9584 1.9601 398.7330 399.1435 0.0645 -1.0000 -1.0000 0404433 1596715459.70 151.5465 60.0007 32.0000 1.9596 1.9612 398.6761 399.0852 0.0643 -1.0000 -1.0000 0404493 1596715459.80 151.5899 60.0011 32.0000 1.9602 1.9619 398.5333 398.9431 0.0645 -1.0000 -1.0000 0404573 1596715459.90 151.5899 60.0011 32.0000 1.9577 1.9593 398.2404 398.6495 0.0644 -1.0000 -1.0000 0404763 1596715460.00 151.5899 60.0011 32.0000 1.9554 1.9571 398.4357 398.8454 0.0645 -1.0000 -1.0000 0404823 1596715460.10 151.5899 60.0011 32.0000 1.9541 1.9558 398.4653 398.8744 0.0645 -1.0000 -1.0000 0404893 1596715460.20 151.5899 60.0011 32.0000 1.9576 1.9593 398.4502 398.8607 0.0646 -1.0000 -1.0000 0404953 1596715460.30 151.5899 60.0011 32.0000 1.9580 1.9597 398.2589 398.6682 0.0644 -1.0000 -1.0000 0405023 1596715460.40 151.1978 60.0011 32.0000 1.9590 1.9606 398.0174 398.4267 0.0645 -1.0000 -1.0000 0405523 1596715460.50 151.1978 60.0011 32.0000 1.9581 1.9598 398.0202 398.4293 0.0645 -1.0000 -1.0000 0405592 1596715460.60 151.1978 60.0011 32.0000 1.9571 1.9587 398.4245 398.8328 0.0643 -1.0000 -1.0000 0405652 1596715460.70 151.1978 60.0011 32.0000 1.9550 1.9567 398.5115 398.9214 0.0646 -1.0000 -1.0000 0405722 1596715460.80 151.1978 60.0011 32.0000 1.9551 1.9568 398.3359 398.7465 0.0647 -1.0000 -1.0000 0405782 1596715460.90 151.1978 60.0011 32.0000 1.9575 1.9592 398.3187 398.7280 0.0644 -1.0000 -1.0000 0405862 1596715461.00 151.4708 60.0011 32.0000 1.9592 1.9608 398.0557 398.4638 0.0643 -1.0000 -1.0000 0405922 1596715461.10 151.4911 60.0011 32.0000 1.9587 1.9604 398.2415 398.6505 0.0645 -1.0000 -1.0000 0405992 1596715461.20 151.4911 60.0011 32.0000 1.9573 1.9590 398.4362 398.8449 0.0643 -1.0000 -1.0000 0406062 1596715461.30 151.4911 60.0011 32.0000 1.9573 1.9589 398.5248 398.9341 0.0645 -1.0000 -1.0000 0406122 1596715461.40 151.4911 60.0011 32.0000 1.9592 1.9608 398.4553 398.8659 0.0646 -1.0000 -1.0000 0406192 1596715461.50 151.5465 60.0011 32.0000 1.9595 1.9612 398.1151 398.5242 0.0645 -1.0000 -1.0000 0406262 1596715461.60 151.8651 60.0011 32.0000 1.9603 1.9619 398.1720 398.5811 0.0644 -1.0000 -1.0000 0406322 1596715461.70 151.8651 60.0011 32.0000 1.9584 1.9601 398.5934 399.0027 0.0644 -1.0000 -1.0000 0406392 1596715461.80 151.8651 60.0011 32.0000 1.9566 1.9583 398.6862 399.0963 0.0645 -1.0000 -1.0000 0406462 1596715461.90 151.8651 60.0011 32.0000 1.9565 1.9581 398.5407 398.9497 0.0644 -1.0000 -1.0000 0406522 1596715462.00 151.8651 60.0011 32.0000 1.9574 1.9591 398.3973 398.8067 0.0645 -1.0000 -1.0000 0406582 1596715462.10 151.4560 60.0011 32.0000 1.9572 1.9588 398.3339 398.7434 0.0644 -1.0000 -1.0000 0406662 1596715462.20 151.4560 60.0011 32.0000 1.9569 1.9585 398.5883 398.9978 0.0645 -1.0000 -1.0000 0406722 1596715462.30 151.4560 60.0011 32.0000 1.9579 1.9595 398.5369 398.9466 0.0645 -1.0000 -1.0000 0406782 1596715462.40 151.4560 60.0011 32.0000 1.9591 1.9608 398.3475 398.7568 0.0645 -1.0000 -1.0000 0406852 1596715462.50 151.4560 60.0011 32.0000 1.9587 1.9603 398.0927 398.5018 0.0645 -1.0000 -1.0000 0407301 1596715462.60 151.4560 60.0011 32.0000 1.9596 1.9612 398.0861 398.4950 0.0644 -1.0000 -1.0000 0407361 1596715462.70 151.7672 60.0011 32.0000 1.9577 1.9593 398.3914 398.8017 0.0646 -1.0000 -1.0000 0407431 1596715462.80 151.7672 60.0011 32.0000 1.9571 1.9588 398.6248 399.0352 0.0646 -1.0000 -1.0000 0407501 1596715462.90 151.7672 60.0011 32.0000 1.9598 1.9615 398.3698 398.7794 0.0645 -1.0000 -1.0000 0407571 1596715463.00 151.7672 60.0011 32.0000 1.9600 1.9617 398.1817 398.5921 0.0646 -1.0000 -1.0000 0407811 1596715463.10 151.7672 60.0011 32.0000 1.9607 1.9624 398.1910 398.6002 0.0645 -1.0000 -1.0000 0407871 1596715463.20 151.7155 60.0011 32.0000 1.9563 1.9580 398.5095 398.9199 0.0647 -1.0000 -1.0000 0407951 1596715463.30 151.3218 60.0011 32.0000 1.9571 1.9587 398.4115 398.8213 0.0645 -1.0000 -1.0000 0408011 1596715463.40 151.3218 60.0011 32.0000 1.9585 1.9602 398.2734 398.6831 0.0646 -1.0000 -1.0000 0408081 1596715463.50 151.3218 60.0011 32.0000 1.9588 1.9605 398.1010 398.5102 0.0644 -1.0000 -1.0000 0408321 1596715463.60 151.3218 60.0011 32.0000 1.9585 1.9601 398.2147 398.6231 0.0644 -1.0000 -1.0000 0408391 1596715463.70 151.3218 60.0011 32.0000 1.9589 1.9606 398.5035 398.9128 0.0644 -1.0000 -1.0000 0408451 1596715463.80 151.7526 60.0011 32.0000 1.9572 1.9589 398.6214 399.0324 0.0646 -1.0000 -1.0000 0408521 1596715463.90 151.7526 60.0011 32.0000 1.9599 1.9616 398.4251 398.8349 0.0645 -1.0000 -1.0000 0408581 1596715464.00 151.7526 60.0011 32.0000 1.9596 1.9612 398.2017 398.6105 0.0644 -1.0000 -1.0000 0408641 1596715464.10 151.7526 60.0011 32.0000 1.9597 1.9613 398.1928 398.6027 0.0646 -1.0000 -1.0000 0408841 1596715464.20 151.7526 60.0011 32.0000 1.9597 1.9613 398.3230 398.7329 0.0645 -1.0000 -1.0000 0408901 1596715464.30 151.7522 60.0011 32.0000 1.9595 1.9611 398.4877 398.8976 0.0646 -1.0000 -1.0000 0408961 1596715464.40 151.2444 60.0011 32.0000 1.9591 1.9608 398.3881 398.7987 0.0646 -1.0000 -1.0000 0409041 1596715464.50 151.2444 60.0011 32.0000 1.9597 1.9614 398.0365 398.4457 0.0645 -1.0000 -1.0000 0409101 1596715464.60 151.2444 60.0011 32.0000 1.9587 1.9604 398.3373 398.7479 0.0646 -1.0000 -1.0000 0409330 1596715464.70 151.2444 60.0011 32.0000 1.9569 1.9586 398.4863 398.8957 0.0644 -1.0000 -1.0000 0409400 1596715464.80 151.2444 60.0011 32.0000 1.9567 1.9584 398.5574 398.9659 0.0643 -1.0000 -1.0000 0409460 1596715464.90 151.2444 60.0011 32.0000 1.9571 1.9587 398.5278 398.9376 0.0645 -1.0000 -1.0000 0409540 1596715465.00 151.5452 60.0012 32.0000 1.9571 1.9587 398.2721 398.6816 0.0646 -1.0000 -1.0000 0409600 1596715465.10 151.5452 60.0012 32.0000 1.9587 1.9603 397.9858 398.3941 0.0644 -1.0000 -1.0000 0409840 1596715465.20 151.5452 60.0012 32.0000 1.9580 1.9597 397.9996 398.4091 0.0645 -1.0000 -1.0000 0409920 1596715465.30 151.5452 60.0012 32.0000 1.9583 1.9600 398.3991 398.8076 0.0643 -1.0000 -1.0000 0409980 1596715465.40 151.5452 60.0012 32.0000 1.9570 1.9587 398.4943 398.9033 0.0644 -1.0000 -1.0000 0410040 1596715465.50 151.5655 60.0012 32.0000 1.9584 1.9601 398.5184 398.9269 0.0643 -1.0000 -1.0000 0410110 1596715465.60 151.5918 60.0012 32.0000 1.9595 1.9612 398.4007 398.8094 0.0644 -1.0000 -1.0000 0410310 1596715465.70 151.5918 60.0012 32.0000 1.9603 1.9619 398.0409 398.4502 0.0645 -1.0000 -1.0000 0410370 1596715465.80 151.5918 60.0012 32.0000 1.9568 1.9585 398.3471 398.7561 0.0643 -1.0000 -1.0000 0410450 1596715465.90 151.5918 60.0012 32.0000 1.9568 1.9585 398.1978 398.6059 0.0644 -1.0000 -1.0000 0410510 1596715466.00 151.5918 60.0012 32.0000 1.9592 1.9609 398.3692 398.7781 0.0643 -1.0000 -1.0000 0410570 1596715466.10 151.1937 60.0012 32.0000 1.9588 1.9604 398.0403 398.4487 0.0644 -1.0000 -1.0000 0410830 1596715466.20 151.1937 60.0012 32.0000 1.9587 1.9604 398.0217 398.4312 0.0646 -1.0000 -1.0000 0410900 1596715466.30 151.1937 60.0012 32.0000 1.9576 1.9592 398.1837 398.5928 0.0644 -1.0000 -1.0000 0410959 1596715466.40 151.1937 60.0012 32.0000 1.9573 1.9590 398.3820 398.7913 0.0645 -1.0000 -1.0000 0411030 1596715466.50 151.1937 60.0012 32.0000 1.9579 1.9596 398.1382 398.5469 0.0645 -1.0000 -1.0000 0411090 1596715466.60 151.7520 60.0012 32.0000 1.9607 1.9624 398.0743 398.4837 0.0645 -1.0000 -1.0000 0411529 1596715466.70 151.7918 60.0012 32.0000 1.9571 1.9588 398.3183 398.7279 0.0645 -1.0000 -1.0000 0411599 1596715466.80 151.7918 60.0012 32.0000 1.9573 1.9589 398.6692 399.0779 0.0644 -1.0000 -1.0000 0411669 1596715466.90 151.7918 60.0012 32.0000 1.9587 1.9603 398.6195 399.0293 0.0645 -1.0000 -1.0000 0411739 1596715467.00 151.7918 60.0012 32.0000 1.9598 1.9615 398.4753 398.8851 0.0645 -1.0000 -1.0000 0411799 1596715467.10 151.7551 60.0012 32.0000 1.9593 1.9610 398.1720 398.5815 0.0645 -1.0000 -1.0000 0411859 1596715467.20 151.4336 60.0012 32.0000 1.9588 1.9605 398.2317 398.6413 0.0645 -1.0000 -1.0000 0411939 1596715467.30 151.4336 60.0012 32.0000 1.9571 1.9587 398.4137 398.8220 0.0643 -1.0000 -1.0000 0411999 1596715467.40 151.4336 60.0012 32.0000 1.9589 1.9605 398.5942 399.0031 0.0644 -1.0000 -1.0000 0412059 1596715467.50 151.5970 60.0012 32.0000 1.9594 1.9611 398.2519 398.6610 0.0645 -1.0000 -1.0000 0412139 1596715467.60 151.5970 60.0012 32.0000 1.9594 1.9611 398.4040 398.8141 0.0646 -1.0000 -1.0000 0412199 1596715467.70 151.5970 60.0012 32.0000 1.9575 1.9591 398.5182 398.9283 0.0645 -1.0000 -1.0000 0412259 1596715467.80 151.5970 60.0012 32.0000 1.9570 1.9586 398.5964 399.0051 0.0643 -1.0000 -1.0000 0412329 1596715467.90 151.5970 60.0012 32.0000 1.9588 1.9605 397.9767 398.3850 0.0644 -1.0000 -1.0000 0412399 1596715468.00 151.5970 60.0012 32.0000 1.9593 1.9609 398.0234 398.4318 0.0644 -1.0000 -1.0000 0412459 1596715468.10 151.5970 60.0012 32.0000 1.9580 1.9597 398.0407 398.4493 0.0645 -1.0000 -1.0000 0412529 1596715468.20 151.5926 60.0012 32.0000 1.9566 1.9582 398.3754 398.7855 0.0646 -1.0000 -1.0000 0413028 1596715468.30 151.5814 60.0012 32.0000 1.9588 1.9604 398.3966 398.8068 0.0646 -1.0000 -1.0000 0413089 1596715468.40 151.5814 60.0012 32.0000 1.9590 1.9607 398.3007 398.7118 0.0646 -1.0000 -1.0000 0413168 1596715468.50 151.5814 60.0012 32.0000 1.9594 1.9610 398.1826 398.5923 0.0646 -1.0000 -1.0000 0413228 1596715468.60 151.5814 60.0012 32.0000 1.9580 1.9596 398.4548 398.8639 0.0644 -1.0000 -1.0000 0413288 1596715468.70 151.5814 60.0012 32.0000 1.9564 1.9581 398.6546 399.0640 0.0644 -1.0000 -1.0000 0413558 1596715468.80 151.5814 60.0012 32.0000 1.9582 1.9599 398.5141 398.9229 0.0643 -1.0000 -1.0000 0413618 1596715468.90 151.6481 60.0012 32.0000 1.9596 1.9613 398.1514 398.5588 0.0643 -1.0000 -1.0000 0413698 1596715469.00 151.6481 60.0012 32.0000 1.9599 1.9616 398.1159 398.5250 0.0645 -1.0000 -1.0000 0413758 1596715469.10 151.6481 60.0012 32.0000 1.9591 1.9607 398.4447 398.8537 0.0644 -1.0000 -1.0000 0413818 1596715469.20 151.6481 60.0012 32.0000 1.9585 1.9602 398.3871 398.7970 0.0645 -1.0000 -1.0000 0413898 1596715469.30 151.6481 60.0012 32.0000 1.9582 1.9599 398.6459 399.0547 0.0643 -1.0000 -1.0000 0413958 1596715469.40 151.3571 60.0012 32.0000 1.9591 1.9608 398.2063 398.6165 0.0646 -1.0000 -1.0000 0414018 1596715469.50 151.2910 60.0012 32.0000 1.9601 1.9617 398.1740 398.5832 0.0645 -1.0000 -1.0000 0414088 1596715469.60 151.2910 60.0012 32.0000 1.9599 1.9616 397.9686 398.3770 0.0644 -1.0000 -1.0000 0414158 1596715469.70 151.2474 60.0014 32.0000 1.9576 1.9593 398.4088 398.8184 0.0643 -1.0000 -1.0000 0414578 1596715469.80 151.2461 60.0014 32.0000 1.9552 1.9568 398.3499 398.7580 0.0644 -1.0000 -1.0000 0414658 1596715469.90 151.2461 60.0014 32.0000 1.9563 1.9580 398.3178 398.7277 0.0645 -1.0000 -1.0000 0414718 1596715470.00 151.2461 60.0014 32.0000 1.9588 1.9605 398.0371 398.4460 0.0645 -1.0000 -1.0000 0414777 1596715470.10 151.2461 60.0014 32.0000 1.9586 1.9603 397.9475 398.3564 0.0644 -1.0000 -1.0000 0414857 1596715470.20 151.2461 60.0014 32.0000 1.9576 1.9592 398.2056 398.6149 0.0644 -1.0000 -1.0000 0415087 1596715470.30 151.2461 60.0014 32.0000 1.9576 1.9592 398.4131 398.8222 0.0645 -1.0000 -1.0000 0415147 1596715470.40 151.2461 60.0014 32.0000 1.9577 1.9594 398.4625 398.8721 0.0645 -1.0000 -1.0000 0415217 1596715470.50 151.2461 60.0014 32.0000 1.9565 1.9582 398.3136 398.7230 0.0645 -1.0000 -1.0000 0415287 1596715470.60 151.6157 60.0014 32.0000 1.9578 1.9594 398.1669 398.5770 0.0646 -1.0000 -1.0000 0415347 1596715470.70 151.6322 60.0014 32.0000 1.9604 1.9621 398.0517 398.4604 0.0644 -1.0000 -1.0000 0415417 1596715470.80 151.6322 60.0014 32.0000 1.9577 1.9594 398.6402 399.0496 0.0644 -1.0000 -1.0000 0415477 1596715470.90 151.6322 60.0014 32.0000 1.9579 1.9596 398.6213 399.0306 0.0644 -1.0000 -1.0000 0415557 1596715471.00 151.6322 60.0014 32.0000 1.9578 1.9595 398.4479 398.8581 0.0645 -1.0000 -1.0000 0415617 1596715471.10 151.6322 60.0014 32.0000 1.9587 1.9603 398.0689 398.4780 0.0645 -1.0000 -1.0000 0415677 1596715471.20 151.4905 60.0014 32.0000 1.9583 1.9600 398.2869 398.6972 0.0646 -1.0000 -1.0000 0415757 1596715471.30 151.3941 60.0014 32.0000 1.9571 1.9587 398.4221 398.8320 0.0645 -1.0000 -1.0000 0415817 1596715471.40 151.3941 60.0014 32.0000 1.9562 1.9579 398.5469 398.9577 0.0648 -1.0000 -1.0000 0415887 1596715471.50 151.3941 60.0014 32.0000 1.9575 1.9592 398.4807 398.8902 0.0645 -1.0000 -1.0000 0415957 1596715471.60 151.3941 60.0014 32.0000 1.9584 1.9601 398.1397 398.5492 0.0645 -1.0000 -1.0000 0416017 1596715471.70 151.3941 60.0014 32.0000 1.9594 1.9611 398.1062 398.5152 0.0644 -1.0000 -1.0000 0416077 1596715471.80 151.5703 60.0014 32.0000 1.9585 1.9601 398.1983 398.6070 0.0644 -1.0000 -1.0000 0416567 1596715471.90 151.5703 60.0014 32.0000 1.9566 1.9582 398.5720 398.9822 0.0646 -1.0000 -1.0000 0416637 1596715472.00 151.5703 60.0014 32.0000 1.9573 1.9589 398.4632 398.8738 0.0646 -1.0000 -1.0000 0416697 1596715472.10 151.5703 60.0014 32.0000 1.9586 1.9603 398.1469 398.5568 0.0647 -1.0000 -1.0000 0416777 1596715472.20 151.5703 60.0014 32.0000 1.9586 1.9603 398.2458 398.6566 0.0647 -1.0000 -1.0000 0416837 1596715472.30 151.5703 60.0014 32.0000 1.9581 1.9598 398.3862 398.7959 0.0645 -1.0000 -1.0000 0416897 1596715472.40 151.5703 60.0014 32.0000 1.9559 1.9576 398.5532 398.9631 0.0645 -1.0000 -1.0000 0416967 1596715472.50 151.5703 60.0014 32.0000 1.9580 1.9597 398.4042 398.8130 0.0644 -1.0000 -1.0000 0417037 1596715472.60 151.5726 60.0014 32.0000 1.9589 1.9605 398.2096 398.6201 0.0646 -1.0000 -1.0000 0417097 1596715472.70 151.4526 60.0014 32.0000 1.9584 1.9600 398.1054 398.5144 0.0644 -1.0000 -1.0000 0417166 1596715472.80 151.4526 60.0014 32.0000 1.9575 1.9592 398.3366 398.7462 0.0646 -1.0000 -1.0000 0417297 1596715472.90 151.4526 60.0014 32.0000 1.9582 1.9598 398.4867 398.8958 0.0644 -1.0000 -1.0000 0417366 1596715473.00 151.4721 60.0014 32.0000 1.9579 1.9595 398.2372 398.6464 0.0645 -1.0000 -1.0000 0417426 1596715473.10 151.4721 60.0014 32.0000 1.9595 1.9611 398.1284 398.5392 0.0647 -1.0000 -1.0000 0417496 1596715473.20 151.4721 60.0014 32.0000 1.9595 1.9612 398.1912 398.6005 0.0645 -1.0000 -1.0000 0417566 1596715473.30 151.4721 60.0014 32.0000 1.9565 1.9581 398.4987 398.9079 0.0644 -1.0000 -1.0000 0417796 1596715473.40 151.4721 60.0014 32.0000 1.9579 1.9595 398.7307 399.1405 0.0645 -1.0000 -1.0000 0417866 1596715473.50 151.4721 60.0014 32.0000 1.9588 1.9605 398.4648 398.8746 0.0646 -1.0000 -1.0000 0417936 1596715473.60 151.5092 60.0014 32.0000 1.9604 1.9620 398.3878 398.7975 0.0645 -1.0000 -1.0000 0417996 1596715473.70 151.5215 60.0014 32.0000 1.9614 1.9631 398.0725 398.4819 0.0645 -1.0000 -1.0000 0418056 1596715473.80 151.5215 60.0014 32.0000 1.9587 1.9604 398.4482 398.8582 0.0646 -1.0000 -1.0000 0418136 1596715473.90 151.5215 60.0014 32.0000 1.9570 1.9587 398.6163 399.0250 0.0643 -1.0000 -1.0000 0418316 1596715474.00 151.5215 60.0014 32.0000 1.9569 1.9586 398.3413 398.7500 0.0644 -1.0000 -1.0000 0418386 1596715474.10 151.5215 60.0014 32.0000 1.9586 1.9603 397.9431 398.3516 0.0645 -1.0000 -1.0000 0418456 1596715474.20 151.5193 60.0014 32.0000 1.9578 1.9595 398.2956 398.7047 0.0644 -1.0000 -1.0000 0418516 1596715474.30 151.3233 60.0014 32.0000 1.9580 1.9597 398.3532 398.7617 0.0643 -1.0000 -1.0000 0418586 1596715474.40 151.3233 60.0014 32.0000 1.9575 1.9591 398.5480 398.9575 0.0645 -1.0000 -1.0000 0418826 1596715474.50 151.3233 60.0014 32.0000 1.9578 1.9595 398.3534 398.7629 0.0645 -1.0000 -1.0000 0418886 1596715474.60 151.3233 60.0014 32.0000 1.9577 1.9594 398.1492 398.5593 0.0646 -1.0000 -1.0000 0418945 1596715474.70 151.3233 60.0014 32.0000 1.9590 1.9606 397.9952 398.4036 0.0644 -1.0000 -1.0000 0419026 1596715474.80 151.4628 60.0018 32.0000 1.9589 1.9605 398.4756 398.8861 0.0647 -1.0000 -1.0000 0419086 1596715474.90 151.4661 60.0019 32.0000 1.9569 1.9585 398.6148 399.0261 0.0647 -1.0000 -1.0000 0419825 1596715475.00 151.4661 60.0019 32.0000 1.9571 1.9588 398.4989 398.9084 0.0645 -1.0000 -1.0000 0419885 1596715475.10 151.4661 60.0019 32.0000 1.9571 1.9587 398.4018 398.8114 0.0644 -1.0000 -1.0000 0419945 1596715475.20 151.4661 60.0019 32.0000 1.9565 1.9582 398.2763 398.6854 0.0645 -1.0000 -1.0000 0420025 1596715475.30 151.4722 60.0019 32.0000 1.9559 1.9576 398.3896 398.7988 0.0645 -1.0000 -1.0000 0420085 1596715475.40 151.5794 60.0019 32.0000 1.9567 1.9583 398.4169 398.8270 0.0645 -1.0000 -1.0000 0420145 1596715475.50 151.5794 60.0019 32.0000 1.9588 1.9605 398.3368 398.7478 0.0648 -1.0000 -1.0000 0420215 1596715475.60 151.5794 60.0019 32.0000 1.9586 1.9602 398.1784 398.5888 0.0646 -1.0000 -1.0000 0420285 1596715475.70 151.5794 60.0019 32.0000 1.9577 1.9594 397.9651 398.3742 0.0644 -1.0000 -1.0000 0420345 1596715475.80 151.5794 60.0019 32.0000 1.9578 1.9594 398.1977 398.6065 0.0644 -1.0000 -1.0000 0420415 1596715475.90 151.4679 60.0019 32.0000 1.9569 1.9586 398.4476 398.8569 0.0646 -1.0000 -1.0000 0420485 1596715476.00 151.4679 60.0019 32.0000 1.9560 1.9577 398.4404 398.8494 0.0644 -1.0000 -1.0000 0420805 1596715476.10 151.4679 60.0019 32.0000 1.9576 1.9593 398.4134 398.8219 0.0644 -1.0000 -1.0000 0420885 1596715476.20 151.4679 60.0019 32.0000 1.9594 1.9610 398.3668 398.7759 0.0644 -1.0000 -1.0000 0420945 1596715476.30 151.4679 60.0019 32.0000 1.9572 1.9589 398.5384 398.9490 0.0647 -1.0000 -1.0000 0421015 1596715476.40 151.4998 60.0019 32.0000 1.9562 1.9579 398.5422 398.9525 0.0645 -1.0000 -1.0000 0421085 1596715476.50 151.5253 60.0019 32.0000 1.9576 1.9593 398.4463 398.8554 0.0644 -1.0000 -1.0000 0421145 1596715476.60 151.5253 60.0019 32.0000 1.9591 1.9608 398.2026 398.6119 0.0645 -1.0000 -1.0000 0421214 1596715476.70 151.5253 60.0019 32.0000 1.9588 1.9605 397.9934 398.4032 0.0647 -1.0000 -1.0000 0421284 1596715476.80 151.5253 60.0019 32.0000 1.9578 1.9595 398.3208 398.7310 0.0645 -1.0000 -1.0000 0421354 1596715476.90 151.5253 60.0019 32.0000 1.9583 1.9600 398.4461 398.8554 0.0645 -1.0000 -1.0000 0421425 1596715477.00 151.5418 60.0019 32.0000 1.9582 1.9598 398.3672 398.7775 0.0645 -1.0000 -1.0000 0421554 1596715477.10 151.5418 60.0019 32.0000 1.9590 1.9606 398.2930 398.7016 0.0644 -1.0000 -1.0000 0421615 1596715477.20 151.5418 60.0019 32.0000 1.9605 1.9622 398.0322 398.4419 0.0646 -1.0000 -1.0000 0421684 1596715477.30 151.5418 60.0019 32.0000 1.9588 1.9604 398.3327 398.7428 0.0645 -1.0000 -1.0000 0421744 1596715477.40 151.5418 60.0019 32.0000 1.9578 1.9595 398.6522 399.0612 0.0644 -1.0000 -1.0000 0421814 1596715477.50 151.5061 60.0019 32.0000 1.9580 1.9596 398.4895 398.8992 0.0645 -1.0000 -1.0000 0422034 1596715477.60 151.5050 60.0019 32.0000 1.9575 1.9592 398.0959 398.5053 0.0645 -1.0000 -1.0000 0422094 1596715477.70 151.5050 60.0019 32.0000 1.9585 1.9602 398.1241 398.5332 0.0645 -1.0000 -1.0000 0422154 1596715477.80 151.5050 60.0019 32.0000 1.9578 1.9594 398.1451 398.5541 0.0644 -1.0000 -1.0000 0422224 1596715477.90 151.5050 60.0019 32.0000 1.9568 1.9584 398.3574 398.7688 0.0647 -1.0000 -1.0000 0422294 1596715478.00 151.5050 60.0019 32.0000 1.9563 1.9579 398.4028 398.8121 0.0645 -1.0000 -1.0000 0422354 1596715478.10 151.4981 60.0019 32.0000 1.9569 1.9586 398.4527 398.8623 0.0645 -1.0000 -1.0000 0422424 1596715478.20 151.4981 60.0019 32.0000 1.9578 1.9595 398.4668 398.8774 0.0646 -1.0000 -1.0000 0422484 1596715478.30 151.4981 60.0019 32.0000 1.9579 1.9596 398.1042 398.5139 0.0645 -1.0000 -1.0000 0422554 1596715478.40 151.4981 60.0019 32.0000 1.9575 1.9591 398.3264 398.7350 0.0643 -1.0000 -1.0000 0422624 1596715478.50 151.4981 60.0019 32.0000 1.9575 1.9591 398.5805 398.9896 0.0644 -1.0000 -1.0000 0423434 1596715478.60 151.3044 60.0019 32.0000 1.9580 1.9597 398.4778 398.8872 0.0645 -1.0000 -1.0000 0423493 1596715478.70 151.3044 60.0019 32.0000 1.9592 1.9608 398.3115 398.7203 0.0644 -1.0000 -1.0000 0423563 1596715478.80 151.3044 60.0019 32.0000 1.9580 1.9597 398.0572 398.4669 0.0646 -1.0000 -1.0000 0423623 1596715478.90 151.3044 60.0019 32.0000 1.9580 1.9596 398.3351 398.7451 0.0646 -1.0000 -1.0000 0423703 1596715479.00 151.3044 60.0019 32.0000 1.9569 1.9585 398.3246 398.7344 0.0645 -1.0000 -1.0000 0423773 1596715479.10 151.5153 60.0019 32.0000 1.9581 1.9597 398.4056 398.8145 0.0644 -1.0000 -1.0000 0423833 1596715479.20 151.7398 60.0019 32.0000 1.9592 1.9608 398.1853 398.5950 0.0646 -1.0000 -1.0000 0423903 1596715479.30 151.7398 60.0019 32.0000 1.9593 1.9609 398.0402 398.4491 0.0645 -1.0000 -1.0000 0423963 1596715479.40 151.7398 60.0019 32.0000 1.9590 1.9606 398.3099 398.7189 0.0643 -1.0000 -1.0000 0424033 1596715479.50 151.7398 60.0019 32.0000 1.9591 1.9607 398.4350 398.8448 0.0646 -1.0000 -1.0000 0424133 1596715479.60 151.7398 60.0019 32.0000 1.9592 1.9608 398.2474 398.6573 0.0646 -1.0000 -1.0000 0424203 1596715479.70 151.4938 60.0033 32.0000 1.9594 1.9611 398.1885 398.5987 0.0647 -1.0000 -1.0000 0424263 1596715479.80 151.4938 60.0033 32.0000 1.9589 1.9606 397.9672 398.3772 0.0645 -1.0000 -1.0000 0424343 1596715479.90 151.4938 60.0033 32.0000 1.9589 1.9606 398.3756 398.7850 0.0646 -1.0000 -1.0000 0424403 1596715480.00 151.4938 60.0033 32.0000 1.9573 1.9590 398.5819 398.9916 0.0644 -1.0000 -1.0000 0424463 1596715480.10 151.4938 60.0033 32.0000 1.9568 1.9585 398.5250 398.9349 0.0645 -1.0000 -1.0000 0424543 1596715480.20 151.4938 60.0033 32.0000 1.9575 1.9591 398.2799 398.6897 0.0646 -1.0000 -1.0000 0424603 1596715480.30 151.5040 60.0033 32.0000 1.9593 1.9609 398.0224 398.4313 0.0645 -1.0000 -1.0000 0424663 1596715480.40 151.5572 60.0033 32.0000 1.9584 1.9600 398.1810 398.5907 0.0645 -1.0000 -1.0000 0424743 1596715480.50 151.5572 60.0033 32.0000 1.9579 1.9595 398.3346 398.7445 0.0646 -1.0000 -1.0000 0424803 1596715480.60 151.5572 60.0033 32.0000 1.9583 1.9600 398.4116 398.8213 0.0645 -1.0000 -1.0000 0425033 1596715480.70 151.5572 60.0033 32.0000 1.9590 1.9606 398.2508 398.6611 0.0646 -1.0000 -1.0000 0425113 1596715480.80 151.5572 60.0033 32.0000 1.9582 1.9599 398.2125 398.6224 0.0645 -1.0000 -1.0000 0425173 1596715480.90 151.4212 60.0033 32.0000 1.9574 1.9591 398.4822 398.8911 0.0645 -1.0000 -1.0000 0425253 1596715481.00 151.4212 60.0033 32.0000 1.9586 1.9602 398.5802 398.9899 0.0644 -1.0000 -1.0000 0425313 1596715481.10 151.4212 60.0033 32.0000 1.9571 1.9588 398.4335 398.8439 0.0646 -1.0000 -1.0000 0425373 1596715481.20 151.4212 60.0033 32.0000 1.9590 1.9606 398.3141 398.7231 0.0643 -1.0000 -1.0000 0425452 1596715481.30 151.4212 60.0033 32.0000 1.9590 1.9607 398.1117 398.5207 0.0645 -1.0000 -1.0000 0425512 1596715481.40 151.6161 60.0033 32.0000 1.9587 1.9604 398.2814 398.6931 0.0648 -1.0000 -1.0000 0425572 1596715481.50 151.7283 60.0033 32.0000 1.9579 1.9596 398.4935 398.9037 0.0645 -1.0000 -1.0000 0425652 1596715481.60 151.7283 60.0033 32.0000 1.9584 1.9601 398.6203 399.0294 0.0644 -1.0000 -1.0000 0426022 1596715481.70 151.7283 60.0033 32.0000 1.9598 1.9615 398.0706 398.4792 0.0645 -1.0000 -1.0000 0426092 1596715481.80 151.7283 60.0033 32.0000 1.9601 1.9617 398.1862 398.5962 0.0646 -1.0000 -1.0000 0426162 1596715481.90 151.7283 60.0033 32.0000 1.9579 1.9595 398.4382 398.8480 0.0645 -1.0000 -1.0000 0426222 1596715482.00 151.7188 60.0033 32.0000 1.9586 1.9603 398.5475 398.9574 0.0645 -1.0000 -1.0000 0426282 1596715482.10 151.7188 60.0033 32.0000 1.9581 1.9597 398.5162 398.9263 0.0646 -1.0000 -1.0000 0426822 1596715482.20 151.7188 60.0033 32.0000 1.9594 1.9611 398.2617 398.6711 0.0645 -1.0000 -1.0000 0426882 1596715482.30 151.7188 60.0033 32.0000 1.9615 1.9632 398.2194 398.6292 0.0645 -1.0000 -1.0000 0426952 1596715482.40 151.7188 60.0033 32.0000 1.9593 1.9610 398.5737 398.9846 0.0647 -1.0000 -1.0000 0427022 1596715482.50 151.4089 60.0033 32.0000 1.9586 1.9602 398.4706 398.8804 0.0646 -1.0000 -1.0000 0427082 1596715482.60 151.3730 60.0033 32.0000 1.9580 1.9596 398.5579 398.9689 0.0646 -1.0000 -1.0000 0427282 1596715482.70 151.3730 60.0033 32.0000 1.9586 1.9602 398.2061 398.6166 0.0646 -1.0000 -1.0000 0427351 1596715482.80 151.3730 60.0033 32.0000 1.9576 1.9593 398.4886 398.8969 0.0643 -1.0000 -1.0000 0427421 1596715482.90 151.3730 60.0033 32.0000 1.9577 1.9593 398.5112 398.9204 0.0645 -1.0000 -1.0000 0427491 1596715483.00 151.3730 60.0033 32.0000 1.9589 1.9605 398.4382 398.8483 0.0645 -1.0000 -1.0000 0427551 1596715483.10 151.6536 60.0033 32.0000 1.9594 1.9610 398.2038 398.6121 0.0644 -1.0000 -1.0000 0427781 1596715483.20 151.6536 60.0033 32.0000 1.9581 1.9597 397.8673 398.2764 0.0645 -1.0000 -1.0000 0427861 1596715483.30 151.6536 60.0033 32.0000 1.9578 1.9594 398.1787 398.5872 0.0644 -1.0000 -1.0000 0427921 1596715483.40 151.6536 60.0033 32.0000 1.9588 1.9605 398.4295 398.8384 0.0644 -1.0000 -1.0000 0427981 1596715483.50 151.6536 60.0033 32.0000 1.9590 1.9607 398.4730 398.8824 0.0645 -1.0000 -1.0000 0428051 1596715483.60 151.1640 60.0033 32.0000 1.9603 1.9619 398.3257 398.7354 0.0645 -1.0000 -1.0000 0428311 1596715483.70 151.1640 60.0033 32.0000 1.9607 1.9624 398.1376 398.5464 0.0644 -1.0000 -1.0000 0428371 1596715483.80 151.1640 60.0033 32.0000 1.9593 1.9609 398.3283 398.7379 0.0645 -1.0000 -1.0000 0428441 1596715483.90 151.1640 60.0033 32.0000 1.9573 1.9590 398.4829 398.8922 0.0644 -1.0000 -1.0000 0428511 1596715484.00 151.1640 60.0033 32.0000 1.9564 1.9581 398.2110 398.6197 0.0644 -1.0000 -1.0000 0428571 1596715484.10 151.2338 60.0033 32.0000 1.9581 1.9598 398.0894 398.4999 0.0647 -1.0000 -1.0000 0428821 1596715484.20 151.3775 60.0033 32.0000 1.9584 1.9600 398.0674 398.4764 0.0644 -1.0000 -1.0000 0428891 1596715484.30 151.3775 60.0033 32.0000 1.9585 1.9602 398.2331 398.6423 0.0645 -1.0000 -1.0000 0428951 1596715484.40 151.3775 60.0033 32.0000 1.9580 1.9597 398.3820 398.7914 0.0645 -1.0000 -1.0000 0429021 1596715484.50 151.3775 60.0033 32.0000 1.9591 1.9608 398.4840 398.8935 0.0644 -1.0000 -1.0000 0429091 1596715484.60 151.3775 60.0033 32.0000 1.9593 1.9610 398.3151 398.7257 0.0647 -1.0000 -1.0000 0429150 1596715484.70 151.5145 60.0025 32.0000 1.9597 1.9614 398.1128 398.5222 0.0645 -1.0000 -1.0000 0429231 1596715484.80 151.5480 60.0023 32.0000 1.9576 1.9593 398.0885 398.4984 0.0647 -1.0000 -1.0000 0429291 1596715484.90 151.5480 60.0023 32.0000 1.9571 1.9588 398.3152 398.7240 0.0644 -1.0000 -1.0000 0429360 1596715485.00 151.5480 60.0023 32.0000 1.9582 1.9599 398.1556 398.5651 0.0645 -1.0000 -1.0000 0429420 1596715485.10 151.5480 60.0023 32.0000 1.9613 1.9629 398.0673 398.4771 0.0646 -1.0000 -1.0000 0429490 1596715485.20 151.5480 60.0023 32.0000 1.9582 1.9598 398.1346 398.5434 0.0644 -1.0000 -1.0000 0429570 1596715485.30 151.3641 60.0023 32.0000 1.9574 1.9590 398.4034 398.8120 0.0645 -1.0000 -1.0000 0429640 1596715485.40 151.3641 60.0023 32.0000 1.9559 1.9576 398.4718 398.8811 0.0644 -1.0000 -1.0000 0429700 1596715485.50 151.3641 60.0023 32.0000 1.9584 1.9601 398.4992 398.9095 0.0647 -1.0000 -1.0000 0429770 1596715485.60 151.3641 60.0023 32.0000 1.9586 1.9602 398.2156 398.6256 0.0645 -1.0000 -1.0000 0429830 1596715485.70 151.3641 60.0023 32.0000 1.9597 1.9614 398.1733 398.5826 0.0645 -1.0000 -1.0000 0430070 1596715485.80 151.7925 60.0023 32.0000 1.9591 1.9608 398.4679 398.8785 0.0646 -1.0000 -1.0000 0430140 1596715485.90 151.7925 60.0023 32.0000 1.9582 1.9598 398.5597 398.9691 0.0645 -1.0000 -1.0000 0430200 1596715486.00 151.7925 60.0023 32.0000 1.9584 1.9600 398.5557 398.9659 0.0646 -1.0000 -1.0000 0430270 1596715486.10 151.7925 60.0023 32.0000 1.9608 1.9625 398.0531 398.4634 0.0647 -1.0000 -1.0000 0430340 1596715486.20 151.7925 60.0023 32.0000 1.9591 1.9608 398.0691 398.4787 0.0645 -1.0000 -1.0000 0430590 1596715486.30 151.6752 60.0023 32.0000 1.9583 1.9599 398.4693 398.8783 0.0644 -1.0000 -1.0000 0430650 1596715486.40 151.4536 60.0023 32.0000 1.9571 1.9587 398.3715 398.7816 0.0646 -1.0000 -1.0000 0430720 1596715486.50 151.4536 60.0023 32.0000 1.9599 1.9616 398.2243 398.6336 0.0645 -1.0000 -1.0000 0430790 1596715486.60 151.4536 60.0023 32.0000 1.9604 1.9620 398.1365 398.5455 0.0644 -1.0000 -1.0000 0430850 1596715486.70 151.4536 60.0023 32.0000 1.9601 1.9617 398.0556 398.4640 0.0644 -1.0000 -1.0000 0431090 1596715486.80 151.4536 60.0023 32.0000 1.9586 1.9603 398.2069 398.6169 0.0646 -1.0000 -1.0000 0431159 1596715486.90 151.6513 60.0023 32.0000 1.9570 1.9587 398.4327 398.8425 0.0645 -1.0000 -1.0000 0431230 1596715487.00 151.6513 60.0023 32.0000 1.9583 1.9600 398.4988 398.9094 0.0646 -1.0000 -1.0000 0431290 1596715487.10 151.6513 60.0023 32.0000 1.9578 1.9595 398.3493 398.7589 0.0646 -1.0000 -1.0000 0431349 1596715487.20 151.6513 60.0023 32.0000 1.9611 1.9628 398.1849 398.5948 0.0646 -1.0000 -1.0000 0432099 1596715487.30 151.6513 60.0023 32.0000 1.9573 1.9589 398.3452 398.7543 0.0645 -1.0000 -1.0000 0432169 1596715487.40 151.3925 60.0023 32.0000 1.9563 1.9580 398.4457 398.8556 0.0645 -1.0000 -1.0000 0432239 1596715487.50 151.3668 60.0023 32.0000 1.9587 1.9604 398.2046 398.6143 0.0646 -1.0000 -1.0000 0432309 1596715487.60 151.3668 60.0023 32.0000 1.9584 1.9600 398.0814 398.4910 0.0645 -1.0000 -1.0000 0432369 1596715487.70 151.3668 60.0023 32.0000 1.9576 1.9592 398.4198 398.8298 0.0646 -1.0000 -1.0000 0432499 1596715487.80 151.3668 60.0023 32.0000 1.9571 1.9587 398.5118 398.9212 0.0644 -1.0000 -1.0000 0432579 1596715487.90 151.3668 60.0023 32.0000 1.9586 1.9603 398.3703 398.7796 0.0645 -1.0000 -1.0000 0432639 1596715488.00 151.6166 60.0023 32.0000 1.9608 1.9625 398.2304 398.6398 0.0644 -1.0000 -1.0000 0432709 1596715488.10 151.6412 60.0023 32.0000 1.9599 1.9615 398.1771 398.5857 0.0644 -1.0000 -1.0000 0432779 1596715488.20 151.6412 60.0023 32.0000 1.9584 1.9600 398.5348 398.9453 0.0646 -1.0000 -1.0000 0432849 1596715488.30 151.6412 60.0023 32.0000 1.9589 1.9606 398.3536 398.7634 0.0645 -1.0000 -1.0000 0432909 1596715488.40 151.6412 60.0023 32.0000 1.9590 1.9607 397.9978 398.4075 0.0646 -1.0000 -1.0000 0432978 1596715488.50 151.6412 60.0023 32.0000 1.9570 1.9587 398.0276 398.4366 0.0645 -1.0000 -1.0000 0433039 1596715488.60 151.6083 60.0023 32.0000 1.9575 1.9592 398.3359 398.7458 0.0646 -1.0000 -1.0000 0433108 1596715488.70 151.6083 60.0023 32.0000 1.9570 1.9587 398.4899 398.8991 0.0645 -1.0000 -1.0000 0433188 1596715488.80 151.6083 60.0023 32.0000 1.9571 1.9588 398.4148 398.8246 0.0645 -1.0000 -1.0000 0433288 1596715488.90 151.6083 60.0023 32.0000 1.9596 1.9612 398.5165 398.9258 0.0644 -1.0000 -1.0000 0433358 1596715489.00 151.6083 60.0023 32.0000 1.9598 1.9615 398.1715 398.5808 0.0646 -1.0000 -1.0000 0433418 1596715489.10 151.6083 60.0023 32.0000 1.9583 1.9600 398.0529 398.4624 0.0644 -1.0000 -1.0000 0433488 1596715489.20 151.4871 60.0023 32.0000 1.9565 1.9581 398.0371 398.4454 0.0643 -1.0000 -1.0000 0433558 1596715489.30 151.4871 60.0023 32.0000 1.9566 1.9583 398.1163 398.5249 0.0645 -1.0000 -1.0000 0433788 1596715489.40 151.4871 60.0023 32.0000 1.9570 1.9587 398.4195 398.8298 0.0647 -1.0000 -1.0000 0433858 1596715489.50 151.4871 60.0023 32.0000 1.9585 1.9601 398.3676 398.7775 0.0646 -1.0000 -1.0000 0433928 1596715489.60 151.4871 60.0023 32.0000 1.9605 1.9622 398.1234 398.5326 0.0644 -1.0000 -1.0000 0433988 1596715489.70 151.4907 60.0022 32.0000 1.9595 1.9612 398.2717 398.6810 0.0645 -1.0000 -1.0000 0434048 1596715489.80 151.5828 59.9989 32.0000 1.9572 1.9589 398.5905 399.0006 0.0645 -1.0000 -1.0000 0434318 1596715489.90 151.5828 59.9989 32.0000 1.9578 1.9595 398.5393 398.9490 0.0645 -1.0000 -1.0000 0434378 1596715490.00 151.5828 59.9989 32.0000 1.9587 1.9604 398.4720 398.8821 0.0646 -1.0000 -1.0000 0434448 1596715490.10 151.5828 59.9989 32.0000 1.9588 1.9604 398.0248 398.4351 0.0647 -1.0000 -1.0000 0434518 1596715490.20 151.5828 59.9989 32.0000 1.9576 1.9593 397.9555 398.3646 0.0645 -1.0000 -1.0000 0434578 1596715490.30 151.4829 59.9989 32.0000 1.9576 1.9592 398.2805 398.6904 0.0646 -1.0000 -1.0000 0435067 1596715490.40 151.4744 59.9989 32.0000 1.9581 1.9598 398.3280 398.7382 0.0645 -1.0000 -1.0000 0435137 1596715490.50 151.4744 59.9989 32.0000 1.9592 1.9608 398.2066 398.6168 0.0646 -1.0000 -1.0000 0435197 1596715490.60 151.4744 59.9989 32.0000 1.9597 1.9613 398.0091 398.4168 0.0643 -1.0000 -1.0000 0435257 1596715490.70 151.4744 59.9989 32.0000 1.9592 1.9608 398.0900 398.4993 0.0646 -1.0000 -1.0000 0435337 1596715490.80 151.4914 59.9989 32.0000 1.9578 1.9594 398.4706 398.8804 0.0645 -1.0000 -1.0000 0435397 1596715490.90 151.6847 59.9989 32.0000 1.9579 1.9596 398.6006 399.0099 0.0645 -1.0000 -1.0000 0435467 1596715491.00 151.6847 59.9989 32.0000 1.9580 1.9596 398.3272 398.7367 0.0645 -1.0000 -1.0000 0435537 1596715491.10 151.6847 59.9989 32.0000 1.9601 1.9618 398.1758 398.5861 0.0646 -1.0000 -1.0000 0435607 1596715491.20 151.6847 59.9989 32.0000 1.9579 1.9596 398.2534 398.6631 0.0645 -1.0000 -1.0000 0435677 1596715491.30 151.6847 59.9989 32.0000 1.9591 1.9608 398.5706 398.9800 0.0645 -1.0000 -1.0000 0435807 1596715491.40 151.2908 59.9989 32.0000 1.9585 1.9601 398.4841 398.8946 0.0646 -1.0000 -1.0000 0435867 1596715491.50 151.2908 59.9989 32.0000 1.9590 1.9607 398.3420 398.7518 0.0646 -1.0000 -1.0000 0435937 1596715491.60 151.2908 59.9989 32.0000 1.9570 1.9587 398.4145 398.8244 0.0645 -1.0000 -1.0000 0435997 1596715491.70 151.2908 59.9989 32.0000 1.9567 1.9584 398.4329 398.8425 0.0645 -1.0000 -1.0000 0436067 1596715491.80 151.2908 59.9989 32.0000 1.9560 1.9577 398.3706 398.7812 0.0647 -1.0000 -1.0000 0436137 1596715491.90 151.3731 59.9989 32.0000 1.9592 1.9609 398.1901 398.5996 0.0645 -1.0000 -1.0000 0436307 1596715492.00 151.4827 59.9989 32.0000 1.9587 1.9604 398.1394 398.5482 0.0644 -1.0000 -1.0000 0436377 1596715492.10 151.4827 59.9989 32.0000 1.9591 1.9608 398.3431 398.7527 0.0645 -1.0000 -1.0000 0436447 1596715492.20 151.4827 59.9989 32.0000 1.9571 1.9588 398.3794 398.7889 0.0645 -1.0000 -1.0000 0436507 1596715492.30 151.4827 59.9989 32.0000 1.9573 1.9590 398.4815 398.8922 0.0646 -1.0000 -1.0000 0436577 1596715492.40 151.4827 59.9989 32.0000 1.9585 1.9601 398.2471 398.6570 0.0646 -1.0000 -1.0000 0436807 1596715492.50 151.6427 59.9989 32.0000 1.9580 1.9597 398.1599 398.5712 0.0647 -1.0000 -1.0000 0436866 1596715492.60 151.6499 59.9989 32.0000 1.9588 1.9605 398.2833 398.6938 0.0646 -1.0000 -1.0000 0436936 1596715492.70 151.6499 59.9989 32.0000 1.9569 1.9585 398.4529 398.8627 0.0644 -1.0000 -1.0000 0437007 1596715492.80 151.6499 59.9989 32.0000 1.9575 1.9591 398.5396 398.9482 0.0644 -1.0000 -1.0000 0437066 1596715492.90 151.6499 59.9989 32.0000 1.9588 1.9604 398.3974 398.8080 0.0647 -1.0000 -1.0000 0437136 1596715493.00 151.6499 59.9989 32.0000 1.9592 1.9609 398.0727 398.4815 0.0645 -1.0000 -1.0000 0437206 1596715493.10 151.3275 59.9989 32.0000 1.9589 1.9605 398.1348 398.5443 0.0645 -1.0000 -1.0000 0437266 1596715493.20 151.3275 59.9989 32.0000 1.9583 1.9600 398.4281 398.8387 0.0647 -1.0000 -1.0000 0437336 1596715493.30 151.3275 59.9989 32.0000 1.9564 1.9580 398.5714 398.9810 0.0645 -1.0000 -1.0000 0437406 1596715493.40 151.3275 59.9989 32.0000 1.9569 1.9586 398.5154 398.9260 0.0647 -1.0000 -1.0000 0438086 1596715493.50 151.3275 59.9989 32.0000 1.9593 1.9610 398.3106 398.7210 0.0646 -1.0000 -1.0000 0438156 1596715493.60 151.7097 59.9989 32.0000 1.9604 1.9621 398.1081 398.5182 0.0646 -1.0000 -1.0000 0438216 1596715493.70 151.7097 59.9989 32.0000 1.9588 1.9604 398.4078 398.8175 0.0645 -1.0000 -1.0000 0438286 1596715493.80 151.7097 59.9989 32.0000 1.9568 1.9584 398.4776 398.8876 0.0646 -1.0000 -1.0000 0438356 1596715493.90 151.7097 59.9989 32.0000 1.9588 1.9605 398.4525 398.8626 0.0645 -1.0000 -1.0000 0438416 1596715494.00 151.7097 59.9989 32.0000 1.9587 1.9603 398.1391 398.5490 0.0646 -1.0000 -1.0000 0438476 1596715494.10 151.7097 59.9989 32.0000 1.9593 1.9610 398.0195 398.4281 0.0643 -1.0000 -1.0000 0438556 1596715494.20 151.4134 59.9989 32.0000 1.9589 1.9605 398.2409 398.6492 0.0643 -1.0000 -1.0000 0438616 1596715494.30 151.4134 59.9989 32.0000 1.9552 1.9568 398.5637 398.9739 0.0645 -1.0000 -1.0000 0438676 1596715494.40 151.4134 59.9989 32.0000 1.9567 1.9583 398.4435 398.8535 0.0646 -1.0000 -1.0000 0438826 1596715494.50 151.4134 59.9989 32.0000 1.9576 1.9592 398.4975 398.9078 0.0645 -1.0000 -1.0000 0438886 1596715494.60 151.4134 59.9989 32.0000 1.9591 1.9608 398.0864 398.4950 0.0644 -1.0000 -1.0000 0438945 1596715494.70 151.3560 59.9989 32.0000 1.9601 1.9618 398.1785 398.5889 0.0647 -1.0000 -1.0000 0439026 1596715494.80 151.3560 59.9989 32.0000 1.9538 1.9555 398.4589 398.8691 0.0646 -1.0000 -1.0000 0439086 1596715494.90 151.3560 59.9989 32.0000 1.9559 1.9576 398.5757 398.9863 0.0646 -1.0000 -1.0000 0439325 1596715495.00 151.3560 59.9989 32.0000 1.9582 1.9598 398.2543 398.6625 0.0642 -1.0000 -1.0000 0439385 1596715495.10 151.3560 59.9989 32.0000 1.9596 1.9613 398.1401 398.5490 0.0644 -1.0000 -1.0000 0439445 1596715495.20 151.4754 59.9989 32.0000 1.9589 1.9605 398.2263 398.6351 0.0644 -1.0000 -1.0000 0439515 1596715495.30 151.7961 59.9989 32.0000 1.9585 1.9602 398.5309 398.9409 0.0646 -1.0000 -1.0000 0439585 1596715495.40 151.7961 59.9989 32.0000 1.9564 1.9580 398.5865 398.9980 0.0647 -1.0000 -1.0000 0440335 1596715495.50 151.7961 59.9989 32.0000 1.9606 1.9623 398.3656 398.7761 0.0647 -1.0000 -1.0000 0440415 1596715495.60 151.7961 59.9989 32.0000 1.9599 1.9616 398.1722 398.5795 0.0642 -1.0000 -1.0000 0440475 1596715495.70 151.7961 59.9989 32.0000 1.9589 1.9605 398.0921 398.5005 0.0644 -1.0000 -1.0000 0440545 1596715495.80 151.3251 59.9989 32.0000 1.9574 1.9591 398.3834 398.7917 0.0643 -1.0000 -1.0000 0440615 1596715495.90 151.3251 59.9989 32.0000 1.9559 1.9576 398.1432 398.5516 0.0644 -1.0000 -1.0000 0440685 1596715496.00 151.3251 59.9989 32.0000 1.9581 1.9597 398.0634 398.4718 0.0643 -1.0000 -1.0000 0440805 1596715496.10 151.3251 59.9989 32.0000 1.9590 1.9606 398.1272 398.5358 0.0644 -1.0000 -1.0000 0440885 1596715496.20 151.3251 59.9989 32.0000 1.9566 1.9583 398.1534 398.5626 0.0645 -1.0000 -1.0000 0440944 1596715496.30 151.4888 59.9989 32.0000 1.9560 1.9577 398.4892 398.8987 0.0645 -1.0000 -1.0000 0441025 1596715496.40 151.5589 59.9989 32.0000 1.9563 1.9579 398.5538 398.9636 0.0646 -1.0000 -1.0000 0441095 1596715496.50 151.5589 59.9989 32.0000 1.9572 1.9588 398.4105 398.8208 0.0646 -1.0000 -1.0000 0441324 1596715496.60 151.5589 59.9989 32.0000 1.9588 1.9605 398.0342 398.4422 0.0643 -1.0000 -1.0000 0441384 1596715496.70 151.5589 59.9989 32.0000 1.9576 1.9593 398.0477 398.4578 0.0646 -1.0000 -1.0000 0441454 1596715496.80 151.5589 59.9989 32.0000 1.9578 1.9594 398.0597 398.4683 0.0643 -1.0000 -1.0000 0441514 1596715496.90 151.5479 59.9989 32.0000 1.9586 1.9603 398.3429 398.7537 0.0647 -1.0000 -1.0000 0441594 1596715497.00 151.5479 59.9989 32.0000 1.9593 1.9610 398.4479 398.8586 0.0646 -1.0000 -1.0000 0441654 1596715497.10 151.5479 59.9989 32.0000 1.9581 1.9598 398.2694 398.6784 0.0644 -1.0000 -1.0000 0441714 1596715497.20 151.5479 59.9989 32.0000 1.9584 1.9600 398.0198 398.4300 0.0646 -1.0000 -1.0000 0441794 1596715497.30 151.5479 59.9989 32.0000 1.9595 1.9611 398.2662 398.6755 0.0645 -1.0000 -1.0000 0441854 1596715497.40 151.5479 59.9989 32.0000 1.9572 1.9589 398.5365 398.9470 0.0647 -1.0000 -1.0000 0441914 1596715497.50 151.4516 59.9989 32.0000 1.9601 1.9618 398.5077 398.9182 0.0646 -1.0000 -1.0000 0442114 1596715497.60 151.4166 59.9989 32.0000 1.9591 1.9608 398.3481 398.7583 0.0646 -1.0000 -1.0000 0442184 1596715497.70 151.4166 59.9989 32.0000 1.9598 1.9615 398.0900 398.4995 0.0646 -1.0000 -1.0000 0442244 1596715497.80 151.4166 59.9989 32.0000 1.9582 1.9599 398.3213 398.7321 0.0647 -1.0000 -1.0000 0442314 1596715497.90 151.4166 59.9989 32.0000 1.9571 1.9587 398.5811 398.9912 0.0645 -1.0000 -1.0000 0442374 1596715498.00 151.4298 59.9989 32.0000 1.9569 1.9586 398.2716 398.6810 0.0645 -1.0000 -1.0000 0442444 1596715498.10 151.5659 59.9989 32.0000 1.9586 1.9602 397.9638 398.3735 0.0646 -1.0000 -1.0000 0442514 1596715498.20 151.5659 59.9989 32.0000 1.9592 1.9608 398.0841 398.4946 0.0647 -1.0000 -1.0000 0442574 1596715498.30 151.5659 59.9989 32.0000 1.9586 1.9603 398.2319 398.6413 0.0646 -1.0000 -1.0000 0442634 1596715498.40 151.5659 59.9989 32.0000 1.9562 1.9578 398.5381 398.9487 0.0646 -1.0000 -1.0000 0442714 1596715498.50 151.5659 59.9989 32.0000 1.9569 1.9586 398.4621 398.8716 0.0644 -1.0000 -1.0000 0442774 1596715498.60 151.5659 59.9989 32.0000 1.9584 1.9600 398.3463 398.7558 0.0646 -1.0000 -1.0000 0443353 1596715498.70 151.3368 59.9989 32.0000 1.9590 1.9607 398.1605 398.5700 0.0645 -1.0000 -1.0000 0443423 1596715498.80 151.3368 59.9989 32.0000 1.9578 1.9595 397.9640 398.3742 0.0646 -1.0000 -1.0000 0443483 1596715498.90 151.3368 59.9989 32.0000 1.9578 1.9594 398.2147 398.6249 0.0648 -1.0000 -1.0000 0443563 1596715499.00 151.3368 59.9989 32.0000 1.9585 1.9602 398.3041 398.7126 0.0644 -1.0000 -1.0000 0443623 1596715499.10 151.3368 59.9989 32.0000 1.9570 1.9586 398.3931 398.8024 0.0645 -1.0000 -1.0000 0443833 1596715499.20 151.6666 59.9989 32.0000 1.9587 1.9604 398.1385 398.5481 0.0646 -1.0000 -1.0000 0443903 1596715499.30 151.6666 59.9989 32.0000 1.9597 1.9614 398.0087 398.4194 0.0647 -1.0000 -1.0000 0443963 1596715499.40 151.6666 59.9989 32.0000 1.9582 1.9598 398.0672 398.4764 0.0644 -1.0000 -1.0000 0444033 1596715499.50 151.6666 59.9989 32.0000 1.9564 1.9580 398.4531 398.8630 0.0646 -1.0000 -1.0000 0444103 1596715499.60 151.6666 59.9989 32.0000 1.9589 1.9606 398.6009 399.0111 0.0645 -1.0000 -1.0000 0444183 1596715499.70 151.6555 59.9989 32.0000 1.9590 1.9607 398.4852 398.8952 0.0646 -1.0000 -1.0000 0444243 1596715499.80 151.4752 59.9998 32.0000 1.9592 1.9609 398.2571 398.6658 0.0644 -1.0000 -1.0000 0444323 1596715499.90 151.4752 59.9998 32.0000 1.9591 1.9608 398.1461 398.5553 0.0645 -1.0000 -1.0000 0444383 1596715500.00 151.4752 59.9998 32.0000 1.9577 1.9593 398.3923 398.8035 0.0648 -1.0000 -1.0000 0444443 1596715500.10 151.4752 59.9998 32.0000 1.9584 1.9601 398.5710 398.9820 0.0647 -1.0000 -1.0000 0444633 1596715500.20 151.4752 59.9998 32.0000 1.9580 1.9597 398.2687 398.6786 0.0645 -1.0000 -1.0000 0444693 1596715500.30 151.4752 59.9998 32.0000 1.9584 1.9600 398.1610 398.5709 0.0646 -1.0000 -1.0000 0444762 1596715500.40 151.4752 59.9998 32.0000 1.9566 1.9582 398.3815 398.7908 0.0644 -1.0000 -1.0000 0444832 1596715500.50 151.4752 59.9998 32.0000 1.9576 1.9592 398.5767 398.9863 0.0645 -1.0000 -1.0000 0444892 1596715500.60 151.4752 59.9998 32.0000 1.9583 1.9600 398.4897 398.9004 0.0646 -1.0000 -1.0000 0445072 1596715500.70 151.5923 59.9998 32.0000 1.9604 1.9621 398.3376 398.7476 0.0646 -1.0000 -1.0000 0445142 1596715500.80 151.5923 59.9998 32.0000 1.9591 1.9607 398.2136 398.6239 0.0647 -1.0000 -1.0000 0445202 1596715500.90 151.5923 59.9998 32.0000 1.9585 1.9601 397.9666 398.3767 0.0646 -1.0000 -1.0000 0445282 1596715501.00 151.5923 59.9998 32.0000 1.9568 1.9585 398.3149 398.7252 0.0647 -1.0000 -1.0000 0445342 1596715501.10 151.5923 59.9998 32.0000 1.9566 1.9582 398.5322 398.9418 0.0645 -1.0000 -1.0000 0445582 1596715501.20 151.5923 59.9998 32.0000 1.9574 1.9591 398.5817 398.9922 0.0646 -1.0000 -1.0000 0445652 1596715501.30 151.3886 59.9998 32.0000 1.9574 1.9591 398.1972 398.6071 0.0646 -1.0000 -1.0000 0445712 1596715501.40 151.3828 59.9998 32.0000 1.9570 1.9587 398.1737 398.5840 0.0646 -1.0000 -1.0000 0445772 1596715501.50 151.3828 59.9998 32.0000 1.9559 1.9576 398.3638 398.7734 0.0645 -1.0000 -1.0000 0445852 1596715501.60 151.3828 59.9998 32.0000 1.9586 1.9603 398.5325 398.9427 0.0646 -1.0000 -1.0000 0446072 1596715501.70 151.3828 59.9998 32.0000 1.9586 1.9603 398.3376 398.7487 0.0647 -1.0000 -1.0000 0446142 1596715501.80 151.3828 59.9998 32.0000 1.9597 1.9614 398.0405 398.4507 0.0647 -1.0000 -1.0000 0446212 1596715501.90 151.6042 59.9998 32.0000 1.9584 1.9601 398.1002 398.5112 0.0647 -1.0000 -1.0000 0446272 1596715502.00 151.6042 59.9998 32.0000 1.9572 1.9589 398.5683 398.9781 0.0646 -1.0000 -1.0000 0446332 1596715502.10 151.6042 59.9998 32.0000 1.9581 1.9598 398.6108 399.0214 0.0646 -1.0000 -1.0000 0446412 1596715502.20 151.6042 59.9998 32.0000 1.9594 1.9611 398.4601 398.8702 0.0647 -1.0000 -1.0000 0446841 1596715502.30 151.6042 59.9998 32.0000 1.9603 1.9620 398.2124 398.6231 0.0646 -1.0000 -1.0000 0446901 1596715502.40 151.6042 59.9998 32.0000 1.9599 1.9616 398.5293 398.9402 0.0648 -1.0000 -1.0000 0446971 1596715502.50 151.2649 59.9998 32.0000 1.9582 1.9599 398.4283 398.8392 0.0647 -1.0000 -1.0000 0447041 1596715502.60 151.2649 59.9998 32.0000 1.9579 1.9596 398.2993 398.7091 0.0646 -1.0000 -1.0000 0447101 1596715502.70 151.2649 59.9998 32.0000 1.9582 1.9598 398.0931 398.5018 0.0643 -1.0000 -1.0000 0447351 1596715502.80 151.2649 59.9998 32.0000 1.9592 1.9609 398.1595 398.5697 0.0646 -1.0000 -1.0000 0447411 1596715502.90 151.2649 59.9998 32.0000 1.9587 1.9603 398.4443 398.8546 0.0647 -1.0000 -1.0000 0447491 1596715503.00 151.5203 59.9998 32.0000 1.9577 1.9593 398.5355 398.9456 0.0646 -1.0000 -1.0000 0447551 1596715503.10 151.5367 59.9998 32.0000 1.9557 1.9573 398.4647 398.8758 0.0648 -1.0000 -1.0000 0447611 1596715503.20 151.5367 59.9998 32.0000 1.9587 1.9604 398.1720 398.5828 0.0646 -1.0000 -1.0000 0447811 1596715503.30 151.5367 59.9998 32.0000 1.9594 1.9610 398.0832 398.4948 0.0647 -1.0000 -1.0000 0447881 1596715503.40 151.5367 59.9998 32.0000 1.9590 1.9606 398.2421 398.6508 0.0644 -1.0000 -1.0000 0447951 1596715503.50 151.5367 59.9998 32.0000 1.9586 1.9602 398.5646 398.9736 0.0643 -1.0000 -1.0000 0448021 1596715503.60 151.5988 59.9998 32.0000 1.9596 1.9613 398.5086 398.9187 0.0645 -1.0000 -1.0000 0448081 1596715503.70 151.5988 59.9998 32.0000 1.9600 1.9617 398.2420 398.6516 0.0646 -1.0000 -1.0000 0448560 1596715503.80 151.5988 59.9998 32.0000 1.9588 1.9605 398.1334 398.5432 0.0646 -1.0000 -1.0000 0448640 1596715503.90 151.5988 59.9998 32.0000 1.9578 1.9595 398.5368 398.9472 0.0647 -1.0000 -1.0000 0448700 1596715504.00 151.5988 59.9998 32.0000 1.9558 1.9575 398.4716 398.8822 0.0646 -1.0000 -1.0000 0448760 1596715504.10 151.5840 59.9998 32.0000 1.9598 1.9615 398.5928 399.0035 0.0647 -1.0000 -1.0000 0448830 1596715504.20 151.5808 59.9998 32.0000 1.9621 1.9638 398.4684 398.8791 0.0647 -1.0000 -1.0000 0449070 1596715504.30 151.5808 59.9998 32.0000 1.9588 1.9604 398.2745 398.6854 0.0647 -1.0000 -1.0000 0449140 1596715504.40 151.5808 59.9998 32.0000 1.9575 1.9592 398.5740 398.9840 0.0646 -1.0000 -1.0000 0449210 1596715504.50 151.5808 59.9998 32.0000 1.9577 1.9593 398.5465 398.9569 0.0646 -1.0000 -1.0000 0449280 1596715504.60 151.5808 59.9998 32.0000 1.9594 1.9611 398.1942 398.6048 0.0647 -1.0000 -1.0000 0449340 1596715504.70 151.5788 59.9998 32.0000 1.9575 1.9592 398.3476 398.7570 0.0645 -1.0000 -1.0000 0449420 1596715504.80 151.4491 59.9983 32.0000 1.9566 1.9583 398.4771 398.8871 0.0645 -1.0000 -1.0000 0449490 1596715504.90 151.4491 59.9983 32.0000 1.9570 1.9587 398.3746 398.7849 0.0646 -1.0000 -1.0000 0449560 1596715505.00 151.4491 59.9983 32.0000 1.9584 1.9601 398.3238 398.7330 0.0645 -1.0000 -1.0000 0449620 1596715505.10 151.4491 59.9983 32.0000 1.9594 1.9610 398.2055 398.6158 0.0647 -1.0000 -1.0000 0449680 1596715505.20 151.4491 59.9983 32.0000 1.9587 1.9604 398.0536 398.4648 0.0647 -1.0000 -1.0000 0449760 1596715505.30 151.4103 59.9983 32.0000 1.9590 1.9607 398.1445 398.5537 0.0645 -1.0000 -1.0000 0449820 1596715505.40 151.4038 59.9983 32.0000 1.9565 1.9581 398.4300 398.8393 0.0644 -1.0000 -1.0000 0449880 1596715505.50 151.4038 59.9983 32.0000 1.9556 1.9572 398.4598 398.8699 0.0646 -1.0000 -1.0000 0449950 1596715505.60 151.4038 59.9983 32.0000 1.9577 1.9594 398.3890 398.7998 0.0647 -1.0000 -1.0000 0450020 1596715505.70 151.4038 59.9983 32.0000 1.9581 1.9597 398.2824 398.6922 0.0645 -1.0000 -1.0000 0450080 1596715505.80 151.4038 59.9983 32.0000 1.9580 1.9596 398.2677 398.6778 0.0645 -1.0000 -1.0000 0450320 1596715505.90 151.3467 59.9983 32.0000 1.9582 1.9599 398.4779 398.8875 0.0646 -1.0000 -1.0000 0450389 1596715506.00 151.3467 59.9983 32.0000 1.9579 1.9596 398.3641 398.7725 0.0643 -1.0000 -1.0000 0450449 1596715506.10 151.3467 59.9983 32.0000 1.9585 1.9602 398.0550 398.4646 0.0645 -1.0000 -1.0000 0450519 1596715506.20 151.3467 59.9983 32.0000 1.9589 1.9606 397.9804 398.3906 0.0648 -1.0000 -1.0000 0450579 1596715506.30 151.3467 59.9983 32.0000 1.9592 1.9609 398.2501 398.6602 0.0646 -1.0000 -1.0000 0450879 1596715506.40 151.3467 59.9983 32.0000 1.9587 1.9603 398.4553 398.8658 0.0646 -1.0000 -1.0000 0450949 1596715506.50 151.7479 59.9983 32.0000 1.9573 1.9590 398.6103 399.0203 0.0645 -1.0000 -1.0000 0451019 1596715506.60 151.7479 59.9983 32.0000 1.9570 1.9587 398.2612 398.6704 0.0645 -1.0000 -1.0000 0451079 1596715506.70 151.7479 59.9983 32.0000 1.9609 1.9625 398.1192 398.5283 0.0645 -1.0000 -1.0000 0451169 1596715506.80 151.7479 59.9983 32.0000 1.9593 1.9610 398.4070 398.8166 0.0645 -1.0000 -1.0000 0451359 1596715506.90 151.7479 59.9983 32.0000 1.9580 1.9597 398.5497 398.9599 0.0646 -1.0000 -1.0000 0451429 1596715507.00 151.7479 59.9983 32.0000 1.9593 1.9609 398.4549 398.8654 0.0646 -1.0000 -1.0000 0451489 1596715507.10 151.3850 59.9983 32.0000 1.9586 1.9603 397.9229 398.3320 0.0645 -1.0000 -1.0000 0451549 1596715507.20 151.3850 59.9983 32.0000 1.9577 1.9594 398.3636 398.7734 0.0646 -1.0000 -1.0000 0451629 1596715507.30 151.3850 59.9983 32.0000 1.9566 1.9582 398.5458 398.9567 0.0647 -1.0000 -1.0000 0451909 1596715507.40 151.3850 59.9983 32.0000 1.9571 1.9588 398.3200 398.7309 0.0647 -1.0000 -1.0000 0451969 1596715507.50 151.3850 59.9983 32.0000 1.9583 1.9600 398.3195 398.7294 0.0646 -1.0000 -1.0000 0452049 1596715507.60 151.4064 59.9983 32.0000 1.9592 1.9609 398.0040 398.4136 0.0645 -1.0000 -1.0000 0452108 1596715507.70 151.4064 59.9983 32.0000 1.9595 1.9611 398.4789 398.8894 0.0647 -1.0000 -1.0000 0452168 1596715507.80 151.4064 59.9983 32.0000 1.9568 1.9584 398.3562 398.7665 0.0646 -1.0000 -1.0000 0452358 1596715507.90 151.4064 59.9983 32.0000 1.9564 1.9581 398.2814 398.6913 0.0646 -1.0000 -1.0000 0452418 1596715508.00 151.4064 59.9983 32.0000 1.9580 1.9596 398.0438 398.4518 0.0643 -1.0000 -1.0000 0452498 1596715508.10 151.4235 59.9983 32.0000 1.9584 1.9601 398.1675 398.5760 0.0645 -1.0000 -1.0000 0452568 1596715508.20 151.5605 59.9983 32.0000 1.9583 1.9599 398.3469 398.7580 0.0648 -1.0000 -1.0000 0452628 1596715508.30 151.5605 59.9983 32.0000 1.9581 1.9597 398.6495 399.0602 0.0646 -1.0000 -1.0000 0453058 1596715508.40 151.5605 59.9983 32.0000 1.9585 1.9602 398.3604 398.7694 0.0643 -1.0000 -1.0000 0453128 1596715508.50 151.5605 59.9983 32.0000 1.9578 1.9595 398.2781 398.6890 0.0648 -1.0000 -1.0000 0453198 1596715508.60 151.5605 59.9983 32.0000 1.9590 1.9607 398.1689 398.5792 0.0646 -1.0000 -1.0000 0453258 1596715508.70 151.5605 59.9983 32.0000 1.9581 1.9598 398.1904 398.6005 0.0646 -1.0000 -1.0000 0453338 1596715508.80 151.4996 59.9983 32.0000 1.9586 1.9603 398.2850 398.6958 0.0647 -1.0000 -1.0000 0453398 1596715508.90 151.4996 59.9983 32.0000 1.9577 1.9594 398.5789 398.9891 0.0645 -1.0000 -1.0000 0453468 1596715509.00 151.4996 59.9983 32.0000 1.9592 1.9608 398.3707 398.7811 0.0647 -1.0000 -1.0000 0453538 1596715509.10 151.4996 59.9983 32.0000 1.9600 1.9617 398.0243 398.4345 0.0646 -1.0000 -1.0000 0453598 1596715509.20 151.4996 59.9983 32.0000 1.9578 1.9594 398.0182 398.4280 0.0646 -1.0000 -1.0000 0453668 1596715509.30 151.7321 59.9983 32.0000 1.9573 1.9590 398.2871 398.6961 0.0645 -1.0000 -1.0000 0453728 1596715509.40 151.8334 59.9983 32.0000 1.9582 1.9599 398.6092 399.0201 0.0647 -1.0000 -1.0000 0454328 1596715509.50 151.8334 59.9983 32.0000 1.9604 1.9621 398.4700 398.8811 0.0647 -1.0000 -1.0000 0454398 1596715509.60 151.8334 59.9983 32.0000 1.9605 1.9621 398.0402 398.4501 0.0646 -1.0000 -1.0000 0454467 1596715509.70 151.8334 59.9983 32.0000 1.9594 1.9610 398.2549 398.6654 0.0648 -1.0000 -1.0000 0454527 1596715509.80 151.8334 59.9983 32.0000 1.9576 1.9593 398.5506 398.9599 0.0644 -1.0000 -1.0000 0454597 1596715509.90 151.4279 59.9983 32.0000 1.9563 1.9580 398.4250 398.8353 0.0645 -1.0000 -1.0000 0454657 1596715510.00 151.4279 59.9983 32.0000 1.9568 1.9585 398.4674 398.8778 0.0647 -1.0000 -1.0000 0454727 1596715510.10 151.4279 59.9983 32.0000 1.9591 1.9607 398.1052 398.5161 0.0648 -1.0000 -1.0000 0454797 1596715510.20 151.4279 59.9983 32.0000 1.9594 1.9610 398.0415 398.4528 0.0648 -1.0000 -1.0000 0454867 1596715510.30 151.4279 59.9983 32.0000 1.9588 1.9604 398.2092 398.6197 0.0646 -1.0000 -1.0000 0454927 1596715510.40 151.4279 59.9983 32.0000 1.9577 1.9594 398.4225 398.8326 0.0646 -1.0000 -1.0000 0455057 1596715510.50 151.4279 59.9983 32.0000 1.9568 1.9585 398.2222 398.6318 0.0645 -1.0000 -1.0000 0455117 1596715510.60 151.4635 59.9983 32.0000 1.9589 1.9605 398.0981 398.5086 0.0647 -1.0000 -1.0000 0455187 1596715510.70 151.4635 59.9983 32.0000 1.9591 1.9607 397.9864 398.3961 0.0646 -1.0000 -1.0000 0455257 1596715510.80 151.4635 59.9983 32.0000 1.9576 1.9593 398.2000 398.6097 0.0646 -1.0000 -1.0000 0455317 1596715510.90 151.4635 59.9983 32.0000 1.9562 1.9578 398.4677 398.8780 0.0646 -1.0000 -1.0000 0456227 1596715511.00 151.5051 59.9983 32.0000 1.9581 1.9597 398.4403 398.8507 0.0646 -1.0000 -1.0000 0456297 1596715511.10 151.4932 59.9983 32.0000 1.9600 1.9616 398.1675 398.5770 0.0645 -1.0000 -1.0000 0456356 1596715511.20 151.4932 59.9983 32.0000 1.9590 1.9607 398.4185 398.8291 0.0646 -1.0000 -1.0000 0456427 1596715511.30 151.4932 59.9983 32.0000 1.9584 1.9601 398.6231 399.0333 0.0646 -1.0000 -1.0000 0456496 1596715511.40 151.4932 59.9983 32.0000 1.9576 1.9593 398.4803 398.8915 0.0647 -1.0000 -1.0000 0456556 1596715511.50 151.4932 59.9983 32.0000 1.9583 1.9599 397.9112 398.3207 0.0646 -1.0000 -1.0000 0456626 1596715511.60 151.4932 59.9983 32.0000 1.9578 1.9594 398.0353 398.4451 0.0645 -1.0000 -1.0000 0456706 1596715511.70 151.5263 59.9983 32.0000 1.9575 1.9592 398.4249 398.8353 0.0646 -1.0000 -1.0000 0456766 1596715511.80 151.5263 59.9983 32.0000 1.9563 1.9580 398.5159 398.9246 0.0643 -1.0000 -1.0000 0456836 1596715511.90 151.5263 59.9983 32.0000 1.9577 1.9594 398.3513 398.7610 0.0647 -1.0000 -1.0000 0456896 1596715512.00 151.5263 59.9983 32.0000 1.9586 1.9603 398.3128 398.7224 0.0646 -1.0000 -1.0000 0456966 1596715512.10 151.5263 59.9983 32.0000 1.9590 1.9606 398.1334 398.5430 0.0645 -1.0000 -1.0000 0457036 1596715512.20 151.5263 59.9983 32.0000 1.9584 1.9600 398.0952 398.5057 0.0647 -1.0000 -1.0000 0457096 1596715512.30 151.5263 59.9983 32.0000 1.9563 1.9580 398.4530 398.8623 0.0645 -1.0000 -1.0000 0457156 1596715512.40 151.6445 59.9983 32.0000 1.9555 1.9572 398.3880 398.7975 0.0645 -1.0000 -1.0000 0457966 1596715512.50 151.6445 59.9983 32.0000 1.9582 1.9598 398.3324 398.7429 0.0647 -1.0000 -1.0000 0458036 1596715512.60 151.6445 59.9983 32.0000 1.9597 1.9614 398.1440 398.5544 0.0647 -1.0000 -1.0000 0458096 1596715512.70 151.6445 59.9983 32.0000 1.9583 1.9600 398.1940 398.6037 0.0645 -1.0000 -1.0000 0458166 1596715512.80 151.6445 59.9983 32.0000 1.9571 1.9588 398.4351 398.8444 0.0645 -1.0000 -1.0000 0458226 1596715512.90 151.6445 59.9983 32.0000 1.9576 1.9593 398.5412 398.9516 0.0647 -1.0000 -1.0000 0458306 1596715513.00 151.6445 59.9983 32.0000 1.9607 1.9624 398.2820 398.6928 0.0646 -1.0000 -1.0000 0458365 1596715513.10 151.6445 59.9983 32.0000 1.9588 1.9605 398.1497 398.5614 0.0648 -1.0000 -1.0000 0458426 1596715513.20 151.6445 59.9983 32.0000 1.9596 1.9612 398.4099 398.8196 0.0646 -1.0000 -1.0000 0458495 1596715513.30 151.6445 59.9983 32.0000 1.9590 1.9607 398.7178 399.1289 0.0647 -1.0000 -1.0000 0458565 1596715513.40 151.6445 59.9983 32.0000 1.9587 1.9604 398.1574 398.5678 0.0647 -1.0000 -1.0000 0458635 1596715513.50 151.5917 59.9983 32.0000 1.9583 1.9600 398.0364 398.4468 0.0646 -1.0000 -1.0000 0458705 1596715513.60 151.5892 59.9983 32.0000 1.9581 1.9598 398.1366 398.5454 0.0644 -1.0000 -1.0000 0458775 1596715513.70 151.5892 59.9983 32.0000 1.9577 1.9593 398.3070 398.7177 0.0646 -1.0000 -1.0000 0458835 1596715513.80 151.5892 59.9983 32.0000 1.9589 1.9606 398.5582 398.9685 0.0646 -1.0000 -1.0000 0458905 1596715513.90 151.5892 59.9983 32.0000 1.9579 1.9596 398.5045 398.9151 0.0646 -1.0000 -1.0000 0458965 1596715514.00 151.5892 59.9983 32.0000 1.9572 1.9589 398.3224 398.7329 0.0648 -1.0000 -1.0000 0459035 1596715514.10 151.6065 59.9989 32.0000 1.9598 1.9615 398.0107 398.4212 0.0646 -1.0000 -1.0000 0459105 1596715514.20 151.6065 59.9989 32.0000 1.9588 1.9605 398.3220 398.7324 0.0646 -1.0000 -1.0000 0459165 1596715514.30 151.6065 59.9989 32.0000 1.9570 1.9587 398.3761 398.7867 0.0648 -1.0000 -1.0000 0459235 1596715514.40 151.6065 59.9989 32.0000 1.9565 1.9581 398.5770 398.9870 0.0645 -1.0000 -1.0000 0459305 1596715514.50 151.6065 59.9989 32.0000 1.9593 1.9610 398.1744 398.5847 0.0646 -1.0000 -1.0000 0459365 1596715514.60 151.6065 59.9989 32.0000 1.9591 1.9607 398.1465 398.5570 0.0647 -1.0000 -1.0000 0459435 1596715514.70 151.6065 59.9989 32.0000 1.9592 1.9609 398.3331 398.7450 0.0648 -1.0000 -1.0000 0459505 1596715514.80 151.6065 59.9989 32.0000 1.9587 1.9604 398.5327 398.9435 0.0646 -1.0000 -1.0000 0459565 1596715514.90 151.6065 59.9989 32.0000 1.9583 1.9600 398.5310 398.9412 0.0646 -1.0000 -1.0000 0459635 1596715515.00 151.6065 59.9989 32.0000 1.9581 1.9598 398.2629 398.6730 0.0647 -1.0000 -1.0000 0459825 1596715515.10 151.6065 59.9989 32.0000 1.9574 1.9591 398.0727 398.4832 0.0646 -1.0000 -1.0000 0459885 1596715515.20 151.4596 59.9989 32.0000 1.9572 1.9589 398.4467 398.8578 0.0648 -1.0000 -1.0000 0459955 1596715515.30 151.3961 59.9989 32.0000 1.9557 1.9573 398.4855 398.8966 0.0647 -1.0000 -1.0000 0500025 1596715515.40 151.3961 59.9989 32.0000 1.9576 1.9593 398.4314 398.8424 0.0648 -1.0000 -1.0000 0500085 1596715515.50 151.3961 59.9989 32.0000 1.9585 1.9601 398.4825 398.8929 0.0646 -1.0000 -1.0000 0501134 1596715515.60 151.3961 59.9989 32.0000 1.9576 1.9593 398.2229 398.6330 0.0646 -1.0000 -1.0000 0501194 1596715515.70 151.3961 59.9989 32.0000 1.9575 1.9592 398.5558 398.9673 0.0649 -1.0000 -1.0000 0501254 1596715515.80 151.3961 59.9989 32.0000 1.9567 1.9583 398.6182 399.0288 0.0646 -1.0000 -1.0000 0501334 1596715515.90 151.5399 59.9989 32.0000 1.9595 1.9611 398.2387 398.6490 0.0646 -1.0000 -1.0000 0501404 1596715516.00 151.5969 59.9989 32.0000 1.9584 1.9600 398.0271 398.4366 0.0645 -1.0000 -1.0000 0501464 1596715516.10 151.5969 59.9989 32.0000 1.9594 1.9610 398.1252 398.5360 0.0647 -1.0000 -1.0000 0501534 1596715516.20 151.5969 59.9989 32.0000 1.9582 1.9598 398.2148 398.6243 0.0645 -1.0000 -1.0000 0501604 1596715516.30 151.5969 59.9989 32.0000 1.9565 1.9581 398.4649 398.8760 0.0648 -1.0000 -1.0000 0501664 1596715516.40 151.5969 59.9989 32.0000 1.9575 1.9592 398.4167 398.8277 0.0647 -1.0000 -1.0000 0501734 1596715516.50 151.4333 59.9989 32.0000 1.9585 1.9601 398.3694 398.7795 0.0646 -1.0000 -1.0000 0501794 1596715516.60 151.4333 59.9989 32.0000 1.9581 1.9597 398.3476 398.7575 0.0646 -1.0000 -1.0000 0501864 1596715516.70 151.4333 59.9989 32.0000 1.9582 1.9598 398.2946 398.7047 0.0646 -1.0000 -1.0000 0501934 1596715516.80 151.4333 59.9989 32.0000 1.9561 1.9577 398.4363 398.8470 0.0647 -1.0000 -1.0000 0501994 1596715516.90 151.4333 59.9989 32.0000 1.9570 1.9587 398.5615 398.9716 0.0646 -1.0000 -1.0000 0502073 1596715517.00 151.4333 59.9989 32.0000 1.9597 1.9614 398.2833 398.6936 0.0646 -1.0000 -1.0000 0502143 1596715517.10 151.5305 59.9989 32.0000 1.9594 1.9611 398.1317 398.5420 0.0647 -1.0000 -1.0000 0502204 1596715517.20 151.5534 59.9989 32.0000 1.9586 1.9603 398.0632 398.4731 0.0645 -1.0000 -1.0000 0502273 1596715517.30 151.5534 59.9989 32.0000 1.9585 1.9602 398.2113 398.6213 0.0646 -1.0000 -1.0000 0502343 1596715517.40 151.5534 59.9989 32.0000 1.9582 1.9598 398.5060 398.9150 0.0644 -1.0000 -1.0000 0502403 1596715517.50 151.5534 59.9989 32.0000 1.9574 1.9591 398.4915 398.9020 0.0647 -1.0000 -1.0000 0502473 1596715517.60 151.5534 59.9989 32.0000 1.9581 1.9598 398.3889 398.7995 0.0647 -1.0000 -1.0000 0502543 1596715517.70 151.5534 59.9989 32.0000 1.9607 1.9624 398.4530 398.8634 0.0646 -1.0000 -1.0000 0502603 1596715517.80 151.5534 59.9989 32.0000 1.9578 1.9594 398.6613 399.0714 0.0645 -1.0000 -1.0000 0502673 1596715517.90 151.5534 59.9989 32.0000 1.9572 1.9589 398.7263 399.1364 0.0646 -1.0000 -1.0000 0502743 1596715518.00 151.5534 59.9989 32.0000 1.9590 1.9607 398.3057 398.7171 0.0648 -1.0000 -1.0000 0502803 1596715518.10 151.5534 59.9989 32.0000 1.9613 1.9629 398.0994 398.5089 0.0644 -1.0000 -1.0000 0502873 1596715518.20 151.4953 59.9989 32.0000 1.9602 1.9618 398.1664 398.5770 0.0647 -1.0000 -1.0000 0502933 1596715518.30 151.3081 59.9989 32.0000 1.9585 1.9602 398.2992 398.7096 0.0646 -1.0000 -1.0000 0503003 1596715518.40 151.3081 59.9989 32.0000 1.9579 1.9595 398.5884 398.9983 0.0645 -1.0000 -1.0000 0503073 1596715518.50 151.3081 59.9989 32.0000 1.9576 1.9593 398.3747 398.7846 0.0646 -1.0000 -1.0000 0503133 1596715518.60 151.3081 59.9989 32.0000 1.9584 1.9600 398.2066 398.6159 0.0645 -1.0000 -1.0000 0503643 1596715518.70 151.3081 59.9989 32.0000 1.9583 1.9599 397.9498 398.3608 0.0647 -1.0000 -1.0000 0503713 1596715518.80 151.3081 59.9989 32.0000 1.9587 1.9603 398.1921 398.6019 0.0646 -1.0000 -1.0000 0503773 1596715518.90 151.3081 59.9989 32.0000 1.9566 1.9582 398.5580 398.9687 0.0647 -1.0000 -1.0000 0503862 1596715519.00 151.5299 59.9989 32.0000 1.9565 1.9581 398.2772 398.6859 0.0645 -1.0000 -1.0000 0503932 1596715519.10 151.5546 59.9989 32.0000 1.9578 1.9595 398.1594 398.5702 0.0647 -1.0000 -1.0000 0504023 1596715519.20 151.5546 59.9989 32.0000 1.9585 1.9601 398.0310 398.4413 0.0647 -1.0000 -1.0000 0504102 1596715519.30 151.5546 59.9989 32.0000 1.9581 1.9597 398.1952 398.6057 0.0646 -1.0000 -1.0000 0504162 1596715519.40 151.5546 59.9989 32.0000 1.9573 1.9589 398.4429 398.8532 0.0647 -1.0000 -1.0000 0504222 1596715519.50 151.5546 59.9989 32.0000 1.9574 1.9591 398.5221 398.9319 0.0645 -1.0000 -1.0000 0504292 1596715519.60 151.4937 59.9989 32.0000 1.9588 1.9605 398.5036 398.9142 0.0647 -1.0000 -1.0000 0504352 1596715519.70 151.4937 59.9989 32.0000 1.9588 1.9605 398.2062 398.6165 0.0646 -1.0000 -1.0000 0504422 1596715519.80 151.4937 59.9989 32.0000 1.9598 1.9614 398.2014 398.6113 0.0645 -1.0000 -1.0000 0504492 1596715519.90 151.4937 59.9989 32.0000 1.9598 1.9614 398.1953 398.6048 0.0646 -1.0000 -1.0000 0504552 1596715520.00 151.4937 59.9989 32.0000 1.9581 1.9597 398.5997 399.0097 0.0645 -1.0000 -1.0000 0504622 1596715520.10 151.3324 59.9999 32.0000 1.9573 1.9590 398.5270 398.9383 0.0648 -1.0000 -1.0000 0504692 1596715520.20 151.3324 59.9999 32.0000 1.9574 1.9591 398.2158 398.6276 0.0648 -1.0000 -1.0000 0504752 1596715520.30 151.3324 59.9999 32.0000 1.9586 1.9603 398.2806 398.6912 0.0647 -1.0000 -1.0000 0504812 1596715520.40 151.3324 59.9999 32.0000 1.9580 1.9597 398.3422 398.7525 0.0645 -1.0000 -1.0000 0504892 1596715520.50 151.3324 59.9999 32.0000 1.9577 1.9593 398.5682 398.9779 0.0646 -1.0000 -1.0000 0504952 1596715520.60 151.3324 59.9999 32.0000 1.9583 1.9600 398.6674 399.0781 0.0647 -1.0000 -1.0000 0505012 1596715520.70 151.3324 59.9999 32.0000 1.9587 1.9604 398.3498 398.7608 0.0647 -1.0000 -1.0000 0505292 1596715520.80 151.3324 59.9999 32.0000 1.9584 1.9600 398.2265 398.6365 0.0646 -1.0000 -1.0000 0505352 1596715520.90 151.6443 59.9999 32.0000 1.9594 1.9610 398.1070 398.5173 0.0647 -1.0000 -1.0000 0505432 1596715521.00 151.6443 59.9999 32.0000 1.9591 1.9608 398.3648 398.7751 0.0646 -1.0000 -1.0000 0505492 1596715521.10 151.6443 59.9999 32.0000 1.9576 1.9593 398.6087 399.0192 0.0646 -1.0000 -1.0000 0505552 1596715521.20 151.6443 59.9999 32.0000 1.9583 1.9600 398.4298 398.8397 0.0646 -1.0000 -1.0000 0505632 1596715521.30 151.6443 59.9999 32.0000 1.9589 1.9605 398.1672 398.5771 0.0645 -1.0000 -1.0000 0505692 1596715521.40 151.6443 59.9999 32.0000 1.9584 1.9601 398.2026 398.6120 0.0645 -1.0000 -1.0000 0505751 1596715521.50 151.5270 59.9999 32.0000 1.9589 1.9605 398.4311 398.8422 0.0648 -1.0000 -1.0000 0505831 1596715521.60 151.5270 59.9999 32.0000 1.9569 1.9586 398.5484 398.9595 0.0646 -1.0000 -1.0000 0505891 1596715521.70 151.5270 59.9999 32.0000 1.9582 1.9599 398.4541 398.8660 0.0649 -1.0000 -1.0000 0506071 1596715521.80 151.5270 59.9999 32.0000 1.9596 1.9613 398.0218 398.4331 0.0647 -1.0000 -1.0000 0506141 1596715521.90 151.5270 59.9999 32.0000 1.9578 1.9595 398.2879 398.6984 0.0648 -1.0000 -1.0000 0506211 1596715522.00 151.5118 59.9999 32.0000 1.9568 1.9584 398.4409 398.8525 0.0648 -1.0000 -1.0000 0506271 1596715522.10 151.4374 59.9999 32.0000 1.9584 1.9601 398.5755 398.9868 0.0647 -1.0000 -1.0000 0506341 1596715522.20 151.4374 59.9999 32.0000 1.9604 1.9620 398.0712 398.4809 0.0645 -1.0000 -1.0000 0506821 1596715522.30 151.4374 59.9999 32.0000 1.9591 1.9608 398.1716 398.5817 0.0647 -1.0000 -1.0000 0506891 1596715522.40 151.4374 59.9999 32.0000 1.9570 1.9586 398.4290 398.8399 0.0647 -1.0000 -1.0000 0506961 1596715522.50 151.4374 59.9999 32.0000 1.9550 1.9567 398.4688 398.8797 0.0646 -1.0000 -1.0000 0507021 1596715522.60 151.6856 59.9999 32.0000 1.9577 1.9594 398.4069 398.8180 0.0648 -1.0000 -1.0000 0507081 1596715522.70 151.6856 59.9999 32.0000 1.9601 1.9618 398.1237 398.5346 0.0648 -1.0000 -1.0000 0507351 1596715522.80 151.6856 59.9999 32.0000 1.9609 1.9626 398.0886 398.4987 0.0646 -1.0000 -1.0000 0507411 1596715522.90 151.6856 59.9999 32.0000 1.9587 1.9603 398.3451 398.7556 0.0647 -1.0000 -1.0000 0507481 1596715523.00 151.6856 59.9999 32.0000 1.9554 1.9571 398.6428 399.0533 0.0646 -1.0000 -1.0000 0507541 1596715523.10 151.6856 59.9999 32.0000 1.9576 1.9592 398.4757 398.8870 0.0648 -1.0000 -1.0000 0507601 1596715523.20 151.3854 59.9999 32.0000 1.9588 1.9605 398.4532 398.8651 0.0648 -1.0000 -1.0000 0507691 1596715523.30 151.3854 59.9999 32.0000 1.9590 1.9607 398.2321 398.6423 0.0646 -1.0000 -1.0000 0507870 1596715523.40 151.3854 59.9999 32.0000 1.9580 1.9596 398.5245 398.9360 0.0648 -1.0000 -1.0000 0507930 1596715523.50 151.3854 59.9999 32.0000 1.9572 1.9589 398.4435 398.8540 0.0647 -1.0000 -1.0000 0508010 1596715523.60 151.3854 59.9999 32.0000 1.9590 1.9607 398.3702 398.7814 0.0648 -1.0000 -1.0000 0508070 1596715523.70 151.4741 59.9999 32.0000 1.9586 1.9602 398.0575 398.4663 0.0645 -1.0000 -1.0000 0508140 1596715523.80 151.5197 59.9999 32.0000 1.9590 1.9607 398.1024 398.5139 0.0648 -1.0000 -1.0000 0508210 1596715523.90 151.5197 59.9999 32.0000 1.9578 1.9595 398.2574 398.6691 0.0649 -1.0000 -1.0000 0508270 1596715524.00 151.5197 59.9999 32.0000 1.9593 1.9610 398.6073 399.0182 0.0647 -1.0000 -1.0000 0508350 1596715524.10 151.5197 59.9999 32.0000 1.9574 1.9591 398.5007 398.9124 0.0648 -1.0000 -1.0000 0508420 1596715524.20 151.5197 59.9999 32.0000 1.9579 1.9596 398.2448 398.6556 0.0647 -1.0000 -1.0000 0508480 1596715524.30 151.5637 59.9999 32.0000 1.9603 1.9619 398.3186 398.7286 0.0645 -1.0000 -1.0000 0508540 1596715524.40 151.5637 59.9999 32.0000 1.9580 1.9596 398.5503 398.9593 0.0644 -1.0000 -1.0000 0508620 1596715524.50 151.5637 59.9999 32.0000 1.9566 1.9582 398.4966 398.9062 0.0645 -1.0000 -1.0000 0508680 1596715524.60 151.5637 59.9999 32.0000 1.9580 1.9596 398.4670 398.8776 0.0647 -1.0000 -1.0000 0508740 1596715524.70 151.5637 59.9999 32.0000 1.9587 1.9604 398.0767 398.4871 0.0647 -1.0000 -1.0000 0508820 1596715524.80 151.3618 59.9975 32.0000 1.9590 1.9606 397.9729 398.3843 0.0648 -1.0000 -1.0000 0509100 1596715524.90 151.3618 59.9975 32.0000 1.9576 1.9593 398.3094 398.7205 0.0648 -1.0000 -1.0000 0509180 1596715525.00 151.3618 59.9975 32.0000 1.9586 1.9602 398.3724 398.7838 0.0648 -1.0000 -1.0000 0509240 1596715525.10 151.3618 59.9975 32.0000 1.9587 1.9603 398.4267 398.8376 0.0647 -1.0000 -1.0000 0509300 1596715525.20 151.3618 59.9975 32.0000 1.9589 1.9606 398.2481 398.6585 0.0647 -1.0000 -1.0000 0509380 1596715525.30 151.3618 59.9975 32.0000 1.9584 1.9601 398.1652 398.5747 0.0646 -1.0000 -1.0000 0509859 1596715525.40 151.4101 59.9975 32.0000 1.9579 1.9596 398.1949 398.6049 0.0646 -1.0000 -1.0000 0509919 1596715525.50 151.6901 59.9975 32.0000 1.9562 1.9578 398.3973 398.8078 0.0647 -1.0000 -1.0000 0509989 1596715525.60 151.6901 59.9975 32.0000 1.9577 1.9593 398.5696 398.9813 0.0648 -1.0000 -1.0000 0510049 1596715525.70 151.6901 59.9975 32.0000 1.9584 1.9601 398.1501 398.5609 0.0647 -1.0000 -1.0000 0510119 1596715525.80 151.6901 59.9975 32.0000 1.9595 1.9612 397.8773 398.2868 0.0645 -1.0000 -1.0000 0510189 1596715525.90 151.6901 59.9975 32.0000 1.9594 1.9610 398.3360 398.7468 0.0647 -1.0000 -1.0000 0510249 1596715526.00 151.4669 59.9975 32.0000 1.9570 1.9586 398.4885 398.8994 0.0647 -1.0000 -1.0000 0510309 1596715526.10 151.4669 59.9975 32.0000 1.9571 1.9587 398.6393 399.0513 0.0648 -1.0000 -1.0000 0510389 1596715526.20 151.4669 59.9975 32.0000 1.9587 1.9604 398.2802 398.6907 0.0647 -1.0000 -1.0000 0510449 1596715526.30 151.4669 59.9975 32.0000 1.9601 1.9617 398.0356 398.4464 0.0648 -1.0000 -1.0000 0510629 1596715526.40 151.4669 59.9975 32.0000 1.9584 1.9600 398.0157 398.4254 0.0646 -1.0000 -1.0000 0510699 1596715526.50 151.5303 59.9975 32.0000 1.9594 1.9610 398.3624 398.7736 0.0649 -1.0000 -1.0000 0510759 1596715526.60 151.6279 59.9975 32.0000 1.9590 1.9607 398.5065 398.9172 0.0645 -1.0000 -1.0000 0510829 1596715526.70 151.6279 59.9975 32.0000 1.9596 1.9613 398.3140 398.7243 0.0646 -1.0000 -1.0000 0510899 1596715526.80 151.6279 59.9975 32.0000 1.9594 1.9610 398.1870 398.5969 0.0645 -1.0000 -1.0000 0510959 1596715526.90 151.6279 59.9975 32.0000 1.9578 1.9594 398.3701 398.7805 0.0646 -1.0000 -1.0000 0511149 1596715527.00 151.6279 59.9975 32.0000 1.9582 1.9599 398.5265 398.9360 0.0645 -1.0000 -1.0000 0511209 1596715527.10 151.6055 59.9975 32.0000 1.9578 1.9594 398.4886 398.8982 0.0645 -1.0000 -1.0000 0511269 1596715527.20 151.6055 59.9975 32.0000 1.9580 1.9596 398.3311 398.7427 0.0647 -1.0000 -1.0000 0511348 1596715527.30 151.6055 59.9975 32.0000 1.9583 1.9600 398.1073 398.5164 0.0645 -1.0000 -1.0000 0511409 1596715527.40 151.6055 59.9975 32.0000 1.9594 1.9611 398.2205 398.6315 0.0648 -1.0000 -1.0000 0511848 1596715527.50 151.6055 59.9975 32.0000 1.9587 1.9603 398.5687 398.9806 0.0648 -1.0000 -1.0000 0511918 1596715527.60 151.5248 59.9975 32.0000 1.9568 1.9585 398.2972 398.7082 0.0646 -1.0000 -1.0000 0511988 1596715527.70 151.4988 59.9975 32.0000 1.9576 1.9593 397.9718 398.3824 0.0647 -1.0000 -1.0000 0512048 1596715527.80 151.4988 59.9975 32.0000 1.9593 1.9610 398.0166 398.4265 0.0648 -1.0000 -1.0000 0512118 1596715527.90 151.4988 59.9975 32.0000 1.9594 1.9611 398.3307 398.7415 0.0645 -1.0000 -1.0000 0512178 1596715528.00 151.4988 59.9975 32.0000 1.9590 1.9607 398.7215 399.1331 0.0648 -1.0000 -1.0000 0512248 1596715528.10 151.4988 59.9975 32.0000 1.9598 1.9615 398.5425 398.9536 0.0647 -1.0000 -1.0000 0512318 1596715528.20 151.7497 59.9975 32.0000 1.9592 1.9609 398.4814 398.8927 0.0647 -1.0000 -1.0000 0512378 1596715528.30 151.7497 59.9975 32.0000 1.9595 1.9612 398.1861 398.5960 0.0646 -1.0000 -1.0000 0512438 1596715528.40 151.7497 59.9975 32.0000 1.9576 1.9593 398.5971 399.0088 0.0648 -1.0000 -1.0000 0512628 1596715528.50 151.7497 59.9975 32.0000 1.9574 1.9591 398.5811 398.9926 0.0648 -1.0000 -1.0000 0512688 1596715528.60 151.7497 59.9975 32.0000 1.9590 1.9607 398.4837 398.8951 0.0647 -1.0000 -1.0000 0512748 1596715528.70 151.3119 59.9975 32.0000 1.9598 1.9615 398.2898 398.6998 0.0646 -1.0000 -1.0000 0512818 1596715528.80 151.3119 59.9975 32.0000 1.9582 1.9599 398.1762 398.5865 0.0647 -1.0000 -1.0000 0512888 1596715528.90 151.3119 59.9975 32.0000 1.9567 1.9584 398.5125 398.9228 0.0646 -1.0000 -1.0000 0513388 1596715529.00 151.3119 59.9975 32.0000 1.9572 1.9589 398.4624 398.8720 0.0645 -1.0000 -1.0000 0513457 1596715529.10 151.3119 59.9975 32.0000 1.9581 1.9597 397.9852 398.3943 0.0646 -1.0000 -1.0000 0513517 1596715529.20 151.4729 59.9975 32.0000 1.9577 1.9594 398.0584 398.4692 0.0647 -1.0000 -1.0000 0513588 1596715529.30 151.5966 59.9975 32.0000 1.9597 1.9613 398.0255 398.4345 0.0645 -1.0000 -1.0000 0513647 1596715529.40 151.5966 59.9975 32.0000 1.9573 1.9590 398.4470 398.8577 0.0647 -1.0000 -1.0000 0513857 1596715529.50 151.5966 59.9975 32.0000 1.9581 1.9598 398.4003 398.8118 0.0648 -1.0000 -1.0000 0513927 1596715529.60 151.5966 59.9975 32.0000 1.9596 1.9612 398.5385 398.9493 0.0647 -1.0000 -1.0000 0513987 1596715529.70 151.5966 59.9975 32.0000 1.9612 1.9628 398.1915 398.6022 0.0647 -1.0000 -1.0000 0514057 1596715529.80 151.3730 59.9994 32.0000 1.9589 1.9606 398.4103 398.8214 0.0648 -1.0000 -1.0000 0514127 1596715529.90 151.3730 59.9994 32.0000 1.9572 1.9589 398.4916 398.9026 0.0647 -1.0000 -1.0000 0514397 1596715530.00 151.3730 59.9994 32.0000 1.9583 1.9600 398.3188 398.7301 0.0648 -1.0000 -1.0000 0514457 1596715530.10 151.3730 59.9994 32.0000 1.9586 1.9603 398.0482 398.4587 0.0647 -1.0000 -1.0000 0514527 1596715530.20 151.3730 59.9994 32.0000 1.9578 1.9594 397.9775 398.3870 0.0647 -1.0000 -1.0000 0514597 1596715530.30 151.3683 59.9994 32.0000 1.9579 1.9595 398.3208 398.7324 0.0647 -1.0000 -1.0000 0514657 1596715530.40 151.3675 59.9994 32.0000 1.9557 1.9574 398.4109 398.8214 0.0647 -1.0000 -1.0000 0514847 1596715530.50 151.3675 59.9994 32.0000 1.9570 1.9587 398.4677 398.8787 0.0647 -1.0000 -1.0000 0514907 1596715530.60 151.3675 59.9994 32.0000 1.9582 1.9599 398.3625 398.7725 0.0646 -1.0000 -1.0000 0514977 1596715530.70 151.3675 59.9994 32.0000 1.9599 1.9615 398.0453 398.4567 0.0648 -1.0000 -1.0000 0515047 1596715530.80 151.3675 59.9994 32.0000 1.9598 1.9615 398.1562 398.5660 0.0646 -1.0000 -1.0000 0515107 1596715530.90 151.4058 59.9994 32.0000 1.9584 1.9600 398.3799 398.7901 0.0646 -1.0000 -1.0000 0515357 1596715531.00 151.4058 59.9994 32.0000 1.9560 1.9577 398.3794 398.7909 0.0648 -1.0000 -1.0000 0515417 1596715531.10 151.4058 59.9994 32.0000 1.9586 1.9603 398.2344 398.6445 0.0645 -1.0000 -1.0000 0515477 1596715531.20 151.4058 59.9994 32.0000 1.9586 1.9602 398.1028 398.5126 0.0647 -1.0000 -1.0000 0515547 1596715531.30 151.4058 59.9994 32.0000 1.9585 1.9601 398.3177 398.7289 0.0647 -1.0000 -1.0000 0515617 1596715531.40 151.5089 59.9994 32.0000 1.9572 1.9589 398.2572 398.6671 0.0646 -1.0000 -1.0000 0515677 1596715531.50 151.5089 59.9994 32.0000 1.9591 1.9608 398.5044 398.9147 0.0646 -1.0000 -1.0000 0516397 1596715531.60 151.5089 59.9994 32.0000 1.9592 1.9609 398.5492 398.9608 0.0647 -1.0000 -1.0000 0516456 1596715531.70 151.5089 59.9994 32.0000 1.9596 1.9612 398.1451 398.5545 0.0646 -1.0000 -1.0000 0516517 1596715531.80 151.5089 59.9994 32.0000 1.9582 1.9598 398.1251 398.5367 0.0648 -1.0000 -1.0000 0516597 1596715531.90 151.5089 59.9994 32.0000 1.9570 1.9586 398.4225 398.8327 0.0647 -1.0000 -1.0000 0516656 1596715532.00 151.3424 59.9994 32.0000 1.9564 1.9581 398.3821 398.7930 0.0647 -1.0000 -1.0000 0516716 1596715532.10 151.3424 59.9994 32.0000 1.9596 1.9613 398.1581 398.5682 0.0646 -1.0000 -1.0000 0516786 1596715532.20 151.3424 59.9994 32.0000 1.9584 1.9601 397.9288 398.3397 0.0647 -1.0000 -1.0000 0516866 1596715532.30 151.3424 59.9994 32.0000 1.9565 1.9582 398.3192 398.7297 0.0647 -1.0000 -1.0000 0516926 1596715532.40 151.3424 59.9994 32.0000 1.9574 1.9591 398.5691 398.9802 0.0647 -1.0000 -1.0000 0516996 1596715532.50 151.5312 59.9994 32.0000 1.9594 1.9611 398.4321 398.8431 0.0647 -1.0000 -1.0000 0517066 1596715532.60 151.5784 59.9994 32.0000 1.9588 1.9604 398.2712 398.6830 0.0649 -1.0000 -1.0000 0517126 1596715532.70 151.5784 59.9994 32.0000 1.9583 1.9600 398.1403 398.5508 0.0647 -1.0000 -1.0000 0517216 1596715532.80 151.5784 59.9994 32.0000 1.9582 1.9599 398.2785 398.6901 0.0649 -1.0000 -1.0000 0517276 1596715532.90 151.5784 59.9994 32.0000 1.9580 1.9597 398.5237 398.9349 0.0647 -1.0000 -1.0000 0517356 1596715533.00 151.5784 59.9994 32.0000 1.9567 1.9583 398.4924 398.9039 0.0648 -1.0000 -1.0000 0517626 1596715533.10 151.4707 59.9994 32.0000 1.9575 1.9592 398.1634 398.5743 0.0647 -1.0000 -1.0000 0517686 1596715533.20 151.4707 59.9994 32.0000 1.9584 1.9601 398.1030 398.5140 0.0648 -1.0000 -1.0000 0517766 1596715533.30 151.4707 59.9994 32.0000 1.9574 1.9591 398.2666 398.6774 0.0647 -1.0000 -1.0000 0517836 1596715533.40 151.4707 59.9994 32.0000 1.9580 1.9597 398.4604 398.8700 0.0645 -1.0000 -1.0000 0517896 1596715533.50 151.4707 59.9994 32.0000 1.9567 1.9583 398.5156 398.9265 0.0647 -1.0000 -1.0000 0518136 1596715533.60 151.4443 59.9994 32.0000 1.9585 1.9601 398.3842 398.7958 0.0648 -1.0000 -1.0000 0518196 1596715533.70 151.4427 59.9994 32.0000 1.9588 1.9605 398.2623 398.6722 0.0646 -1.0000 -1.0000 0518256 1596715533.80 151.4427 59.9994 32.0000 1.9598 1.9614 398.2282 398.6394 0.0649 -1.0000 -1.0000 0518346 1596715533.90 151.4427 59.9994 32.0000 1.9564 1.9581 398.5088 398.9205 0.0647 -1.0000 -1.0000 0518406 1596715534.00 151.4427 59.9994 32.0000 1.9566 1.9582 398.5219 398.9331 0.0647 -1.0000 -1.0000 0518466 1596715534.10 151.4427 59.9994 32.0000 1.9573 1.9590 398.5009 398.9118 0.0647 -1.0000 -1.0000 0518546 1596715534.20 151.5985 59.9994 32.0000 1.9595 1.9612 398.4369 398.8480 0.0647 -1.0000 -1.0000 0518606 1596715534.30 151.5985 59.9994 32.0000 1.9581 1.9598 398.4011 398.8121 0.0647 -1.0000 -1.0000 0518675 1596715534.40 151.5985 59.9994 32.0000 1.9569 1.9586 398.6043 399.0157 0.0648 -1.0000 -1.0000 0518745 1596715534.50 151.5985 59.9994 32.0000 1.9576 1.9593 398.5527 398.9639 0.0647 -1.0000 -1.0000 0519105 1596715534.60 151.5985 59.9994 32.0000 1.9586 1.9603 398.0337 398.4440 0.0646 -1.0000 -1.0000 0519165 1596715534.70 151.3888 59.9982 32.0000 1.9601 1.9618 398.0966 398.5065 0.0647 -1.0000 -1.0000 0519235 1596715534.80 151.3888 59.9982 32.0000 1.9601 1.9618 398.1821 398.5926 0.0647 -1.0000 -1.0000 0519295 1596715534.90 151.3888 59.9982 32.0000 1.9583 1.9599 398.5384 398.9494 0.0647 -1.0000 -1.0000 0519375 1596715535.00 151.3888 59.9982 32.0000 1.9570 1.9586 398.5016 398.9122 0.0646 -1.0000 -1.0000 0519815 1596715535.10 151.3888 59.9982 32.0000 1.9581 1.9598 398.3812 398.7925 0.0648 -1.0000 -1.0000 0519875 1596715535.20 151.3888 59.9982 32.0000 1.9593 1.9610 398.2489 398.6596 0.0647 -1.0000 -1.0000 0519955 1596715535.30 151.6807 59.9982 32.0000 1.9583 1.9600 398.4368 398.8485 0.0649 -1.0000 -1.0000 0520015 1596715535.40 151.6807 59.9982 32.0000 1.9570 1.9587 398.4910 398.9034 0.0648 -1.0000 -1.0000 0520085 1596715535.50 151.6807 59.9982 32.0000 1.9571 1.9587 398.5551 398.9659 0.0647 -1.0000 -1.0000 0520155 1596715535.60 151.6807 59.9982 32.0000 1.9594 1.9611 398.3984 398.8094 0.0648 -1.0000 -1.0000 0520225 1596715535.70 151.6807 59.9982 32.0000 1.9596 1.9612 398.0017 398.4126 0.0647 -1.0000 -1.0000 0520285 1596715535.80 151.6807 59.9982 32.0000 1.9596 1.9612 398.1277 398.5385 0.0648 -1.0000 -1.0000 0520355 1596715535.90 151.4006 59.9982 32.0000 1.9582 1.9598 398.3125 398.7232 0.0646 -1.0000 -1.0000 0520415 1596715536.00 151.4006 59.9982 32.0000 1.9578 1.9595 398.4439 398.8550 0.0648 -1.0000 -1.0000 0520485 1596715536.10 151.4006 59.9982 32.0000 1.9581 1.9598 398.3835 398.7944 0.0647 -1.0000 -1.0000 0520565 1596715536.20 151.4006 59.9982 32.0000 1.9606 1.9622 398.1092 398.5202 0.0648 -1.0000 -1.0000 0520625 1596715536.30 151.4006 59.9982 32.0000 1.9600 1.9617 398.0387 398.4484 0.0646 -1.0000 -1.0000 0520685 1596715536.40 151.4006 59.9982 32.0000 1.9578 1.9595 398.4605 398.8715 0.0647 -1.0000 -1.0000 0520754 1596715536.50 151.5746 59.9982 32.0000 1.9577 1.9594 398.2513 398.6618 0.0646 -1.0000 -1.0000 0520894 1596715536.60 151.5746 59.9982 32.0000 1.9595 1.9612 398.0292 398.4390 0.0646 -1.0000 -1.0000 0520954 1596715536.70 151.5746 59.9982 32.0000 1.9585 1.9602 398.2386 398.6499 0.0648 -1.0000 -1.0000 0521024 1596715536.80 151.5746 59.9982 32.0000 1.9578 1.9594 398.5404 398.9519 0.0647 -1.0000 -1.0000 0521084 1596715536.90 151.5746 59.9982 32.0000 1.9580 1.9597 398.5864 398.9968 0.0646 -1.0000 -1.0000 0521164 1596715537.00 151.4377 59.9982 32.0000 1.9586 1.9603 398.3869 398.7967 0.0645 -1.0000 -1.0000 0521644 1596715537.10 151.4377 59.9982 32.0000 1.9589 1.9606 398.1445 398.5551 0.0648 -1.0000 -1.0000 0521704 1596715537.20 151.4377 59.9982 32.0000 1.9581 1.9598 398.1954 398.6051 0.0645 -1.0000 -1.0000 0521774 1596715537.30 151.4377 59.9982 32.0000 1.9579 1.9596 398.5962 399.0080 0.0649 -1.0000 -1.0000 0521844 1596715537.40 151.4377 59.9982 32.0000 1.9589 1.9605 398.4967 398.9082 0.0647 -1.0000 -1.0000 0521904 1596715537.50 151.4377 59.9982 32.0000 1.9605 1.9622 398.2543 398.6655 0.0648 -1.0000 -1.0000 0521974 1596715537.60 151.4377 59.9982 32.0000 1.9581 1.9598 398.5215 398.9322 0.0646 -1.0000 -1.0000 0522104 1596715537.70 151.4377 59.9982 32.0000 1.9592 1.9608 398.6478 399.0587 0.0647 -1.0000 -1.0000 0522164 1596715537.80 151.6161 59.9982 32.0000 1.9578 1.9595 398.4663 398.8774 0.0648 -1.0000 -1.0000 0522234 1596715537.90 151.6220 59.9982 32.0000 1.9602 1.9619 398.1516 398.5625 0.0647 -1.0000 -1.0000 0522304 1596715538.00 151.6220 59.9982 32.0000 1.9594 1.9610 398.0559 398.4662 0.0647 -1.0000 -1.0000 0522374 1596715538.10 151.6220 59.9982 32.0000 1.9585 1.9601 398.0375 398.4472 0.0646 -1.0000 -1.0000 0522604 1596715538.20 151.6220 59.9982 32.0000 1.9568 1.9584 398.2929 398.7034 0.0647 -1.0000 -1.0000 0522664 1596715538.30 151.6220 59.9982 32.0000 1.9578 1.9595 398.5065 398.9182 0.0648 -1.0000 -1.0000 0522734 1596715538.40 151.5686 59.9982 32.0000 1.9577 1.9593 398.4896 398.9006 0.0646 -1.0000 -1.0000 0522804 1596715538.50 151.5686 59.9982 32.0000 1.9591 1.9607 398.3922 398.8033 0.0648 -1.0000 -1.0000 0522864 1596715538.60 151.5686 59.9982 32.0000 1.9604 1.9621 398.3701 398.7817 0.0647 -1.0000 -1.0000 0523613 1596715538.70 151.5686 59.9982 32.0000 1.9588 1.9605 398.3905 398.8003 0.0647 -1.0000 -1.0000 0523693 1596715538.80 151.5686 59.9982 32.0000 1.9586 1.9602 398.6250 399.0366 0.0648 -1.0000 -1.0000 0523753 1596715538.90 151.3219 59.9982 32.0000 1.9583 1.9599 398.5377 398.9484 0.0648 -1.0000 -1.0000 0523823 1596715539.00 151.3054 59.9982 32.0000 1.9584 1.9600 398.4135 398.8254 0.0647 -1.0000 -1.0000 0523893 1596715539.10 151.3054 59.9982 32.0000 1.9584 1.9600 398.2775 398.6887 0.0648 -1.0000 -1.0000 0524113 1596715539.20 151.3054 59.9982 32.0000 1.9584 1.9601 398.0889 398.4996 0.0647 -1.0000 -1.0000 0524193 1596715539.30 151.3054 59.9982 32.0000 1.9578 1.9595 398.2071 398.6176 0.0647 -1.0000 -1.0000 0524253 1596715539.40 151.3054 59.9982 32.0000 1.9575 1.9591 398.4665 398.8780 0.0648 -1.0000 -1.0000 0524323 1596715539.50 151.3054 59.9982 32.0000 1.9564 1.9580 398.5796 398.9904 0.0646 -1.0000 -1.0000 0524393 1596715539.60 151.3598 59.9982 32.0000 1.9556 1.9573 398.3529 398.7641 0.0648 -1.0000 -1.0000 0524583 1596715539.70 151.3598 59.9982 32.0000 1.9587 1.9604 397.9742 398.3845 0.0646 -1.0000 -1.0000 0524642 1596715539.80 151.3598 59.9982 32.0000 1.9586 1.9603 398.1411 398.5512 0.0647 -1.0000 -1.0000 0524713 1596715539.90 151.3598 59.9982 32.0000 1.9581 1.9598 398.3946 398.8056 0.0647 -1.0000 -1.0000 0524772 1596715540.00 151.3598 59.9982 32.0000 1.9578 1.9594 398.4893 398.8991 0.0647 -1.0000 -1.0000 0524842 1596715540.10 151.6458 59.9974 32.0000 1.9600 1.9616 398.4349 398.8462 0.0647 -1.0000 -1.0000 0524913 1596715540.20 151.6458 59.9974 32.0000 1.9600 1.9617 398.4274 398.8383 0.0648 -1.0000 -1.0000 0524972 1596715540.30 151.6458 59.9974 32.0000 1.9586 1.9602 398.0755 398.4869 0.0648 -1.0000 -1.0000 0525032 1596715540.40 151.6458 59.9974 32.0000 1.9592 1.9608 398.2944 398.7036 0.0644 -1.0000 -1.0000 0525112 1596715540.50 151.6458 59.9974 32.0000 1.9581 1.9597 398.4997 398.9114 0.0648 -1.0000 -1.0000 0525172 1596715540.60 151.6458 59.9974 32.0000 1.9583 1.9599 398.6163 399.0282 0.0648 -1.0000 -1.0000 0525232 1596715540.70 151.5990 59.9974 32.0000 1.9588 1.9605 398.5379 398.9500 0.0649 -1.0000 -1.0000 0525312 1596715540.80 151.4009 59.9974 32.0000 1.9581 1.9598 398.1676 398.5792 0.0648 -1.0000 -1.0000 0525372 1596715540.90 151.4009 59.9974 32.0000 1.9576 1.9593 398.3085 398.7198 0.0649 -1.0000 -1.0000 0525442 1596715541.00 151.4009 59.9974 32.0000 1.9578 1.9595 398.5122 398.9217 0.0645 -1.0000 -1.0000 0525502 1596715541.10 151.4009 59.9974 32.0000 1.9577 1.9594 398.4491 398.8599 0.0647 -1.0000 -1.0000 0525572 1596715541.20 151.4009 59.9974 32.0000 1.9585 1.9602 398.2534 398.6645 0.0648 -1.0000 -1.0000 0525642 1596715541.30 151.5920 59.9974 32.0000 1.9600 1.9617 398.1016 398.5127 0.0647 -1.0000 -1.0000 0525702 1596715541.40 151.5920 59.9974 32.0000 1.9573 1.9589 398.1652 398.5762 0.0648 -1.0000 -1.0000 0525772 1596715541.50 151.5920 59.9974 32.0000 1.9569 1.9585 398.4374 398.8491 0.0648 -1.0000 -1.0000 0525842 1596715541.60 151.5920 59.9974 32.0000 1.9576 1.9593 398.4973 398.9088 0.0648 -1.0000 -1.0000 0525912 1596715541.70 151.5920 59.9974 32.0000 1.9580 1.9596 398.4147 398.8251 0.0646 -1.0000 -1.0000 0526102 1596715541.80 151.5920 59.9974 32.0000 1.9592 1.9609 398.2870 398.6980 0.0647 -1.0000 -1.0000 0526172 1596715541.90 151.5920 59.9974 32.0000 1.9574 1.9591 398.1730 398.5824 0.0645 -1.0000 -1.0000 0526232 1596715542.00 151.5163 59.9974 32.0000 1.9570 1.9586 398.5773 398.9882 0.0647 -1.0000 -1.0000 0526302 1596715542.10 151.2980 59.9974 32.0000 1.9581 1.9598 398.5399 398.9511 0.0647 -1.0000 -1.0000 0526372 1596715542.20 151.2980 59.9974 32.0000 1.9584 1.9601 398.2266 398.6367 0.0646 -1.0000 -1.0000 0526692 1596715542.30 151.2980 59.9974 32.0000 1.9582 1.9598 398.1571 398.5677 0.0647 -1.0000 -1.0000 0526762 1596715542.40 151.2980 59.9974 32.0000 1.9564 1.9580 398.4112 398.8223 0.0647 -1.0000 -1.0000 0526832 1596715542.50 151.2980 59.9974 32.0000 1.9578 1.9594 398.5283 398.9392 0.0647 -1.0000 -1.0000 0526892 1596715542.60 151.5372 59.9974 32.0000 1.9583 1.9599 398.3688 398.7797 0.0647 -1.0000 -1.0000 0526951 1596715542.70 151.5372 59.9974 32.0000 1.9585 1.9602 398.1147 398.5251 0.0647 -1.0000 -1.0000 0527401 1596715542.80 151.5372 59.9974 32.0000 1.9595 1.9612 398.0757 398.4865 0.0647 -1.0000 -1.0000 0527461 1596715542.90 151.5372 59.9974 32.0000 1.9582 1.9599 398.1328 398.5433 0.0647 -1.0000 -1.0000 0527531 1596715543.00 151.5372 59.9974 32.0000 1.9580 1.9597 398.5420 398.9534 0.0649 -1.0000 -1.0000 0527601 1596715543.10 151.5067 59.9974 32.0000 1.9571 1.9588 398.4096 398.8206 0.0646 -1.0000 -1.0000 0527661 1596715543.20 151.5067 59.9974 32.0000 1.9589 1.9606 398.3334 398.7436 0.0646 -1.0000 -1.0000 0527851 1596715543.30 151.5067 59.9974 32.0000 1.9595 1.9611 398.0431 398.4541 0.0648 -1.0000 -1.0000 0527921 1596715543.40 151.5067 59.9974 32.0000 1.9583 1.9600 398.2769 398.6875 0.0646 -1.0000 -1.0000 0527981 1596715543.50 151.5067 59.9974 32.0000 1.9570 1.9587 398.3443 398.7549 0.0647 -1.0000 -1.0000 0528051 1596715543.60 151.5081 59.9974 32.0000 1.9566 1.9583 398.5186 398.9302 0.0648 -1.0000 -1.0000 0528111 1596715543.70 151.5541 59.9974 32.0000 1.9587 1.9603 398.3794 398.7910 0.0648 -1.0000 -1.0000 0528171 1596715543.80 151.5541 59.9974 32.0000 1.9595 1.9612 398.2411 398.6522 0.0647 -1.0000 -1.0000 0528251 1596715543.90 151.5541 59.9974 32.0000 1.9597 1.9614 398.0986 398.5081 0.0646 -1.0000 -1.0000 0528311 1596715544.00 151.5541 59.9974 32.0000 1.9588 1.9604 398.3328 398.7446 0.0649 -1.0000 -1.0000 0528371 1596715544.10 151.5541 59.9974 32.0000 1.9583 1.9600 398.5478 398.9598 0.0648 -1.0000 -1.0000 0528451 1596715544.20 151.6256 59.9974 32.0000 1.9593 1.9610 398.4599 398.8713 0.0648 -1.0000 -1.0000 0528870 1596715544.30 151.7210 59.9974 32.0000 1.9592 1.9609 398.2452 398.6566 0.0648 -1.0000 -1.0000 0528940 1596715544.40 151.7210 59.9974 32.0000 1.9588 1.9605 398.3900 398.8018 0.0649 -1.0000 -1.0000 0529010 1596715544.50 151.7210 59.9974 32.0000 1.9572 1.9588 398.6042 399.0145 0.0646 -1.0000 -1.0000 0529080 1596715544.60 151.7210 59.9974 32.0000 1.9601 1.9618 398.6162 399.0286 0.0649 -1.0000 -1.0000 0529140 1596715544.70 151.7210 59.9974 32.0000 1.9585 1.9602 398.3663 398.7771 0.0647 -1.0000 -1.0000 0529210 1596715544.80 151.3993 59.9984 32.0000 1.9584 1.9601 398.0809 398.4930 0.0648 -1.0000 -1.0000 0529270 1596715544.90 151.3993 59.9984 32.0000 1.9580 1.9597 397.9966 398.4066 0.0646 -1.0000 -1.0000 0529350 1596715545.00 151.3993 59.9984 32.0000 1.9583 1.9600 398.3643 398.7759 0.0648 -1.0000 -1.0000 0529410 1596715545.10 151.3993 59.9984 32.0000 1.9577 1.9594 398.4859 398.8974 0.0648 -1.0000 -1.0000 0529470 1596715545.20 151.3993 59.9984 32.0000 1.9592 1.9609 398.1791 398.5901 0.0647 -1.0000 -1.0000 0529610 1596715545.30 151.3993 59.9984 32.0000 1.9583 1.9600 397.9127 398.3232 0.0648 -1.0000 -1.0000 0529670 1596715545.40 151.5897 59.9984 32.0000 1.9598 1.9615 398.1596 398.5708 0.0647 -1.0000 -1.0000 0529730 1596715545.50 151.7192 59.9984 32.0000 1.9577 1.9593 398.6383 399.0490 0.0646 -1.0000 -1.0000 0529810 1596715545.60 151.7192 59.9984 32.0000 1.9575 1.9591 398.5892 399.0011 0.0647 -1.0000 -1.0000 0529870 1596715545.70 151.7192 59.9984 32.0000 1.9587 1.9603 398.2009 398.6115 0.0648 -1.0000 -1.0000 0529930 1596715545.80 151.7192 59.9984 32.0000 1.9598 1.9615 398.1098 398.5208 0.0648 -1.0000 -1.0000 0530180 1596715545.90 151.7192 59.9984 32.0000 1.9584 1.9600 398.3331 398.7448 0.0648 -1.0000 -1.0000 0530240 1596715546.00 151.4171 59.9984 32.0000 1.9556 1.9573 398.4173 398.8289 0.0649 -1.0000 -1.0000 0530300 1596715546.10 151.4171 59.9984 32.0000 1.9561 1.9578 398.5440 398.9557 0.0647 -1.0000 -1.0000 0530370 1596715546.20 151.4171 59.9984 32.0000 1.9576 1.9593 398.3805 398.7909 0.0647 -1.0000 -1.0000 0530440 1596715546.30 151.4171 59.9984 32.0000 1.9583 1.9600 398.2208 398.6316 0.0647 -1.0000 -1.0000 0531110 1596715546.40 151.4171 59.9984 32.0000 1.9585 1.9601 398.4401 398.8501 0.0647 -1.0000 -1.0000 0531189 1596715546.50 151.4171 59.9984 32.0000 1.9597 1.9614 398.6059 399.0183 0.0648 -1.0000 -1.0000 0531259 1596715546.60 151.4536 59.9984 32.0000 1.9583 1.9599 398.4392 398.8509 0.0649 -1.0000 -1.0000 0531319 1596715546.70 151.5388 59.9984 32.0000 1.9589 1.9606 398.2447 398.6569 0.0649 -1.0000 -1.0000 0531389 1596715546.80 151.5388 59.9984 32.0000 1.9589 1.9606 398.0279 398.4386 0.0647 -1.0000 -1.0000 0531459 1596715546.90 151.5388 59.9984 32.0000 1.9581 1.9598 398.0069 398.4167 0.0646 -1.0000 -1.0000 0531529 1596715547.00 151.5388 59.9984 32.0000 1.9576 1.9593 398.4577 398.8684 0.0647 -1.0000 -1.0000 0531589 1596715547.10 151.5388 59.9984 32.0000 1.9572 1.9589 398.4801 398.8915 0.0648 -1.0000 -1.0000 0531649 1596715547.20 151.4379 59.9984 32.0000 1.9582 1.9598 398.5782 398.9904 0.0648 -1.0000 -1.0000 0531729 1596715547.30 151.4379 59.9984 32.0000 1.9597 1.9613 398.2777 398.6883 0.0647 -1.0000 -1.0000 0531849 1596715547.40 151.4379 59.9984 32.0000 1.9591 1.9608 398.1497 398.5604 0.0647 -1.0000 -1.0000 0531909 1596715547.50 151.4379 59.9984 32.0000 1.9586 1.9602 398.3289 398.7401 0.0647 -1.0000 -1.0000 0531989 1596715547.60 151.4379 59.9984 32.0000 1.9566 1.9582 398.5245 398.9354 0.0648 -1.0000 -1.0000 0532049 1596715547.70 151.3676 59.9984 32.0000 1.9578 1.9594 398.3786 398.7895 0.0647 -1.0000 -1.0000 0532119 1596715547.80 151.3676 59.9984 32.0000 1.9596 1.9613 398.3181 398.7289 0.0647 -1.0000 -1.0000 0532369 1596715547.90 151.3676 59.9984 32.0000 1.9587 1.9604 397.9790 398.3904 0.0648 -1.0000 -1.0000 0532429 1596715548.00 151.3676 59.9984 32.0000 1.9592 1.9609 398.0439 398.4544 0.0647 -1.0000 -1.0000 0532489 1596715548.10 151.3676 59.9984 32.0000 1.9576 1.9593 398.5086 398.9204 0.0649 -1.0000 -1.0000 0532559 1596715548.20 151.3802 59.9984 32.0000 1.9577 1.9593 398.5109 398.9228 0.0648 -1.0000 -1.0000 0532629 1596715548.30 151.5101 59.9984 32.0000 1.9578 1.9595 398.4328 398.8439 0.0648 -1.0000 -1.0000 0532859 1596715548.40 151.5101 59.9984 32.0000 1.9589 1.9606 398.2063 398.6172 0.0647 -1.0000 -1.0000 0532938 1596715548.50 151.5101 59.9984 32.0000 1.9576 1.9592 398.3045 398.7151 0.0647 -1.0000 -1.0000 0532999 1596715548.60 151.5101 59.9984 32.0000 1.9558 1.9575 398.4607 398.8722 0.0648 -1.0000 -1.0000 0533059 1596715548.70 151.5101 59.9984 32.0000 1.9580 1.9596 398.5282 398.9397 0.0649 -1.0000 -1.0000 0533128 1596715548.80 151.2233 59.9984 32.0000 1.9586 1.9603 398.2683 398.6810 0.0649 -1.0000 -1.0000 0533358 1596715548.90 151.2233 59.9984 32.0000 1.9568 1.9585 398.0953 398.5061 0.0647 -1.0000 -1.0000 0533438 1596715549.00 151.2233 59.9984 32.0000 1.9596 1.9612 397.9177 398.3297 0.0649 -1.0000 -1.0000 0533498 1596715549.10 151.2233 59.9984 32.0000 1.9569 1.9586 398.3306 398.7420 0.0648 -1.0000 -1.0000 0533558 1596715549.20 151.2233 59.9984 32.0000 1.9561 1.9577 398.4649 398.8763 0.0647 -1.0000 -1.0000 0533638 1596715549.30 151.2904 59.9984 32.0000 1.9582 1.9598 398.3121 398.7223 0.0646 -1.0000 -1.0000 0533698 1596715549.40 151.5463 59.9984 32.0000 1.9589 1.9605 398.0907 398.5017 0.0648 -1.0000 -1.0000 0533888 1596715549.50 151.5463 59.9984 32.0000 1.9587 1.9604 398.3757 398.7869 0.0647 -1.0000 -1.0000 0533958 1596715549.60 151.5463 59.9984 32.0000 1.9582 1.9599 398.5256 398.9363 0.0646 -1.0000 -1.0000 0534018 1596715549.70 151.5463 59.9984 32.0000 1.9589 1.9606 398.5031 398.9139 0.0647 -1.0000 -1.0000 0534088 1596715549.80 151.5463 59.9984 32.0000 1.9596 1.9612 398.1329 398.5439 0.0647 -1.0000 -1.0000 0534158 1596715549.90 151.5773 59.9995 32.0000 1.9599 1.9615 398.1828 398.5935 0.0648 -1.0000 -1.0000 0534897 1596715550.00 151.5773 59.9995 32.0000 1.9584 1.9601 398.1231 398.5343 0.0648 -1.0000 -1.0000 0534957 1596715550.10 151.5773 59.9995 32.0000 1.9565 1.9582 398.4192 398.8311 0.0648 -1.0000 -1.0000 0535027 1596715550.20 151.5773 59.9995 32.0000 1.9570 1.9587 398.4635 398.8748 0.0647 -1.0000 -1.0000 0535097 1596715550.30 151.5773 59.9995 32.0000 1.9597 1.9613 398.2741 398.6858 0.0649 -1.0000 -1.0000 0535157 1596715550.40 151.4833 59.9995 32.0000 1.9583 1.9599 398.0201 398.4311 0.0647 -1.0000 -1.0000 0535227 1596715550.50 151.4533 59.9995 32.0000 1.9605 1.9622 398.2097 398.6214 0.0650 -1.0000 -1.0000 0535287 1596715550.60 151.4533 59.9995 32.0000 1.9590 1.9607 398.5916 399.0033 0.0648 -1.0000 -1.0000 0535357 1596715550.70 151.4533 59.9995 32.0000 1.9578 1.9595 398.4846 398.8965 0.0649 -1.0000 -1.0000 0535427 1596715550.80 151.4533 59.9995 32.0000 1.9590 1.9607 398.1104 398.5222 0.0649 -1.0000 -1.0000 0535487 1596715550.90 151.4533 59.9995 32.0000 1.9580 1.9596 398.2427 398.6536 0.0647 -1.0000 -1.0000 0535567 1596715551.00 151.6152 59.9995 32.0000 1.9578 1.9595 398.6846 399.0963 0.0648 -1.0000 -1.0000 0535627 1596715551.10 151.6152 59.9995 32.0000 1.9578 1.9594 398.5138 398.9256 0.0648 -1.0000 -1.0000 0535687 1596715551.20 151.6152 59.9995 32.0000 1.9579 1.9596 398.3258 398.7387 0.0650 -1.0000 -1.0000 0535757 1596715551.30 151.6152 59.9995 32.0000 1.9586 1.9603 398.0907 398.5032 0.0650 -1.0000 -1.0000 0535827 1596715551.40 151.6152 59.9995 32.0000 1.9587 1.9604 398.2115 398.6235 0.0649 -1.0000 -1.0000 0535887 1596715551.50 151.2704 59.9995 32.0000 1.9579 1.9595 398.1832 398.5947 0.0648 -1.0000 -1.0000 0535957 1596715551.60 151.2704 59.9995 32.0000 1.9566 1.9583 398.3867 398.7979 0.0648 -1.0000 -1.0000 0536017 1596715551.70 151.2704 59.9995 32.0000 1.9565 1.9582 398.2960 398.7080 0.0647 -1.0000 -1.0000 0536137 1596715551.80 151.2704 59.9995 32.0000 1.9588 1.9605 398.1258 398.5352 0.0647 -1.0000 -1.0000 0536217 1596715551.90 151.2704 59.9995 32.0000 1.9605 1.9622 397.9608 398.3709 0.0647 -1.0000 -1.0000 0536387 1596715552.00 151.3691 59.9995 32.0000 1.9582 1.9599 398.1938 398.6043 0.0647 -1.0000 -1.0000 0536447 1596715552.10 151.6777 59.9995 32.0000 1.9580 1.9597 398.5242 398.9359 0.0648 -1.0000 -1.0000 0536527 1596715552.20 151.6777 59.9995 32.0000 1.9589 1.9606 398.6205 399.0330 0.0649 -1.0000 -1.0000 0536587 1596715552.30 151.6777 59.9995 32.0000 1.9592 1.9609 398.3029 398.7143 0.0647 -1.0000 -1.0000 0536647 1596715552.40 151.6777 59.9995 32.0000 1.9599 1.9616 398.1013 398.5123 0.0648 -1.0000 -1.0000 0537416 1596715552.50 151.6777 59.9995 32.0000 1.9583 1.9600 398.2236 398.6350 0.0648 -1.0000 -1.0000 0537476 1596715552.60 151.6318 59.9995 32.0000 1.9566 1.9582 398.1472 398.5580 0.0647 -1.0000 -1.0000 0537536 1596715552.70 151.3881 59.9995 32.0000 1.9566 1.9583 398.5817 398.9932 0.0647 -1.0000 -1.0000 0537606 1596715552.80 151.3881 59.9995 32.0000 1.9578 1.9595 398.1880 398.5987 0.0648 -1.0000 -1.0000 0537676 1596715552.90 151.3881 59.9995 32.0000 1.9590 1.9607 397.9105 398.3215 0.0647 -1.0000 -1.0000 0537746 1596715553.00 151.3881 59.9995 32.0000 1.9590 1.9607 398.0490 398.4600 0.0647 -1.0000 -1.0000 0537886 1596715553.10 151.3881 59.9995 32.0000 1.9586 1.9603 398.3433 398.7536 0.0647 -1.0000 -1.0000 0537946 1596715553.20 151.6233 59.9995 32.0000 1.9585 1.9602 398.4120 398.8237 0.0649 -1.0000 -1.0000 0538026 1596715553.30 151.6233 59.9995 32.0000 1.9601 1.9617 398.3516 398.7629 0.0648 -1.0000 -1.0000 0538086 1596715553.40 151.6233 59.9995 32.0000 1.9594 1.9610 398.0109 398.4219 0.0648 -1.0000 -1.0000 0538146 1596715553.50 151.6233 59.9995 32.0000 1.9590 1.9607 398.1535 398.5648 0.0648 -1.0000 -1.0000 0538216 1596715553.60 151.6233 59.9995 32.0000 1.9580 1.9596 398.5027 398.9135 0.0647 -1.0000 -1.0000 0538286 1596715553.70 151.5270 59.9995 32.0000 1.9576 1.9592 398.5673 398.9784 0.0647 -1.0000 -1.0000 0538356 1596715553.80 151.5270 59.9995 32.0000 1.9560 1.9577 398.3135 398.7263 0.0650 -1.0000 -1.0000 0538426 1596715553.90 151.5270 59.9995 32.0000 1.9597 1.9614 397.9079 398.3201 0.0650 -1.0000 -1.0000 0538486 1596715554.00 151.5270 59.9995 32.0000 1.9585 1.9602 398.0652 398.4763 0.0648 -1.0000 -1.0000 0538616 1596715554.10 151.5270 59.9995 32.0000 1.9585 1.9601 398.2485 398.6610 0.0649 -1.0000 -1.0000 0538686 1596715554.20 151.5270 59.9995 32.0000 1.9583 1.9600 398.5477 398.9588 0.0647 -1.0000 -1.0000 0538746 1596715554.30 151.4238 59.9995 32.0000 1.9583 1.9600 398.3523 398.7626 0.0646 -1.0000 -1.0000 0538816 1596715554.40 151.2691 59.9995 32.0000 1.9586 1.9603 398.1057 398.5170 0.0648 -1.0000 -1.0000 0538886 1596715554.50 151.2691 59.9995 32.0000 1.9580 1.9597 397.9190 398.3299 0.0648 -1.0000 -1.0000 0539225 1596715554.60 151.2691 59.9995 32.0000 1.9589 1.9606 398.2694 398.6813 0.0649 -1.0000 -1.0000 0539285 1596715554.70 151.2691 59.9995 32.0000 1.9575 1.9592 398.5082 398.9201 0.0649 -1.0000 -1.0000 0539355 1596715554.80 151.2691 59.9995 32.0000 1.9566 1.9582 398.4868 398.8990 0.0649 -1.0000 -1.0000 0539425 1596715554.90 151.6003 60.0010 32.0000 1.9584 1.9600 398.3471 398.7580 0.0647 -1.0000 -1.0000 0539495 1596715555.00 151.6003 60.0010 32.0000 1.9606 1.9622 398.0278 398.4387 0.0648 -1.0000 -1.0000 0539885 1596715555.10 151.6003 60.0010 32.0000 1.9575 1.9592 398.3894 398.8015 0.0650 -1.0000 -1.0000 0539945 1596715555.20 151.6003 60.0010 32.0000 1.9576 1.9592 398.5613 398.9746 0.0650 -1.0000 -1.0000 0540015 1596715555.30 151.6003 60.0010 32.0000 1.9609 1.9626 398.4236 398.8353 0.0648 -1.0000 -1.0000 0540075 1596715555.40 151.6003 60.0010 32.0000 1.9597 1.9614 398.1431 398.5550 0.0649 -1.0000 -1.0000 0540145 1596715555.50 151.4629 60.0010 32.0000 1.9588 1.9605 398.0305 398.4412 0.0647 -1.0000 -1.0000 0540235 1596715555.60 151.4629 60.0010 32.0000 1.9580 1.9596 398.2479 398.6598 0.0649 -1.0000 -1.0000 0540295 1596715555.70 151.4629 60.0010 32.0000 1.9575 1.9592 398.4270 398.8383 0.0648 -1.0000 -1.0000 0540355 1596715555.80 151.4629 60.0010 32.0000 1.9577 1.9594 398.5399 398.9523 0.0649 -1.0000 -1.0000 0540435 1596715555.90 151.4629 60.0010 32.0000 1.9593 1.9610 398.2674 398.6789 0.0648 -1.0000 -1.0000 0540495 1596715556.00 151.4631 60.0010 32.0000 1.9600 1.9617 398.1519 398.5624 0.0646 -1.0000 -1.0000 0540555 1596715556.10 151.4700 60.0010 32.0000 1.9564 1.9580 398.4731 398.8847 0.0650 -1.0000 -1.0000 0540635 1596715556.20 151.4700 60.0010 32.0000 1.9569 1.9586 398.6490 399.0604 0.0648 -1.0000 -1.0000 0540695 1596715556.30 151.4700 60.0010 32.0000 1.9583 1.9600 398.3760 398.7878 0.0648 -1.0000 -1.0000 0540755 1596715556.40 151.4700 60.0010 32.0000 1.9595 1.9611 398.1014 398.5127 0.0648 -1.0000 -1.0000 0540835 1596715556.50 151.4700 60.0010 32.0000 1.9590 1.9607 398.0561 398.4674 0.0649 -1.0000 -1.0000 0540895 1596715556.60 151.4036 60.0010 32.0000 1.9577 1.9594 398.3064 398.7176 0.0647 -1.0000 -1.0000 0540955 1596715556.70 151.4036 60.0010 32.0000 1.9578 1.9595 398.4530 398.8651 0.0649 -1.0000 -1.0000 0541024 1596715556.80 151.4036 60.0010 32.0000 1.9565 1.9582 398.3257 398.7364 0.0647 -1.0000 -1.0000 0541095 1596715556.90 151.4036 60.0010 32.0000 1.9581 1.9597 398.1659 398.5773 0.0648 -1.0000 -1.0000 0541164 1596715557.00 151.4036 60.0010 32.0000 1.9583 1.9599 398.0951 398.5066 0.0648 -1.0000 -1.0000 0541224 1596715557.10 151.4036 60.0010 32.0000 1.9590 1.9607 398.2479 398.6584 0.0647 -1.0000 -1.0000 0541974 1596715557.20 151.5016 60.0010 32.0000 1.9582 1.9599 398.5125 398.9240 0.0649 -1.0000 -1.0000 0542054 1596715557.30 151.5183 60.0010 32.0000 1.9582 1.9599 398.5041 398.9145 0.0648 -1.0000 -1.0000 0542114 1596715557.40 151.5183 60.0010 32.0000 1.9591 1.9608 398.1554 398.5674 0.0648 -1.0000 -1.0000 0542174 1596715557.50 151.5183 60.0010 32.0000 1.9578 1.9595 398.2018 398.6126 0.0647 -1.0000 -1.0000 0542244 1596715557.60 151.5183 60.0010 32.0000 1.9577 1.9594 398.4800 398.8918 0.0648 -1.0000 -1.0000 0542314 1596715557.70 151.5183 60.0010 32.0000 1.9572 1.9589 398.5025 398.9142 0.0649 -1.0000 -1.0000 0542374 1596715557.80 151.4544 60.0010 32.0000 1.9588 1.9605 398.3828 398.7929 0.0647 -1.0000 -1.0000 0542444 1596715557.90 151.4544 60.0010 32.0000 1.9561 1.9577 397.9802 398.3917 0.0649 -1.0000 -1.0000 0542504 1596715558.00 151.4544 60.0010 32.0000 1.9584 1.9600 397.9431 398.3535 0.0646 -1.0000 -1.0000 0542574 1596715558.10 151.4544 60.0010 32.0000 1.9571 1.9588 398.2346 398.6457 0.0649 -1.0000 -1.0000 0542944 1596715558.20 151.4544 60.0010 32.0000 1.9575 1.9592 398.3193 398.7320 0.0650 -1.0000 -1.0000 0543004 1596715558.30 151.4235 60.0010 32.0000 1.9594 1.9611 398.3014 398.7129 0.0648 -1.0000 -1.0000 0543063 1596715558.40 151.4117 60.0010 32.0000 1.9582 1.9598 398.1904 398.6015 0.0648 -1.0000 -1.0000 0543133 1596715558.50 151.4117 60.0010 32.0000 1.9587 1.9604 397.9989 398.4105 0.0649 -1.0000 -1.0000 0543204 1596715558.60 151.4117 60.0010 32.0000 1.9581 1.9598 398.3683 398.7795 0.0647 -1.0000 -1.0000 0543263 1596715558.70 151.4117 60.0010 32.0000 1.9575 1.9592 398.5777 398.9889 0.0647 -1.0000 -1.0000 0543333 1596715558.80 151.4117 60.0010 32.0000 1.9581 1.9597 398.5353 398.9465 0.0647 -1.0000 -1.0000 0543394 1596715558.90 151.5232 60.0010 32.0000 1.9598 1.9614 398.3308 398.7423 0.0648 -1.0000 -1.0000 0543473 1596715559.00 151.5232 60.0010 32.0000 1.9593 1.9610 398.0808 398.4925 0.0649 -1.0000 -1.0000 0543533 1596715559.10 151.5232 60.0010 32.0000 1.9576 1.9592 398.2908 398.7022 0.0648 -1.0000 -1.0000 0543603 1596715559.20 151.5232 60.0010 32.0000 1.9568 1.9585 398.4246 398.8358 0.0648 -1.0000 -1.0000 0543673 1596715559.30 151.5232 60.0010 32.0000 1.9564 1.9581 398.1689 398.5809 0.0650 -1.0000 -1.0000 0543733 1596715559.40 151.5048 60.0010 32.0000 1.9579 1.9596 397.9411 398.3525 0.0649 -1.0000 -1.0000 0543793 1596715559.50 151.5005 60.0010 32.0000 1.9585 1.9602 398.1075 398.5194 0.0649 -1.0000 -1.0000 0543873 1596715559.60 151.5005 60.0010 32.0000 1.9586 1.9603 398.4018 398.8137 0.0648 -1.0000 -1.0000 0544153 1596715559.70 151.5005 60.0010 32.0000 1.9585 1.9601 398.5755 398.9876 0.0649 -1.0000 -1.0000 0544213 1596715559.80 151.5005 60.0010 32.0000 1.9583 1.9600 398.5020 398.9140 0.0649 -1.0000 -1.0000 0544293 1596715559.90 151.5005 60.0010 32.0000 1.9579 1.9596 398.3722 398.7841 0.0649 -1.0000 -1.0000 0544353 1596715560.00 151.3998 60.0022 32.0000 1.9606 1.9622 398.1502 398.5615 0.0647 -1.0000 -1.0000 0544413 1596715560.10 151.3908 60.0023 32.0000 1.9595 1.9611 398.1747 398.5854 0.0648 -1.0000 -1.0000 0544483 1596715560.20 151.3908 60.0023 32.0000 1.9581 1.9598 398.5327 398.9450 0.0648 -1.0000 -1.0000 0544893 1596715560.30 151.3908 60.0023 32.0000 1.9577 1.9594 398.6480 399.0596 0.0649 -1.0000 -1.0000 0544952 1596715560.40 151.3908 60.0023 32.0000 1.9583 1.9600 398.1750 398.5861 0.0647 -1.0000 -1.0000 0545023 1596715560.50 151.4170 60.0023 32.0000 1.9600 1.9617 397.9894 398.4013 0.0649 -1.0000 -1.0000 0545093 1596715560.60 151.7177 60.0023 32.0000 1.9592 1.9609 398.3370 398.7486 0.0648 -1.0000 -1.0000 0545152 1596715560.70 151.7177 60.0023 32.0000 1.9591 1.9608 398.5040 398.9153 0.0648 -1.0000 -1.0000 0545362 1596715560.80 151.7177 60.0023 32.0000 1.9595 1.9612 398.3911 398.8034 0.0649 -1.0000 -1.0000 0545432 1596715560.90 151.7177 60.0023 32.0000 1.9600 1.9617 398.2371 398.6494 0.0650 -1.0000 -1.0000 0545502 1596715561.00 151.7177 60.0023 32.0000 1.9602 1.9619 398.0686 398.4807 0.0649 -1.0000 -1.0000 0545562 1596715561.10 151.3481 60.0023 32.0000 1.9565 1.9582 398.0982 398.5095 0.0649 -1.0000 -1.0000 0545622 1596715561.20 151.3460 60.0023 32.0000 1.9565 1.9581 398.3883 398.8002 0.0648 -1.0000 -1.0000 0545862 1596715561.30 151.3460 60.0023 32.0000 1.9565 1.9582 398.4560 398.8678 0.0649 -1.0000 -1.0000 0545932 1596715561.40 151.3460 60.0023 32.0000 1.9579 1.9596 398.3569 398.7688 0.0649 -1.0000 -1.0000 0545992 1596715561.50 151.3460 60.0023 32.0000 1.9587 1.9604 398.2912 398.7017 0.0646 -1.0000 -1.0000 0546062 1596715561.60 151.4955 60.0023 32.0000 1.9585 1.9602 398.4270 398.8385 0.0648 -1.0000 -1.0000 0546122 1596715561.70 151.7828 60.0023 32.0000 1.9573 1.9589 398.4701 398.8820 0.0648 -1.0000 -1.0000 0546382 1596715561.80 151.7828 60.0023 32.0000 1.9581 1.9597 398.3768 398.7887 0.0649 -1.0000 -1.0000 0546462 1596715561.90 151.7828 60.0023 32.0000 1.9605 1.9622 398.1974 398.6087 0.0647 -1.0000 -1.0000 0546522 1596715562.00 151.7828 60.0023 32.0000 1.9607 1.9623 398.1045 398.5158 0.0649 -1.0000 -1.0000 0546582 1596715562.10 151.7828 60.0023 32.0000 1.9588 1.9605 398.3982 398.8097 0.0648 -1.0000 -1.0000 0546662 1596715562.20 151.4771 60.0023 32.0000 1.9588 1.9605 398.6485 399.0602 0.0648 -1.0000 -1.0000 0547401 1596715562.30 151.4771 60.0023 32.0000 1.9583 1.9599 398.5257 398.9367 0.0647 -1.0000 -1.0000 0547461 1596715562.40 151.4771 60.0023 32.0000 1.9579 1.9596 398.2509 398.6630 0.0649 -1.0000 -1.0000 0547541 1596715562.50 151.4771 60.0023 32.0000 1.9598 1.9615 397.9938 398.4053 0.0648 -1.0000 -1.0000 0547601 1596715562.60 151.4771 60.0023 32.0000 1.9581 1.9597 398.3848 398.7962 0.0648 -1.0000 -1.0000 0547671 1596715562.70 151.4771 60.0023 32.0000 1.9581 1.9598 398.5640 398.9765 0.0649 -1.0000 -1.0000 0547741 1596715562.80 151.6656 60.0023 32.0000 1.9575 1.9591 398.4177 398.8292 0.0647 -1.0000 -1.0000 0547801 1596715562.90 151.6656 60.0023 32.0000 1.9589 1.9606 398.1163 398.5278 0.0649 -1.0000 -1.0000 0547871 1596715563.00 151.6656 60.0023 32.0000 1.9594 1.9610 398.2285 398.6399 0.0647 -1.0000 -1.0000 0547941 1596715563.10 151.6656 60.0023 32.0000 1.9586 1.9602 398.5235 398.9367 0.0651 -1.0000 -1.0000 0548001 1596715563.20 151.6656 60.0023 32.0000 1.9586 1.9603 398.6198 399.0322 0.0649 -1.0000 -1.0000 0548081 1596715563.30 151.6213 60.0023 32.0000 1.9595 1.9612 398.2834 398.6950 0.0649 -1.0000 -1.0000 0548141 1596715563.40 151.5770 60.0023 32.0000 1.9589 1.9606 397.9773 398.3883 0.0648 -1.0000 -1.0000 0548201 1596715563.50 151.5770 60.0023 32.0000 1.9580 1.9597 398.1998 398.6115 0.0650 -1.0000 -1.0000 0548271 1596715563.60 151.5770 60.0023 32.0000 1.9577 1.9593 398.5375 398.9497 0.0648 -1.0000 -1.0000 0548341 1596715563.70 151.5770 60.0023 32.0000 1.9581 1.9598 398.3609 398.7732 0.0649 -1.0000 -1.0000 0548401 1596715563.80 151.5770 60.0023 32.0000 1.9593 1.9609 398.0813 398.4925 0.0649 -1.0000 -1.0000 0548481 1596715563.90 151.5215 60.0023 32.0000 1.9587 1.9604 398.1559 398.5677 0.0648 -1.0000 -1.0000 0548541 1596715564.00 151.5215 60.0023 32.0000 1.9570 1.9587 398.5130 398.9249 0.0649 -1.0000 -1.0000 0548601 1596715564.10 151.5215 60.0023 32.0000 1.9571 1.9587 398.5344 398.9461 0.0647 -1.0000 -1.0000 0548681 1596715564.20 151.5215 60.0023 32.0000 1.9585 1.9601 398.4633 398.8754 0.0650 -1.0000 -1.0000 0548741 1596715564.30 151.5215 60.0023 32.0000 1.9598 1.9615 398.3018 398.7138 0.0648 -1.0000 -1.0000 0548801 1596715564.40 151.5215 60.0023 32.0000 1.9577 1.9594 398.3139 398.7259 0.0650 -1.0000 -1.0000 0548870 1596715564.50 151.5928 60.0023 32.0000 1.9574 1.9590 398.5729 398.9853 0.0649 -1.0000 -1.0000 0548940 1596715564.60 151.6324 60.0023 32.0000 1.9588 1.9605 398.5781 398.9905 0.0649 -1.0000 -1.0000 0549000 1596715564.70 151.6324 60.0023 32.0000 1.9600 1.9617 398.3555 398.7669 0.0647 -1.0000 -1.0000 0549960 1596715564.80 151.6324 60.0023 32.0000 1.9583 1.9599 398.4026 398.8141 0.0648 -1.0000 -1.0000 0550030 1596715564.90 151.6324 60.0023 32.0000 1.9565 1.9582 398.4864 398.8985 0.0649 -1.0000 -1.0000 0550100 1596715565.00 151.6324 60.0023 32.0000 1.9580 1.9597 398.5863 398.9987 0.0649 -1.0000 -1.0000 0550160 1596715565.10 151.3663 60.0015 32.0000 1.9586 1.9603 398.3423 398.7546 0.0650 -1.0000 -1.0000 0550230 1596715565.20 151.3663 60.0015 32.0000 1.9574 1.9591 398.0068 398.4191 0.0649 -1.0000 -1.0000 0550310 1596715565.30 151.3663 60.0015 32.0000 1.9586 1.9602 398.0287 398.4404 0.0649 -1.0000 -1.0000 0550370 1596715565.40 151.3663 60.0015 32.0000 1.9599 1.9615 398.3001 398.7125 0.0649 -1.0000 -1.0000 0550440 1596715565.50 151.3663 60.0015 32.0000 1.9589 1.9606 398.4451 398.8567 0.0648 -1.0000 -1.0000 0550520 1596715565.60 151.5836 60.0015 32.0000 1.9579 1.9596 398.3874 398.7992 0.0649 -1.0000 -1.0000 0550580 1596715565.70 151.5836 60.0015 32.0000 1.9591 1.9607 398.2783 398.6907 0.0650 -1.0000 -1.0000 0550640 1596715565.80 151.5836 60.0015 32.0000 1.9587 1.9604 398.1601 398.5726 0.0650 -1.0000 -1.0000 0550710 1596715565.90 151.5836 60.0015 32.0000 1.9572 1.9588 398.3752 398.7875 0.0649 -1.0000 -1.0000 0550780 1596715566.00 151.5836 60.0015 32.0000 1.9573 1.9589 398.4403 398.8516 0.0648 -1.0000 -1.0000 0550840 1596715566.10 151.5836 60.0015 32.0000 1.9589 1.9606 398.3640 398.7763 0.0650 -1.0000 -1.0000 0550910 1596715566.20 151.6594 60.0015 32.0000 1.9581 1.9598 397.9729 398.3843 0.0648 -1.0000 -1.0000 0550970 1596715566.30 151.6594 60.0015 32.0000 1.9593 1.9610 398.1375 398.5475 0.0646 -1.0000 -1.0000 0551040 1596715566.40 151.6594 60.0015 32.0000 1.9573 1.9590 398.4987 398.9092 0.0646 -1.0000 -1.0000 0551110 1596715566.50 151.6594 60.0015 32.0000 1.9586 1.9603 398.5222 398.9354 0.0650 -1.0000 -1.0000 0551170 1596715566.60 151.6594 60.0015 32.0000 1.9596 1.9613 398.2899 398.7021 0.0649 -1.0000 -1.0000 0551230 1596715566.70 151.6594 60.0015 32.0000 1.9589 1.9606 397.8970 398.3084 0.0649 -1.0000 -1.0000 0551310 1596715566.80 151.6594 60.0015 32.0000 1.9575 1.9591 398.3370 398.7483 0.0648 -1.0000 -1.0000 0551859 1596715566.90 151.6594 60.0015 32.0000 1.9589 1.9605 398.6578 399.0695 0.0648 -1.0000 -1.0000 0551929 1596715567.00 151.6594 60.0015 32.0000 1.9599 1.9616 398.1190 398.5310 0.0649 -1.0000 -1.0000 0551989 1596715567.10 151.6594 60.0015 32.0000 1.9590 1.9606 398.1817 398.5932 0.0648 -1.0000 -1.0000 0552059 1596715567.20 151.5723 60.0015 32.0000 1.9565 1.9581 398.2739 398.6853 0.0649 -1.0000 -1.0000 0552129 1596715567.30 151.4155 60.0015 32.0000 1.9573 1.9590 398.3362 398.7478 0.0646 -1.0000 -1.0000 0552229 1596715567.40 151.4155 60.0015 32.0000 1.9573 1.9589 398.3865 398.7981 0.0649 -1.0000 -1.0000 0552299 1596715567.50 151.4155 60.0015 32.0000 1.9578 1.9594 398.1814 398.5935 0.0649 -1.0000 -1.0000 0552379 1596715567.60 151.4155 60.0015 32.0000 1.9600 1.9617 398.0771 398.4889 0.0648 -1.0000 -1.0000 0552439 1596715567.70 151.4155 60.0015 32.0000 1.9582 1.9598 398.0215 398.4324 0.0648 -1.0000 -1.0000 0552509 1596715567.80 151.4155 60.0015 32.0000 1.9568 1.9585 398.4176 398.8285 0.0647 -1.0000 -1.0000 0552579 1596715567.90 151.4379 60.0015 32.0000 1.9569 1.9586 398.4933 398.9060 0.0649 -1.0000 -1.0000 0552639 1596715568.00 151.4379 60.0015 32.0000 1.9577 1.9594 398.5083 398.9194 0.0647 -1.0000 -1.0000 0552699 1596715568.10 151.4379 60.0015 32.0000 1.9593 1.9610 398.0381 398.4497 0.0649 -1.0000 -1.0000 0552779 1596715568.20 151.4379 60.0015 32.0000 1.9597 1.9614 398.0404 398.4515 0.0648 -1.0000 -1.0000 0552849 1596715568.30 151.4379 60.0015 32.0000 1.9582 1.9598 398.0062 398.4162 0.0645 -1.0000 -1.0000 0552909 1596715568.40 151.5439 60.0015 32.0000 1.9567 1.9584 398.3732 398.7833 0.0647 -1.0000 -1.0000 0552979 1596715568.50 151.6156 60.0015 32.0000 1.9579 1.9595 398.4716 398.8828 0.0647 -1.0000 -1.0000 0553049 1596715568.60 151.5162 60.0015 32.0000 1.9579 1.9595 398.3571 398.7695 0.0649 -1.0000 -1.0000 0553109 1596715568.70 151.5162 60.0015 32.0000 1.9588 1.9605 398.1841 398.5959 0.0649 -1.0000 -1.0000 0553178 1596715568.80 151.5162 60.0015 32.0000 1.9606 1.9623 398.1157 398.5279 0.0650 -1.0000 -1.0000 0553408 1596715568.90 151.5162 60.0015 32.0000 1.9587 1.9604 398.2491 398.6599 0.0648 -1.0000 -1.0000 0553478 1596715569.00 151.5162 60.0015 32.0000 1.9574 1.9590 398.3733 398.7854 0.0649 -1.0000 -1.0000 0553538 1596715569.10 151.5162 60.0015 32.0000 1.9562 1.9578 398.4689 398.8818 0.0650 -1.0000 -1.0000 0553598 1596715569.20 151.5162 60.0015 32.0000 1.9590 1.9607 397.9509 398.3624 0.0649 -1.0000 -1.0000 0553678 1596715569.30 151.5162 60.0015 32.0000 1.9602 1.9618 398.0782 398.4897 0.0648 -1.0000 -1.0000 0553908 1596715569.40 151.5162 60.0015 32.0000 1.9579 1.9595 398.3875 398.7987 0.0648 -1.0000 -1.0000 0553968 1596715569.50 151.5782 60.0015 32.0000 1.9576 1.9593 398.4369 398.8497 0.0650 -1.0000 -1.0000 0554038 1596715569.60 151.5883 60.0015 32.0000 1.9588 1.9605 398.1895 398.6017 0.0649 -1.0000 -1.0000 0554108 1596715569.70 151.5883 60.0015 32.0000 1.9597 1.9614 398.1313 398.5426 0.0648 -1.0000 -1.0000 0554168 1596715569.80 151.5883 60.0015 32.0000 1.9605 1.9621 397.9156 398.3276 0.0650 -1.0000 -1.0000 0554238 1596715569.90 151.5883 60.0015 32.0000 1.9603 1.9620 398.3528 398.7650 0.0649 -1.0000 -1.0000 0554448 1596715570.00 151.5883 60.0015 32.0000 1.9590 1.9606 398.4287 398.8396 0.0647 -1.0000 -1.0000 0554508 1596715570.10 151.5883 60.0015 32.0000 1.9583 1.9600 398.6392 399.0506 0.0648 -1.0000 -1.0000 0554578 1596715570.20 151.4564 60.0006 32.0000 1.9570 1.9587 398.2549 398.6663 0.0648 -1.0000 -1.0000 0554648 1596715570.30 151.4564 60.0006 32.0000 1.9584 1.9601 397.9474 398.3580 0.0648 -1.0000 -1.0000 0554708 1596715570.40 151.4564 60.0006 32.0000 1.9579 1.9596 398.3352 398.7475 0.0650 -1.0000 -1.0000 0555147 1596715570.50 151.4564 60.0006 32.0000 1.9581 1.9597 398.5537 398.9647 0.0648 -1.0000 -1.0000 0555207 1596715570.60 151.4564 60.0006 32.0000 1.9570 1.9587 398.2851 398.6967 0.0648 -1.0000 -1.0000 0555277 1596715570.70 151.4254 60.0006 32.0000 1.9601 1.9617 398.1613 398.5723 0.0648 -1.0000 -1.0000 0555347 1596715570.80 151.3532 60.0006 32.0000 1.9575 1.9591 397.9355 398.3474 0.0650 -1.0000 -1.0000 0555407 1596715570.90 151.3532 60.0006 32.0000 1.9588 1.9604 398.0479 398.4607 0.0650 -1.0000 -1.0000 0555647 1596715571.00 151.3532 60.0006 32.0000 1.9576 1.9592 398.5013 398.9135 0.0649 -1.0000 -1.0000 0555717 1596715571.10 151.3532 60.0006 32.0000 1.9589 1.9606 398.5368 398.9489 0.0649 -1.0000 -1.0000 0555787 1596715571.20 151.3532 60.0006 32.0000 1.9602 1.9619 398.2225 398.6352 0.0650 -1.0000 -1.0000 0555857 1596715571.30 151.3532 60.0006 32.0000 1.9591 1.9608 398.2555 398.6676 0.0649 -1.0000 -1.0000 0555917 1596715571.40 151.4018 60.0006 32.0000 1.9585 1.9602 398.3857 398.7980 0.0650 -1.0000 -1.0000 0555977 1596715571.50 151.4024 60.0006 32.0000 1.9567 1.9583 398.4884 398.9004 0.0648 -1.0000 -1.0000 0556057 1596715571.60 151.4024 60.0006 32.0000 1.9575 1.9592 398.3648 398.7762 0.0648 -1.0000 -1.0000 0556117 1596715571.70 151.4024 60.0006 32.0000 1.9588 1.9604 397.9961 398.4073 0.0648 -1.0000 -1.0000 0556177 1596715571.80 151.4024 60.0006 32.0000 1.9572 1.9589 398.0927 398.5044 0.0648 -1.0000 -1.0000 0556247 1596715571.90 151.4024 60.0006 32.0000 1.9567 1.9583 398.2514 398.6620 0.0647 -1.0000 -1.0000 0556377 1596715572.00 151.4202 60.0006 32.0000 1.9579 1.9595 398.3730 398.7849 0.0649 -1.0000 -1.0000 0556437 1596715572.10 151.4202 60.0006 32.0000 1.9570 1.9586 398.3467 398.7585 0.0648 -1.0000 -1.0000 0556507 1596715572.20 151.4202 60.0006 32.0000 1.9585 1.9602 397.8664 398.2770 0.0647 -1.0000 -1.0000 0556577 1596715572.30 151.4202 60.0006 32.0000 1.9583 1.9600 398.0366 398.4477 0.0648 -1.0000 -1.0000 0556637 1596715572.40 151.4202 60.0006 32.0000 1.9583 1.9600 398.4339 398.8469 0.0650 -1.0000 -1.0000 0557157 1596715572.50 151.5973 60.0006 32.0000 1.9611 1.9628 398.1337 398.5453 0.0649 -1.0000 -1.0000 0557217 1596715572.60 151.6327 60.0006 32.0000 1.9593 1.9610 398.0142 398.4257 0.0649 -1.0000 -1.0000 0557277 1596715572.70 151.6327 60.0006 32.0000 1.9585 1.9602 398.2112 398.6235 0.0649 -1.0000 -1.0000 0557357 1596715572.80 151.6327 60.0006 32.0000 1.9565 1.9582 398.4056 398.8166 0.0647 -1.0000 -1.0000 0557417 1596715572.90 151.6327 60.0006 32.0000 1.9566 1.9583 398.4098 398.8218 0.0649 -1.0000 -1.0000 0557646 1596715573.00 151.6327 60.0006 32.0000 1.9580 1.9597 398.1966 398.6068 0.0646 -1.0000 -1.0000 0557717 1596715573.10 151.6327 60.0006 32.0000 1.9585 1.9602 398.0301 398.4407 0.0647 -1.0000 -1.0000 0557776 1596715573.20 151.2911 60.0006 32.0000 1.9588 1.9604 398.2561 398.6676 0.0648 -1.0000 -1.0000 0557846 1596715573.30 151.2911 60.0006 32.0000 1.9571 1.9587 398.3729 398.7841 0.0648 -1.0000 -1.0000 0557906 1596715573.40 151.2911 60.0006 32.0000 1.9565 1.9582 398.3769 398.7887 0.0649 -1.0000 -1.0000 0557976 1596715573.50 151.2911 60.0006 32.0000 1.9573 1.9590 398.3654 398.7779 0.0649 -1.0000 -1.0000 0558156 1596715573.60 151.2911 60.0006 32.0000 1.9601 1.9618 398.0346 398.4450 0.0648 -1.0000 -1.0000 0558216 1596715573.70 151.3964 60.0006 32.0000 1.9593 1.9610 398.1786 398.5900 0.0648 -1.0000 -1.0000 0558286 1596715573.80 151.4419 60.0006 32.0000 1.9583 1.9600 398.3525 398.7652 0.0650 -1.0000 -1.0000 0558356 1596715573.90 151.4419 60.0006 32.0000 1.9582 1.9599 398.5143 398.9275 0.0651 -1.0000 -1.0000 0558416 1596715574.00 151.4419 60.0006 32.0000 1.9590 1.9607 398.2512 398.6651 0.0651 -1.0000 -1.0000 0559246 1596715574.10 151.4419 60.0006 32.0000 1.9586 1.9603 398.0364 398.4471 0.0647 -1.0000 -1.0000 0559326 1596715574.20 151.4419 60.0006 32.0000 1.9588 1.9604 397.9746 398.3868 0.0650 -1.0000 -1.0000 0559386 1596715574.30 151.3115 60.0006 32.0000 1.9587 1.9603 398.4308 398.8435 0.0650 -1.0000 -1.0000 0559446 1596715574.40 151.3115 60.0006 32.0000 1.9575 1.9592 398.5971 399.0101 0.0651 -1.0000 -1.0000 0559516 1596715574.50 151.3115 60.0006 32.0000 1.9578 1.9595 398.4254 398.8373 0.0648 -1.0000 -1.0000 0559586 1596715574.60 151.3115 60.0006 32.0000 1.9577 1.9593 398.3138 398.7257 0.0649 -1.0000 -1.0000 0559646 1596715574.70 151.3115 60.0006 32.0000 1.9587 1.9603 398.3490 398.7612 0.0649 -1.0000 -1.0000 0559716 1596715574.80 151.3115 60.0006 32.0000 1.9581 1.9598 398.3954 398.8076 0.0649 -1.0000 -1.0000 0559776 1596715574.90 151.6464 60.0014 32.0000 1.9585 1.9602 398.4670 398.8785 0.0648 -1.0000 -1.0000 0559856 1596715575.00 151.6488 60.0014 32.0000 1.9603 1.9620 398.1429 398.5548 0.0649 -1.0000 -1.0000 0559916 1596715575.10 151.6488 60.0014 32.0000 1.9600 1.9617 398.0286 398.4406 0.0650 -1.0000 -1.0000 0559975 1596715575.20 151.6488 60.0014 32.0000 1.9596 1.9613 398.2313 398.6438 0.0649 -1.0000 -1.0000 0600045 1596715575.30 151.6488 60.0014 32.0000 1.9573 1.9590 398.3183 398.7315 0.0650 -1.0000 -1.0000 0600116 1596715575.40 151.6488 60.0014 32.0000 1.9581 1.9597 398.2150 398.6267 0.0648 -1.0000 -1.0000 0600175 1596715575.50 151.4310 60.0014 32.0000 1.9571 1.9588 397.9783 398.3898 0.0649 -1.0000 -1.0000 0600365 1596715575.60 151.4325 60.0014 32.0000 1.9585 1.9602 398.0699 398.4803 0.0647 -1.0000 -1.0000 0600435 1596715575.70 151.4325 60.0014 32.0000 1.9580 1.9597 398.0881 398.4993 0.0648 -1.0000 -1.0000 0600495 1596715575.80 151.4325 60.0014 32.0000 1.9581 1.9597 398.4973 398.9089 0.0649 -1.0000 -1.0000 0600565 1596715575.90 151.4325 60.0014 32.0000 1.9568 1.9585 398.4272 398.8389 0.0649 -1.0000 -1.0000 0600625 1596715576.00 151.4325 60.0014 32.0000 1.9567 1.9584 398.1598 398.5719 0.0649 -1.0000 -1.0000 0600695 1596715576.10 151.4325 60.0014 32.0000 1.9584 1.9600 397.9151 398.3258 0.0647 -1.0000 -1.0000 0600765 1596715576.20 151.4325 60.0014 32.0000 1.9598 1.9614 398.0908 398.5016 0.0648 -1.0000 -1.0000 0600825 1596715576.30 151.4325 60.0014 32.0000 1.9585 1.9602 398.3568 398.7692 0.0650 -1.0000 -1.0000 0600895 1596715576.40 151.4325 60.0014 32.0000 1.9569 1.9586 398.4416 398.8538 0.0649 -1.0000 -1.0000 0600975 1596715576.50 151.4325 60.0014 32.0000 1.9574 1.9591 398.3769 398.7883 0.0648 -1.0000 -1.0000 0601145 1596715576.60 151.4854 60.0014 32.0000 1.9572 1.9588 398.2605 398.6723 0.0649 -1.0000 -1.0000 0601215 1596715576.70 151.4854 60.0014 32.0000 1.9593 1.9610 397.9203 398.3319 0.0649 -1.0000 -1.0000 0601285 1596715576.80 151.4854 60.0014 32.0000 1.9604 1.9620 398.2659 398.6777 0.0649 -1.0000 -1.0000 0601345 1596715576.90 151.4854 60.0014 32.0000 1.9566 1.9583 398.4309 398.8431 0.0649 -1.0000 -1.0000 0601415 1596715577.00 151.4854 60.0014 32.0000 1.9587 1.9604 398.1051 398.5175 0.0649 -1.0000 -1.0000 0601485 1596715577.10 151.4854 60.0014 32.0000 1.9594 1.9611 397.9684 398.3804 0.0650 -1.0000 -1.0000 0601665 1596715577.20 151.4021 60.0014 32.0000 1.9571 1.9588 398.2591 398.6717 0.0649 -1.0000 -1.0000 0601735 1596715577.30 151.3898 60.0014 32.0000 1.9568 1.9585 398.3383 398.7500 0.0649 -1.0000 -1.0000 0601795 1596715577.40 151.3898 60.0014 32.0000 1.9573 1.9590 398.4733 398.8860 0.0650 -1.0000 -1.0000 0601864 1596715577.50 151.3898 60.0014 32.0000 1.9569 1.9586 398.5256 398.9393 0.0651 -1.0000 -1.0000 0601935 1596715577.60 151.3898 60.0014 32.0000 1.9585 1.9602 397.8749 398.2872 0.0650 -1.0000 -1.0000 0602164 1596715577.70 151.3898 60.0014 32.0000 1.9600 1.9616 398.0997 398.5129 0.0651 -1.0000 -1.0000 0602224 1596715577.80 151.4846 60.0014 32.0000 1.9586 1.9603 398.3172 398.7289 0.0648 -1.0000 -1.0000 0602304 1596715577.90 151.4846 60.0014 32.0000 1.9576 1.9592 398.3323 398.7443 0.0649 -1.0000 -1.0000 0602364 1596715578.00 151.4846 60.0014 32.0000 1.9586 1.9603 398.2335 398.6455 0.0649 -1.0000 -1.0000 0602434 1596715578.10 151.4846 60.0014 32.0000 1.9594 1.9611 398.1357 398.5475 0.0650 -1.0000 -1.0000 0602634 1596715578.20 151.4846 60.0014 32.0000 1.9577 1.9594 398.2597 398.6718 0.0648 -1.0000 -1.0000 0602694 1596715578.30 151.5584 60.0014 32.0000 1.9574 1.9590 398.4301 398.8424 0.0649 -1.0000 -1.0000 0602754 1596715578.40 151.5651 60.0014 32.0000 1.9554 1.9570 398.4180 398.8294 0.0649 -1.0000 -1.0000 0602834 1596715578.50 151.5651 60.0014 32.0000 1.9573 1.9590 398.4466 398.8581 0.0647 -1.0000 -1.0000 0602894 1596715578.60 151.5651 60.0014 32.0000 1.9597 1.9613 398.1944 398.6050 0.0648 -1.0000 -1.0000 0603394 1596715578.70 151.5651 60.0014 32.0000 1.9591 1.9608 397.9814 398.3928 0.0648 -1.0000 -1.0000 0603464 1596715578.80 151.5651 60.0014 32.0000 1.9587 1.9604 398.0791 398.4918 0.0650 -1.0000 -1.0000 0603534 1596715578.90 151.3315 60.0014 32.0000 1.9577 1.9594 398.3027 398.7148 0.0650 -1.0000 -1.0000 0603604 1596715579.00 151.3315 60.0014 32.0000 1.9579 1.9596 398.3984 398.8107 0.0649 -1.0000 -1.0000 0603664 1596715579.10 151.3315 60.0014 32.0000 1.9583 1.9599 398.2689 398.6813 0.0649 -1.0000 -1.0000 0603864 1596715579.20 151.3315 60.0014 32.0000 1.9586 1.9603 398.0325 398.4437 0.0648 -1.0000 -1.0000 0603944 1596715579.30 151.3315 60.0014 32.0000 1.9587 1.9604 398.1837 398.5950 0.0650 -1.0000 -1.0000 0604004 1596715579.40 151.4025 60.0014 32.0000 1.9572 1.9589 398.6444 399.0566 0.0648 -1.0000 -1.0000 0604063 1596715579.50 151.4471 60.0014 32.0000 1.9566 1.9583 398.5775 398.9894 0.0649 -1.0000 -1.0000 0604134 1596715579.60 151.4471 60.0014 32.0000 1.9594 1.9611 398.3934 398.8057 0.0649 -1.0000 -1.0000 0604473 1596715579.70 151.4471 60.0014 32.0000 1.9619 1.9635 398.1964 398.6084 0.0649 -1.0000 -1.0000 0604533 1596715579.80 151.4471 60.0014 32.0000 1.9585 1.9602 398.0336 398.4465 0.0651 -1.0000 -1.0000 0604613 1596715579.90 151.4471 60.0014 32.0000 1.9591 1.9607 398.2480 398.6593 0.0649 -1.0000 -1.0000 0604673 1596715580.00 151.4471 60.0014 32.0000 1.9584 1.9600 398.4377 398.8500 0.0649 -1.0000 -1.0000 0604733 1596715580.10 151.4845 60.0005 32.0000 1.9588 1.9604 398.3566 398.7682 0.0648 -1.0000 -1.0000 0604813 1596715580.20 151.4845 60.0005 32.0000 1.9592 1.9609 398.0384 398.4508 0.0650 -1.0000 -1.0000 0604873 1596715580.30 151.4845 60.0005 32.0000 1.9590 1.9607 398.1316 398.5434 0.0648 -1.0000 -1.0000 0604933 1596715580.40 151.4845 60.0005 32.0000 1.9579 1.9595 398.3822 398.7937 0.0648 -1.0000 -1.0000 0605003 1596715580.50 151.4845 60.0005 32.0000 1.9564 1.9580 398.5869 398.9988 0.0649 -1.0000 -1.0000 0605073 1596715580.60 151.5905 60.0005 32.0000 1.9570 1.9587 398.5023 398.9150 0.0649 -1.0000 -1.0000 0605703 1596715580.70 151.5905 60.0005 32.0000 1.9578 1.9595 398.4137 398.8256 0.0649 -1.0000 -1.0000 0605772 1596715580.80 151.5905 60.0005 32.0000 1.9582 1.9599 398.1946 398.6064 0.0649 -1.0000 -1.0000 0605842 1596715580.90 151.5905 60.0005 32.0000 1.9590 1.9607 398.0822 398.4930 0.0648 -1.0000 -1.0000 0605913 1596715581.00 151.5905 60.0005 32.0000 1.9582 1.9599 398.3411 398.7535 0.0649 -1.0000 -1.0000 0605972 1596715581.10 151.5853 60.0005 32.0000 1.9556 1.9573 398.4904 398.9030 0.0650 -1.0000 -1.0000 0606032 1596715581.20 151.5251 60.0005 32.0000 1.9582 1.9598 398.2596 398.6715 0.0649 -1.0000 -1.0000 0606122 1596715581.30 151.5251 60.0005 32.0000 1.9581 1.9598 398.0727 398.4846 0.0649 -1.0000 -1.0000 0606202 1596715581.40 151.5251 60.0005 32.0000 1.9584 1.9600 398.1462 398.5574 0.0648 -1.0000 -1.0000 0606262 1596715581.50 151.5251 60.0005 32.0000 1.9577 1.9594 398.5688 398.9809 0.0649 -1.0000 -1.0000 0606332 1596715581.60 151.5251 60.0005 32.0000 1.9572 1.9589 398.4677 398.8797 0.0649 -1.0000 -1.0000 0606392 1596715581.70 151.5251 60.0005 32.0000 1.9596 1.9613 398.1673 398.5794 0.0650 -1.0000 -1.0000 0606462 1596715581.80 151.6267 60.0005 32.0000 1.9600 1.9617 398.0889 398.5014 0.0649 -1.0000 -1.0000 0606552 1596715581.90 151.6267 60.0005 32.0000 1.9572 1.9589 398.3263 398.7383 0.0649 -1.0000 -1.0000 0606622 1596715582.00 151.6267 60.0005 32.0000 1.9564 1.9580 398.5227 398.9357 0.0650 -1.0000 -1.0000 0606682 1596715582.10 151.6267 60.0005 32.0000 1.9573 1.9590 398.5126 398.9252 0.0650 -1.0000 -1.0000 0606752 1596715582.20 151.6267 60.0005 32.0000 1.9583 1.9600 398.2545 398.6666 0.0649 -1.0000 -1.0000 0606882 1596715582.30 151.6267 60.0005 32.0000 1.9578 1.9595 398.3384 398.7516 0.0650 -1.0000 -1.0000 0606942 1596715582.40 151.6267 60.0005 32.0000 1.9579 1.9596 398.4448 398.8574 0.0650 -1.0000 -1.0000 0607022 1596715582.50 151.6267 60.0005 32.0000 1.9581 1.9598 398.5848 398.9974 0.0649 -1.0000 -1.0000 0607082 1596715582.60 151.6267 60.0005 32.0000 1.9587 1.9604 398.4230 398.8347 0.0648 -1.0000 -1.0000 0607142 1596715582.70 151.6267 60.0005 32.0000 1.9585 1.9602 398.0879 398.4990 0.0648 -1.0000 -1.0000 0607432 1596715582.80 151.6267 60.0005 32.0000 1.9595 1.9611 397.8215 398.2333 0.0648 -1.0000 -1.0000 0607492 1596715582.90 151.4044 60.0005 32.0000 1.9580 1.9596 398.1369 398.5477 0.0648 -1.0000 -1.0000 0607562 1596715583.00 151.4044 60.0005 32.0000 1.9579 1.9596 398.4507 398.8638 0.0651 -1.0000 -1.0000 0607622 1596715583.10 151.4044 60.0005 32.0000 1.9586 1.9603 398.4806 398.8922 0.0648 -1.0000 -1.0000 0607692 1596715583.20 151.4044 60.0005 32.0000 1.9581 1.9598 398.1645 398.5758 0.0648 -1.0000 -1.0000 0608481 1596715583.30 151.4044 60.0005 32.0000 1.9596 1.9612 398.0468 398.4593 0.0650 -1.0000 -1.0000 0608551 1596715583.40 151.4044 60.0005 32.0000 1.9577 1.9594 398.5430 398.9553 0.0651 -1.0000 -1.0000 0608611 1596715583.50 151.5942 60.0005 32.0000 1.9568 1.9584 398.5387 398.9530 0.0652 -1.0000 -1.0000 0608681 1596715583.60 151.5942 60.0005 32.0000 1.9580 1.9597 398.4290 398.8413 0.0650 -1.0000 -1.0000 0608741 1596715583.70 151.5942 60.0005 32.0000 1.9590 1.9607 398.1567 398.5689 0.0648 -1.0000 -1.0000 0608811 1596715583.80 151.5942 60.0005 32.0000 1.9576 1.9592 398.1330 398.5441 0.0648 -1.0000 -1.0000 0608881 1596715583.90 151.5942 60.0005 32.0000 1.9563 1.9580 398.2861 398.6980 0.0648 -1.0000 -1.0000 0608941 1596715584.00 151.4462 60.0005 32.0000 1.9577 1.9594 398.4877 398.8993 0.0648 -1.0000 -1.0000 0609001 1596715584.10 151.4024 60.0005 32.0000 1.9601 1.9618 398.2152 398.6270 0.0649 -1.0000 -1.0000 0609081 1596715584.20 151.4024 60.0005 32.0000 1.9598 1.9615 397.9700 398.3816 0.0649 -1.0000 -1.0000 0609501 1596715584.30 151.4024 60.0005 32.0000 1.9588 1.9605 398.3261 398.7381 0.0649 -1.0000 -1.0000 0609561 1596715584.40 151.4024 60.0005 32.0000 1.9576 1.9593 398.4415 398.8539 0.0649 -1.0000 -1.0000 0609651 1596715584.50 151.4024 60.0005 32.0000 1.9596 1.9612 398.0974 398.5088 0.0649 -1.0000 -1.0000 0609721 1596715584.60 151.3080 60.0000 32.0000 1.9598 1.9614 398.0044 398.4160 0.0648 -1.0000 -1.0000 0609780 1596715584.70 151.3080 60.0000 32.0000 1.9585 1.9602 398.1702 398.5823 0.0649 -1.0000 -1.0000 0609850 1596715584.80 151.3080 60.0000 32.0000 1.9575 1.9592 398.3882 398.7998 0.0648 -1.0000 -1.0000 0609920 1596715584.90 151.3080 60.0000 32.0000 1.9567 1.9584 398.5813 398.9930 0.0648 -1.0000 -1.0000 0609991 1596715585.00 151.3080 60.0000 32.0000 1.9578 1.9595 398.3747 398.7870 0.0649 -1.0000 -1.0000 0610050 1596715585.10 151.3080 60.0000 32.0000 1.9578 1.9594 398.1533 398.5650 0.0650 -1.0000 -1.0000 0610120 1596715585.20 151.3080 60.0000 32.0000 1.9590 1.9607 398.2845 398.6982 0.0652 -1.0000 -1.0000 0610200 1596715585.30 151.3080 60.0000 32.0000 1.9571 1.9588 398.5075 398.9199 0.0649 -1.0000 -1.0000 0610260 1596715585.40 151.3080 60.0000 32.0000 1.9570 1.9586 398.5355 398.9477 0.0649 -1.0000 -1.0000 0610330 1596715585.50 151.3080 60.0000 32.0000 1.9579 1.9595 398.4531 398.8644 0.0648 -1.0000 -1.0000 0610400 1596715585.60 151.3080 60.0000 32.0000 1.9589 1.9606 397.9179 398.3295 0.0649 -1.0000 -1.0000 0610460 1596715585.70 151.3080 60.0000 32.0000 1.9574 1.9591 398.4264 398.8381 0.0648 -1.0000 -1.0000 0610520 1596715585.80 151.3088 60.0000 32.0000 1.9568 1.9585 398.4729 398.8846 0.0648 -1.0000 -1.0000 0610600 1596715585.90 151.3188 60.0000 32.0000 1.9575 1.9591 398.4133 398.8249 0.0648 -1.0000 -1.0000 0610660 1596715586.00 151.3188 60.0000 32.0000 1.9606 1.9622 398.1962 398.6080 0.0649 -1.0000 -1.0000 0610730 1596715586.10 151.3188 60.0000 32.0000 1.9594 1.9610 398.0555 398.4676 0.0650 -1.0000 -1.0000 0610800 1596715586.20 151.3188 60.0000 32.0000 1.9588 1.9605 398.2835 398.6956 0.0649 -1.0000 -1.0000 0610990 1596715586.30 151.3188 60.0000 32.0000 1.9574 1.9591 398.4809 398.8934 0.0650 -1.0000 -1.0000 0611050 1596715586.40 151.3188 60.0000 32.0000 1.9578 1.9594 398.6143 399.0269 0.0649 -1.0000 -1.0000 0611120 1596715586.50 151.3188 60.0000 32.0000 1.9578 1.9595 398.5685 398.9803 0.0648 -1.0000 -1.0000 0611190 1596715586.60 151.3188 60.0000 32.0000 1.9596 1.9613 398.3389 398.7507 0.0648 -1.0000 -1.0000 0611250 1596715586.70 151.3188 60.0000 32.0000 1.9578 1.9595 398.1047 398.5155 0.0647 -1.0000 -1.0000 0611320 1596715586.80 151.3188 60.0000 32.0000 1.9574 1.9591 398.2533 398.6642 0.0648 -1.0000 -1.0000 0611380 1596715586.90 151.3188 60.0000 32.0000 1.9581 1.9597 398.5041 398.9164 0.0649 -1.0000 -1.0000 0611460 1596715587.00 151.4439 60.0000 32.0000 1.9590 1.9606 398.4823 398.8936 0.0647 -1.0000 -1.0000 0611520 1596715587.10 151.4439 60.0000 32.0000 1.9592 1.9609 398.1888 398.6023 0.0651 -1.0000 -1.0000 0611579 1596715587.20 151.4439 60.0000 32.0000 1.9603 1.9620 397.8717 398.2832 0.0649 -1.0000 -1.0000 0611649 1596715587.30 151.4439 60.0000 32.0000 1.9587 1.9604 398.1234 398.5342 0.0647 -1.0000 -1.0000 0611719 1596715587.40 151.4439 60.0000 32.0000 1.9578 1.9595 398.3762 398.7881 0.0650 -1.0000 -1.0000 0611779 1596715587.50 151.5345 60.0000 32.0000 1.9589 1.9606 398.5105 398.9218 0.0646 -1.0000 -1.0000 0611849 1596715587.60 151.5862 60.0000 32.0000 1.9579 1.9596 398.4535 398.8659 0.0649 -1.0000 -1.0000 0611919 1596715587.70 151.5862 60.0000 32.0000 1.9592 1.9609 398.1532 398.5645 0.0648 -1.0000 -1.0000 0611979 1596715587.80 151.5862 60.0000 32.0000 1.9580 1.9597 398.2305 398.6432 0.0651 -1.0000 -1.0000 0612439 1596715587.90 151.5862 60.0000 32.0000 1.9577 1.9594 398.5962 399.0098 0.0650 -1.0000 -1.0000 0612499 1596715588.00 151.5862 60.0000 32.0000 1.9603 1.9620 398.1493 398.5608 0.0648 -1.0000 -1.0000 0612559 1596715588.10 151.4602 60.0000 32.0000 1.9595 1.9612 397.9862 398.3969 0.0647 -1.0000 -1.0000 0612639 1596715588.20 151.4602 60.0000 32.0000 1.9591 1.9608 398.2297 398.6414 0.0649 -1.0000 -1.0000 0612699 1596715588.30 151.4602 60.0000 32.0000 1.9577 1.9594 398.4441 398.8567 0.0649 -1.0000 -1.0000 0612939 1596715588.40 151.4602 60.0000 32.0000 1.9574 1.9591 398.7107 399.1235 0.0650 -1.0000 -1.0000 0613009 1596715588.50 151.4602 60.0000 32.0000 1.9587 1.9603 398.3132 398.7259 0.0649 -1.0000 -1.0000 0613069 1596715588.60 151.4709 60.0000 32.0000 1.9599 1.9616 398.2057 398.6178 0.0650 -1.0000 -1.0000 0613129 1596715588.70 151.4709 60.0000 32.0000 1.9596 1.9612 398.0310 398.4438 0.0651 -1.0000 -1.0000 0613199 1596715588.80 151.4709 60.0000 32.0000 1.9577 1.9594 398.3329 398.7450 0.0648 -1.0000 -1.0000 0613429 1596715588.90 151.4709 60.0000 32.0000 1.9564 1.9580 398.5305 398.9421 0.0648 -1.0000 -1.0000 0613508 1596715589.00 151.4709 60.0000 32.0000 1.9570 1.9587 398.2006 398.6121 0.0649 -1.0000 -1.0000 0613568 1596715589.10 151.4709 60.0000 32.0000 1.9582 1.9598 398.0940 398.5065 0.0650 -1.0000 -1.0000 0613629 1596715589.20 151.3870 60.0000 32.0000 1.9580 1.9596 398.0449 398.4574 0.0650 -1.0000 -1.0000 0613698 1596715589.30 151.3870 60.0000 32.0000 1.9569 1.9586 398.2286 398.6414 0.0650 -1.0000 -1.0000 0614438 1596715589.40 151.3870 60.0000 32.0000 1.9574 1.9590 398.5817 398.9943 0.0649 -1.0000 -1.0000 0614498 1596715589.50 151.3870 60.0000 32.0000 1.9588 1.9605 398.4322 398.8439 0.0648 -1.0000 -1.0000 0614578 1596715589.60 151.3870 60.0000 32.0000 1.9596 1.9613 397.9322 398.3437 0.0649 -1.0000 -1.0000 0614638 1596715589.70 151.3765 60.0007 32.0000 1.9577 1.9594 398.0635 398.4768 0.0652 -1.0000 -1.0000 0614698 1596715589.80 151.3765 60.0007 32.0000 1.9569 1.9585 398.3575 398.7698 0.0649 -1.0000 -1.0000 0614778 1596715589.90 151.3765 60.0007 32.0000 1.9568 1.9585 398.3880 398.7999 0.0649 -1.0000 -1.0000 0614838 1596715590.00 151.3765 60.0007 32.0000 1.9583 1.9599 398.1349 398.5472 0.0650 -1.0000 -1.0000 0614898 1596715590.10 151.3765 60.0007 32.0000 1.9584 1.9601 397.9685 398.3806 0.0650 -1.0000 -1.0000 0614978 1596715590.20 151.3765 60.0007 32.0000 1.9584 1.9600 398.2990 398.7115 0.0649 -1.0000 -1.0000 0615048 1596715590.30 151.4112 60.0007 32.0000 1.9571 1.9587 398.5508 398.9629 0.0649 -1.0000 -1.0000 0615108 1596715590.40 151.4202 60.0007 32.0000 1.9589 1.9606 398.4291 398.8416 0.0650 -1.0000 -1.0000 0615178 1596715590.50 151.4202 60.0007 32.0000 1.9591 1.9608 398.1706 398.5830 0.0649 -1.0000 -1.0000 0615238 1596715590.60 151.4202 60.0007 32.0000 1.9592 1.9609 397.9726 398.3846 0.0650 -1.0000 -1.0000 0615307 1596715590.70 151.4202 60.0007 32.0000 1.9571 1.9588 398.2755 398.6880 0.0649 -1.0000 -1.0000 0615377 1596715590.80 151.4200 60.0007 32.0000 1.9590 1.9607 398.5307 398.9417 0.0647 -1.0000 -1.0000 0615437 1596715590.90 151.4184 60.0007 32.0000 1.9580 1.9596 398.6064 399.0188 0.0649 -1.0000 -1.0000 0615507 1596715591.00 151.4184 60.0007 32.0000 1.9578 1.9594 398.2725 398.6853 0.0650 -1.0000 -1.0000 0615577 1596715591.10 151.4184 60.0007 32.0000 1.9594 1.9611 398.2008 398.6135 0.0650 -1.0000 -1.0000 0615637 1596715591.20 151.4184 60.0007 32.0000 1.9580 1.9596 398.3164 398.7272 0.0648 -1.0000 -1.0000 0615707 1596715591.30 151.4184 60.0007 32.0000 1.9595 1.9612 398.5063 398.9184 0.0649 -1.0000 -1.0000 0616187 1596715591.40 151.4296 60.0007 32.0000 1.9591 1.9608 398.5469 398.9587 0.0648 -1.0000 -1.0000 0616247 1596715591.50 151.5656 60.0007 32.0000 1.9602 1.9619 398.2600 398.6716 0.0649 -1.0000 -1.0000 0616327 1596715591.60 151.5656 60.0007 32.0000 1.9584 1.9601 398.0553 398.4675 0.0650 -1.0000 -1.0000 0616387 1596715591.70 151.5656 60.0007 32.0000 1.9582 1.9599 398.0526 398.4650 0.0650 -1.0000 -1.0000 0616447 1596715591.80 151.5656 60.0007 32.0000 1.9577 1.9594 398.4928 398.9047 0.0648 -1.0000 -1.0000 0616527 1596715591.90 151.5656 60.0007 32.0000 1.9579 1.9596 398.5584 398.9711 0.0651 -1.0000 -1.0000 0616587 1596715592.00 151.4589 60.0007 32.0000 1.9590 1.9607 398.4330 398.8462 0.0649 -1.0000 -1.0000 0616647 1596715592.10 151.4589 60.0007 32.0000 1.9576 1.9593 398.2293 398.6407 0.0649 -1.0000 -1.0000 0616717 1596715592.20 151.4589 60.0007 32.0000 1.9574 1.9591 398.3866 398.7985 0.0648 -1.0000 -1.0000 0616787 1596715592.30 151.4589 60.0007 32.0000 1.9584 1.9601 398.5937 399.0053 0.0648 -1.0000 -1.0000 0616917 1596715592.40 151.4589 60.0007 32.0000 1.9572 1.9589 398.4494 398.8614 0.0650 -1.0000 -1.0000 0616987 1596715592.50 151.4589 60.0007 32.0000 1.9591 1.9608 398.2555 398.6678 0.0650 -1.0000 -1.0000 0617047 1596715592.60 151.5773 60.0007 32.0000 1.9580 1.9596 397.9990 398.4111 0.0649 -1.0000 -1.0000 0617107 1596715592.70 151.6563 60.0007 32.0000 1.9593 1.9609 398.0075 398.4209 0.0652 -1.0000 -1.0000 0617187 1596715592.80 151.6563 60.0007 32.0000 1.9586 1.9603 398.4129 398.8251 0.0649 -1.0000 -1.0000 0617456 1596715592.90 151.6563 60.0007 32.0000 1.9579 1.9596 398.5752 398.9880 0.0650 -1.0000 -1.0000 0617537 1596715593.00 151.6563 60.0007 32.0000 1.9560 1.9577 398.4152 398.8275 0.0649 -1.0000 -1.0000 0617596 1596715593.10 151.6563 60.0007 32.0000 1.9589 1.9606 398.1899 398.6012 0.0648 -1.0000 -1.0000 0617656 1596715593.20 151.6563 60.0007 32.0000 1.9569 1.9585 398.3370 398.7492 0.0650 -1.0000 -1.0000 0617726 1596715593.30 151.6563 60.0007 32.0000 1.9562 1.9578 398.4974 398.9098 0.0649 -1.0000 -1.0000 0617796 1596715593.40 151.6563 60.0007 32.0000 1.9578 1.9594 398.6009 399.0135 0.0650 -1.0000 -1.0000 0617916 1596715593.50 151.6563 60.0007 32.0000 1.9597 1.9614 398.3484 398.7612 0.0650 -1.0000 -1.0000 0617986 1596715593.60 151.6563 60.0007 32.0000 1.9608 1.9625 398.1295 398.5419 0.0650 -1.0000 -1.0000 0618056 1596715593.70 151.5830 60.0007 32.0000 1.9584 1.9601 398.2721 398.6846 0.0650 -1.0000 -1.0000 0618116 1596715593.80 151.3631 60.0007 32.0000 1.9560 1.9577 398.3356 398.7467 0.0648 -1.0000 -1.0000 0618196 1596715593.90 151.3631 60.0007 32.0000 1.9560 1.9576 398.4990 398.9120 0.0650 -1.0000 -1.0000 0618736 1596715594.00 151.3631 60.0007 32.0000 1.9583 1.9599 398.4392 398.8506 0.0647 -1.0000 -1.0000 0618796 1596715594.10 151.3631 60.0007 32.0000 1.9598 1.9615 398.2327 398.6458 0.0650 -1.0000 -1.0000 0618876 1596715594.20 151.3631 60.0007 32.0000 1.9588 1.9604 398.0845 398.4968 0.0650 -1.0000 -1.0000 0618936 1596715594.30 151.7175 60.0007 32.0000 1.9574 1.9590 398.4542 398.8664 0.0649 -1.0000 -1.0000 0619006 1596715594.40 151.7175 60.0007 32.0000 1.9570 1.9586 398.3498 398.7617 0.0649 -1.0000 -1.0000 0619196 1596715594.50 151.7175 60.0007 32.0000 1.9592 1.9608 398.3138 398.7262 0.0650 -1.0000 -1.0000 0619266 1596715594.60 151.7175 60.0007 32.0000 1.9580 1.9597 398.0253 398.4361 0.0648 -1.0000 -1.0000 0619326 1596715594.70 151.7175 60.0007 32.0000 1.9579 1.9595 398.2899 398.7018 0.0649 -1.0000 -1.0000 0619396 1596715594.80 151.7175 60.0007 32.0000 1.9565 1.9582 398.4696 398.8814 0.0648 -1.0000 -1.0000 0619455 1596715594.90 151.6004 59.9999 32.0000 1.9569 1.9586 398.4659 398.8779 0.0649 -1.0000 -1.0000 0619775 1596715595.00 151.6004 59.9999 32.0000 1.9594 1.9610 398.1995 398.6115 0.0649 -1.0000 -1.0000 0619845 1596715595.10 151.6004 59.9999 32.0000 1.9615 1.9632 398.1723 398.5840 0.0649 -1.0000 -1.0000 0619905 1596715595.20 151.6004 59.9999 32.0000 1.9587 1.9604 398.5249 398.9370 0.0648 -1.0000 -1.0000 0619975 1596715595.30 151.6004 59.9999 32.0000 1.9555 1.9572 398.5290 398.9409 0.0649 -1.0000 -1.0000 0620045 1596715595.40 151.6032 59.9999 32.0000 1.9567 1.9583 398.1292 398.5420 0.0651 -1.0000 -1.0000 0620105 1596715595.50 151.6192 59.9999 32.0000 1.9571 1.9588 397.9646 398.3763 0.0648 -1.0000 -1.0000 0620175 1596715595.60 151.6192 59.9999 32.0000 1.9581 1.9597 398.5031 398.9154 0.0650 -1.0000 -1.0000 0620235 1596715595.70 151.6192 59.9999 32.0000 1.9582 1.9599 398.6552 399.0679 0.0649 -1.0000 -1.0000 0620295 1596715595.80 151.6192 59.9999 32.0000 1.9579 1.9596 398.3559 398.7675 0.0649 -1.0000 -1.0000 0620375 1596715595.90 151.6192 59.9999 32.0000 1.9580 1.9597 398.1045 398.5171 0.0650 -1.0000 -1.0000 0621174 1596715596.00 151.4556 59.9999 32.0000 1.9587 1.9604 398.0915 398.5033 0.0649 -1.0000 -1.0000 0621235 1596715596.10 151.4556 59.9999 32.0000 1.9589 1.9605 398.3996 398.8114 0.0649 -1.0000 -1.0000 0621314 1596715596.20 151.4556 59.9999 32.0000 1.9579 1.9595 398.5461 398.9583 0.0649 -1.0000 -1.0000 0621374 1596715596.30 151.4556 59.9999 32.0000 1.9585 1.9601 398.6020 399.0154 0.0650 -1.0000 -1.0000 0621435 1596715596.40 151.4556 59.9999 32.0000 1.9592 1.9609 398.2383 398.6507 0.0650 -1.0000 -1.0000 0621504 1596715596.50 151.4414 59.9999 32.0000 1.9583 1.9600 398.4116 398.8245 0.0650 -1.0000 -1.0000 0621574 1596715596.60 151.4265 59.9999 32.0000 1.9561 1.9578 398.4836 398.8963 0.0649 -1.0000 -1.0000 0621634 1596715596.70 151.4265 59.9999 32.0000 1.9567 1.9584 398.5023 398.9146 0.0649 -1.0000 -1.0000 0621704 1596715596.80 151.4265 59.9999 32.0000 1.9581 1.9598 398.5107 398.9239 0.0650 -1.0000 -1.0000 0621764 1596715596.90 151.4265 59.9999 32.0000 1.9591 1.9607 398.0206 398.4324 0.0649 -1.0000 -1.0000 0621844 1596715597.00 151.4265 59.9999 32.0000 1.9588 1.9605 398.1221 398.5349 0.0651 -1.0000 -1.0000 0621904 1596715597.10 151.4303 59.9999 32.0000 1.9576 1.9593 398.3408 398.7532 0.0649 -1.0000 -1.0000 0621964 1596715597.20 151.5588 59.9999 32.0000 1.9581 1.9598 398.4701 398.8815 0.0648 -1.0000 -1.0000 0622044 1596715597.30 151.5588 59.9999 32.0000 1.9592 1.9609 398.4469 398.8597 0.0651 -1.0000 -1.0000 0622104 1596715597.40 151.5588 59.9999 32.0000 1.9603 1.9620 398.3483 398.7607 0.0650 -1.0000 -1.0000 0622164 1596715597.50 151.5588 59.9999 32.0000 1.9599 1.9616 398.2069 398.6204 0.0652 -1.0000 -1.0000 0622244 1596715597.60 151.5588 59.9999 32.0000 1.9584 1.9600 398.4976 398.9103 0.0649 -1.0000 -1.0000 0622304 1596715597.70 151.5588 59.9999 32.0000 1.9577 1.9593 398.4516 398.8630 0.0648 -1.0000 -1.0000 0622364 1596715597.80 151.5588 59.9999 32.0000 1.9578 1.9594 398.5036 398.9155 0.0649 -1.0000 -1.0000 0622434 1596715597.90 151.5588 59.9999 32.0000 1.9600 1.9617 398.1239 398.5370 0.0651 -1.0000 -1.0000 0622504 1596715598.00 151.5588 59.9999 32.0000 1.9595 1.9611 398.2006 398.6130 0.0649 -1.0000 -1.0000 0622564 1596715598.10 151.5588 59.9999 32.0000 1.9572 1.9589 398.5054 398.9160 0.0645 -1.0000 -1.0000 0622634 1596715598.20 151.5588 59.9999 32.0000 1.9572 1.9589 398.5770 398.9904 0.0650 -1.0000 -1.0000 0622694 1596715598.30 151.5588 59.9999 32.0000 1.9621 1.9637 398.4500 398.8633 0.0652 -1.0000 -1.0000 0622764 1596715598.40 151.5431 59.9999 32.0000 1.9609 1.9626 398.1951 398.6071 0.0648 -1.0000 -1.0000 0622834 1596715598.50 151.5381 59.9999 32.0000 1.9606 1.9622 398.1307 398.5415 0.0647 -1.0000 -1.0000 0623473 1596715598.60 151.5381 59.9999 32.0000 1.9580 1.9597 398.4189 398.8297 0.0647 -1.0000 -1.0000 0623534 1596715598.70 151.5381 59.9999 32.0000 1.9594 1.9611 398.3190 398.7318 0.0650 -1.0000 -1.0000 0623604 1596715598.80 151.5381 59.9999 32.0000 1.9591 1.9608 398.1668 398.5785 0.0649 -1.0000 -1.0000 0623663 1596715598.90 151.5381 59.9999 32.0000 1.9578 1.9595 398.1056 398.5172 0.0649 -1.0000 -1.0000 0623743 1596715599.00 151.5381 59.9999 32.0000 1.9581 1.9598 398.1032 398.5148 0.0649 -1.0000 -1.0000 0623803 1596715599.10 151.4507 59.9999 32.0000 1.9568 1.9585 398.5011 398.9141 0.0650 -1.0000 -1.0000 0623873 1596715599.20 151.4507 59.9999 32.0000 1.9571 1.9587 398.5216 398.9338 0.0649 -1.0000 -1.0000 0623943 1596715599.30 151.4507 59.9999 32.0000 1.9583 1.9600 398.5002 398.9120 0.0648 -1.0000 -1.0000 0624003 1596715599.40 151.4507 59.9999 32.0000 1.9580 1.9597 398.1843 398.5961 0.0649 -1.0000 -1.0000 0624063 1596715599.50 151.4507 59.9999 32.0000 1.9586 1.9602 398.1663 398.5783 0.0650 -1.0000 -1.0000 0624143 1596715599.60 151.4507 59.9999 32.0000 1.9561 1.9578 398.4163 398.8291 0.0649 -1.0000 -1.0000 0624203 1596715599.70 151.7625 59.9995 32.0000 1.9564 1.9580 398.4560 398.8684 0.0650 -1.0000 -1.0000 0624263 1596715599.80 151.7625 59.9995 32.0000 1.9589 1.9605 398.1958 398.6091 0.0651 -1.0000 -1.0000 0624333 1596715599.90 151.7625 59.9995 32.0000 1.9604 1.9621 398.1094 398.5212 0.0649 -1.0000 -1.0000 0624403 1596715600.00 151.7625 59.9995 32.0000 1.9596 1.9612 398.3423 398.7544 0.0649 -1.0000 -1.0000 0624703 1596715600.10 151.7625 59.9995 32.0000 1.9585 1.9602 398.5097 398.9230 0.0650 -1.0000 -1.0000 0624773 1596715600.20 151.7625 59.9995 32.0000 1.9582 1.9598 398.5285 398.9407 0.0650 -1.0000 -1.0000 0624833 1596715600.30 151.7625 59.9995 32.0000 1.9607 1.9623 398.1237 398.5355 0.0649 -1.0000 -1.0000 0624903 1596715600.40 151.3784 59.9995 32.0000 1.9595 1.9611 398.0755 398.4885 0.0650 -1.0000 -1.0000 0624973 1596715600.50 151.3784 59.9995 32.0000 1.9579 1.9596 398.4371 398.8499 0.0650 -1.0000 -1.0000 0625193 1596715600.60 151.3784 59.9995 32.0000 1.9566 1.9583 398.3581 398.7704 0.0649 -1.0000 -1.0000 0625262 1596715600.70 151.3784 59.9995 32.0000 1.9586 1.9602 398.3313 398.7428 0.0648 -1.0000 -1.0000 0625333 1596715600.80 151.3784 59.9995 32.0000 1.9578 1.9595 398.3988 398.8112 0.0649 -1.0000 -1.0000 0625393 1596715600.90 151.3894 59.9995 32.0000 1.9563 1.9579 398.0343 398.4454 0.0648 -1.0000 -1.0000 0625472 1596715601.00 151.3952 59.9995 32.0000 1.9566 1.9582 398.3725 398.7846 0.0650 -1.0000 -1.0000 0625712 1596715601.10 151.3952 59.9995 32.0000 1.9559 1.9576 398.3267 398.7389 0.0649 -1.0000 -1.0000 0625772 1596715601.20 151.3952 59.9995 32.0000 1.9581 1.9598 398.2961 398.7089 0.0650 -1.0000 -1.0000 0625852 1596715601.30 151.3952 59.9995 32.0000 1.9604 1.9621 398.0301 398.4428 0.0651 -1.0000 -1.0000 0625912 1596715601.40 151.3952 59.9995 32.0000 1.9594 1.9611 398.1171 398.5276 0.0647 -1.0000 -1.0000 0625972 1596715601.50 151.3171 59.9995 32.0000 1.9598 1.9615 398.1185 398.5300 0.0649 -1.0000 -1.0000 0626052 1596715601.60 151.3130 59.9995 32.0000 1.9582 1.9599 398.3058 398.7183 0.0650 -1.0000 -1.0000 0626142 1596715601.70 151.3130 59.9995 32.0000 1.9565 1.9581 398.5044 398.9167 0.0649 -1.0000 -1.0000 0626212 1596715601.80 151.3130 59.9995 32.0000 1.9584 1.9601 398.4279 398.8398 0.0649 -1.0000 -1.0000 0626282 1596715601.90 151.3130 59.9995 32.0000 1.9597 1.9613 398.2664 398.6786 0.0650 -1.0000 -1.0000 0626342 1596715602.00 151.3595 59.9995 32.0000 1.9581 1.9597 398.6225 399.0358 0.0650 -1.0000 -1.0000 0626422 1596715602.10 151.4501 59.9995 32.0000 1.9585 1.9602 398.5027 398.9154 0.0650 -1.0000 -1.0000 0626672 1596715602.20 151.4501 59.9995 32.0000 1.9583 1.9599 398.6426 399.0548 0.0648 -1.0000 -1.0000 0626732 1596715602.30 151.4501 59.9995 32.0000 1.9592 1.9608 398.2273 398.6395 0.0649 -1.0000 -1.0000 0626792 1596715602.40 151.4501 59.9995 32.0000 1.9594 1.9611 397.9929 398.4052 0.0651 -1.0000 -1.0000 0626862 1596715602.50 151.4501 59.9995 32.0000 1.9587 1.9604 398.1728 398.5847 0.0649 -1.0000 -1.0000 0626932 1596715602.60 151.6407 59.9995 32.0000 1.9561 1.9577 398.3034 398.7154 0.0649 -1.0000 -1.0000 0627171 1596715602.70 151.6407 59.9995 32.0000 1.9583 1.9600 398.4750 398.8869 0.0648 -1.0000 -1.0000 0627241 1596715602.80 151.6407 59.9995 32.0000 1.9579 1.9595 398.2953 398.7072 0.0649 -1.0000 -1.0000 0627312 1596715602.90 151.6407 59.9995 32.0000 1.9607 1.9624 398.1944 398.6065 0.0649 -1.0000 -1.0000 0627381 1596715603.00 151.6407 59.9995 32.0000 1.9607 1.9624 398.0539 398.4661 0.0650 -1.0000 -1.0000 0627441 1596715603.10 151.6120 59.9995 32.0000 1.9577 1.9594 398.5389 398.9517 0.0650 -1.0000 -1.0000 0628171 1596715603.20 151.4330 59.9995 32.0000 1.9595 1.9611 398.6243 399.0369 0.0649 -1.0000 -1.0000 0628251 1596715603.30 151.4330 59.9995 32.0000 1.9598 1.9615 398.3675 398.7794 0.0650 -1.0000 -1.0000 0628311 1596715603.40 151.4330 59.9995 32.0000 1.9600 1.9617 398.1308 398.5437 0.0650 -1.0000 -1.0000 0628381 1596715603.50 151.4330 59.9995 32.0000 1.9585 1.9602 398.4070 398.8196 0.0650 -1.0000 -1.0000 0628451 1596715603.60 151.4330 59.9995 32.0000 1.9567 1.9584 398.5375 398.9492 0.0648 -1.0000 -1.0000 0628521 1596715603.70 151.6665 59.9995 32.0000 1.9570 1.9586 398.4993 398.9113 0.0649 -1.0000 -1.0000 0628581 1596715603.80 151.6665 59.9995 32.0000 1.9586 1.9602 398.3354 398.7477 0.0650 -1.0000 -1.0000 0628651 1596715603.90 151.6665 59.9995 32.0000 1.9588 1.9604 398.0706 398.4834 0.0650 -1.0000 -1.0000 0628721 1596715604.00 151.6665 59.9995 32.0000 1.9590 1.9607 398.1057 398.5181 0.0650 -1.0000 -1.0000 0628781 1596715604.10 151.6665 59.9995 32.0000 1.9574 1.9590 398.5253 398.9374 0.0649 -1.0000 -1.0000 0628851 1596715604.20 151.4947 59.9995 32.0000 1.9587 1.9604 398.3694 398.7825 0.0651 -1.0000 -1.0000 0628931 1596715604.30 151.4097 59.9995 32.0000 1.9601 1.9618 398.0818 398.4941 0.0649 -1.0000 -1.0000 0628991 1596715604.40 151.4097 59.9995 32.0000 1.9589 1.9606 398.1639 398.5772 0.0651 -1.0000 -1.0000 0629060 1596715604.50 151.4097 59.9995 32.0000 1.9564 1.9581 398.3269 398.7391 0.0649 -1.0000 -1.0000 0629131 1596715604.60 151.4097 59.9995 32.0000 1.9572 1.9589 398.4823 398.8945 0.0649 -1.0000 -1.0000 0629191 1596715604.70 151.4097 59.9995 32.0000 1.9571 1.9588 398.6151 399.0275 0.0649 -1.0000 -1.0000 0629260 1596715604.80 151.4957 60.0003 32.0000 1.9586 1.9603 398.2652 398.6766 0.0648 -1.0000 -1.0000 0629330 1596715604.90 151.4957 60.0003 32.0000 1.9585 1.9602 398.0218 398.4328 0.0649 -1.0000 -1.0000 0629400 1596715605.00 151.4957 60.0003 32.0000 1.9579 1.9596 398.2548 398.6677 0.0650 -1.0000 -1.0000 0629460 1596715605.10 151.4957 60.0003 32.0000 1.9572 1.9589 398.3825 398.7952 0.0650 -1.0000 -1.0000 0629530 1596715605.20 151.4957 60.0003 32.0000 1.9574 1.9591 398.5705 398.9826 0.0648 -1.0000 -1.0000 0629710 1596715605.30 151.4661 60.0003 32.0000 1.9590 1.9607 397.9395 398.3502 0.0648 -1.0000 -1.0000 0629770 1596715605.40 151.4649 60.0003 32.0000 1.9590 1.9607 398.2744 398.6863 0.0649 -1.0000 -1.0000 0629840 1596715605.50 151.4649 60.0003 32.0000 1.9574 1.9591 398.4151 398.8263 0.0648 -1.0000 -1.0000 0629910 1596715605.60 151.4649 60.0003 32.0000 1.9575 1.9592 398.4346 398.8466 0.0648 -1.0000 -1.0000 0629980 1596715605.70 151.4649 60.0003 32.0000 1.9591 1.9608 398.4445 398.8564 0.0649 -1.0000 -1.0000 0630470 1596715605.80 151.4463 60.0003 32.0000 1.9600 1.9617 398.0380 398.4512 0.0650 -1.0000 -1.0000 0630540 1596715605.90 151.3987 60.0003 32.0000 1.9593 1.9610 398.0390 398.4504 0.0648 -1.0000 -1.0000 0630600 1596715606.00 151.3987 60.0003 32.0000 1.9563 1.9579 398.5195 398.9307 0.0648 -1.0000 -1.0000 0630670 1596715606.10 151.3987 60.0003 32.0000 1.9584 1.9600 398.4828 398.8954 0.0650 -1.0000 -1.0000 0630740 1596715606.20 151.3987 60.0003 32.0000 1.9589 1.9606 398.5990 399.0101 0.0647 -1.0000 -1.0000 0630920 1596715606.30 151.3987 60.0003 32.0000 1.9590 1.9606 398.2592 398.6715 0.0649 -1.0000 -1.0000 0630979 1596715606.40 151.3987 60.0003 32.0000 1.9568 1.9584 398.2620 398.6739 0.0648 -1.0000 -1.0000 0631049 1596715606.50 151.6489 60.0003 32.0000 1.9569 1.9586 398.4835 398.8962 0.0650 -1.0000 -1.0000 0631119 1596715606.60 151.6489 60.0003 32.0000 1.9575 1.9592 398.4520 398.8648 0.0650 -1.0000 -1.0000 0631179 1596715606.70 151.6489 60.0003 32.0000 1.9601 1.9618 398.1085 398.5212 0.0650 -1.0000 -1.0000 0631519 1596715606.80 151.6489 60.0003 32.0000 1.9591 1.9608 397.9503 398.3631 0.0650 -1.0000 -1.0000 0631579 1596715606.90 151.6489 60.0003 32.0000 1.9574 1.9590 398.3543 398.7663 0.0649 -1.0000 -1.0000 0631649 1596715607.00 151.6304 60.0003 32.0000 1.9587 1.9604 398.5876 398.9998 0.0649 -1.0000 -1.0000 0631719 1596715607.10 151.4227 60.0003 32.0000 1.9598 1.9615 398.2299 398.6433 0.0651 -1.0000 -1.0000 0631779 1596715607.20 151.4227 60.0003 32.0000 1.9605 1.9622 398.0472 398.4592 0.0649 -1.0000 -1.0000 0632169 1596715607.30 151.4227 60.0003 32.0000 1.9576 1.9593 398.1525 398.5666 0.0652 -1.0000 -1.0000 0632229 1596715607.40 151.4227 60.0003 32.0000 1.9566 1.9583 398.4006 398.8124 0.0649 -1.0000 -1.0000 0632299 1596715607.50 151.4227 60.0003 32.0000 1.9594 1.9611 398.2696 398.6823 0.0650 -1.0000 -1.0000 0632369 1596715607.60 151.4171 60.0003 32.0000 1.9589 1.9606 398.2347 398.6471 0.0650 -1.0000 -1.0000 0632439 1596715607.70 151.4171 60.0003 32.0000 1.9570 1.9587 397.9836 398.3957 0.0649 -1.0000 -1.0000 0632499 1596715607.80 151.4171 60.0003 32.0000 1.9568 1.9584 398.1829 398.5949 0.0650 -1.0000 -1.0000 0632589 1596715607.90 151.4171 60.0003 32.0000 1.9557 1.9574 398.4189 398.8318 0.0650 -1.0000 -1.0000 0632649 1596715608.00 151.4171 60.0003 32.0000 1.9566 1.9583 398.3658 398.7786 0.0650 -1.0000 -1.0000 0632709 1596715608.10 151.4171 60.0003 32.0000 1.9581 1.9598 398.3643 398.7765 0.0649 -1.0000 -1.0000 0632778 1596715608.20 151.3743 60.0003 32.0000 1.9588 1.9605 398.0566 398.4684 0.0649 -1.0000 -1.0000 0632849 1596715608.30 151.3675 60.0003 32.0000 1.9595 1.9611 398.0793 398.4916 0.0650 -1.0000 -1.0000 0632909 1596715608.40 151.3675 60.0003 32.0000 1.9585 1.9601 398.4724 398.8839 0.0649 -1.0000 -1.0000 0632988 1596715608.50 151.3675 60.0003 32.0000 1.9577 1.9594 398.5229 398.9358 0.0649 -1.0000 -1.0000 0633048 1596715608.60 151.3675 60.0003 32.0000 1.9584 1.9601 398.1850 398.5968 0.0649 -1.0000 -1.0000 0633108 1596715608.70 151.3675 60.0003 32.0000 1.9589 1.9605 397.9322 398.3446 0.0650 -1.0000 -1.0000 0633708 1596715608.80 151.4681 60.0003 32.0000 1.9581 1.9598 398.3490 398.7619 0.0650 -1.0000 -1.0000 0633768 1596715608.90 151.5779 60.0003 32.0000 1.9586 1.9603 398.5712 398.9843 0.0650 -1.0000 -1.0000 0633838 1596715609.00 151.5779 60.0003 32.0000 1.9598 1.9615 398.5019 398.9136 0.0649 -1.0000 -1.0000 0633908 1596715609.10 151.5779 60.0003 32.0000 1.9602 1.9619 398.2746 398.6882 0.0651 -1.0000 -1.0000 0633968 1596715609.20 151.5779 60.0003 32.0000 1.9589 1.9606 398.0141 398.4252 0.0648 -1.0000 -1.0000 0634438 1596715609.30 151.5779 60.0003 32.0000 1.9576 1.9593 398.3734 398.7851 0.0649 -1.0000 -1.0000 0634498 1596715609.40 151.3591 60.0003 32.0000 1.9567 1.9584 398.4476 398.8595 0.0648 -1.0000 -1.0000 0634558 1596715609.50 151.3591 60.0003 32.0000 1.9567 1.9584 398.6296 399.0414 0.0649 -1.0000 -1.0000 0634638 1596715609.60 151.3591 60.0003 32.0000 1.9542 1.9558 398.2315 398.6439 0.0650 -1.0000 -1.0000 0634728 1596715609.70 151.3591 60.0003 32.0000 1.9588 1.9605 398.1352 398.5458 0.0647 -1.0000 -1.0000 0634787 1596715609.80 151.3591 60.0003 32.0000 1.9586 1.9603 398.1396 398.5517 0.0649 -1.0000 -1.0000 0634867 1596715609.90 151.4585 59.9991 32.0000 1.9576 1.9592 398.3018 398.7131 0.0648 -1.0000 -1.0000 0634927 1596715610.00 151.4903 59.9987 32.0000 1.9567 1.9583 398.4592 398.8708 0.0648 -1.0000 -1.0000 0634987 1596715610.10 151.4903 59.9987 32.0000 1.9592 1.9609 398.4507 398.8631 0.0649 -1.0000 -1.0000 0635057 1596715610.20 151.4903 59.9987 32.0000 1.9587 1.9604 398.4663 398.8795 0.0651 -1.0000 -1.0000 0635127 1596715610.30 151.4903 59.9987 32.0000 1.9608 1.9625 398.2194 398.6326 0.0651 -1.0000 -1.0000 0635187 1596715610.40 151.4903 59.9987 32.0000 1.9578 1.9594 397.9619 398.3743 0.0650 -1.0000 -1.0000 0635257 1596715610.50 151.4903 59.9987 32.0000 1.9576 1.9593 398.4056 398.8180 0.0650 -1.0000 -1.0000 0635317 1596715610.60 151.4903 59.9987 32.0000 1.9574 1.9591 398.3457 398.7579 0.0649 -1.0000 -1.0000 0635387 1596715610.70 151.4903 59.9987 32.0000 1.9594 1.9611 398.1107 398.5231 0.0651 -1.0000 -1.0000 0635457 1596715610.80 151.3088 59.9987 32.0000 1.9599 1.9616 398.0746 398.4874 0.0651 -1.0000 -1.0000 0635517 1596715610.90 151.3088 59.9987 32.0000 1.9595 1.9612 398.5157 398.9283 0.0649 -1.0000 -1.0000 0635587 1596715611.00 151.3088 59.9987 32.0000 1.9595 1.9612 398.7161 399.1279 0.0648 -1.0000 -1.0000 0635657 1596715611.10 151.3088 59.9987 32.0000 1.9586 1.9603 398.1762 398.5892 0.0651 -1.0000 -1.0000 0635717 1596715611.20 151.3088 59.9987 32.0000 1.9582 1.9598 398.0587 398.4707 0.0649 -1.0000 -1.0000 0635787 1596715611.30 151.3088 59.9987 32.0000 1.9576 1.9593 398.0097 398.4219 0.0650 -1.0000 -1.0000 0636167 1596715611.40 151.3088 59.9987 32.0000 1.9579 1.9596 398.2187 398.6312 0.0651 -1.0000 -1.0000 0636227 1596715611.50 151.3088 59.9987 32.0000 1.9570 1.9587 398.5707 398.9828 0.0647 -1.0000 -1.0000 0636297 1596715611.60 151.4663 59.9987 32.0000 1.9580 1.9596 398.4592 398.8710 0.0649 -1.0000 -1.0000 0636367 1596715611.70 151.5248 59.9987 32.0000 1.9602 1.9618 398.3689 398.7815 0.0650 -1.0000 -1.0000 0636427 1596715611.80 151.5248 59.9987 32.0000 1.9592 1.9608 398.3861 398.7982 0.0649 -1.0000 -1.0000 0636727 1596715611.90 151.5248 59.9987 32.0000 1.9580 1.9597 398.3354 398.7471 0.0649 -1.0000 -1.0000 0636787 1596715612.00 151.5248 59.9987 32.0000 1.9565 1.9582 398.4824 398.8948 0.0649 -1.0000 -1.0000 0636847 1596715612.10 151.5248 59.9987 32.0000 1.9572 1.9588 398.2898 398.7017 0.0649 -1.0000 -1.0000 0636917 1596715612.20 151.5248 59.9987 32.0000 1.9594 1.9611 398.2219 398.6350 0.0651 -1.0000 -1.0000 0636977 1596715612.30 151.5029 59.9987 32.0000 1.9600 1.9616 398.1202 398.5323 0.0649 -1.0000 -1.0000 0637207 1596715612.40 151.5029 59.9987 32.0000 1.9590 1.9606 398.2160 398.6275 0.0648 -1.0000 -1.0000 0637287 1596715612.50 151.5029 59.9987 32.0000 1.9581 1.9597 398.3678 398.7794 0.0649 -1.0000 -1.0000 0637346 1596715612.60 151.5029 59.9987 32.0000 1.9593 1.9610 398.5152 398.9288 0.0652 -1.0000 -1.0000 0637407 1596715612.70 151.5029 59.9987 32.0000 1.9591 1.9608 398.4943 398.9065 0.0649 -1.0000 -1.0000 0637476 1596715612.80 151.5029 59.9987 32.0000 1.9588 1.9605 398.1471 398.5598 0.0650 -1.0000 -1.0000 0637546 1596715612.90 151.5262 59.9987 32.0000 1.9596 1.9613 398.5100 398.9230 0.0650 -1.0000 -1.0000 0637616 1596715613.00 151.5262 59.9987 32.0000 1.9591 1.9607 398.7068 399.1196 0.0650 -1.0000 -1.0000 0637676 1596715613.10 151.5262 59.9987 32.0000 1.9591 1.9608 398.2686 398.6806 0.0649 -1.0000 -1.0000 0637746 1596715613.20 151.5262 59.9987 32.0000 1.9585 1.9601 397.9109 398.3221 0.0649 -1.0000 -1.0000 0637816 1596715613.30 151.5262 59.9987 32.0000 1.9583 1.9599 398.1276 398.5395 0.0649 -1.0000 -1.0000 0637886 1596715613.40 151.2849 59.9987 32.0000 1.9583 1.9600 398.3895 398.8015 0.0649 -1.0000 -1.0000 0637946 1596715613.50 151.2849 59.9987 32.0000 1.9568 1.9585 398.5440 398.9570 0.0650 -1.0000 -1.0000 0638026 1596715613.60 151.2849 59.9987 32.0000 1.9590 1.9607 398.3911 398.8036 0.0650 -1.0000 -1.0000 0638086 1596715613.70 151.2849 59.9987 32.0000 1.9571 1.9588 398.1700 398.5832 0.0651 -1.0000 -1.0000 0638146 1596715613.80 151.2849 59.9987 32.0000 1.9579 1.9596 397.9171 398.3287 0.0649 -1.0000 -1.0000 0638216 1596715613.90 151.4473 59.9987 32.0000 1.9582 1.9599 397.9679 398.3793 0.0648 -1.0000 -1.0000 0638656 1596715614.00 151.5950 59.9987 32.0000 1.9582 1.9599 398.3683 398.7809 0.0649 -1.0000 -1.0000 0638726 1596715614.10 151.5950 59.9987 32.0000 1.9576 1.9592 398.6097 399.0215 0.0649 -1.0000 -1.0000 0638796 1596715614.20 151.5950 59.9987 32.0000 1.9583 1.9600 398.5110 398.9241 0.0650 -1.0000 -1.0000 0638856 1596715614.30 151.5950 59.9987 32.0000 1.9603 1.9619 398.2143 398.6261 0.0649 -1.0000 -1.0000 0638926 1596715614.40 151.5950 59.9987 32.0000 1.9589 1.9605 398.1378 398.5502 0.0650 -1.0000 -1.0000 0639206 1596715614.50 151.5950 59.9987 32.0000 1.9585 1.9601 398.2595 398.6724 0.0651 -1.0000 -1.0000 0639266 1596715614.60 151.6589 59.9990 32.0000 1.9562 1.9579 398.4188 398.8317 0.0649 -1.0000 -1.0000 0639336 1596715614.70 151.7611 59.9994 32.0000 1.9589 1.9606 398.3852 398.7969 0.0648 -1.0000 -1.0000 0639405 1596715614.80 151.7611 59.9994 32.0000 1.9581 1.9598 398.0812 398.4937 0.0650 -1.0000 -1.0000 0639465 1596715614.90 151.7611 59.9994 32.0000 1.9603 1.9619 398.0404 398.4517 0.0648 -1.0000 -1.0000 0639755 1596715615.00 151.7611 59.9994 32.0000 1.9593 1.9610 398.4352 398.8478 0.0650 -1.0000 -1.0000 0639815 1596715615.10 151.7611 59.9994 32.0000 1.9587 1.9604 398.4802 398.8938 0.0651 -1.0000 -1.0000 0639885 1596715615.20 151.5622 59.9994 32.0000 1.9582 1.9599 398.3021 398.7146 0.0649 -1.0000 -1.0000 0639955 1596715615.30 151.3744 59.9994 32.0000 1.9579 1.9596 397.9063 398.3177 0.0649 -1.0000 -1.0000 0640015 1596715615.40 151.3744 59.9994 32.0000 1.9572 1.9589 398.1303 398.5421 0.0648 -1.0000 -1.0000 0640075 1596715615.50 151.3744 59.9994 32.0000 1.9577 1.9594 398.5061 398.9177 0.0648 -1.0000 -1.0000 0640195 1596715615.60 151.3744 59.9994 32.0000 1.9581 1.9598 398.5239 398.9362 0.0649 -1.0000 -1.0000 0640255 1596715615.70 151.3744 59.9994 32.0000 1.9584 1.9601 398.5742 398.9874 0.0651 -1.0000 -1.0000 0640315 1596715615.80 151.3744 59.9994 32.0000 1.9577 1.9594 398.3679 398.7809 0.0650 -1.0000 -1.0000 0640395 1596715615.90 151.5436 59.9994 32.0000 1.9586 1.9603 398.2047 398.6168 0.0649 -1.0000 -1.0000 0640455 1596715616.00 151.5436 59.9994 32.0000 1.9579 1.9596 397.9816 398.3939 0.0650 -1.0000 -1.0000 0640935 1596715616.10 151.5436 59.9994 32.0000 1.9588 1.9604 398.0192 398.4304 0.0648 -1.0000 -1.0000 0641005 1596715616.20 151.5436 59.9994 32.0000 1.9585 1.9601 398.4783 398.8903 0.0649 -1.0000 -1.0000 0641065 1596715616.30 151.5436 59.9994 32.0000 1.9589 1.9606 398.4851 398.8973 0.0648 -1.0000 -1.0000 0641135 1596715616.40 151.5436 59.9994 32.0000 1.9597 1.9613 398.3165 398.7286 0.0650 -1.0000 -1.0000 0641224 1596715616.50 151.5500 59.9994 32.0000 1.9585 1.9602 398.1474 398.5604 0.0651 -1.0000 -1.0000 0641284 1596715616.60 151.5500 59.9994 32.0000 1.9577 1.9593 398.4919 398.9054 0.0651 -1.0000 -1.0000 0641344 1596715616.70 151.5500 59.9994 32.0000 1.9575 1.9592 398.6987 399.1106 0.0649 -1.0000 -1.0000 0641415 1596715616.80 151.5500 59.9994 32.0000 1.9588 1.9605 398.5197 398.9327 0.0650 -1.0000 -1.0000 0641484 1596715616.90 151.5500 59.9994 32.0000 1.9591 1.9607 398.2523 398.6650 0.0650 -1.0000 -1.0000 0641554 1596715617.00 151.5892 59.9994 32.0000 1.9589 1.9606 398.1481 398.5594 0.0649 -1.0000 -1.0000 0641614 1596715617.10 151.5974 59.9994 32.0000 1.9587 1.9604 398.2943 398.7062 0.0648 -1.0000 -1.0000 0641694 1596715617.20 151.5974 59.9994 32.0000 1.9565 1.9582 398.6125 399.0253 0.0650 -1.0000 -1.0000 0641764 1596715617.30 151.5974 59.9994 32.0000 1.9580 1.9597 398.0429 398.4556 0.0650 -1.0000 -1.0000 0641824 1596715617.40 151.5974 59.9994 32.0000 1.9597 1.9614 397.9109 398.3233 0.0651 -1.0000 -1.0000 0641884 1596715617.50 151.6087 59.9994 32.0000 1.9600 1.9617 398.0493 398.4629 0.0651 -1.0000 -1.0000 0641964 1596715617.60 151.6790 59.9994 32.0000 1.9569 1.9586 398.5012 398.9140 0.0650 -1.0000 -1.0000 0642024 1596715617.70 151.6790 59.9994 32.0000 1.9583 1.9599 398.6235 399.0367 0.0650 -1.0000 -1.0000 0642084 1596715617.80 151.6790 59.9994 32.0000 1.9600 1.9617 398.4389 398.8522 0.0650 -1.0000 -1.0000 0642164 1596715617.90 151.6790 59.9994 32.0000 1.9597 1.9614 398.1118 398.5247 0.0651 -1.0000 -1.0000 0642224 1596715618.00 151.6790 59.9994 32.0000 1.9578 1.9595 398.1436 398.5545 0.0648 -1.0000 -1.0000 0642504 1596715618.10 151.4796 59.9994 32.0000 1.9568 1.9585 398.4401 398.8520 0.0648 -1.0000 -1.0000 0642584 1596715618.20 151.3764 59.9994 32.0000 1.9566 1.9583 398.4916 398.9040 0.0650 -1.0000 -1.0000 0642644 1596715618.30 151.3764 59.9994 32.0000 1.9585 1.9602 398.4751 398.8880 0.0650 -1.0000 -1.0000 0642704 1596715618.40 151.3764 59.9994 32.0000 1.9596 1.9613 398.1585 398.5708 0.0650 -1.0000 -1.0000 0642774 1596715618.50 151.3764 59.9994 32.0000 1.9588 1.9605 398.3013 398.7136 0.0649 -1.0000 -1.0000 0643194 1596715618.60 151.3764 59.9994 32.0000 1.9574 1.9590 398.4203 398.8327 0.0650 -1.0000 -1.0000 0643253 1596715618.70 151.3764 59.9994 32.0000 1.9557 1.9573 398.4247 398.8369 0.0649 -1.0000 -1.0000 0643334 1596715618.80 151.4780 59.9994 32.0000 1.9583 1.9600 398.5812 398.9938 0.0649 -1.0000 -1.0000 0643394 1596715618.90 151.4780 59.9994 32.0000 1.9593 1.9609 398.4463 398.8586 0.0650 -1.0000 -1.0000 0643463 1596715619.00 151.4780 59.9994 32.0000 1.9594 1.9610 398.1868 398.5984 0.0648 -1.0000 -1.0000 0643743 1596715619.10 151.4780 59.9994 32.0000 1.9579 1.9595 398.1241 398.5353 0.0648 -1.0000 -1.0000 0643803 1596715619.20 151.4780 59.9994 32.0000 1.9562 1.9578 398.4329 398.8447 0.0648 -1.0000 -1.0000 0643873 1596715619.30 151.4352 59.9994 32.0000 1.9577 1.9594 398.4345 398.8482 0.0650 -1.0000 -1.0000 0643933 1596715619.40 151.2897 59.9994 32.0000 1.9579 1.9596 398.3639 398.7753 0.0648 -1.0000 -1.0000 0644003 1596715619.50 151.2897 59.9994 32.0000 1.9584 1.9601 398.1853 398.5974 0.0649 -1.0000 -1.0000 0644243 1596715619.60 151.2897 59.9994 32.0000 1.9566 1.9583 398.3415 398.7536 0.0649 -1.0000 -1.0000 0644303 1596715619.70 151.2897 59.9994 32.0000 1.9570 1.9586 398.5647 398.9766 0.0648 -1.0000 -1.0000 0644363 1596715619.80 151.2897 59.9994 32.0000 1.9591 1.9608 398.2953 398.7076 0.0650 -1.0000 -1.0000 0644443 1596715619.90 151.6393 60.0004 32.0000 1.9597 1.9614 398.2203 398.6326 0.0649 -1.0000 -1.0000 0644503 1596715620.00 151.6393 60.0004 32.0000 1.9600 1.9616 398.1943 398.6067 0.0650 -1.0000 -1.0000 0644563 1596715620.10 151.6393 60.0004 32.0000 1.9571 1.9587 398.4154 398.8263 0.0647 -1.0000 -1.0000 0644703 1596715620.20 151.6393 60.0004 32.0000 1.9576 1.9593 398.4481 398.8607 0.0649 -1.0000 -1.0000 0644773 1596715620.30 151.6393 60.0004 32.0000 1.9580 1.9597 398.2897 398.7013 0.0648 -1.0000 -1.0000 0644833 1596715620.40 151.4050 60.0004 32.0000 1.9599 1.9616 398.0068 398.4183 0.0649 -1.0000 -1.0000 0644913 1596715620.50 151.3492 60.0004 32.0000 1.9581 1.9597 398.2116 398.6239 0.0650 -1.0000 -1.0000 0644972 1596715620.60 151.3492 60.0004 32.0000 1.9570 1.9586 398.5520 398.9638 0.0648 -1.0000 -1.0000 0645213 1596715620.70 151.3492 60.0004 32.0000 1.9571 1.9588 398.3779 398.7907 0.0650 -1.0000 -1.0000 0645293 1596715620.80 151.3492 60.0004 32.0000 1.9597 1.9614 398.0717 398.4839 0.0650 -1.0000 -1.0000 0645352 1596715620.90 151.3492 60.0004 32.0000 1.9573 1.9589 398.3319 398.7432 0.0647 -1.0000 -1.0000 0645422 1596715621.00 151.6992 60.0004 32.0000 1.9575 1.9591 398.4828 398.8950 0.0649 -1.0000 -1.0000 0645482 1596715621.10 151.6992 60.0004 32.0000 1.9580 1.9597 398.5340 398.9467 0.0650 -1.0000 -1.0000 0645712 1596715621.20 151.6992 60.0004 32.0000 1.9591 1.9608 398.3729 398.7861 0.0650 -1.0000 -1.0000 0645782 1596715621.30 151.6992 60.0004 32.0000 1.9594 1.9611 398.1285 398.5400 0.0650 -1.0000 -1.0000 0645852 1596715621.40 151.6992 60.0004 32.0000 1.9589 1.9605 398.3978 398.8114 0.0651 -1.0000 -1.0000 0645912 1596715621.50 151.6992 60.0004 32.0000 1.9593 1.9610 398.6592 399.0733 0.0651 -1.0000 -1.0000 0645982 1596715621.60 151.4408 60.0004 32.0000 1.9584 1.9601 398.4987 398.9111 0.0650 -1.0000 -1.0000 0646682 1596715621.70 151.4408 60.0004 32.0000 1.9597 1.9614 398.1907 398.6035 0.0651 -1.0000 -1.0000 0646742 1596715621.80 151.4408 60.0004 32.0000 1.9571 1.9588 398.4796 398.8921 0.0649 -1.0000 -1.0000 0646822 1596715621.90 151.4408 60.0004 32.0000 1.9556 1.9572 398.5165 398.9283 0.0648 -1.0000 -1.0000 0646882 1596715622.00 151.4408 60.0004 32.0000 1.9594 1.9611 398.1882 398.6002 0.0650 -1.0000 -1.0000 0646941 1596715622.10 151.5731 60.0004 32.0000 1.9589 1.9606 397.9960 398.4083 0.0650 -1.0000 -1.0000 0647022 1596715622.20 151.5731 60.0004 32.0000 1.9587 1.9603 398.1594 398.5713 0.0648 -1.0000 -1.0000 0647081 1596715622.30 151.5731 60.0004 32.0000 1.9569 1.9585 398.4229 398.8342 0.0648 -1.0000 -1.0000 0647141 1596715622.40 151.5731 60.0004 32.0000 1.9574 1.9590 398.3031 398.7160 0.0651 -1.0000 -1.0000 0647221 1596715622.50 151.5731 60.0004 32.0000 1.9587 1.9604 398.1780 398.5902 0.0648 -1.0000 -1.0000 0647281 1596715622.60 151.5570 60.0004 32.0000 1.9577 1.9594 397.9208 398.3319 0.0649 -1.0000 -1.0000 0647471 1596715622.70 151.5418 60.0004 32.0000 1.9583 1.9600 398.0735 398.4855 0.0650 -1.0000 -1.0000 0647551 1596715622.80 151.5418 60.0004 32.0000 1.9557 1.9573 398.4109 398.8239 0.0650 -1.0000 -1.0000 0647611 1596715622.90 151.5418 60.0004 32.0000 1.9574 1.9590 398.4756 398.8881 0.0649 -1.0000 -1.0000 0647681 1596715623.00 151.5418 60.0004 32.0000 1.9574 1.9590 398.2833 398.6958 0.0649 -1.0000 -1.0000 0647751 1596715623.10 151.5418 60.0004 32.0000 1.9584 1.9601 398.1520 398.5635 0.0649 -1.0000 -1.0000 0647811 1596715623.20 151.4271 60.0004 32.0000 1.9568 1.9584 398.2890 398.7019 0.0650 -1.0000 -1.0000 0647891 1596715623.30 151.4271 60.0004 32.0000 1.9565 1.9582 398.4502 398.8627 0.0650 -1.0000 -1.0000 0647951 1596715623.40 151.4271 60.0004 32.0000 1.9585 1.9602 398.5999 399.0134 0.0651 -1.0000 -1.0000 0648011 1596715623.50 151.4271 60.0004 32.0000 1.9603 1.9620 398.2917 398.7049 0.0651 -1.0000 -1.0000 0648091 1596715623.60 151.4271 60.0004 32.0000 1.9586 1.9603 398.0731 398.4862 0.0650 -1.0000 -1.0000 0648151 1596715623.70 151.5899 60.0004 32.0000 1.9594 1.9611 398.2200 398.6326 0.0650 -1.0000 -1.0000 0648211 1596715623.80 151.6071 60.0004 32.0000 1.9574 1.9591 398.3365 398.7497 0.0650 -1.0000 -1.0000 0648291 1596715623.90 151.6071 60.0004 32.0000 1.9578 1.9595 398.1190 398.5311 0.0650 -1.0000 -1.0000 0648351 1596715624.00 151.6071 60.0004 32.0000 1.9595 1.9611 397.9724 398.3855 0.0651 -1.0000 -1.0000 0648411 1596715624.10 151.6071 60.0004 32.0000 1.9569 1.9585 398.1580 398.5711 0.0650 -1.0000 -1.0000 0648481 1596715624.20 151.6071 60.0004 32.0000 1.9570 1.9587 398.3990 398.8114 0.0649 -1.0000 -1.0000 0648551 1596715624.30 151.2971 60.0004 32.0000 1.9560 1.9576 398.4277 398.8406 0.0650 -1.0000 -1.0000 0648611 1596715624.40 151.2971 60.0004 32.0000 1.9576 1.9593 398.3595 398.7721 0.0650 -1.0000 -1.0000 0648681 1596715624.50 151.2971 60.0004 32.0000 1.9588 1.9604 398.2591 398.6713 0.0649 -1.0000 -1.0000 0648751 1596715624.60 151.2971 60.0004 32.0000 1.9597 1.9613 397.8824 398.2938 0.0649 -1.0000 -1.0000 0648821 1596715624.70 151.2971 60.0004 32.0000 1.9578 1.9595 398.0574 398.4699 0.0650 -1.0000 -1.0000 0649210 1596715624.80 151.2982 60.0004 32.0000 1.9592 1.9609 398.4594 398.8725 0.0650 -1.0000 -1.0000 0649270 1596715624.90 151.3923 60.0022 32.0000 1.9577 1.9593 398.4251 398.8379 0.0650 -1.0000 -1.0000 0649340 1596715625.00 151.3923 60.0022 32.0000 1.9597 1.9614 398.2783 398.6911 0.0650 -1.0000 -1.0000 0649410 1596715625.10 151.3923 60.0022 32.0000 1.9595 1.9612 398.0686 398.4806 0.0649 -1.0000 -1.0000 0649470 1596715625.20 151.3923 60.0022 32.0000 1.9587 1.9604 398.2467 398.6582 0.0649 -1.0000 -1.0000 0649720 1596715625.30 151.3923 60.0022 32.0000 1.9567 1.9584 398.7087 399.1219 0.0650 -1.0000 -1.0000 0649780 1596715625.40 151.5998 60.0022 32.0000 1.9567 1.9584 398.5862 398.9998 0.0650 -1.0000 -1.0000 0649840 1596715625.50 151.5998 60.0022 32.0000 1.9589 1.9606 398.4628 398.8751 0.0650 -1.0000 -1.0000 0649920 1596715625.60 151.5998 60.0022 32.0000 1.9596 1.9613 398.2145 398.6257 0.0648 -1.0000 -1.0000 0649990 1596715625.70 151.5998 60.0022 32.0000 1.9603 1.9620 398.0891 398.5007 0.0648 -1.0000 -1.0000 0650220 1596715625.80 151.5998 60.0022 32.0000 1.9575 1.9591 398.4079 398.8198 0.0649 -1.0000 -1.0000 0650290 1596715625.90 151.5051 60.0022 32.0000 1.9566 1.9583 398.5515 398.9639 0.0649 -1.0000 -1.0000 0650360 1596715626.00 151.3589 60.0022 32.0000 1.9597 1.9614 398.3562 398.7685 0.0649 -1.0000 -1.0000 0650420 1596715626.10 151.3589 60.0022 32.0000 1.9597 1.9614 398.1691 398.5811 0.0649 -1.0000 -1.0000 0650490 1596715626.20 151.3589 60.0022 32.0000 1.9581 1.9598 398.4734 398.8857 0.0650 -1.0000 -1.0000 0650680 1596715626.30 151.3589 60.0022 32.0000 1.9592 1.9608 398.5127 398.9257 0.0650 -1.0000 -1.0000 0650740 1596715626.40 151.3589 60.0022 32.0000 1.9603 1.9619 398.3005 398.7132 0.0650 -1.0000 -1.0000 0650810 1596715626.50 151.5487 60.0022 32.0000 1.9595 1.9612 398.1620 398.5733 0.0648 -1.0000 -1.0000 0650869 1596715626.60 151.5487 60.0022 32.0000 1.9596 1.9613 398.0510 398.4622 0.0648 -1.0000 -1.0000 0650939 1596715626.70 151.5487 60.0022 32.0000 1.9580 1.9596 398.3341 398.7450 0.0647 -1.0000 -1.0000 0651439 1596715626.80 151.5487 60.0022 32.0000 1.9577 1.9594 398.5649 398.9764 0.0648 -1.0000 -1.0000 0651509 1596715626.90 151.5487 60.0022 32.0000 1.9572 1.9588 398.3983 398.8112 0.0651 -1.0000 -1.0000 0651579 1596715627.00 151.4828 60.0022 32.0000 1.9586 1.9602 398.0398 398.4523 0.0650 -1.0000 -1.0000 0651639 1596715627.10 151.4682 60.0022 32.0000 1.9591 1.9608 398.1475 398.5595 0.0650 -1.0000 -1.0000 0651699 1596715627.20 151.4682 60.0022 32.0000 1.9576 1.9593 398.4881 398.9016 0.0651 -1.0000 -1.0000 0651959 1596715627.30 151.4682 60.0022 32.0000 1.9593 1.9610 398.3163 398.7282 0.0649 -1.0000 -1.0000 0652019 1596715627.40 151.4682 60.0022 32.0000 1.9587 1.9603 398.1024 398.5142 0.0649 -1.0000 -1.0000 0652079 1596715627.50 151.4682 60.0022 32.0000 1.9575 1.9591 398.3051 398.7165 0.0648 -1.0000 -1.0000 0652159 1596715627.60 151.4682 60.0022 32.0000 1.9583 1.9599 398.5130 398.9256 0.0649 -1.0000 -1.0000 0652219 1596715627.70 151.5566 60.0022 32.0000 1.9579 1.9595 398.6000 399.0129 0.0651 -1.0000 -1.0000 0652429 1596715627.80 151.5566 60.0022 32.0000 1.9587 1.9603 398.5591 398.9712 0.0648 -1.0000 -1.0000 0652499 1596715627.90 151.5566 60.0022 32.0000 1.9593 1.9610 398.0607 398.4717 0.0647 -1.0000 -1.0000 0652559 1596715628.00 151.5566 60.0022 32.0000 1.9576 1.9593 398.1323 398.5436 0.0649 -1.0000 -1.0000 0652619 1596715628.10 151.5566 60.0022 32.0000 1.9573 1.9590 398.3568 398.7690 0.0649 -1.0000 -1.0000 0652699 1596715628.20 151.3528 60.0022 32.0000 1.9559 1.9576 398.4016 398.8129 0.0648 -1.0000 -1.0000 0652758 1596715628.30 151.3528 60.0022 32.0000 1.9598 1.9615 398.0795 398.4909 0.0649 -1.0000 -1.0000 0652819 1596715628.40 151.3528 60.0022 32.0000 1.9597 1.9614 398.1130 398.5257 0.0650 -1.0000 -1.0000 0652898 1596715628.50 151.3528 60.0022 32.0000 1.9591 1.9608 398.3951 398.8067 0.0648 -1.0000 -1.0000 0652958 1596715628.60 151.3528 60.0022 32.0000 1.9563 1.9580 398.5256 398.9384 0.0650 -1.0000 -1.0000 0653018 1596715628.70 151.3550 60.0022 32.0000 1.9568 1.9584 398.3795 398.7920 0.0650 -1.0000 -1.0000 0653088 1596715628.80 151.3779 60.0022 32.0000 1.9580 1.9596 398.3694 398.7814 0.0649 -1.0000 -1.0000 0653188 1596715628.90 151.3779 60.0022 32.0000 1.9590 1.9606 398.2774 398.6901 0.0650 -1.0000 -1.0000 0653258 1596715629.00 151.3779 60.0022 32.0000 1.9582 1.9598 398.1557 398.5676 0.0650 -1.0000 -1.0000 0653318 1596715629.10 151.3779 60.0022 32.0000 1.9566 1.9583 398.2099 398.6213 0.0648 -1.0000 -1.0000 0653388 1596715629.20 151.3779 60.0022 32.0000 1.9562 1.9579 398.4924 398.9039 0.0648 -1.0000 -1.0000 0653458 1596715629.30 151.4730 60.0022 32.0000 1.9576 1.9593 398.2739 398.6855 0.0649 -1.0000 -1.0000 0653788 1596715629.40 151.5156 60.0022 32.0000 1.9585 1.9602 397.9561 398.3670 0.0648 -1.0000 -1.0000 0653848 1596715629.50 151.5156 60.0022 32.0000 1.9575 1.9592 398.0237 398.4351 0.0648 -1.0000 -1.0000 0653918 1596715629.60 151.5156 60.0022 32.0000 1.9567 1.9583 398.2382 398.6508 0.0651 -1.0000 -1.0000 0653988 1596715629.70 151.5156 60.0022 32.0000 1.9567 1.9584 398.5089 398.9210 0.0649 -1.0000 -1.0000 0654048 1596715629.80 151.5156 60.0022 32.0000 1.9580 1.9597 398.4686 398.8812 0.0648 -1.0000 -1.0000 0654288 1596715629.90 151.4655 60.0022 32.0000 1.9586 1.9602 398.2708 398.6835 0.0651 -1.0000 -1.0000 0654348 1596715630.00 151.1898 60.0020 32.0000 1.9567 1.9584 398.1149 398.5271 0.0649 -1.0000 -1.0000 0654408 1596715630.10 151.1898 60.0020 32.0000 1.9566 1.9583 398.4349 398.8470 0.0649 -1.0000 -1.0000 0654488 1596715630.20 151.1898 60.0020 32.0000 1.9564 1.9580 398.3975 398.8109 0.0652 -1.0000 -1.0000 0654548 1596715630.30 151.1898 60.0020 32.0000 1.9588 1.9605 398.1646 398.5768 0.0649 -1.0000 -1.0000 0654708 1596715630.40 151.1898 60.0020 32.0000 1.9597 1.9614 398.2136 398.6251 0.0649 -1.0000 -1.0000 0654777 1596715630.50 151.6918 60.0020 32.0000 1.9581 1.9598 398.4474 398.8598 0.0650 -1.0000 -1.0000 0654838 1596715630.60 151.6918 60.0020 32.0000 1.9585 1.9602 398.5440 398.9568 0.0650 -1.0000 -1.0000 0654907 1596715630.70 151.6918 60.0020 32.0000 1.9585 1.9602 398.6345 399.0466 0.0648 -1.0000 -1.0000 0654977 1596715630.80 151.6918 60.0020 32.0000 1.9585 1.9602 398.2165 398.6285 0.0649 -1.0000 -1.0000 0655507 1596715630.90 151.6918 60.0020 32.0000 1.9607 1.9624 398.1762 398.5885 0.0649 -1.0000 -1.0000 0655587 1596715631.00 151.6877 60.0020 32.0000 1.9593 1.9609 398.2955 398.7076 0.0649 -1.0000 -1.0000 0655647 1596715631.10 151.5479 60.0020 32.0000 1.9574 1.9591 398.4712 398.8818 0.0648 -1.0000 -1.0000 0655707 1596715631.20 151.5479 60.0020 32.0000 1.9591 1.9608 398.3336 398.7463 0.0650 -1.0000 -1.0000 0655787 1596715631.30 151.5479 60.0020 32.0000 1.9606 1.9623 398.1628 398.5749 0.0649 -1.0000 -1.0000 0656017 1596715631.40 151.5479 60.0020 32.0000 1.9606 1.9622 398.0394 398.4506 0.0649 -1.0000 -1.0000 0656077 1596715631.50 151.5479 60.0020 32.0000 1.9584 1.9601 398.2969 398.7095 0.0650 -1.0000 -1.0000 0656157 1596715631.60 151.5479 60.0020 32.0000 1.9581 1.9598 398.5008 398.9144 0.0651 -1.0000 -1.0000 0656217 1596715631.70 151.7484 60.0020 32.0000 1.9582 1.9599 398.3458 398.7572 0.0648 -1.0000 -1.0000 0656277 1596715631.80 151.7484 60.0020 32.0000 1.9600 1.9617 398.2042 398.6158 0.0649 -1.0000 -1.0000 0656487 1596715631.90 151.7484 60.0020 32.0000 1.9585 1.9601 398.3318 398.7444 0.0649 -1.0000 -1.0000 0656547 1596715632.00 151.7484 60.0020 32.0000 1.9574 1.9591 398.4352 398.8468 0.0649 -1.0000 -1.0000 0656607 1596715632.10 151.7484 60.0020 32.0000 1.9581 1.9598 398.5802 398.9923 0.0649 -1.0000 -1.0000 0656687 1596715632.20 151.7172 60.0020 32.0000 1.9600 1.9617 398.3448 398.7575 0.0649 -1.0000 -1.0000 0656747 1596715632.30 151.3986 60.0020 32.0000 1.9588 1.9605 397.8658 398.2777 0.0650 -1.0000 -1.0000 0656917 1596715632.40 151.3986 60.0020 32.0000 1.9589 1.9605 398.3076 398.7202 0.0650 -1.0000 -1.0000 0656997 1596715632.50 151.3986 60.0020 32.0000 1.9575 1.9591 398.4567 398.8692 0.0649 -1.0000 -1.0000 0657057 1596715632.60 151.3986 60.0020 32.0000 1.9591 1.9608 398.3324 398.7451 0.0650 -1.0000 -1.0000 0657117 1596715632.70 151.3986 60.0020 32.0000 1.9604 1.9621 398.2153 398.6267 0.0649 -1.0000 -1.0000 0657187 1596715632.80 151.4993 60.0020 32.0000 1.9571 1.9588 398.0264 398.4389 0.0650 -1.0000 -1.0000 0657256 1596715632.90 151.4993 60.0020 32.0000 1.9567 1.9584 398.2295 398.6411 0.0648 -1.0000 -1.0000 0657486 1596715633.00 151.4993 60.0020 32.0000 1.9563 1.9579 398.4992 398.9117 0.0649 -1.0000 -1.0000 0657556 1596715633.10 151.4993 60.0020 32.0000 1.9576 1.9593 398.4831 398.8954 0.0649 -1.0000 -1.0000 0657636 1596715633.20 151.4993 60.0020 32.0000 1.9586 1.9602 398.3218 398.7322 0.0648 -1.0000 -1.0000 0657706 1596715633.30 151.5126 60.0020 32.0000 1.9602 1.9619 398.0461 398.4581 0.0648 -1.0000 -1.0000 0657766 1596715633.40 151.7125 60.0020 32.0000 1.9594 1.9611 398.0965 398.5079 0.0649 -1.0000 -1.0000 0657996 1596715633.50 151.7125 60.0020 32.0000 1.9591 1.9608 398.3699 398.7822 0.0649 -1.0000 -1.0000 0658066 1596715633.60 151.7125 60.0020 32.0000 1.9575 1.9592 398.6335 399.0469 0.0651 -1.0000 -1.0000 0658127 1596715633.70 151.7125 60.0020 32.0000 1.9578 1.9595 398.2409 398.6532 0.0649 -1.0000 -1.0000 0658186 1596715633.80 151.7125 60.0020 32.0000 1.9584 1.9601 397.9039 398.3166 0.0650 -1.0000 -1.0000 0658266 1596715633.90 151.5649 60.0020 32.0000 1.9571 1.9588 398.3126 398.7248 0.0650 -1.0000 -1.0000 0658496 1596715634.00 151.3662 60.0020 32.0000 1.9581 1.9598 398.5794 398.9922 0.0650 -1.0000 -1.0000 0658556 1596715634.10 151.4307 60.0020 32.0000 1.9594 1.9611 398.2996 398.7123 0.0649 -1.0000 -1.0000 0658626 1596715634.20 151.3593 60.0020 32.0000 1.9598 1.9614 398.2980 398.7098 0.0649 -1.0000 -1.0000 0658696 1596715634.30 151.3593 60.0020 32.0000 1.9597 1.9614 397.9257 398.3371 0.0649 -1.0000 -1.0000 0658756 1596715634.40 151.3593 60.0020 32.0000 1.9575 1.9591 398.1738 398.5863 0.0649 -1.0000 -1.0000 0659556 1596715634.50 151.5016 60.0020 32.0000 1.9571 1.9587 398.3825 398.7945 0.0649 -1.0000 -1.0000 0659616 1596715634.60 151.8066 60.0020 32.0000 1.9593 1.9609 398.5638 398.9776 0.0651 -1.0000 -1.0000 0659686 1596715634.70 151.8066 60.0020 32.0000 1.9601 1.9618 398.2027 398.6155 0.0650 -1.0000 -1.0000 0659755 1596715634.80 151.8066 60.0020 32.0000 1.9587 1.9604 398.4326 398.8456 0.0651 -1.0000 -1.0000 0659816 1596715634.90 151.8066 60.0020 32.0000 1.9570 1.9587 398.6502 399.0639 0.0651 -1.0000 -1.0000 0659896 1596715635.00 151.8066 60.0020 32.0000 1.9570 1.9587 398.3968 398.8100 0.0650 -1.0000 -1.0000 0659955 1596715635.10 151.3677 60.0015 32.0000 1.9581 1.9598 397.9631 398.3764 0.0651 -1.0000 -1.0000 0700025 1596715635.20 151.3677 60.0015 32.0000 1.9587 1.9603 397.8774 398.2875 0.0647 -1.0000 -1.0000 0700096 1596715635.30 151.3677 60.0015 32.0000 1.9586 1.9602 398.3387 398.7499 0.0647 -1.0000 -1.0000 0700155 1596715635.40 151.3677 60.0015 32.0000 1.9575 1.9591 398.3171 398.7309 0.0651 -1.0000 -1.0000 0700235 1596715635.50 151.3677 60.0015 32.0000 1.9565 1.9582 398.4730 398.8849 0.0649 -1.0000 -1.0000 0700305 1596715635.60 151.3677 60.0015 32.0000 1.9584 1.9601 398.3556 398.7664 0.0646 -1.0000 -1.0000 0700375 1596715635.70 151.3923 60.0015 32.0000 1.9592 1.9609 398.0086 398.4206 0.0649 -1.0000 -1.0000 0700435 1596715635.80 151.4242 60.0015 32.0000 1.9593 1.9610 397.9282 398.3398 0.0650 -1.0000 -1.0000 0700515 1596715635.90 151.4242 60.0015 32.0000 1.9586 1.9603 398.3866 398.7982 0.0648 -1.0000 -1.0000 0701315 1596715636.00 151.4242 60.0015 32.0000 1.9590 1.9606 398.4423 398.8542 0.0649 -1.0000 -1.0000 0701385 1596715636.10 151.4242 60.0015 32.0000 1.9573 1.9590 398.3291 398.7413 0.0649 -1.0000 -1.0000 0701455 1596715636.20 151.4242 60.0015 32.0000 1.9580 1.9596 397.9417 398.3537 0.0649 -1.0000 -1.0000 0701515 1596715636.30 151.4242 60.0015 32.0000 1.9588 1.9605 398.1580 398.5700 0.0650 -1.0000 -1.0000 0701575 1596715636.40 151.4242 60.0015 32.0000 1.9568 1.9585 398.6031 399.0155 0.0648 -1.0000 -1.0000 0701654 1596715636.50 151.4242 60.0015 32.0000 1.9561 1.9577 398.4784 398.8920 0.0651 -1.0000 -1.0000 0701715 1596715636.60 151.4242 60.0015 32.0000 1.9601 1.9618 398.1556 398.5682 0.0649 -1.0000 -1.0000 0701774 1596715636.70 151.4242 60.0015 32.0000 1.9596 1.9612 398.1783 398.5905 0.0650 -1.0000 -1.0000 0701854 1596715636.80 151.4242 60.0015 32.0000 1.9599 1.9616 398.0654 398.4778 0.0650 -1.0000 -1.0000 0701925 1596715636.90 151.6285 60.0015 32.0000 1.9579 1.9595 398.1615 398.5741 0.0650 -1.0000 -1.0000 0701994 1596715637.00 151.6285 60.0015 32.0000 1.9572 1.9589 398.1745 398.5866 0.0649 -1.0000 -1.0000 0702064 1596715637.10 151.6285 60.0015 32.0000 1.9593 1.9610 398.1434 398.5558 0.0649 -1.0000 -1.0000 0702124 1596715637.20 151.6285 60.0015 32.0000 1.9595 1.9611 397.9884 398.3999 0.0649 -1.0000 -1.0000 0702204 1596715637.30 151.6285 60.0015 32.0000 1.9569 1.9586 398.2447 398.6569 0.0649 -1.0000 -1.0000 0702264 1596715637.40 151.6285 60.0015 32.0000 1.9574 1.9591 398.4466 398.8597 0.0651 -1.0000 -1.0000 0702324 1596715637.50 151.3897 60.0015 32.0000 1.9575 1.9592 398.4693 398.8827 0.0651 -1.0000 -1.0000 0702404 1596715637.60 151.3897 60.0015 32.0000 1.9581 1.9597 398.3737 398.7857 0.0649 -1.0000 -1.0000 0702464 1596715637.70 151.3897 60.0015 32.0000 1.9578 1.9595 398.1680 398.5806 0.0650 -1.0000 -1.0000 0702524 1596715637.80 151.3897 60.0015 32.0000 1.9588 1.9605 398.1325 398.5444 0.0649 -1.0000 -1.0000 0702604 1596715637.90 151.3897 60.0015 32.0000 1.9585 1.9602 398.4741 398.8874 0.0650 -1.0000 -1.0000 0702664 1596715638.00 151.3897 60.0015 32.0000 1.9582 1.9599 398.6121 399.0249 0.0650 -1.0000 -1.0000 0702724 1596715638.10 151.3897 60.0015 32.0000 1.9589 1.9605 398.0847 398.4963 0.0649 -1.0000 -1.0000 0702794 1596715638.20 151.3897 60.0015 32.0000 1.9612 1.9629 398.0469 398.4599 0.0652 -1.0000 -1.0000 0702864 1596715638.30 151.3897 60.0015 32.0000 1.9591 1.9608 397.9878 398.3998 0.0649 -1.0000 -1.0000 0702924 1596715638.40 151.3897 60.0015 32.0000 1.9589 1.9605 398.4886 398.9007 0.0649 -1.0000 -1.0000 0702994 1596715638.50 151.3897 60.0015 32.0000 1.9590 1.9607 398.3473 398.7599 0.0650 -1.0000 -1.0000 0703054 1596715638.60 151.4781 60.0015 32.0000 1.9590 1.9606 398.1969 398.6088 0.0649 -1.0000 -1.0000 0703124 1596715638.70 151.4948 60.0015 32.0000 1.9597 1.9614 397.9449 398.3575 0.0651 -1.0000 -1.0000 0703194 1596715638.80 151.4948 60.0015 32.0000 1.9578 1.9594 398.0640 398.4765 0.0650 -1.0000 -1.0000 0703254 1596715638.90 151.4948 60.0015 32.0000 1.9569 1.9585 398.3782 398.7914 0.0651 -1.0000 -1.0000 0703334 1596715639.00 151.4948 60.0015 32.0000 1.9570 1.9587 398.5798 398.9924 0.0649 -1.0000 -1.0000 0703724 1596715639.10 151.4948 60.0015 32.0000 1.9584 1.9600 398.3721 398.7833 0.0648 -1.0000 -1.0000 0703783 1596715639.20 151.2402 60.0015 32.0000 1.9583 1.9600 398.0701 398.4811 0.0648 -1.0000 -1.0000 0703863 1596715639.30 151.2402 60.0015 32.0000 1.9576 1.9593 398.0523 398.4647 0.0651 -1.0000 -1.0000 0703923 1596715639.40 151.2402 60.0015 32.0000 1.9564 1.9580 398.4457 398.8584 0.0650 -1.0000 -1.0000 0703983 1596715639.50 151.2402 60.0015 32.0000 1.9570 1.9587 398.5566 398.9691 0.0650 -1.0000 -1.0000 0704053 1596715639.60 151.2402 60.0015 32.0000 1.9577 1.9594 398.3255 398.7391 0.0652 -1.0000 -1.0000 0704123 1596715639.70 151.5303 60.0011 32.0000 1.9599 1.9616 397.9739 398.3858 0.0649 -1.0000 -1.0000 0704183 1596715639.80 151.5303 60.0011 32.0000 1.9603 1.9619 397.9176 398.3286 0.0648 -1.0000 -1.0000 0704263 1596715639.90 151.5303 60.0011 32.0000 1.9581 1.9597 398.3710 398.7834 0.0649 -1.0000 -1.0000 0704323 1596715640.00 151.5303 60.0011 32.0000 1.9565 1.9582 398.3920 398.8038 0.0648 -1.0000 -1.0000 0704383 1596715640.10 151.5303 60.0011 32.0000 1.9582 1.9599 398.3660 398.7785 0.0650 -1.0000 -1.0000 0704453 1596715640.20 151.5303 60.0011 32.0000 1.9577 1.9594 398.2921 398.7058 0.0651 -1.0000 -1.0000 0704523 1596715640.30 151.5303 60.0011 32.0000 1.9589 1.9606 398.3023 398.7147 0.0649 -1.0000 -1.0000 0704603 1596715640.40 151.4612 60.0011 32.0000 1.9573 1.9590 398.5289 398.9405 0.0647 -1.0000 -1.0000 0704673 1596715640.50 151.4612 60.0011 32.0000 1.9580 1.9597 398.5084 398.9202 0.0649 -1.0000 -1.0000 0704733 1596715640.60 151.4612 60.0011 32.0000 1.9589 1.9605 398.3709 398.7835 0.0650 -1.0000 -1.0000 0704973 1596715640.70 151.4612 60.0011 32.0000 1.9599 1.9616 398.2803 398.6922 0.0649 -1.0000 -1.0000 0705043 1596715640.80 151.4612 60.0011 32.0000 1.9588 1.9604 398.0101 398.4220 0.0650 -1.0000 -1.0000 0705113 1596715640.90 151.5030 60.0011 32.0000 1.9579 1.9595 398.2324 398.6455 0.0651 -1.0000 -1.0000 0705183 1596715641.00 151.5030 60.0011 32.0000 1.9575 1.9592 398.5281 398.9413 0.0650 -1.0000 -1.0000 0705243 1596715641.10 151.5030 60.0011 32.0000 1.9583 1.9599 398.4216 398.8340 0.0649 -1.0000 -1.0000 0705472 1596715641.20 151.5030 60.0011 32.0000 1.9581 1.9598 398.2094 398.6225 0.0651 -1.0000 -1.0000 0705543 1596715641.30 151.5030 60.0011 32.0000 1.9602 1.9619 398.1719 398.5843 0.0650 -1.0000 -1.0000 0705603 1596715641.40 151.5030 60.0011 32.0000 1.9585 1.9602 398.5706 398.9832 0.0649 -1.0000 -1.0000 0705672 1596715641.50 151.4272 60.0011 32.0000 1.9577 1.9594 398.6195 399.0323 0.0650 -1.0000 -1.0000 0705742 1596715641.60 151.4272 60.0011 32.0000 1.9563 1.9580 398.4022 398.8149 0.0650 -1.0000 -1.0000 0706222 1596715641.70 151.4272 60.0011 32.0000 1.9588 1.9605 398.0987 398.5099 0.0647 -1.0000 -1.0000 0706282 1596715641.80 151.4272 60.0011 32.0000 1.9596 1.9612 397.9676 398.3793 0.0649 -1.0000 -1.0000 0706362 1596715641.90 151.4272 60.0011 32.0000 1.9584 1.9601 398.1974 398.6096 0.0649 -1.0000 -1.0000 0706422 1596715642.00 151.4913 60.0011 32.0000 1.9570 1.9586 398.3836 398.7955 0.0649 -1.0000 -1.0000 0706482 1596715642.10 151.4913 60.0011 32.0000 1.9579 1.9596 398.4274 398.8403 0.0651 -1.0000 -1.0000 0706732 1596715642.20 151.4913 60.0011 32.0000 1.9581 1.9598 398.3131 398.7265 0.0651 -1.0000 -1.0000 0706792 1596715642.30 151.4913 60.0011 32.0000 1.9592 1.9609 397.9759 398.3879 0.0649 -1.0000 -1.0000 0706862 1596715642.40 151.4913 60.0011 32.0000 1.9600 1.9617 398.1914 398.6038 0.0650 -1.0000 -1.0000 0706932 1596715642.50 151.6247 60.0011 32.0000 1.9565 1.9582 398.5413 398.9535 0.0648 -1.0000 -1.0000 0707002 1596715642.60 151.6985 60.0011 32.0000 1.9576 1.9593 398.5337 398.9470 0.0650 -1.0000 -1.0000 0707241 1596715642.70 151.6985 60.0011 32.0000 1.9601 1.9618 398.1649 398.5759 0.0649 -1.0000 -1.0000 0707312 1596715642.80 151.6985 60.0011 32.0000 1.9597 1.9614 398.1071 398.5197 0.0650 -1.0000 -1.0000 0707371 1596715642.90 151.6985 60.0011 32.0000 1.9588 1.9605 398.4012 398.8140 0.0650 -1.0000 -1.0000 0707451 1596715643.00 151.6985 60.0011 32.0000 1.9572 1.9588 398.5922 399.0053 0.0650 -1.0000 -1.0000 0707511 1596715643.10 151.3858 60.0011 32.0000 1.9588 1.9605 398.5338 398.9473 0.0651 -1.0000 -1.0000 0707701 1596715643.20 151.3858 60.0011 32.0000 1.9594 1.9611 398.1824 398.5944 0.0649 -1.0000 -1.0000 0707771 1596715643.30 151.3858 60.0011 32.0000 1.9593 1.9610 398.1023 398.5142 0.0649 -1.0000 -1.0000 0707841 1596715643.40 151.3858 60.0011 32.0000 1.9589 1.9606 398.4214 398.8349 0.0651 -1.0000 -1.0000 0707901 1596715643.50 151.3858 60.0011 32.0000 1.9565 1.9582 398.3638 398.7769 0.0651 -1.0000 -1.0000 0707971 1596715643.60 151.6097 60.0011 32.0000 1.9602 1.9618 398.2436 398.6573 0.0652 -1.0000 -1.0000 0708041 1596715643.70 151.6385 60.0011 32.0000 1.9609 1.9626 398.1515 398.5637 0.0649 -1.0000 -1.0000 0708221 1596715643.80 151.6385 60.0011 32.0000 1.9568 1.9585 398.4312 398.8430 0.0648 -1.0000 -1.0000 0708291 1596715643.90 151.6385 60.0011 32.0000 1.9566 1.9582 398.5840 398.9967 0.0650 -1.0000 -1.0000 0708361 1596715644.00 151.6385 60.0011 32.0000 1.9589 1.9606 398.2936 398.7040 0.0648 -1.0000 -1.0000 0708421 1596715644.10 151.6343 60.0011 32.0000 1.9593 1.9609 398.0558 398.4680 0.0649 -1.0000 -1.0000 0708491 1596715644.20 151.5104 60.0011 32.0000 1.9587 1.9604 398.3677 398.7799 0.0649 -1.0000 -1.0000 0708681 1596715644.30 151.5104 60.0011 32.0000 1.9577 1.9593 398.5428 398.9554 0.0650 -1.0000 -1.0000 0708751 1596715644.40 151.5104 60.0011 32.0000 1.9569 1.9585 398.5861 398.9998 0.0652 -1.0000 -1.0000 0708821 1596715644.50 151.5104 60.0011 32.0000 1.9578 1.9594 398.6806 399.0936 0.0650 -1.0000 -1.0000 0708881 1596715644.60 151.5104 60.0011 32.0000 1.9576 1.9593 398.2439 398.6567 0.0650 -1.0000 -1.0000 0708951 1596715644.70 151.5144 60.0030 32.0000 1.9587 1.9604 398.2241 398.6360 0.0648 -1.0000 -1.0000 0709021 1596715644.80 151.5144 60.0030 32.0000 1.9589 1.9606 398.2555 398.6683 0.0650 -1.0000 -1.0000 0709081 1596715644.90 151.5144 60.0030 32.0000 1.9599 1.9615 398.6133 399.0259 0.0649 -1.0000 -1.0000 0709160 1596715645.00 151.5144 60.0030 32.0000 1.9582 1.9598 398.5874 399.0005 0.0650 -1.0000 -1.0000 0709221 1596715645.10 151.5144 60.0030 32.0000 1.9570 1.9587 398.3234 398.7361 0.0650 -1.0000 -1.0000 0709280 1596715645.20 151.6485 60.0030 32.0000 1.9596 1.9613 398.0591 398.4715 0.0650 -1.0000 -1.0000 0709490 1596715645.30 151.6485 60.0030 32.0000 1.9591 1.9608 398.0327 398.4457 0.0650 -1.0000 -1.0000 0709550 1596715645.40 151.6485 60.0030 32.0000 1.9549 1.9566 398.5012 398.9136 0.0650 -1.0000 -1.0000 0709620 1596715645.50 151.6485 60.0030 32.0000 1.9583 1.9599 398.6352 399.0487 0.0651 -1.0000 -1.0000 0709690 1596715645.60 151.6485 60.0030 32.0000 1.9585 1.9602 398.3913 398.8051 0.0651 -1.0000 -1.0000 0709750 1596715645.70 151.6485 60.0030 32.0000 1.9585 1.9602 398.3222 398.7350 0.0650 -1.0000 -1.0000 0710240 1596715645.80 151.4017 60.0030 32.0000 1.9573 1.9590 398.4710 398.8846 0.0651 -1.0000 -1.0000 0710320 1596715645.90 151.2782 60.0030 32.0000 1.9573 1.9589 398.3590 398.7715 0.0650 -1.0000 -1.0000 0710380 1596715646.00 151.2782 60.0030 32.0000 1.9574 1.9590 398.3747 398.7868 0.0648 -1.0000 -1.0000 0710450 1596715646.10 151.2782 60.0030 32.0000 1.9589 1.9606 397.9325 398.3458 0.0652 -1.0000 -1.0000 0710520 1596715646.20 151.2782 60.0030 32.0000 1.9585 1.9602 398.2738 398.6865 0.0650 -1.0000 -1.0000 0710700 1596715646.30 151.2789 60.0030 32.0000 1.9584 1.9600 398.6169 399.0292 0.0649 -1.0000 -1.0000 0710770 1596715646.40 151.5533 60.0030 32.0000 1.9572 1.9588 398.6914 399.1048 0.0650 -1.0000 -1.0000 0710840 1596715646.50 151.5533 60.0030 32.0000 1.9587 1.9604 398.2863 398.6996 0.0651 -1.0000 -1.0000 0710900 1596715646.60 151.5533 60.0030 32.0000 1.9594 1.9611 398.1254 398.5383 0.0650 -1.0000 -1.0000 0710960 1596715646.70 151.5533 60.0030 32.0000 1.9583 1.9600 398.2700 398.6815 0.0648 -1.0000 -1.0000 0711259 1596715646.80 151.5533 60.0030 32.0000 1.9570 1.9586 398.3879 398.8002 0.0650 -1.0000 -1.0000 0711319 1596715646.90 151.5533 60.0030 32.0000 1.9574 1.9591 398.3083 398.7203 0.0649 -1.0000 -1.0000 0711399 1596715647.00 151.4538 60.0030 32.0000 1.9592 1.9609 398.2581 398.6702 0.0650 -1.0000 -1.0000 0711459 1596715647.10 151.3789 60.0030 32.0000 1.9595 1.9612 398.0804 398.4926 0.0650 -1.0000 -1.0000 0711519 1596715647.20 151.3789 60.0030 32.0000 1.9574 1.9590 398.3222 398.7341 0.0649 -1.0000 -1.0000 0711599 1596715647.30 151.3789 60.0030 32.0000 1.9577 1.9594 398.5127 398.9252 0.0648 -1.0000 -1.0000 0711719 1596715647.40 151.3789 60.0030 32.0000 1.9587 1.9604 398.5584 398.9706 0.0649 -1.0000 -1.0000 0711779 1596715647.50 151.3789 60.0030 32.0000 1.9587 1.9604 398.3615 398.7738 0.0651 -1.0000 -1.0000 0711859 1596715647.60 151.3789 60.0030 32.0000 1.9582 1.9599 398.0109 398.4240 0.0650 -1.0000 -1.0000 0711929 1596715647.70 151.3789 60.0030 32.0000 1.9583 1.9600 398.0732 398.4853 0.0650 -1.0000 -1.0000 0711989 1596715647.80 151.5764 60.0030 32.0000 1.9585 1.9601 398.3389 398.7513 0.0649 -1.0000 -1.0000 0712549 1596715647.90 151.5764 60.0030 32.0000 1.9577 1.9593 398.3861 398.7982 0.0649 -1.0000 -1.0000 0712619 1596715648.00 151.5764 60.0030 32.0000 1.9586 1.9603 398.2286 398.6400 0.0649 -1.0000 -1.0000 0712679 1596715648.10 151.5579 60.0030 32.0000 1.9598 1.9615 398.0487 398.4610 0.0649 -1.0000 -1.0000 0712749 1596715648.20 151.2932 60.0030 32.0000 1.9591 1.9608 398.1096 398.5216 0.0648 -1.0000 -1.0000 0712809 1596715648.30 151.2932 60.0030 32.0000 1.9560 1.9577 398.4023 398.8150 0.0649 -1.0000 -1.0000 0712878 1596715648.40 151.2932 60.0030 32.0000 1.9558 1.9575 398.3916 398.8043 0.0650 -1.0000 -1.0000 0712948 1596715648.50 151.2932 60.0030 32.0000 1.9568 1.9585 398.2919 398.7045 0.0650 -1.0000 -1.0000 0713009 1596715648.60 151.2932 60.0030 32.0000 1.9571 1.9588 398.1183 398.5302 0.0650 -1.0000 -1.0000 0713068 1596715648.70 151.6226 60.0030 32.0000 1.9587 1.9604 398.4092 398.8218 0.0649 -1.0000 -1.0000 0713148 1596715648.80 151.6226 60.0030 32.0000 1.9571 1.9588 398.6053 399.0173 0.0649 -1.0000 -1.0000 0713208 1596715648.90 151.6226 60.0030 32.0000 1.9581 1.9598 398.4597 398.8715 0.0648 -1.0000 -1.0000 0713278 1596715649.00 151.6226 60.0030 32.0000 1.9585 1.9602 398.1836 398.5951 0.0649 -1.0000 -1.0000 0713348 1596715649.10 151.6226 60.0030 32.0000 1.9584 1.9601 398.3225 398.7357 0.0650 -1.0000 -1.0000 0713408 1596715649.20 151.4835 60.0030 32.0000 1.9584 1.9601 398.4995 398.9125 0.0651 -1.0000 -1.0000 0713478 1596715649.30 151.3195 60.0030 32.0000 1.9574 1.9591 398.4764 398.8889 0.0649 -1.0000 -1.0000 0714248 1596715649.40 151.3195 60.0030 32.0000 1.9582 1.9598 398.2505 398.6624 0.0649 -1.0000 -1.0000 0714308 1596715649.50 151.3195 60.0030 32.0000 1.9583 1.9600 397.9669 398.3793 0.0650 -1.0000 -1.0000 0714378 1596715649.60 151.3195 60.0030 32.0000 1.9578 1.9595 397.9144 398.3249 0.0648 -1.0000 -1.0000 0714448 1596715649.70 151.3195 60.0030 32.0000 1.9598 1.9615 398.2351 398.6477 0.0650 -1.0000 -1.0000 0714508 1596715649.80 151.3195 60.0030 32.0000 1.9570 1.9586 398.4393 398.8520 0.0650 -1.0000 -1.0000 0714708 1596715649.90 151.3195 60.0030 32.0000 1.9577 1.9594 398.6605 399.0726 0.0649 -1.0000 -1.0000 0714767 1596715650.00 151.3195 60.0030 32.0000 1.9589 1.9606 398.2883 398.7010 0.0651 -1.0000 -1.0000 0714828 1596715650.10 151.3195 60.0030 32.0000 1.9578 1.9595 398.2382 398.6511 0.0650 -1.0000 -1.0000 0714908 1596715650.20 151.3195 60.0030 32.0000 1.9562 1.9579 398.4949 398.9071 0.0649 -1.0000 -1.0000 0714967 1596715650.30 151.6819 60.0025 32.0000 1.9573 1.9590 398.5773 398.9906 0.0651 -1.0000 -1.0000 0715028 1596715650.40 151.6819 60.0025 32.0000 1.9605 1.9622 398.5580 398.9711 0.0650 -1.0000 -1.0000 0715107 1596715650.50 151.6819 60.0025 32.0000 1.9604 1.9621 397.9687 398.3799 0.0649 -1.0000 -1.0000 0715167 1596715650.60 151.6819 60.0025 32.0000 1.9576 1.9593 398.3539 398.7664 0.0650 -1.0000 -1.0000 0715227 1596715650.70 151.6819 60.0025 32.0000 1.9580 1.9596 398.5228 398.9361 0.0651 -1.0000 -1.0000 0715297 1596715650.80 151.6819 60.0025 32.0000 1.9604 1.9621 398.5830 398.9968 0.0651 -1.0000 -1.0000 0715367 1596715650.90 151.3459 60.0025 32.0000 1.9586 1.9603 398.1892 398.6022 0.0651 -1.0000 -1.0000 0715437 1596715651.00 151.3459 60.0025 32.0000 1.9598 1.9615 398.0370 398.4502 0.0651 -1.0000 -1.0000 0715497 1596715651.10 151.3459 60.0025 32.0000 1.9576 1.9592 398.5201 398.9323 0.0649 -1.0000 -1.0000 0715557 1596715651.20 151.3459 60.0025 32.0000 1.9579 1.9595 398.2295 398.6414 0.0649 -1.0000 -1.0000 0715637 1596715651.30 151.3459 60.0025 32.0000 1.9595 1.9612 398.0612 398.4734 0.0650 -1.0000 -1.0000 0715697 1596715651.40 151.3459 60.0025 32.0000 1.9599 1.9616 398.2801 398.6919 0.0648 -1.0000 -1.0000 0715757 1596715651.50 151.5956 60.0025 32.0000 1.9586 1.9603 398.5607 398.9722 0.0648 -1.0000 -1.0000 0715837 1596715651.60 151.5956 60.0025 32.0000 1.9578 1.9595 398.5372 398.9496 0.0649 -1.0000 -1.0000 0715907 1596715651.70 151.5956 60.0025 32.0000 1.9586 1.9602 398.3800 398.7928 0.0650 -1.0000 -1.0000 0715967 1596715651.80 151.5956 60.0025 32.0000 1.9584 1.9601 397.9688 398.3814 0.0651 -1.0000 -1.0000 0716047 1596715651.90 151.5956 60.0025 32.0000 1.9581 1.9598 398.0307 398.4440 0.0651 -1.0000 -1.0000 0716217 1596715652.00 151.5525 60.0025 32.0000 1.9558 1.9574 398.3594 398.7721 0.0649 -1.0000 -1.0000 0716277 1596715652.10 151.4257 60.0025 32.0000 1.9571 1.9587 398.3251 398.7377 0.0650 -1.0000 -1.0000 0716357 1596715652.20 151.4257 60.0025 32.0000 1.9568 1.9584 398.1236 398.5364 0.0650 -1.0000 -1.0000 0716417 1596715652.30 151.4257 60.0025 32.0000 1.9577 1.9593 398.2452 398.6571 0.0649 -1.0000 -1.0000 0716487 1596715652.40 151.4257 60.0025 32.0000 1.9570 1.9586 398.4518 398.8651 0.0651 -1.0000 -1.0000 0717287 1596715652.50 151.4257 60.0025 32.0000 1.9584 1.9600 398.4619 398.8744 0.0650 -1.0000 -1.0000 0717346 1596715652.60 151.6882 60.0025 32.0000 1.9586 1.9603 398.4658 398.8782 0.0649 -1.0000 -1.0000 0717406 1596715652.70 151.6882 60.0025 32.0000 1.9599 1.9616 398.0615 398.4722 0.0648 -1.0000 -1.0000 0717486 1596715652.80 151.6882 60.0025 32.0000 1.9579 1.9596 398.1101 398.5223 0.0648 -1.0000 -1.0000 0717546 1596715652.90 151.6882 60.0025 32.0000 1.9591 1.9608 398.4738 398.8842 0.0646 -1.0000 -1.0000 0717627 1596715653.00 151.6882 60.0025 32.0000 1.9580 1.9596 398.5918 399.0050 0.0650 -1.0000 -1.0000 0717696 1596715653.10 151.6882 60.0025 32.0000 1.9589 1.9605 398.5051 398.9177 0.0650 -1.0000 -1.0000 0717756 1596715653.20 151.6882 60.0025 32.0000 1.9592 1.9608 398.1638 398.5779 0.0652 -1.0000 -1.0000 0717836 1596715653.30 151.6882 60.0025 32.0000 1.9595 1.9611 398.1230 398.5364 0.0651 -1.0000 -1.0000 0717896 1596715653.40 151.6882 60.0025 32.0000 1.9585 1.9602 398.3788 398.7916 0.0650 -1.0000 -1.0000 0717956 1596715653.50 151.6882 60.0025 32.0000 1.9569 1.9586 398.4859 398.8978 0.0649 -1.0000 -1.0000 0718026 1596715653.60 151.6882 60.0025 32.0000 1.9576 1.9593 398.3755 398.7880 0.0649 -1.0000 -1.0000 0718096 1596715653.70 151.3322 60.0025 32.0000 1.9581 1.9598 398.1069 398.5181 0.0648 -1.0000 -1.0000 0718156 1596715653.80 151.3322 60.0025 32.0000 1.9582 1.9599 398.1837 398.5961 0.0650 -1.0000 -1.0000 0718226 1596715653.90 151.3322 60.0025 32.0000 1.9572 1.9589 398.4103 398.8221 0.0648 -1.0000 -1.0000 0718296 1596715654.00 151.3322 60.0025 32.0000 1.9562 1.9579 398.4375 398.8503 0.0649 -1.0000 -1.0000 0718476 1596715654.10 151.3322 60.0025 32.0000 1.9604 1.9620 398.4031 398.8150 0.0649 -1.0000 -1.0000 0718546 1596715654.20 151.7237 60.0025 32.0000 1.9597 1.9613 398.1589 398.5719 0.0651 -1.0000 -1.0000 0718616 1596715654.30 151.7237 60.0025 32.0000 1.9587 1.9604 398.1372 398.5492 0.0649 -1.0000 -1.0000 0718676 1596715654.40 151.7237 60.0025 32.0000 1.9573 1.9590 398.4919 398.9045 0.0649 -1.0000 -1.0000 0718746 1596715654.50 151.7237 60.0025 32.0000 1.9582 1.9599 398.4113 398.8238 0.0650 -1.0000 -1.0000 0719186 1596715654.60 151.7237 60.0025 32.0000 1.9585 1.9602 398.3281 398.7412 0.0650 -1.0000 -1.0000 0719246 1596715654.70 151.6946 60.0026 32.0000 1.9579 1.9595 397.9657 398.3784 0.0651 -1.0000 -1.0000 0719316 1596715654.80 151.3577 60.0036 32.0000 1.9578 1.9595 398.2820 398.6942 0.0649 -1.0000 -1.0000 0719386 1596715654.90 151.3577 60.0036 32.0000 1.9575 1.9592 398.4414 398.8546 0.0650 -1.0000 -1.0000 0719486 1596715655.00 151.3577 60.0036 32.0000 1.9558 1.9575 398.4635 398.8762 0.0650 -1.0000 -1.0000 0719715 1596715655.10 151.3577 60.0036 32.0000 1.9584 1.9601 398.5269 398.9389 0.0649 -1.0000 -1.0000 0719775 1596715655.20 151.3577 60.0036 32.0000 1.9583 1.9600 398.2240 398.6368 0.0650 -1.0000 -1.0000 0719845 1596715655.30 151.6304 60.0036 32.0000 1.9592 1.9609 398.0648 398.4774 0.0650 -1.0000 -1.0000 0719916 1596715655.40 151.6304 60.0036 32.0000 1.9586 1.9603 398.2371 398.6494 0.0649 -1.0000 -1.0000 0719975 1596715655.50 151.6304 60.0036 32.0000 1.9576 1.9593 398.5218 398.9339 0.0649 -1.0000 -1.0000 0720045 1596715655.60 151.6304 60.0036 32.0000 1.9597 1.9613 398.3250 398.7374 0.0650 -1.0000 -1.0000 0720105 1596715655.70 151.6304 60.0036 32.0000 1.9596 1.9612 398.0982 398.5104 0.0650 -1.0000 -1.0000 0720175 1596715655.80 151.5818 60.0036 32.0000 1.9584 1.9600 398.0750 398.4870 0.0649 -1.0000 -1.0000 0720245 1596715655.90 151.5063 60.0036 32.0000 1.9572 1.9589 398.3714 398.7835 0.0649 -1.0000 -1.0000 0720305 1596715656.00 151.5063 60.0036 32.0000 1.9560 1.9577 398.6002 399.0125 0.0650 -1.0000 -1.0000 0721015 1596715656.10 151.5063 60.0036 32.0000 1.9575 1.9592 398.3803 398.7936 0.0651 -1.0000 -1.0000 0721085 1596715656.20 151.5063 60.0036 32.0000 1.9595 1.9612 398.2416 398.6539 0.0650 -1.0000 -1.0000 0721145 1596715656.30 151.5063 60.0036 32.0000 1.9585 1.9602 398.2091 398.6224 0.0651 -1.0000 -1.0000 0721215 1596715656.40 151.5710 60.0036 32.0000 1.9582 1.9598 398.4909 398.9038 0.0650 -1.0000 -1.0000 0721285 1596715656.50 151.5710 60.0036 32.0000 1.9573 1.9590 398.5749 398.9884 0.0651 -1.0000 -1.0000 0721345 1596715656.60 151.5710 60.0036 32.0000 1.9582 1.9599 398.6059 399.0190 0.0650 -1.0000 -1.0000 0721405 1596715656.70 151.5710 60.0036 32.0000 1.9595 1.9611 398.1564 398.5676 0.0649 -1.0000 -1.0000 0721485 1596715656.80 151.5710 60.0036 32.0000 1.9584 1.9601 398.2496 398.6621 0.0650 -1.0000 -1.0000 0721545 1596715656.90 151.5710 60.0036 32.0000 1.9587 1.9604 398.3410 398.7536 0.0650 -1.0000 -1.0000 0721615 1596715657.00 151.5710 60.0036 32.0000 1.9595 1.9611 398.5573 398.9707 0.0651 -1.0000 -1.0000 0721685 1596715657.10 151.5710 60.0036 32.0000 1.9583 1.9600 398.4678 398.8809 0.0651 -1.0000 -1.0000 0721745 1596715657.20 151.5412 60.0036 32.0000 1.9590 1.9607 398.3336 398.7451 0.0648 -1.0000 -1.0000 0721815 1596715657.30 151.5412 60.0036 32.0000 1.9598 1.9615 398.1299 398.5416 0.0649 -1.0000 -1.0000 0721874 1596715657.40 151.5412 60.0036 32.0000 1.9584 1.9601 398.3532 398.7650 0.0649 -1.0000 -1.0000 0721945 1596715657.50 151.5412 60.0036 32.0000 1.9590 1.9607 398.6112 399.0239 0.0650 -1.0000 -1.0000 0722014 1596715657.60 151.5412 60.0036 32.0000 1.9579 1.9595 398.5566 398.9697 0.0650 -1.0000 -1.0000 0722254 1596715657.70 151.5412 60.0036 32.0000 1.9576 1.9592 398.6334 399.0467 0.0651 -1.0000 -1.0000 0722314 1596715657.80 151.6613 60.0036 32.0000 1.9583 1.9600 397.9465 398.3594 0.0650 -1.0000 -1.0000 0722384 1596715657.90 151.6613 60.0036 32.0000 1.9585 1.9602 398.1763 398.5883 0.0649 -1.0000 -1.0000 0722454 1596715658.00 151.6613 60.0036 32.0000 1.9596 1.9613 398.3587 398.7711 0.0649 -1.0000 -1.0000 0722514 1596715658.10 151.6613 60.0036 32.0000 1.9585 1.9602 398.6674 399.0804 0.0651 -1.0000 -1.0000 0722774 1596715658.20 151.6613 60.0036 32.0000 1.9588 1.9605 398.5545 398.9671 0.0650 -1.0000 -1.0000 0722834 1596715658.30 151.4191 60.0036 32.0000 1.9600 1.9617 398.4575 398.8704 0.0650 -1.0000 -1.0000 0722904 1596715658.40 151.4191 60.0036 32.0000 1.9601 1.9618 398.3532 398.7643 0.0648 -1.0000 -1.0000 0722974 1596715658.50 151.4191 60.0036 32.0000 1.9589 1.9606 398.2619 398.6736 0.0649 -1.0000 -1.0000 0723034 1596715658.60 151.4191 60.0036 32.0000 1.9567 1.9584 398.3810 398.7929 0.0649 -1.0000 -1.0000 0723214 1596715658.70 151.4191 60.0036 32.0000 1.9568 1.9585 398.5221 398.9350 0.0650 -1.0000 -1.0000 0723284 1596715658.80 151.4191 60.0036 32.0000 1.9581 1.9598 398.3835 398.7957 0.0649 -1.0000 -1.0000 0723344 1596715658.90 151.4191 60.0036 32.0000 1.9590 1.9607 398.3806 398.7928 0.0649 -1.0000 -1.0000 0723424 1596715659.00 151.5875 60.0036 32.0000 1.9578 1.9595 398.5156 398.9292 0.0651 -1.0000 -1.0000 0723484 1596715659.10 151.5875 60.0036 32.0000 1.9585 1.9601 398.3595 398.7727 0.0650 -1.0000 -1.0000 0723724 1596715659.20 151.5875 60.0036 32.0000 1.9589 1.9605 398.1226 398.5345 0.0649 -1.0000 -1.0000 0723794 1596715659.30 151.5875 60.0036 32.0000 1.9590 1.9607 398.0307 398.4429 0.0650 -1.0000 -1.0000 0723853 1596715659.40 151.5875 60.0036 32.0000 1.9604 1.9620 398.1864 398.5988 0.0649 -1.0000 -1.0000 0723914 1596715659.50 151.5025 60.0036 32.0000 1.9592 1.9608 398.4229 398.8352 0.0649 -1.0000 -1.0000 0723993 1596715659.60 151.5025 60.0036 32.0000 1.9582 1.9599 398.6078 399.0205 0.0650 -1.0000 -1.0000 0724733 1596715659.70 151.5025 60.0036 32.0000 1.9573 1.9590 398.4401 398.8526 0.0649 -1.0000 -1.0000 0724793 1596715659.80 151.5025 60.0036 32.0000 1.9577 1.9594 398.1524 398.5636 0.0648 -1.0000 -1.0000 0724863 1596715659.90 151.5025 60.0036 32.0000 1.9584 1.9601 398.1355 398.5471 0.0649 -1.0000 -1.0000 0724933 1596715660.00 151.5025 60.0036 32.0000 1.9571 1.9587 398.3761 398.7888 0.0650 -1.0000 -1.0000 0724993 1596715660.10 151.3547 60.0026 32.0000 1.9592 1.9608 398.2727 398.6849 0.0650 -1.0000 -1.0000 0725063 1596715660.20 151.3547 60.0026 32.0000 1.9591 1.9608 398.0245 398.4367 0.0650 -1.0000 -1.0000 0725133 1596715660.30 151.3547 60.0026 32.0000 1.9589 1.9606 397.9402 398.3519 0.0649 -1.0000 -1.0000 0725193 1596715660.40 151.3547 60.0026 32.0000 1.9575 1.9592 398.2339 398.6466 0.0651 -1.0000 -1.0000 0725283 1596715660.50 151.3547 60.0026 32.0000 1.9592 1.9608 398.5051 398.9187 0.0650 -1.0000 -1.0000 0725353 1596715660.60 151.3567 60.0026 32.0000 1.9615 1.9631 398.4912 398.9026 0.0648 -1.0000 -1.0000 0725413 1596715660.70 151.5788 60.0026 32.0000 1.9603 1.9620 398.3886 398.8003 0.0648 -1.0000 -1.0000 0725483 1596715660.80 151.5788 60.0026 32.0000 1.9592 1.9609 398.5571 398.9690 0.0649 -1.0000 -1.0000 0725552 1596715660.90 151.5788 60.0026 32.0000 1.9576 1.9593 398.5302 398.9429 0.0650 -1.0000 -1.0000 0725622 1596715661.00 151.5788 60.0026 32.0000 1.9587 1.9604 398.2704 398.6831 0.0650 -1.0000 -1.0000 0725682 1596715661.10 151.5788 60.0026 32.0000 1.9576 1.9593 398.4571 398.8694 0.0649 -1.0000 -1.0000 0725742 1596715661.20 151.5074 60.0026 32.0000 1.9564 1.9580 398.3995 398.8111 0.0648 -1.0000 -1.0000 0725823 1596715661.30 151.2667 60.0026 32.0000 1.9567 1.9584 398.4411 398.8544 0.0650 -1.0000 -1.0000 0725882 1596715661.40 151.2667 60.0026 32.0000 1.9585 1.9602 398.2049 398.6168 0.0649 -1.0000 -1.0000 0725942 1596715661.50 151.2667 60.0026 32.0000 1.9583 1.9600 397.9077 398.3206 0.0651 -1.0000 -1.0000 0726012 1596715661.60 151.2667 60.0026 32.0000 1.9598 1.9614 398.0829 398.4943 0.0648 -1.0000 -1.0000 0726082 1596715661.70 151.2667 60.0026 32.0000 1.9572 1.9589 398.3287 398.7422 0.0653 -1.0000 -1.0000 0726142 1596715661.80 151.4609 60.0026 32.0000 1.9578 1.9595 398.4486 398.8611 0.0650 -1.0000 -1.0000 0726222 1596715661.90 151.4609 60.0026 32.0000 1.9602 1.9619 398.3556 398.7685 0.0649 -1.0000 -1.0000 0726292 1596715662.00 151.4609 60.0026 32.0000 1.9599 1.9616 398.2087 398.6207 0.0650 -1.0000 -1.0000 0726352 1596715662.10 151.4609 60.0026 32.0000 1.9576 1.9592 398.0622 398.4741 0.0649 -1.0000 -1.0000 0726422 1596715662.20 151.4609 60.0026 32.0000 1.9552 1.9568 398.4060 398.8179 0.0648 -1.0000 -1.0000 0726482 1596715662.30 151.4810 60.0026 32.0000 1.9574 1.9591 398.5789 398.9924 0.0652 -1.0000 -1.0000 0726562 1596715662.40 151.6285 60.0026 32.0000 1.9590 1.9606 398.4575 398.8710 0.0650 -1.0000 -1.0000 0726632 1596715662.50 151.6285 60.0026 32.0000 1.9596 1.9613 398.1453 398.5579 0.0651 -1.0000 -1.0000 0726692 1596715662.60 151.6285 60.0026 32.0000 1.9590 1.9607 397.9805 398.3929 0.0649 -1.0000 -1.0000 0726762 1596715662.70 151.6285 60.0026 32.0000 1.9579 1.9596 398.3142 398.7254 0.0648 -1.0000 -1.0000 0727012 1596715662.80 151.6285 60.0026 32.0000 1.9559 1.9576 398.4240 398.8370 0.0651 -1.0000 -1.0000 0727072 1596715662.90 151.6255 60.0026 32.0000 1.9585 1.9601 398.3906 398.8017 0.0648 -1.0000 -1.0000 0727152 1596715663.00 151.6255 60.0026 32.0000 1.9600 1.9617 398.0440 398.4559 0.0649 -1.0000 -1.0000 0727212 1596715663.10 151.6255 60.0026 32.0000 1.9604 1.9620 398.1252 398.5379 0.0650 -1.0000 -1.0000 0727272 1596715663.20 151.6255 60.0026 32.0000 1.9578 1.9595 398.3146 398.7277 0.0651 -1.0000 -1.0000 0727861 1596715663.30 151.6255 60.0026 32.0000 1.9573 1.9589 398.2550 398.6679 0.0650 -1.0000 -1.0000 0727931 1596715663.40 151.5969 60.0026 32.0000 1.9591 1.9608 398.2328 398.6462 0.0651 -1.0000 -1.0000 0727991 1596715663.50 151.4824 60.0026 32.0000 1.9594 1.9611 398.0259 398.4380 0.0650 -1.0000 -1.0000 0728071 1596715663.60 151.4824 60.0026 32.0000 1.9580 1.9597 398.1804 398.5927 0.0650 -1.0000 -1.0000 0728141 1596715663.70 151.4824 60.0026 32.0000 1.9561 1.9578 398.4889 398.9003 0.0648 -1.0000 -1.0000 0728201 1596715663.80 151.4824 60.0026 32.0000 1.9570 1.9587 398.3132 398.7261 0.0651 -1.0000 -1.0000 0728271 1596715663.90 151.4824 60.0026 32.0000 1.9579 1.9595 398.2112 398.6248 0.0652 -1.0000 -1.0000 0728331 1596715664.00 151.4824 60.0026 32.0000 1.9585 1.9602 397.8682 398.2809 0.0651 -1.0000 -1.0000 0728401 1596715664.10 151.4824 60.0026 32.0000 1.9595 1.9612 398.0529 398.4658 0.0651 -1.0000 -1.0000 0728471 1596715664.20 151.4824 60.0026 32.0000 1.9588 1.9605 398.4552 398.8681 0.0650 -1.0000 -1.0000 0728531 1596715664.30 151.4824 60.0026 32.0000 1.9573 1.9590 398.4386 398.8516 0.0650 -1.0000 -1.0000 0728961 1596715664.40 151.4824 60.0026 32.0000 1.9606 1.9623 397.9878 398.3999 0.0650 -1.0000 -1.0000 0729031 1596715664.50 151.5190 60.0026 32.0000 1.9596 1.9613 398.3012 398.7136 0.0649 -1.0000 -1.0000 0729101 1596715664.60 151.6682 60.0026 32.0000 1.9582 1.9599 398.5780 398.9916 0.0651 -1.0000 -1.0000 0729161 1596715664.70 151.6682 60.0026 32.0000 1.9585 1.9602 398.5490 398.9628 0.0651 -1.0000 -1.0000 0729231 1596715664.80 151.6682 60.0026 32.0000 1.9587 1.9603 398.3098 398.7238 0.0652 -1.0000 -1.0000 0729450 1596715664.90 151.6682 60.0026 32.0000 1.9596 1.9613 398.0814 398.4941 0.0650 -1.0000 -1.0000 0729520 1596715665.00 151.6682 60.0026 32.0000 1.9603 1.9619 398.0785 398.4908 0.0650 -1.0000 -1.0000 0729580 1596715665.10 151.2775 60.0035 32.0000 1.9579 1.9596 398.5636 398.9771 0.0650 -1.0000 -1.0000 0729640 1596715665.20 151.2775 60.0035 32.0000 1.9577 1.9594 398.4949 398.9078 0.0651 -1.0000 -1.0000 0729720 1596715665.30 151.2775 60.0035 32.0000 1.9577 1.9594 398.1379 398.5504 0.0650 -1.0000 -1.0000 0729960 1596715665.40 151.2775 60.0035 32.0000 1.9600 1.9617 398.1715 398.5845 0.0650 -1.0000 -1.0000 0730020 1596715665.50 151.2775 60.0035 32.0000 1.9561 1.9577 398.3536 398.7653 0.0649 -1.0000 -1.0000 0730090 1596715665.60 151.2775 60.0035 32.0000 1.9560 1.9577 398.4496 398.8616 0.0649 -1.0000 -1.0000 0730160 1596715665.70 151.2775 60.0035 32.0000 1.9586 1.9603 398.4488 398.8605 0.0648 -1.0000 -1.0000 0730220 1596715665.80 151.5417 60.0035 32.0000 1.9607 1.9624 398.3420 398.7547 0.0651 -1.0000 -1.0000 0730480 1596715665.90 151.5695 60.0035 32.0000 1.9581 1.9598 398.1051 398.5170 0.0649 -1.0000 -1.0000 0730550 1596715666.00 151.5695 60.0035 32.0000 1.9576 1.9593 397.9889 398.4008 0.0650 -1.0000 -1.0000 0730610 1596715666.10 151.5695 60.0035 32.0000 1.9577 1.9594 398.2046 398.6174 0.0650 -1.0000 -1.0000 0730680 1596715666.20 151.5695 60.0035 32.0000 1.9579 1.9596 398.3559 398.7684 0.0649 -1.0000 -1.0000 0730740 1596715666.30 151.5695 60.0035 32.0000 1.9576 1.9593 398.4449 398.8567 0.0648 -1.0000 -1.0000 0730810 1596715666.40 151.3928 60.0035 32.0000 1.9576 1.9593 398.3579 398.7706 0.0650 -1.0000 -1.0000 0731000 1596715666.50 151.3928 60.0035 32.0000 1.9569 1.9586 398.1834 398.5961 0.0651 -1.0000 -1.0000 0731060 1596715666.60 151.3928 60.0035 32.0000 1.9578 1.9595 398.2827 398.6949 0.0649 -1.0000 -1.0000 0731120 1596715666.70 151.3928 60.0035 32.0000 1.9568 1.9584 398.5108 398.9240 0.0650 -1.0000 -1.0000 0731189 1596715666.80 151.3928 60.0035 32.0000 1.9568 1.9585 398.4785 398.8912 0.0649 -1.0000 -1.0000 0731259 1596715666.90 151.3448 60.0035 32.0000 1.9580 1.9597 398.2174 398.6289 0.0649 -1.0000 -1.0000 0731969 1596715667.00 151.3448 60.0035 32.0000 1.9592 1.9608 398.1314 398.5445 0.0651 -1.0000 -1.0000 0732029 1596715667.10 151.3448 60.0035 32.0000 1.9584 1.9601 398.0516 398.4642 0.0650 -1.0000 -1.0000 0732109 1596715667.20 151.3448 60.0035 32.0000 1.9577 1.9593 398.3251 398.7382 0.0650 -1.0000 -1.0000 0732179 1596715667.30 151.3448 60.0035 32.0000 1.9577 1.9594 398.4895 398.9026 0.0651 -1.0000 -1.0000 0732239 1596715667.40 151.3885 60.0035 32.0000 1.9588 1.9604 398.4729 398.8853 0.0650 -1.0000 -1.0000 0732309 1596715667.50 151.6090 60.0035 32.0000 1.9604 1.9621 398.2304 398.6436 0.0651 -1.0000 -1.0000 0732379 1596715667.60 151.6090 60.0035 32.0000 1.9593 1.9610 398.3228 398.7354 0.0649 -1.0000 -1.0000 0732439 1596715667.70 151.6090 60.0035 32.0000 1.9570 1.9587 398.6283 399.0420 0.0651 -1.0000 -1.0000 0732499 1596715667.80 151.6090 60.0035 32.0000 1.9572 1.9588 398.3247 398.7374 0.0651 -1.0000 -1.0000 0732579 1596715667.90 151.6090 60.0035 32.0000 1.9583 1.9599 398.1547 398.5661 0.0647 -1.0000 -1.0000 0732639 1596715668.00 151.4439 60.0035 32.0000 1.9595 1.9612 397.9376 398.3500 0.0651 -1.0000 -1.0000 0732709 1596715668.10 151.4439 60.0035 32.0000 1.9589 1.9606 398.2732 398.6866 0.0651 -1.0000 -1.0000 0732779 1596715668.20 151.4439 60.0035 32.0000 1.9577 1.9594 398.4424 398.8553 0.0650 -1.0000 -1.0000 0732839 1596715668.30 151.4439 60.0035 32.0000 1.9582 1.9599 398.5044 398.9180 0.0650 -1.0000 -1.0000 0732909 1596715668.40 151.4439 60.0035 32.0000 1.9575 1.9592 398.3112 398.7228 0.0648 -1.0000 -1.0000 0732979 1596715668.50 151.5187 60.0035 32.0000 1.9588 1.9605 397.9669 398.3800 0.0651 -1.0000 -1.0000 0733048 1596715668.60 151.5880 60.0035 32.0000 1.9611 1.9628 397.9554 398.3670 0.0648 -1.0000 -1.0000 0733108 1596715668.70 151.5880 60.0035 32.0000 1.9584 1.9600 398.3401 398.7524 0.0650 -1.0000 -1.0000 0733178 1596715668.80 151.5880 60.0035 32.0000 1.9581 1.9597 398.4979 398.9110 0.0651 -1.0000 -1.0000 0733248 1596715668.90 151.5880 60.0035 32.0000 1.9580 1.9596 398.4445 398.8577 0.0650 -1.0000 -1.0000 0733319 1596715669.00 151.5880 60.0035 32.0000 1.9580 1.9597 398.1719 398.5847 0.0651 -1.0000 -1.0000 0733378 1596715669.10 151.4790 60.0035 32.0000 1.9586 1.9602 398.1766 398.5898 0.0651 -1.0000 -1.0000 0733438 1596715669.20 151.4790 60.0035 32.0000 1.9591 1.9608 398.4053 398.8181 0.0650 -1.0000 -1.0000 0733518 1596715669.30 151.4790 60.0035 32.0000 1.9570 1.9587 398.5999 399.0138 0.0651 -1.0000 -1.0000 0733578 1596715669.40 151.4790 60.0035 32.0000 1.9594 1.9610 398.3711 398.7841 0.0650 -1.0000 -1.0000 0733998 1596715669.50 151.4790 60.0035 32.0000 1.9596 1.9612 398.0838 398.4966 0.0651 -1.0000 -1.0000 0734068 1596715669.60 151.4894 60.0028 32.0000 1.9607 1.9623 397.9723 398.3852 0.0650 -1.0000 -1.0000 0734128 1596715669.70 151.4991 60.0022 32.0000 1.9599 1.9616 398.2488 398.6613 0.0650 -1.0000 -1.0000 0734188 1596715669.80 151.4991 60.0022 32.0000 1.9592 1.9609 398.4872 398.9006 0.0651 -1.0000 -1.0000 0734268 1596715669.90 151.4991 60.0022 32.0000 1.9589 1.9606 398.4166 398.8302 0.0651 -1.0000 -1.0000 0734718 1596715670.00 151.4991 60.0022 32.0000 1.9587 1.9603 398.1543 398.5668 0.0650 -1.0000 -1.0000 0734778 1596715670.10 151.4991 60.0022 32.0000 1.9593 1.9609 398.0760 398.4883 0.0650 -1.0000 -1.0000 0734858 1596715670.20 151.5495 60.0022 32.0000 1.9582 1.9599 398.5156 398.9283 0.0649 -1.0000 -1.0000 0734918 1596715670.30 151.5503 60.0022 32.0000 1.9575 1.9592 398.5205 398.9331 0.0650 -1.0000 -1.0000 0734987 1596715670.40 151.5503 60.0022 32.0000 1.9597 1.9614 398.3987 398.8112 0.0650 -1.0000 -1.0000 0735057 1596715670.50 151.5503 60.0022 32.0000 1.9600 1.9616 398.1776 398.5907 0.0651 -1.0000 -1.0000 0735227 1596715670.60 151.5503 60.0022 32.0000 1.9589 1.9605 397.8571 398.2677 0.0648 -1.0000 -1.0000 0735297 1596715670.70 151.5503 60.0022 32.0000 1.9570 1.9587 398.2890 398.7017 0.0650 -1.0000 -1.0000 0735367 1596715670.80 151.5503 60.0022 32.0000 1.9574 1.9591 398.5056 398.9191 0.0652 -1.0000 -1.0000 0735437 1596715670.90 151.3567 60.0022 32.0000 1.9593 1.9610 398.2322 398.6453 0.0651 -1.0000 -1.0000 0735517 1596715671.00 151.3567 60.0022 32.0000 1.9601 1.9618 398.1019 398.5144 0.0650 -1.0000 -1.0000 0735687 1596715671.10 151.3567 60.0022 32.0000 1.9588 1.9605 398.1186 398.5313 0.0651 -1.0000 -1.0000 0735747 1596715671.20 151.3567 60.0022 32.0000 1.9581 1.9597 398.3451 398.7571 0.0649 -1.0000 -1.0000 0735827 1596715671.30 151.3567 60.0022 32.0000 1.9562 1.9578 398.4145 398.8273 0.0650 -1.0000 -1.0000 0735897 1596715671.40 151.6483 60.0022 32.0000 1.9589 1.9606 398.3511 398.7642 0.0651 -1.0000 -1.0000 0735957 1596715671.50 151.6483 60.0022 32.0000 1.9585 1.9601 398.0505 398.4630 0.0650 -1.0000 -1.0000 0736027 1596715671.60 151.6483 60.0022 32.0000 1.9599 1.9616 398.1725 398.5855 0.0652 -1.0000 -1.0000 0736097 1596715671.70 151.6483 60.0022 32.0000 1.9572 1.9589 398.5386 398.9510 0.0650 -1.0000 -1.0000 0736157 1596715671.80 151.6483 60.0022 32.0000 1.9570 1.9586 398.5764 398.9902 0.0651 -1.0000 -1.0000 0736227 1596715671.90 151.6483 60.0022 32.0000 1.9571 1.9587 398.5313 398.9436 0.0649 -1.0000 -1.0000 0736287 1596715672.00 151.4583 60.0022 32.0000 1.9578 1.9595 397.8276 398.2404 0.0651 -1.0000 -1.0000 0737067 1596715672.10 151.4583 60.0022 32.0000 1.9577 1.9594 398.0691 398.4815 0.0649 -1.0000 -1.0000 0737137 1596715672.20 151.4583 60.0022 32.0000 1.9576 1.9593 398.2709 398.6835 0.0650 -1.0000 -1.0000 0737197 1596715672.30 151.4583 60.0022 32.0000 1.9586 1.9603 398.5571 398.9701 0.0650 -1.0000 -1.0000 0737256 1596715672.40 151.4583 60.0022 32.0000 1.9586 1.9602 398.4934 398.9061 0.0650 -1.0000 -1.0000 0737337 1596715672.50 151.4583 60.0022 32.0000 1.9577 1.9593 398.2278 398.6411 0.0651 -1.0000 -1.0000 0737396 1596715672.60 151.4583 60.0022 32.0000 1.9586 1.9603 398.1104 398.5234 0.0651 -1.0000 -1.0000 0737456 1596715672.70 151.4583 60.0022 32.0000 1.9577 1.9594 398.2320 398.6444 0.0650 -1.0000 -1.0000 0737537 1596715672.80 151.4583 60.0022 32.0000 1.9574 1.9591 398.5142 398.9272 0.0650 -1.0000 -1.0000 0737597 1596715672.90 151.4583 60.0022 32.0000 1.9579 1.9595 398.4813 398.8941 0.0650 -1.0000 -1.0000 0737666 1596715673.00 151.4583 60.0022 32.0000 1.9577 1.9593 398.4349 398.8469 0.0649 -1.0000 -1.0000 0737736 1596715673.10 151.4337 60.0022 32.0000 1.9576 1.9593 398.0463 398.4583 0.0650 -1.0000 -1.0000 0737796 1596715673.20 151.4337 60.0022 32.0000 1.9592 1.9608 398.4322 398.8452 0.0650 -1.0000 -1.0000 0737866 1596715673.30 151.4337 60.0022 32.0000 1.9569 1.9585 398.5566 398.9692 0.0650 -1.0000 -1.0000 0737926 1596715673.40 151.4337 60.0022 32.0000 1.9574 1.9591 398.5234 398.9360 0.0649 -1.0000 -1.0000 0737996 1596715673.50 151.4337 60.0022 32.0000 1.9592 1.9609 398.2026 398.6146 0.0649 -1.0000 -1.0000 0738066 1596715673.60 151.4326 60.0022 32.0000 1.9597 1.9614 397.9976 398.4103 0.0650 -1.0000 -1.0000 0738126 1596715673.70 151.4315 60.0022 32.0000 1.9598 1.9615 398.2602 398.6722 0.0650 -1.0000 -1.0000 0738186 1596715673.80 151.4315 60.0022 32.0000 1.9582 1.9599 398.5701 398.9843 0.0652 -1.0000 -1.0000 0738266 1596715673.90 151.4315 60.0022 32.0000 1.9583 1.9600 398.3514 398.7641 0.0650 -1.0000 -1.0000 0738326 1596715674.00 151.5020 60.0022 32.0000 1.9595 1.9612 398.0937 398.5063 0.0650 -1.0000 -1.0000 0739036 1596715674.10 151.4242 60.0022 32.0000 1.9585 1.9602 398.0713 398.4838 0.0650 -1.0000 -1.0000 0739106 1596715674.20 151.4242 60.0022 32.0000 1.9567 1.9583 398.5386 398.9511 0.0650 -1.0000 -1.0000 0739166 1596715674.30 151.4242 60.0022 32.0000 1.9578 1.9595 398.4009 398.8138 0.0650 -1.0000 -1.0000 0739245 1596715674.40 151.4242 60.0022 32.0000 1.9574 1.9591 398.0693 398.4821 0.0651 -1.0000 -1.0000 0739325 1596715674.50 151.4242 60.0022 32.0000 1.9565 1.9582 398.0080 398.4211 0.0651 -1.0000 -1.0000 0739385 1596715674.60 151.4242 60.0022 32.0000 1.9565 1.9582 398.1422 398.5544 0.0649 -1.0000 -1.0000 0739445 1596715674.70 151.4242 60.0022 32.0000 1.9570 1.9587 398.4676 398.8803 0.0650 -1.0000 -1.0000 0739515 1596715674.80 151.4242 60.0022 32.0000 1.9570 1.9587 398.4754 398.8887 0.0650 -1.0000 -1.0000 0739585 1596715674.90 151.4242 60.0022 32.0000 1.9583 1.9600 398.2936 398.7060 0.0650 -1.0000 -1.0000 0739655 1596715675.00 151.4242 60.0022 32.0000 1.9593 1.9610 398.0823 398.4942 0.0648 -1.0000 -1.0000 0739985 1596715675.10 151.4242 60.0022 32.0000 1.9593 1.9609 398.1318 398.5440 0.0650 -1.0000 -1.0000 0740045 1596715675.20 151.4242 60.0022 32.0000 1.9567 1.9583 398.2778 398.6905 0.0650 -1.0000 -1.0000 0740125 1596715675.30 151.4242 60.0022 32.0000 1.9582 1.9598 398.4499 398.8624 0.0651 -1.0000 -1.0000 0740185 1596715675.40 151.6420 60.0036 32.0000 1.9590 1.9607 398.2808 398.6940 0.0650 -1.0000 -1.0000 0740255 1596715675.50 151.6420 60.0036 32.0000 1.9598 1.9615 398.1452 398.5580 0.0650 -1.0000 -1.0000 0740335 1596715675.60 151.6420 60.0036 32.0000 1.9587 1.9604 398.3810 398.7942 0.0651 -1.0000 -1.0000 0740395 1596715675.70 151.6420 60.0036 32.0000 1.9572 1.9588 398.6859 399.0992 0.0650 -1.0000 -1.0000 0740455 1596715675.80 151.6420 60.0036 32.0000 1.9576 1.9592 398.4764 398.8891 0.0650 -1.0000 -1.0000 0740525 1596715675.90 151.6420 60.0036 32.0000 1.9581 1.9597 398.3558 398.7681 0.0649 -1.0000 -1.0000 0740595 1596715676.00 151.6420 60.0036 32.0000 1.9595 1.9611 398.2425 398.6546 0.0649 -1.0000 -1.0000 0740655 1596715676.10 151.6420 60.0036 32.0000 1.9594 1.9611 398.4891 398.9017 0.0650 -1.0000 -1.0000 0740725 1596715676.20 151.6298 60.0036 32.0000 1.9581 1.9598 398.6239 399.0365 0.0649 -1.0000 -1.0000 0740785 1596715676.30 151.4295 60.0036 32.0000 1.9585 1.9602 398.4382 398.8505 0.0649 -1.0000 -1.0000 0740855 1596715676.40 151.4295 60.0036 32.0000 1.9582 1.9598 398.1801 398.5921 0.0649 -1.0000 -1.0000 0740925 1596715676.50 151.4295 60.0036 32.0000 1.9585 1.9601 398.4405 398.8527 0.0649 -1.0000 -1.0000 0740995 1596715676.60 151.4295 60.0036 32.0000 1.9584 1.9601 398.7135 399.1251 0.0648 -1.0000 -1.0000 0741055 1596715676.70 151.5327 60.0036 32.0000 1.9593 1.9610 398.4221 398.8349 0.0651 -1.0000 -1.0000 0741124 1596715676.80 151.5345 60.0036 32.0000 1.9598 1.9614 398.0865 398.5001 0.0652 -1.0000 -1.0000 0741184 1596715676.90 151.5345 60.0036 32.0000 1.9582 1.9599 398.1775 398.5893 0.0649 -1.0000 -1.0000 0741264 1596715677.00 151.5345 60.0036 32.0000 1.9563 1.9580 398.3709 398.7846 0.0653 -1.0000 -1.0000 0741325 1596715677.10 151.5345 60.0036 32.0000 1.9578 1.9595 398.2982 398.7122 0.0651 -1.0000 -1.0000 0741754 1596715677.20 151.5088 60.0036 32.0000 1.9588 1.9605 398.2898 398.7015 0.0649 -1.0000 -1.0000 0741824 1596715677.30 151.4754 60.0036 32.0000 1.9586 1.9603 398.0834 398.4955 0.0649 -1.0000 -1.0000 0741884 1596715677.40 151.4754 60.0036 32.0000 1.9586 1.9603 397.9798 398.3942 0.0652 -1.0000 -1.0000 0741944 1596715677.50 151.4754 60.0036 32.0000 1.9575 1.9591 398.5981 399.0111 0.0650 -1.0000 -1.0000 0742024 1596715677.60 151.4754 60.0036 32.0000 1.9596 1.9613 398.4813 398.8934 0.0649 -1.0000 -1.0000 0742254 1596715677.70 151.4754 60.0036 32.0000 1.9581 1.9598 398.3779 398.7908 0.0650 -1.0000 -1.0000 0742324 1596715677.80 151.4754 60.0036 32.0000 1.9578 1.9595 398.1714 398.5838 0.0650 -1.0000 -1.0000 0742394 1596715677.90 151.6068 60.0036 32.0000 1.9564 1.9580 398.4294 398.8434 0.0652 -1.0000 -1.0000 0742454 1596715678.00 151.6208 60.0036 32.0000 1.9579 1.9596 398.5700 398.9843 0.0651 -1.0000 -1.0000 0742524 1596715678.10 151.6208 60.0036 32.0000 1.9587 1.9604 398.6373 399.0494 0.0649 -1.0000 -1.0000 0742764 1596715678.20 151.6208 60.0036 32.0000 1.9594 1.9611 398.3409 398.7535 0.0650 -1.0000 -1.0000 0742824 1596715678.30 151.6208 60.0036 32.0000 1.9581 1.9598 397.9874 398.4004 0.0651 -1.0000 -1.0000 0742884 1596715678.40 151.5128 60.0036 32.0000 1.9587 1.9604 398.3143 398.7275 0.0650 -1.0000 -1.0000 0742954 1596715678.50 151.5128 60.0036 32.0000 1.9583 1.9600 398.6603 399.0736 0.0650 -1.0000 -1.0000 0743014 1596715678.60 151.5128 60.0036 32.0000 1.9600 1.9617 398.1410 398.5534 0.0651 -1.0000 -1.0000 0743453 1596715678.70 151.5128 60.0036 32.0000 1.9612 1.9629 398.0933 398.5061 0.0650 -1.0000 -1.0000 0743523 1596715678.80 151.5128 60.0036 32.0000 1.9595 1.9611 398.5883 399.0011 0.0650 -1.0000 -1.0000 0743583 1596715678.90 151.5206 60.0036 32.0000 1.9602 1.9619 398.3650 398.7772 0.0650 -1.0000 -1.0000 0743663 1596715679.00 151.5334 60.0036 32.0000 1.9590 1.9606 398.1529 398.5655 0.0651 -1.0000 -1.0000 0743723 1596715679.10 151.5334 60.0036 32.0000 1.9600 1.9617 397.9428 398.3549 0.0650 -1.0000 -1.0000 0743783 1596715679.20 151.5334 60.0036 32.0000 1.9591 1.9607 398.2326 398.6460 0.0651 -1.0000 -1.0000 0743983 1596715679.30 151.5334 60.0036 32.0000 1.9566 1.9583 398.4845 398.8981 0.0651 -1.0000 -1.0000 0744043 1596715679.40 151.5334 60.0036 32.0000 1.9590 1.9606 398.5392 398.9530 0.0651 -1.0000 -1.0000 0744103 1596715679.50 151.6513 60.0036 32.0000 1.9587 1.9604 398.6345 399.0481 0.0651 -1.0000 -1.0000 0744173 1596715679.60 151.6513 60.0036 32.0000 1.9575 1.9592 398.3316 398.7438 0.0649 -1.0000 -1.0000 0744243 1596715679.70 151.6513 60.0036 32.0000 1.9580 1.9596 398.4682 398.8810 0.0651 -1.0000 -1.0000 0744473 1596715679.80 151.6513 60.0036 32.0000 1.9563 1.9580 398.6174 399.0307 0.0650 -1.0000 -1.0000 0744543 1596715679.90 151.6513 60.0036 32.0000 1.9572 1.9589 398.6851 399.0989 0.0651 -1.0000 -1.0000 0744613 1596715680.00 151.3860 60.0015 32.0000 1.9603 1.9619 398.2501 398.6628 0.0650 -1.0000 -1.0000 0744673 1596715680.10 151.3069 60.0008 32.0000 1.9590 1.9607 397.9912 398.4033 0.0650 -1.0000 -1.0000 0744743 1596715680.20 151.3069 60.0008 32.0000 1.9577 1.9593 398.2043 398.6167 0.0650 -1.0000 -1.0000 0744803 1596715680.30 151.3069 60.0008 32.0000 1.9571 1.9588 398.4069 398.8188 0.0648 -1.0000 -1.0000 0744872 1596715680.40 151.3069 60.0008 32.0000 1.9574 1.9591 398.4776 398.8909 0.0651 -1.0000 -1.0000 0744942 1596715680.50 151.3069 60.0008 32.0000 1.9580 1.9596 398.3424 398.7555 0.0650 -1.0000 -1.0000 0745003 1596715680.60 151.3069 60.0008 32.0000 1.9604 1.9621 398.3377 398.7499 0.0649 -1.0000 -1.0000 0745062 1596715680.70 151.3892 60.0008 32.0000 1.9597 1.9614 398.3462 398.7582 0.0650 -1.0000 -1.0000 0745522 1596715680.80 151.7028 60.0008 32.0000 1.9563 1.9580 398.5280 398.9422 0.0653 -1.0000 -1.0000 0745582 1596715680.90 151.7028 60.0008 32.0000 1.9570 1.9586 398.7622 399.1763 0.0651 -1.0000 -1.0000 0745662 1596715681.00 151.7028 60.0008 32.0000 1.9578 1.9595 398.5520 398.9654 0.0651 -1.0000 -1.0000 0745722 1596715681.10 151.7028 60.0008 32.0000 1.9602 1.9619 398.1328 398.5458 0.0650 -1.0000 -1.0000 0745782 1596715681.20 151.7028 60.0008 32.0000 1.9598 1.9614 398.2511 398.6639 0.0650 -1.0000 -1.0000 0745852 1596715681.30 151.4121 60.0008 32.0000 1.9575 1.9592 398.4513 398.8644 0.0650 -1.0000 -1.0000 0745922 1596715681.40 151.4121 60.0008 32.0000 1.9579 1.9596 398.5494 398.9618 0.0649 -1.0000 -1.0000 0745982 1596715681.50 151.4121 60.0008 32.0000 1.9599 1.9615 398.2511 398.6645 0.0650 -1.0000 -1.0000 0746052 1596715681.60 151.4121 60.0008 32.0000 1.9598 1.9615 398.0942 398.5053 0.0648 -1.0000 -1.0000 0746132 1596715681.70 151.4121 60.0008 32.0000 1.9590 1.9607 398.1281 398.5404 0.0650 -1.0000 -1.0000 0746282 1596715681.80 151.4121 60.0008 32.0000 1.9589 1.9606 398.2805 398.6930 0.0650 -1.0000 -1.0000 0746352 1596715681.90 151.3990 60.0008 32.0000 1.9574 1.9590 398.3463 398.7594 0.0651 -1.0000 -1.0000 0746412 1596715682.00 151.3443 60.0008 32.0000 1.9581 1.9598 398.2598 398.6721 0.0649 -1.0000 -1.0000 0746472 1596715682.10 151.3443 60.0008 32.0000 1.9599 1.9616 398.0903 398.5029 0.0651 -1.0000 -1.0000 0746552 1596715682.20 151.3443 60.0008 32.0000 1.9588 1.9604 398.4536 398.8664 0.0648 -1.0000 -1.0000 0746742 1596715682.30 151.3443 60.0008 32.0000 1.9581 1.9598 398.5308 398.9430 0.0649 -1.0000 -1.0000 0746801 1596715682.40 151.3443 60.0008 32.0000 1.9584 1.9601 398.5775 398.9902 0.0649 -1.0000 -1.0000 0746881 1596715682.50 151.3443 60.0008 32.0000 1.9590 1.9606 398.5421 398.9553 0.0651 -1.0000 -1.0000 0746942 1596715682.60 151.3443 60.0008 32.0000 1.9591 1.9608 397.8699 398.2822 0.0650 -1.0000 -1.0000 0747001 1596715682.70 151.3443 60.0008 32.0000 1.9597 1.9614 398.1453 398.5574 0.0649 -1.0000 -1.0000 0747261 1596715682.80 151.3443 60.0008 32.0000 1.9577 1.9594 398.1575 398.5703 0.0650 -1.0000 -1.0000 0747331 1596715682.90 151.3443 60.0008 32.0000 1.9587 1.9604 398.3961 398.8086 0.0650 -1.0000 -1.0000 0747401 1596715683.00 151.4261 60.0008 32.0000 1.9582 1.9599 398.1671 398.5795 0.0650 -1.0000 -1.0000 0747461 1596715683.10 151.6444 60.0008 32.0000 1.9595 1.9612 397.9573 398.3692 0.0650 -1.0000 -1.0000 0747531 1596715683.20 151.6444 60.0008 32.0000 1.9584 1.9601 398.2072 398.6205 0.0651 -1.0000 -1.0000 0747601 1596715683.30 151.6444 60.0008 32.0000 1.9567 1.9583 398.5839 398.9962 0.0648 -1.0000 -1.0000 0748001 1596715683.40 151.6444 60.0008 32.0000 1.9575 1.9591 398.5074 398.9191 0.0649 -1.0000 -1.0000 0748061 1596715683.50 151.6444 60.0008 32.0000 1.9586 1.9603 398.3653 398.7782 0.0650 -1.0000 -1.0000 0748141 1596715683.60 151.4273 60.0008 32.0000 1.9586 1.9603 398.1620 398.5745 0.0650 -1.0000 -1.0000 0748201 1596715683.70 151.4273 60.0008 32.0000 1.9585 1.9602 398.3039 398.7165 0.0650 -1.0000 -1.0000 0748261 1596715683.80 151.4273 60.0008 32.0000 1.9572 1.9589 398.5077 398.9202 0.0649 -1.0000 -1.0000 0748570 1596715683.90 151.4273 60.0008 32.0000 1.9580 1.9596 398.5056 398.9192 0.0651 -1.0000 -1.0000 0748631 1596715684.00 151.4273 60.0008 32.0000 1.9585 1.9602 398.4179 398.8313 0.0651 -1.0000 -1.0000 0748700 1596715684.10 151.4273 60.0008 32.0000 1.9575 1.9592 398.1607 398.5729 0.0649 -1.0000 -1.0000 0748770 1596715684.20 151.6262 60.0008 32.0000 1.9574 1.9591 398.4058 398.8182 0.0649 -1.0000 -1.0000 0748831 1596715684.30 151.6262 60.0008 32.0000 1.9574 1.9591 398.7399 399.1526 0.0650 -1.0000 -1.0000 0749090 1596715684.40 151.6262 60.0008 32.0000 1.9588 1.9605 398.6084 399.0219 0.0651 -1.0000 -1.0000 0749170 1596715684.50 151.6262 60.0008 32.0000 1.9597 1.9614 398.3047 398.7171 0.0649 -1.0000 -1.0000 0749230 1596715684.60 151.6262 60.0008 32.0000 1.9597 1.9614 398.1039 398.5157 0.0649 -1.0000 -1.0000 0749290 1596715684.70 151.6240 60.0006 32.0000 1.9581 1.9598 398.1590 398.5699 0.0648 -1.0000 -1.0000 0749360 1596715684.80 151.6161 59.9999 32.0000 1.9579 1.9596 398.5051 398.9170 0.0648 -1.0000 -1.0000 0749550 1596715684.90 151.6161 59.9999 32.0000 1.9578 1.9595 398.6417 399.0545 0.0650 -1.0000 -1.0000 0749620 1596715685.00 151.6161 59.9999 32.0000 1.9569 1.9586 398.5041 398.9176 0.0651 -1.0000 -1.0000 0749690 1596715685.10 151.6161 59.9999 32.0000 1.9576 1.9593 398.2271 398.6404 0.0651 -1.0000 -1.0000 0749750 1596715685.20 151.6161 59.9999 32.0000 1.9589 1.9606 398.3544 398.7668 0.0650 -1.0000 -1.0000 0749820 1596715685.30 151.2964 59.9999 32.0000 1.9578 1.9595 398.3968 398.8097 0.0650 -1.0000 -1.0000 0749890 1596715685.40 151.2964 59.9999 32.0000 1.9570 1.9587 398.5063 398.9184 0.0648 -1.0000 -1.0000 0749950 1596715685.50 151.2964 59.9999 32.0000 1.9577 1.9593 398.2315 398.6427 0.0648 -1.0000 -1.0000 0750020 1596715685.60 151.2964 59.9999 32.0000 1.9584 1.9601 398.0799 398.4914 0.0648 -1.0000 -1.0000 0750080 1596715685.70 151.2964 59.9999 32.0000 1.9589 1.9605 398.0485 398.4613 0.0651 -1.0000 -1.0000 0750150 1596715685.80 151.3235 59.9999 32.0000 1.9596 1.9612 398.3672 398.7797 0.0649 -1.0000 -1.0000 0750500 1596715685.90 151.5063 59.9999 32.0000 1.9574 1.9590 398.5223 398.9351 0.0650 -1.0000 -1.0000 0750569 1596715686.00 151.5063 59.9999 32.0000 1.9570 1.9587 398.6899 399.1030 0.0650 -1.0000 -1.0000 0750630 1596715686.10 151.5063 59.9999 32.0000 1.9572 1.9589 398.4024 398.8157 0.0651 -1.0000 -1.0000 0750710 1596715686.20 151.5063 59.9999 32.0000 1.9588 1.9605 398.1217 398.5343 0.0650 -1.0000 -1.0000 0750779 1596715686.30 151.5063 59.9999 32.0000 1.9581 1.9598 398.3168 398.7296 0.0650 -1.0000 -1.0000 0751009 1596715686.40 151.2861 59.9999 32.0000 1.9562 1.9579 398.5269 398.9396 0.0649 -1.0000 -1.0000 0751079 1596715686.50 151.2861 59.9999 32.0000 1.9574 1.9591 398.5310 398.9425 0.0649 -1.0000 -1.0000 0751139 1596715686.60 151.2861 59.9999 32.0000 1.9606 1.9622 398.2212 398.6345 0.0652 -1.0000 -1.0000 0751209 1596715686.70 151.2861 59.9999 32.0000 1.9588 1.9605 398.0674 398.4805 0.0650 -1.0000 -1.0000 0751279 1596715686.80 151.2861 59.9999 32.0000 1.9598 1.9615 398.0186 398.4305 0.0650 -1.0000 -1.0000 0751509 1596715686.90 151.3784 59.9999 32.0000 1.9592 1.9609 398.3429 398.7558 0.0650 -1.0000 -1.0000 0751579 1596715687.00 151.5261 59.9999 32.0000 1.9572 1.9589 398.4732 398.8855 0.0649 -1.0000 -1.0000 0751639 1596715687.10 151.5261 59.9999 32.0000 1.9572 1.9589 398.6147 399.0266 0.0649 -1.0000 -1.0000 0751709 1596715687.20 151.5261 59.9999 32.0000 1.9577 1.9594 398.4531 398.8657 0.0649 -1.0000 -1.0000 0751779 1596715687.30 151.5261 59.9999 32.0000 1.9582 1.9599 397.9378 398.3494 0.0648 -1.0000 -1.0000 0752009 1596715687.40 151.5261 59.9999 32.0000 1.9578 1.9595 398.4203 398.8318 0.0649 -1.0000 -1.0000 0752069 1596715687.50 151.5640 59.9999 32.0000 1.9565 1.9581 398.5574 398.9690 0.0649 -1.0000 -1.0000 0752139 1596715687.60 151.5792 59.9999 32.0000 1.9593 1.9610 398.6092 399.0229 0.0651 -1.0000 -1.0000 0752209 1596715687.70 151.5792 59.9999 32.0000 1.9584 1.9601 398.2572 398.6704 0.0651 -1.0000 -1.0000 0752269 1596715687.80 151.5792 59.9999 32.0000 1.9603 1.9619 398.1115 398.5240 0.0650 -1.0000 -1.0000 0752509 1596715687.90 151.5792 59.9999 32.0000 1.9581 1.9598 398.1411 398.5541 0.0651 -1.0000 -1.0000 0752579 1596715688.00 151.5792 59.9999 32.0000 1.9591 1.9607 398.6240 399.0376 0.0651 -1.0000 -1.0000 0752638 1596715688.10 151.3177 59.9999 32.0000 1.9558 1.9574 398.7259 399.1389 0.0649 -1.0000 -1.0000 0752748 1596715688.20 151.3177 59.9999 32.0000 1.9569 1.9585 398.5143 398.9265 0.0649 -1.0000 -1.0000 0752808 1596715688.30 151.3177 59.9999 32.0000 1.9576 1.9593 398.4185 398.8313 0.0650 -1.0000 -1.0000 0752868 1596715688.40 151.3177 59.9999 32.0000 1.9597 1.9614 398.1268 398.5390 0.0650 -1.0000 -1.0000 0753038 1596715688.50 151.3177 59.9999 32.0000 1.9599 1.9616 398.4450 398.8582 0.0651 -1.0000 -1.0000 0753108 1596715688.60 151.6292 59.9999 32.0000 1.9579 1.9596 398.5958 399.0090 0.0650 -1.0000 -1.0000 0753168 1596715688.70 151.7226 59.9999 32.0000 1.9576 1.9593 398.6131 399.0244 0.0647 -1.0000 -1.0000 0753238 1596715688.80 151.7226 59.9999 32.0000 1.9589 1.9605 398.3678 398.7806 0.0649 -1.0000 -1.0000 0753308 1596715688.90 151.7226 59.9999 32.0000 1.9597 1.9613 398.3249 398.7367 0.0649 -1.0000 -1.0000 0753468 1596715689.00 151.7226 59.9999 32.0000 1.9600 1.9616 398.0098 398.4218 0.0649 -1.0000 -1.0000 0753528 1596715689.10 151.7226 59.9999 32.0000 1.9591 1.9608 398.2842 398.6965 0.0650 -1.0000 -1.0000 0753588 1596715689.20 151.4046 59.9999 32.0000 1.9576 1.9593 398.5090 398.9213 0.0649 -1.0000 -1.0000 0753668 1596715689.30 151.4046 59.9999 32.0000 1.9561 1.9578 398.5202 398.9329 0.0650 -1.0000 -1.0000 0753728 1596715689.40 151.4046 59.9999 32.0000 1.9580 1.9597 398.3075 398.7199 0.0649 -1.0000 -1.0000 0754478 1596715689.50 151.4046 59.9999 32.0000 1.9599 1.9615 397.9343 398.3473 0.0652 -1.0000 -1.0000 0754548 1596715689.60 151.4046 59.9999 32.0000 1.9588 1.9605 398.3763 398.7880 0.0648 -1.0000 -1.0000 0754608 1596715689.70 151.4753 60.0000 32.0000 1.9567 1.9584 398.3157 398.7275 0.0649 -1.0000 -1.0000 0754667 1596715689.80 151.7472 60.0005 32.0000 1.9582 1.9598 398.4586 398.8698 0.0648 -1.0000 -1.0000 0754747 1596715689.90 151.7472 60.0005 32.0000 1.9593 1.9609 398.3342 398.7480 0.0652 -1.0000 -1.0000 0754818 1596715690.00 151.7472 60.0005 32.0000 1.9596 1.9613 398.0664 398.4794 0.0650 -1.0000 -1.0000 0754877 1596715690.10 151.7472 60.0005 32.0000 1.9577 1.9594 398.1919 398.6047 0.0650 -1.0000 -1.0000 0754947 1596715690.20 151.7472 60.0005 32.0000 1.9574 1.9590 398.4697 398.8816 0.0649 -1.0000 -1.0000 0755007 1596715690.30 151.7472 60.0005 32.0000 1.9575 1.9591 398.6708 399.0841 0.0650 -1.0000 -1.0000 0755077 1596715690.40 151.7472 60.0005 32.0000 1.9573 1.9590 398.3993 398.8114 0.0650 -1.0000 -1.0000 0755147 1596715690.50 151.7472 60.0005 32.0000 1.9584 1.9601 398.2426 398.6558 0.0652 -1.0000 -1.0000 0755217 1596715690.60 151.7472 60.0005 32.0000 1.9587 1.9604 398.4186 398.8306 0.0649 -1.0000 -1.0000 0755277 1596715690.70 151.7472 60.0005 32.0000 1.9563 1.9579 398.5326 398.9457 0.0651 -1.0000 -1.0000 0755347 1596715690.80 151.7472 60.0005 32.0000 1.9585 1.9602 398.6911 399.1047 0.0651 -1.0000 -1.0000 0755407 1596715690.90 151.7472 60.0005 32.0000 1.9600 1.9616 398.2085 398.6223 0.0651 -1.0000 -1.0000 0755477 1596715691.00 151.7063 60.0005 32.0000 1.9618 1.9635 398.0392 398.4517 0.0650 -1.0000 -1.0000 0755547 1596715691.10 151.6826 60.0005 32.0000 1.9588 1.9605 398.2080 398.6207 0.0650 -1.0000 -1.0000 0755617 1596715691.20 151.6826 60.0005 32.0000 1.9580 1.9597 398.3247 398.7371 0.0650 -1.0000 -1.0000 0755687 1596715691.30 151.6826 60.0005 32.0000 1.9576 1.9592 398.5455 398.9583 0.0649 -1.0000 -1.0000 0755747 1596715691.40 151.6826 60.0005 32.0000 1.9594 1.9610 398.6526 399.0648 0.0649 -1.0000 -1.0000 0755807 1596715691.50 151.6826 60.0005 32.0000 1.9590 1.9606 398.4247 398.8372 0.0650 -1.0000 -1.0000 0755887 1596715691.60 151.5539 60.0005 32.0000 1.9593 1.9609 398.4101 398.8228 0.0650 -1.0000 -1.0000 0755947 1596715691.70 151.5539 60.0005 32.0000 1.9579 1.9596 398.5170 398.9297 0.0650 -1.0000 -1.0000 0756017 1596715691.80 151.5539 60.0005 32.0000 1.9552 1.9569 398.3836 398.7961 0.0649 -1.0000 -1.0000 0756087 1596715691.90 151.5539 60.0005 32.0000 1.9586 1.9603 398.0936 398.5064 0.0650 -1.0000 -1.0000 0756147 1596715692.00 151.5539 60.0005 32.0000 1.9608 1.9625 398.0075 398.4192 0.0649 -1.0000 -1.0000 0756487 1596715692.10 151.4671 60.0005 32.0000 1.9589 1.9606 398.0859 398.4978 0.0649 -1.0000 -1.0000 0756557 1596715692.20 151.4671 60.0005 32.0000 1.9580 1.9596 398.3805 398.7933 0.0650 -1.0000 -1.0000 0756627 1596715692.30 151.4671 60.0005 32.0000 1.9571 1.9588 398.3905 398.8025 0.0649 -1.0000 -1.0000 0756687 1596715692.40 151.4671 60.0005 32.0000 1.9576 1.9593 398.5146 398.9263 0.0649 -1.0000 -1.0000 0756767 1596715692.50 151.4671 60.0005 32.0000 1.9599 1.9616 398.2021 398.6151 0.0650 -1.0000 -1.0000 0756987 1596715692.60 151.4913 60.0005 32.0000 1.9609 1.9626 398.0146 398.4268 0.0650 -1.0000 -1.0000 0757047 1596715692.70 151.6646 60.0005 32.0000 1.9591 1.9607 398.4465 398.8594 0.0650 -1.0000 -1.0000 0757127 1596715692.80 151.6646 60.0005 32.0000 1.9584 1.9600 398.4652 398.8783 0.0650 -1.0000 -1.0000 0757187 1596715692.90 151.6646 60.0005 32.0000 1.9589 1.9606 398.2770 398.6896 0.0650 -1.0000 -1.0000 0757266 1596715693.00 151.6646 60.0005 32.0000 1.9591 1.9608 398.0567 398.4696 0.0650 -1.0000 -1.0000 0757486 1596715693.10 151.6646 60.0005 32.0000 1.9584 1.9601 398.3981 398.8100 0.0649 -1.0000 -1.0000 0757546 1596715693.20 151.6646 60.0005 32.0000 1.9570 1.9586 398.4008 398.8137 0.0651 -1.0000 -1.0000 0757626 1596715693.30 151.6646 60.0005 32.0000 1.9599 1.9616 398.4319 398.8453 0.0651 -1.0000 -1.0000 0757686 1596715693.40 151.6646 60.0005 32.0000 1.9594 1.9610 398.2262 398.6387 0.0650 -1.0000 -1.0000 0757746 1596715693.50 151.6646 60.0005 32.0000 1.9575 1.9592 398.1359 398.5486 0.0650 -1.0000 -1.0000 0758256 1596715693.60 151.6646 60.0005 32.0000 1.9576 1.9592 398.3628 398.7755 0.0650 -1.0000 -1.0000 0758316 1596715693.70 151.5903 60.0005 32.0000 1.9567 1.9584 398.4984 398.9108 0.0649 -1.0000 -1.0000 0758376 1596715693.80 151.5640 60.0005 32.0000 1.9589 1.9606 398.1532 398.5652 0.0650 -1.0000 -1.0000 0758456 1596715693.90 151.5640 60.0005 32.0000 1.9586 1.9603 398.0191 398.4317 0.0650 -1.0000 -1.0000 0758516 1596715694.00 151.5640 60.0005 32.0000 1.9580 1.9597 398.0648 398.4757 0.0647 -1.0000 -1.0000 0758746 1596715694.10 151.5375 60.0005 32.0000 1.9574 1.9591 398.3241 398.7361 0.0649 -1.0000 -1.0000 0758816 1596715694.20 151.4828 60.0005 32.0000 1.9559 1.9576 398.4788 398.8909 0.0649 -1.0000 -1.0000 0758876 1596715694.30 151.4828 60.0005 32.0000 1.9587 1.9604 398.4980 398.9125 0.0652 -1.0000 -1.0000 0758946 1596715694.40 151.4828 60.0005 32.0000 1.9600 1.9617 398.4503 398.8638 0.0651 -1.0000 -1.0000 0759016 1596715694.50 151.3442 60.0005 32.0000 1.9597 1.9613 398.1126 398.5251 0.0650 -1.0000 -1.0000 0759196 1596715694.60 151.2749 60.0005 32.0000 1.9584 1.9601 397.9972 398.4089 0.0649 -1.0000 -1.0000 0759256 1596715694.70 151.2749 60.0005 32.0000 1.9575 1.9592 398.1899 398.6016 0.0648 -1.0000 -1.0000 0759326 1596715694.80 151.3855 60.0004 32.0000 1.9565 1.9582 398.3900 398.8024 0.0650 -1.0000 -1.0000 0759396 1596715694.90 151.4768 60.0003 32.0000 1.9586 1.9603 398.3313 398.7449 0.0652 -1.0000 -1.0000 0759465 1596715695.00 151.4768 60.0003 32.0000 1.9600 1.9617 398.1326 398.5455 0.0650 -1.0000 -1.0000 0759745 1596715695.10 151.4768 60.0003 32.0000 1.9595 1.9612 398.0781 398.4915 0.0652 -1.0000 -1.0000 0759805 1596715695.20 151.4768 60.0003 32.0000 1.9567 1.9583 398.1820 398.5952 0.0650 -1.0000 -1.0000 0759875 1596715695.30 151.4768 60.0003 32.0000 1.9585 1.9602 398.6015 399.0144 0.0650 -1.0000 -1.0000 0759945 1596715695.40 151.4352 60.0003 32.0000 1.9577 1.9593 398.6079 399.0211 0.0650 -1.0000 -1.0000 0800005 1596715695.50 151.4352 60.0003 32.0000 1.9582 1.9599 398.3177 398.7306 0.0650 -1.0000 -1.0000 0800075 1596715695.60 151.4352 60.0003 32.0000 1.9585 1.9602 398.2089 398.6216 0.0650 -1.0000 -1.0000 0800455 1596715695.70 151.4352 60.0003 32.0000 1.9582 1.9599 398.4722 398.8846 0.0650 -1.0000 -1.0000 0800515 1596715695.80 151.4352 60.0003 32.0000 1.9573 1.9590 398.4788 398.8929 0.0652 -1.0000 -1.0000 0800585 1596715695.90 151.4352 60.0003 32.0000 1.9581 1.9597 398.3154 398.7271 0.0648 -1.0000 -1.0000 0800645 1596715696.00 151.4833 60.0003 32.0000 1.9582 1.9599 398.1236 398.5354 0.0650 -1.0000 -1.0000 0800715 1596715696.10 151.5133 60.0003 32.0000 1.9589 1.9605 398.1225 398.5349 0.0649 -1.0000 -1.0000 0800965 1596715696.20 151.5133 60.0003 32.0000 1.9571 1.9587 398.3553 398.7677 0.0649 -1.0000 -1.0000 0801025 1596715696.30 151.5133 60.0003 32.0000 1.9579 1.9596 398.5329 398.9446 0.0648 -1.0000 -1.0000 0801085 1596715696.40 151.5133 60.0003 32.0000 1.9581 1.9598 398.4738 398.8865 0.0650 -1.0000 -1.0000 0801155 1596715696.50 151.5133 60.0003 32.0000 1.9580 1.9597 398.0712 398.4823 0.0648 -1.0000 -1.0000 0801225 1596715696.60 151.5716 60.0003 32.0000 1.9591 1.9608 398.0116 398.4236 0.0649 -1.0000 -1.0000 0801454 1596715696.70 151.5716 60.0003 32.0000 1.9575 1.9592 398.3189 398.7311 0.0650 -1.0000 -1.0000 0801525 1596715696.80 151.5716 60.0003 32.0000 1.9560 1.9577 398.5501 398.9637 0.0651 -1.0000 -1.0000 0801594 1596715696.90 151.5716 60.0003 32.0000 1.9575 1.9592 398.6416 399.0551 0.0650 -1.0000 -1.0000 0801664 1596715697.00 151.5716 60.0003 32.0000 1.9580 1.9597 398.3082 398.7205 0.0650 -1.0000 -1.0000 0801734 1596715697.10 151.3344 60.0003 32.0000 1.9582 1.9599 398.1600 398.5731 0.0651 -1.0000 -1.0000 0801794 1596715697.20 151.3344 60.0003 32.0000 1.9566 1.9583 398.2826 398.6953 0.0650 -1.0000 -1.0000 0801864 1596715697.30 151.3344 60.0003 32.0000 1.9560 1.9576 398.3909 398.8038 0.0650 -1.0000 -1.0000 0801924 1596715697.40 151.3344 60.0003 32.0000 1.9584 1.9601 398.5408 398.9536 0.0650 -1.0000 -1.0000 0801994 1596715697.50 151.3344 60.0003 32.0000 1.9598 1.9614 398.2186 398.6315 0.0650 -1.0000 -1.0000 0802064 1596715697.60 151.3344 60.0003 32.0000 1.9602 1.9619 398.0040 398.4167 0.0651 -1.0000 -1.0000 0802124 1596715697.70 151.7083 60.0003 32.0000 1.9567 1.9584 398.0581 398.4707 0.0650 -1.0000 -1.0000 0802184 1596715697.80 151.7083 60.0003 32.0000 1.9566 1.9582 398.4713 398.8850 0.0652 -1.0000 -1.0000 0802264 1596715697.90 151.7083 60.0003 32.0000 1.9578 1.9595 398.5261 398.9392 0.0649 -1.0000 -1.0000 0802324 1596715698.00 151.7083 60.0003 32.0000 1.9583 1.9599 398.4739 398.8874 0.0651 -1.0000 -1.0000 0802384 1596715698.10 151.7083 60.0003 32.0000 1.9596 1.9613 398.2957 398.7082 0.0650 -1.0000 -1.0000 0802764 1596715698.20 151.3687 60.0003 32.0000 1.9585 1.9601 398.3931 398.8056 0.0650 -1.0000 -1.0000 0802834 1596715698.30 151.3687 60.0003 32.0000 1.9571 1.9588 398.5025 398.9154 0.0650 -1.0000 -1.0000 0802894 1596715698.40 151.3687 60.0003 32.0000 1.9585 1.9602 398.4874 398.9005 0.0650 -1.0000 -1.0000 0802974 1596715698.50 151.3687 60.0003 32.0000 1.9611 1.9627 398.0003 398.4117 0.0648 -1.0000 -1.0000 0803034 1596715698.60 151.3687 60.0003 32.0000 1.9590 1.9606 398.0353 398.4467 0.0649 -1.0000 -1.0000 0803253 1596715698.70 151.3687 60.0003 32.0000 1.9589 1.9606 398.3467 398.7594 0.0650 -1.0000 -1.0000 0803334 1596715698.80 151.5627 60.0003 32.0000 1.9578 1.9595 398.4319 398.8453 0.0651 -1.0000 -1.0000 0803393 1596715698.90 151.5768 60.0003 32.0000 1.9587 1.9604 398.4368 398.8504 0.0651 -1.0000 -1.0000 0803523 1596715699.00 151.5768 60.0003 32.0000 1.9594 1.9610 398.2192 398.6319 0.0650 -1.0000 -1.0000 0803583 1596715699.10 151.5768 60.0003 32.0000 1.9599 1.9616 398.0045 398.4161 0.0649 -1.0000 -1.0000 0803763 1596715699.20 151.5768 60.0003 32.0000 1.9578 1.9594 398.3184 398.7315 0.0652 -1.0000 -1.0000 0803833 1596715699.30 151.5323 60.0003 32.0000 1.9583 1.9600 398.3715 398.7841 0.0649 -1.0000 -1.0000 0803893 1596715699.40 151.4549 60.0003 32.0000 1.9580 1.9597 398.1756 398.5879 0.0649 -1.0000 -1.0000 0803963 1596715699.50 151.4549 60.0003 32.0000 1.9591 1.9608 398.0126 398.4246 0.0650 -1.0000 -1.0000 0804033 1596715699.60 151.4549 60.0003 32.0000 1.9588 1.9604 398.2207 398.6334 0.0650 -1.0000 -1.0000 0804103 1596715699.70 151.4549 60.0003 32.0000 1.9560 1.9577 398.4675 398.8808 0.0651 -1.0000 -1.0000 0804273 1596715699.80 151.4549 60.0003 32.0000 1.9587 1.9604 398.4893 398.9025 0.0650 -1.0000 -1.0000 0804343 1596715699.90 151.6084 60.0004 32.0000 1.9592 1.9609 398.3606 398.7732 0.0650 -1.0000 -1.0000 0804413 1596715700.00 151.6084 60.0004 32.0000 1.9601 1.9617 398.0958 398.5083 0.0649 -1.0000 -1.0000 0804473 1596715700.10 151.6084 60.0004 32.0000 1.9595 1.9612 398.3774 398.7907 0.0651 -1.0000 -1.0000 0804543 1596715700.20 151.6084 60.0004 32.0000 1.9566 1.9582 398.3739 398.7872 0.0651 -1.0000 -1.0000 0804992 1596715700.30 151.6084 60.0004 32.0000 1.9570 1.9587 398.2787 398.6919 0.0651 -1.0000 -1.0000 0805062 1596715700.40 151.6084 60.0004 32.0000 1.9594 1.9610 398.1260 398.5383 0.0650 -1.0000 -1.0000 0805132 1596715700.50 151.6159 60.0004 32.0000 1.9587 1.9604 398.0465 398.4597 0.0651 -1.0000 -1.0000 0805193 1596715700.60 151.6166 60.0004 32.0000 1.9570 1.9586 398.3199 398.7329 0.0650 -1.0000 -1.0000 0805252 1596715700.70 151.6166 60.0004 32.0000 1.9574 1.9591 398.4130 398.8271 0.0651 -1.0000 -1.0000 0805462 1596715700.80 151.6166 60.0004 32.0000 1.9586 1.9603 398.4592 398.8712 0.0649 -1.0000 -1.0000 0805522 1596715700.90 151.6166 60.0004 32.0000 1.9582 1.9599 398.1078 398.5192 0.0648 -1.0000 -1.0000 0805592 1596715701.00 151.6166 60.0004 32.0000 1.9585 1.9601 398.0115 398.4242 0.0650 -1.0000 -1.0000 0805652 1596715701.10 151.3709 60.0004 32.0000 1.9594 1.9611 398.4462 398.8596 0.0652 -1.0000 -1.0000 0805722 1596715701.20 151.3709 60.0004 32.0000 1.9580 1.9597 398.4959 398.9096 0.0651 -1.0000 -1.0000 0805962 1596715701.30 151.3709 60.0004 32.0000 1.9561 1.9578 398.4610 398.8746 0.0652 -1.0000 -1.0000 0806022 1596715701.40 151.3709 60.0004 32.0000 1.9586 1.9603 398.1901 398.6020 0.0647 -1.0000 -1.0000 0806082 1596715701.50 151.3709 60.0004 32.0000 1.9588 1.9605 398.1717 398.5839 0.0650 -1.0000 -1.0000 0806162 1596715701.60 151.5320 60.0004 32.0000 1.9561 1.9578 398.2521 398.6655 0.0651 -1.0000 -1.0000 0806222 1596715701.70 151.7737 60.0004 32.0000 1.9582 1.9599 398.4910 398.9036 0.0649 -1.0000 -1.0000 0806462 1596715701.80 151.7737 60.0004 32.0000 1.9573 1.9589 398.6152 399.0280 0.0650 -1.0000 -1.0000 0806542 1596715701.90 151.7737 60.0004 32.0000 1.9592 1.9609 398.3733 398.7858 0.0650 -1.0000 -1.0000 0806602 1596715702.00 151.7737 60.0004 32.0000 1.9614 1.9631 398.0332 398.4459 0.0650 -1.0000 -1.0000 0806662 1596715702.10 151.7737 60.0004 32.0000 1.9587 1.9604 398.1593 398.5711 0.0649 -1.0000 -1.0000 0806732 1596715702.20 151.3697 60.0004 32.0000 1.9577 1.9593 398.3147 398.7277 0.0651 -1.0000 -1.0000 0807071 1596715702.30 151.3697 60.0004 32.0000 1.9571 1.9587 398.5769 398.9893 0.0650 -1.0000 -1.0000 0807141 1596715702.40 151.3697 60.0004 32.0000 1.9572 1.9589 398.3818 398.7945 0.0649 -1.0000 -1.0000 0807211 1596715702.50 151.3697 60.0004 32.0000 1.9580 1.9597 398.1168 398.5298 0.0651 -1.0000 -1.0000 0807271 1596715702.60 151.3697 60.0004 32.0000 1.9590 1.9607 398.1359 398.5486 0.0650 -1.0000 -1.0000 0807331 1596715702.70 151.6364 60.0004 32.0000 1.9573 1.9590 398.3778 398.7909 0.0650 -1.0000 -1.0000 0807411 1596715702.80 151.6602 60.0004 32.0000 1.9583 1.9599 398.4789 398.8920 0.0650 -1.0000 -1.0000 0807471 1596715702.90 151.6602 60.0004 32.0000 1.9603 1.9620 398.4283 398.8414 0.0651 -1.0000 -1.0000 0807541 1596715703.00 151.6602 60.0004 32.0000 1.9603 1.9620 398.2094 398.6230 0.0652 -1.0000 -1.0000 0807611 1596715703.10 151.6602 60.0004 32.0000 1.9596 1.9613 397.9475 398.3598 0.0650 -1.0000 -1.0000 0807671 1596715703.20 151.6602 60.0004 32.0000 1.9591 1.9608 398.3232 398.7363 0.0651 -1.0000 -1.0000 0808011 1596715703.30 151.4790 60.0004 32.0000 1.9580 1.9597 398.5422 398.9560 0.0651 -1.0000 -1.0000 0808071 1596715703.40 151.4790 60.0004 32.0000 1.9578 1.9595 398.1974 398.6103 0.0651 -1.0000 -1.0000 0808141 1596715703.50 151.4790 60.0004 32.0000 1.9592 1.9608 397.8946 398.3078 0.0651 -1.0000 -1.0000 0808211 1596715703.60 151.4790 60.0004 32.0000 1.9574 1.9591 398.4209 398.8341 0.0651 -1.0000 -1.0000 0808271 1596715703.70 151.4790 60.0004 32.0000 1.9578 1.9594 398.4100 398.8232 0.0650 -1.0000 -1.0000 0808331 1596715703.80 151.6336 60.0004 32.0000 1.9581 1.9598 398.2748 398.6874 0.0650 -1.0000 -1.0000 0808521 1596715703.90 151.6336 60.0004 32.0000 1.9587 1.9604 398.0511 398.4643 0.0651 -1.0000 -1.0000 0808581 1596715704.00 151.6336 60.0004 32.0000 1.9591 1.9608 398.1004 398.5128 0.0650 -1.0000 -1.0000 0808651 1596715704.10 151.6336 60.0004 32.0000 1.9583 1.9599 398.4534 398.8670 0.0651 -1.0000 -1.0000 0808721 1596715704.20 151.6336 60.0004 32.0000 1.9580 1.9597 398.3765 398.7900 0.0652 -1.0000 -1.0000 0808781 1596715704.30 151.6336 60.0004 32.0000 1.9582 1.9598 398.5032 398.9171 0.0651 -1.0000 -1.0000 0808990 1596715704.40 151.5076 60.0004 32.0000 1.9589 1.9606 398.3634 398.7767 0.0651 -1.0000 -1.0000 0809060 1596715704.50 151.5076 60.0004 32.0000 1.9579 1.9596 398.2183 398.6314 0.0651 -1.0000 -1.0000 0809121 1596715704.60 151.5076 60.0004 32.0000 1.9591 1.9607 398.1535 398.5664 0.0650 -1.0000 -1.0000 0809180 1596715704.70 151.5076 60.0004 32.0000 1.9569 1.9586 398.4536 398.8661 0.0650 -1.0000 -1.0000 0809260 1596715704.80 151.5076 60.0004 32.0000 1.9563 1.9579 398.4285 398.8420 0.0651 -1.0000 -1.0000 0809490 1596715704.90 151.5076 60.0004 32.0000 1.9581 1.9598 398.2890 398.7015 0.0649 -1.0000 -1.0000 0809560 1596715705.00 151.5076 60.0004 32.0000 1.9598 1.9615 398.0604 398.4724 0.0650 -1.0000 -1.0000 0809620 1596715705.10 151.5076 60.0004 32.0000 1.9574 1.9591 398.1806 398.5933 0.0650 -1.0000 -1.0000 0809680 1596715705.20 151.3815 59.9994 32.0000 1.9583 1.9600 398.3219 398.7334 0.0649 -1.0000 -1.0000 0809760 1596715705.30 151.3815 59.9994 32.0000 1.9569 1.9586 398.4295 398.8431 0.0651 -1.0000 -1.0000 0810500 1596715705.40 151.3815 59.9994 32.0000 1.9560 1.9577 398.3619 398.7747 0.0650 -1.0000 -1.0000 0810560 1596715705.50 151.3815 59.9994 32.0000 1.9580 1.9596 398.0837 398.4967 0.0651 -1.0000 -1.0000 0810640 1596715705.60 151.3815 59.9994 32.0000 1.9597 1.9614 397.9830 398.3959 0.0650 -1.0000 -1.0000 0810700 1596715705.70 151.4115 59.9994 32.0000 1.9594 1.9611 397.9720 398.3826 0.0648 -1.0000 -1.0000 0810760 1596715705.80 151.5761 59.9994 32.0000 1.9572 1.9589 398.4649 398.8771 0.0650 -1.0000 -1.0000 0810839 1596715705.90 151.5761 59.9994 32.0000 1.9568 1.9585 398.4647 398.8785 0.0652 -1.0000 -1.0000 0810900 1596715706.00 151.5761 59.9994 32.0000 1.9585 1.9602 398.2833 398.6967 0.0652 -1.0000 -1.0000 0810959 1596715706.10 151.5761 59.9994 32.0000 1.9591 1.9608 398.1108 398.5244 0.0651 -1.0000 -1.0000 0811040 1596715706.20 151.5761 59.9994 32.0000 1.9572 1.9589 398.1575 398.5703 0.0650 -1.0000 -1.0000 0811100 1596715706.30 151.5559 59.9994 32.0000 1.9565 1.9582 398.3989 398.8101 0.0649 -1.0000 -1.0000 0811159 1596715706.40 151.5559 59.9994 32.0000 1.9575 1.9592 398.5314 398.9447 0.0650 -1.0000 -1.0000 0811239 1596715706.50 151.5559 59.9994 32.0000 1.9603 1.9620 398.1053 398.5184 0.0651 -1.0000 -1.0000 0811299 1596715706.60 151.5559 59.9994 32.0000 1.9608 1.9625 398.0399 398.4528 0.0651 -1.0000 -1.0000 0811369 1596715706.70 151.5559 59.9994 32.0000 1.9589 1.9605 398.4175 398.8311 0.0651 -1.0000 -1.0000 0811439 1596715706.80 151.4821 59.9994 32.0000 1.9583 1.9599 398.6282 399.0422 0.0651 -1.0000 -1.0000 0811499 1596715706.90 151.3472 59.9994 32.0000 1.9602 1.9619 397.9766 398.3888 0.0650 -1.0000 -1.0000 0811569 1596715707.00 151.3472 59.9994 32.0000 1.9570 1.9587 398.2038 398.6164 0.0650 -1.0000 -1.0000 0811639 1596715707.10 151.3472 59.9994 32.0000 1.9573 1.9590 398.5187 398.9310 0.0650 -1.0000 -1.0000 0811699 1596715707.20 151.3472 59.9994 32.0000 1.9576 1.9593 398.3576 398.7711 0.0651 -1.0000 -1.0000 0811769 1596715707.30 151.3472 59.9994 32.0000 1.9573 1.9589 398.2103 398.6235 0.0651 -1.0000 -1.0000 0811999 1596715707.40 151.3472 59.9994 32.0000 1.9582 1.9598 397.7964 398.2097 0.0650 -1.0000 -1.0000 0812059 1596715707.50 151.3472 59.9994 32.0000 1.9586 1.9603 398.0016 398.4125 0.0648 -1.0000 -1.0000 0812129 1596715707.60 151.3472 59.9994 32.0000 1.9575 1.9592 398.2489 398.6621 0.0652 -1.0000 -1.0000 0812189 1596715707.70 151.3472 59.9994 32.0000 1.9569 1.9586 398.3965 398.8098 0.0651 -1.0000 -1.0000 0812259 1596715707.80 151.3472 59.9994 32.0000 1.9564 1.9580 398.4033 398.8171 0.0652 -1.0000 -1.0000 0812709 1596715707.90 151.3472 59.9994 32.0000 1.9575 1.9591 398.2196 398.6330 0.0651 -1.0000 -1.0000 0812768 1596715708.00 151.3472 59.9994 32.0000 1.9580 1.9596 397.9278 398.3401 0.0651 -1.0000 -1.0000 0812829 1596715708.10 151.3724 59.9994 32.0000 1.9571 1.9588 398.1046 398.5181 0.0652 -1.0000 -1.0000 0812909 1596715708.20 151.3724 59.9994 32.0000 1.9579 1.9596 398.2368 398.6487 0.0649 -1.0000 -1.0000 0812968 1596715708.30 151.3724 59.9994 32.0000 1.9573 1.9590 398.3692 398.7825 0.0651 -1.0000 -1.0000 0813039 1596715708.40 151.3724 59.9994 32.0000 1.9584 1.9601 398.2200 398.6337 0.0652 -1.0000 -1.0000 0813219 1596715708.50 151.3724 59.9994 32.0000 1.9595 1.9611 398.0834 398.4960 0.0651 -1.0000 -1.0000 0813278 1596715708.60 151.3724 59.9994 32.0000 1.9583 1.9599 397.9734 398.3868 0.0652 -1.0000 -1.0000 0813338 1596715708.70 151.6732 59.9994 32.0000 1.9580 1.9597 398.2745 398.6877 0.0650 -1.0000 -1.0000 0813428 1596715708.80 151.6732 59.9994 32.0000 1.9575 1.9591 398.4270 398.8395 0.0650 -1.0000 -1.0000 0813498 1596715708.90 151.6732 59.9994 32.0000 1.9569 1.9586 398.4238 398.8364 0.0649 -1.0000 -1.0000 0813728 1596715709.00 151.6732 59.9994 32.0000 1.9584 1.9601 398.4010 398.8140 0.0650 -1.0000 -1.0000 0813788 1596715709.10 151.6732 59.9994 32.0000 1.9582 1.9598 397.8903 398.3028 0.0650 -1.0000 -1.0000 0813858 1596715709.20 151.5760 59.9994 32.0000 1.9588 1.9604 398.1926 398.6069 0.0653 -1.0000 -1.0000 0813928 1596715709.30 151.3638 59.9994 32.0000 1.9572 1.9589 398.2431 398.6559 0.0651 -1.0000 -1.0000 0813988 1596715709.40 151.3638 59.9994 32.0000 1.9590 1.9606 398.3604 398.7736 0.0651 -1.0000 -1.0000 0814058 1596715709.50 151.3638 59.9994 32.0000 1.9594 1.9611 398.0349 398.4469 0.0650 -1.0000 -1.0000 0814128 1596715709.60 151.3638 59.9994 32.0000 1.9593 1.9610 397.9313 398.3442 0.0651 -1.0000 -1.0000 0814188 1596715709.70 151.3638 59.9994 32.0000 1.9590 1.9607 398.0829 398.4950 0.0649 -1.0000 -1.0000 0814248 1596715709.80 151.7011 60.0005 32.0000 1.9576 1.9592 398.5284 398.9414 0.0651 -1.0000 -1.0000 0814328 1596715709.90 151.7011 60.0005 32.0000 1.9585 1.9602 398.4643 398.8779 0.0651 -1.0000 -1.0000 0814388 1596715710.00 151.7011 60.0005 32.0000 1.9584 1.9601 398.1789 398.5912 0.0650 -1.0000 -1.0000 0814448 1596715710.10 151.7011 60.0005 32.0000 1.9582 1.9599 398.1994 398.6120 0.0650 -1.0000 -1.0000 0814528 1596715710.20 151.7011 60.0005 32.0000 1.9571 1.9588 398.4187 398.8307 0.0648 -1.0000 -1.0000 0814588 1596715710.30 151.7011 60.0005 32.0000 1.9579 1.9596 398.2454 398.6571 0.0649 -1.0000 -1.0000 0814648 1596715710.40 151.7011 60.0005 32.0000 1.9588 1.9605 398.0242 398.4372 0.0650 -1.0000 -1.0000 0814758 1596715710.50 151.3830 60.0005 32.0000 1.9577 1.9594 398.2831 398.6952 0.0650 -1.0000 -1.0000 0814818 1596715710.60 151.3327 60.0005 32.0000 1.9579 1.9596 398.3440 398.7567 0.0650 -1.0000 -1.0000 0814877 1596715710.70 151.3327 60.0005 32.0000 1.9570 1.9587 398.5775 398.9897 0.0650 -1.0000 -1.0000 0814957 1596715710.80 151.3327 60.0005 32.0000 1.9573 1.9590 398.3810 398.7935 0.0649 -1.0000 -1.0000 0815018 1596715710.90 151.3327 60.0005 32.0000 1.9593 1.9609 397.9338 398.3461 0.0651 -1.0000 -1.0000 0815707 1596715711.00 151.3327 60.0005 32.0000 1.9592 1.9608 398.1232 398.5369 0.0651 -1.0000 -1.0000 0815777 1596715711.10 151.3327 60.0005 32.0000 1.9587 1.9604 398.3115 398.7235 0.0649 -1.0000 -1.0000 0815847 1596715711.20 151.3327 60.0005 32.0000 1.9571 1.9587 398.4406 398.8523 0.0649 -1.0000 -1.0000 0815917 1596715711.30 151.3327 60.0005 32.0000 1.9594 1.9611 397.9577 398.3710 0.0651 -1.0000 -1.0000 0815977 1596715711.40 151.3327 60.0005 32.0000 1.9589 1.9606 398.0477 398.4607 0.0651 -1.0000 -1.0000 0816047 1596715711.50 151.3327 60.0005 32.0000 1.9583 1.9599 398.2780 398.6912 0.0651 -1.0000 -1.0000 0816117 1596715711.60 151.4442 60.0005 32.0000 1.9591 1.9607 398.3754 398.7883 0.0649 -1.0000 -1.0000 0816177 1596715711.70 151.5806 60.0005 32.0000 1.9590 1.9607 398.3038 398.7163 0.0651 -1.0000 -1.0000 0816237 1596715711.80 151.5806 60.0005 32.0000 1.9588 1.9605 398.2024 398.6154 0.0650 -1.0000 -1.0000 0816317 1596715711.90 151.5806 60.0005 32.0000 1.9592 1.9609 397.8747 398.2861 0.0649 -1.0000 -1.0000 0816537 1596715712.00 151.5806 60.0005 32.0000 1.9586 1.9603 398.2781 398.6914 0.0651 -1.0000 -1.0000 0816597 1596715712.10 151.5806 60.0005 32.0000 1.9584 1.9601 398.5783 398.9918 0.0651 -1.0000 -1.0000 0816676 1596715712.20 151.3918 60.0005 32.0000 1.9592 1.9609 398.4882 398.9024 0.0652 -1.0000 -1.0000 0816747 1596715712.30 151.3918 60.0005 32.0000 1.9602 1.9618 398.2521 398.6664 0.0652 -1.0000 -1.0000 0816807 1596715712.40 151.3918 60.0005 32.0000 1.9596 1.9613 398.3721 398.7861 0.0652 -1.0000 -1.0000 0816876 1596715712.50 151.7833 60.0005 32.0000 1.9583 1.9600 398.6289 399.0428 0.0651 -1.0000 -1.0000 0817006 1596715712.60 151.7833 60.0005 32.0000 1.9575 1.9592 398.4877 398.9011 0.0650 -1.0000 -1.0000 0817066 1596715712.70 151.4852 60.0005 32.0000 1.9603 1.9619 398.1293 398.5419 0.0651 -1.0000 -1.0000 0817136 1596715712.80 151.3461 60.0005 32.0000 1.9587 1.9604 397.8311 398.2439 0.0651 -1.0000 -1.0000 0817206 1596715712.90 151.3461 60.0005 32.0000 1.9577 1.9594 398.0434 398.4571 0.0652 -1.0000 -1.0000 0817276 1596715713.00 151.3461 60.0005 32.0000 1.9561 1.9577 398.1771 398.5892 0.0648 -1.0000 -1.0000 0817496 1596715713.10 151.3461 60.0005 32.0000 1.9571 1.9588 398.2904 398.7041 0.0651 -1.0000 -1.0000 0817566 1596715713.20 151.3461 60.0005 32.0000 1.9577 1.9593 398.2491 398.6615 0.0650 -1.0000 -1.0000 0817636 1596715713.30 151.4810 60.0005 32.0000 1.9592 1.9609 398.2091 398.6221 0.0651 -1.0000 -1.0000 0817696 1596715713.40 151.4810 60.0005 32.0000 1.9603 1.9619 398.0847 398.4983 0.0652 -1.0000 -1.0000 0817766 1596715713.50 151.4810 60.0005 32.0000 1.9568 1.9584 398.4615 398.8758 0.0653 -1.0000 -1.0000 0818026 1596715713.60 151.4810 60.0005 32.0000 1.9577 1.9594 398.5716 398.9857 0.0651 -1.0000 -1.0000 0818086 1596715713.70 151.4810 60.0005 32.0000 1.9580 1.9597 398.3512 398.7643 0.0651 -1.0000 -1.0000 0818156 1596715713.80 151.4810 60.0005 32.0000 1.9580 1.9597 398.0711 398.4838 0.0650 -1.0000 -1.0000 0818226 1596715713.90 151.4810 60.0005 32.0000 1.9583 1.9599 397.8861 398.2983 0.0650 -1.0000 -1.0000 0818286 1596715714.00 151.4810 60.0005 32.0000 1.9588 1.9605 398.1148 398.5268 0.0649 -1.0000 -1.0000 0818715 1596715714.10 151.4810 60.0005 32.0000 1.9572 1.9588 398.4727 398.8854 0.0650 -1.0000 -1.0000 0818785 1596715714.20 151.4810 60.0005 32.0000 1.9571 1.9587 398.3291 398.7419 0.0650 -1.0000 -1.0000 0818855 1596715714.30 151.4810 60.0005 32.0000 1.9589 1.9605 398.2062 398.6199 0.0652 -1.0000 -1.0000 0818916 1596715714.40 151.5947 60.0005 32.0000 1.9591 1.9608 397.9151 398.3269 0.0649 -1.0000 -1.0000 0818985 1596715714.50 151.5947 60.0005 32.0000 1.9589 1.9606 398.1056 398.5180 0.0650 -1.0000 -1.0000 0819295 1596715714.60 151.5947 60.0005 32.0000 1.9586 1.9603 398.6164 399.0295 0.0651 -1.0000 -1.0000 0819355 1596715714.70 151.5947 60.0005 32.0000 1.9582 1.9599 398.3542 398.7679 0.0652 -1.0000 -1.0000 0819425 1596715714.80 151.5947 60.0005 32.0000 1.9606 1.9623 398.2581 398.6707 0.0648 -1.0000 -1.0000 0819485 1596715714.90 151.4513 60.0005 32.0000 1.9598 1.9614 398.1787 398.5908 0.0651 -1.0000 -1.0000 0819565 1596715715.00 151.4159 60.0005 32.0000 1.9578 1.9595 398.4559 398.8693 0.0651 -1.0000 -1.0000 0819745 1596715715.10 151.4159 60.0005 32.0000 1.9583 1.9599 398.5856 398.9991 0.0650 -1.0000 -1.0000 0819805 1596715715.20 151.4159 60.0006 32.0000 1.9577 1.9593 398.4816 398.8937 0.0649 -1.0000 -1.0000 0819875 1596715715.30 151.6588 60.0007 32.0000 1.9585 1.9601 397.9602 398.3725 0.0650 -1.0000 -1.0000 0819945 1596715715.40 151.6588 60.0007 32.0000 1.9586 1.9603 398.1336 398.5465 0.0651 -1.0000 -1.0000 0820005 1596715715.50 151.5056 60.0007 32.0000 1.9578 1.9595 398.4087 398.8234 0.0652 -1.0000 -1.0000 0820085 1596715715.60 151.5056 60.0007 32.0000 1.9571 1.9588 398.3215 398.7348 0.0651 -1.0000 -1.0000 0820225 1596715715.70 151.5056 60.0007 32.0000 1.9586 1.9603 398.0058 398.4186 0.0651 -1.0000 -1.0000 0820285 1596715715.80 151.5056 60.0007 32.0000 1.9596 1.9613 397.8872 398.2996 0.0651 -1.0000 -1.0000 0820365 1596715715.90 151.5056 60.0007 32.0000 1.9574 1.9591 398.0748 398.4882 0.0651 -1.0000 -1.0000 0820425 1596715716.00 151.3854 60.0007 32.0000 1.9573 1.9590 398.3740 398.7871 0.0650 -1.0000 -1.0000 0820485 1596715716.10 151.3854 60.0007 32.0000 1.9576 1.9592 398.4916 398.9043 0.0650 -1.0000 -1.0000 0820724 1596715716.20 151.3854 60.0007 32.0000 1.9600 1.9616 398.4018 398.8143 0.0650 -1.0000 -1.0000 0820784 1596715716.30 151.3854 60.0007 32.0000 1.9594 1.9611 398.0493 398.4616 0.0650 -1.0000 -1.0000 0820844 1596715716.40 151.3854 60.0007 32.0000 1.9598 1.9615 398.1968 398.6090 0.0650 -1.0000 -1.0000 0820925 1596715716.50 151.4369 60.0007 32.0000 1.9593 1.9610 398.3918 398.8055 0.0652 -1.0000 -1.0000 0820984 1596715716.60 151.7267 60.0007 32.0000 1.9571 1.9588 398.6177 399.0304 0.0650 -1.0000 -1.0000 0821474 1596715716.70 151.7267 60.0007 32.0000 1.9581 1.9598 398.2575 398.6706 0.0651 -1.0000 -1.0000 0821554 1596715716.80 151.7267 60.0007 32.0000 1.9596 1.9613 398.0034 398.4165 0.0650 -1.0000 -1.0000 0821614 1596715716.90 151.7267 60.0007 32.0000 1.9592 1.9608 398.3012 398.7144 0.0651 -1.0000 -1.0000 0821684 1596715717.00 151.7267 60.0007 32.0000 1.9578 1.9595 398.5630 398.9761 0.0650 -1.0000 -1.0000 0821744 1596715717.10 151.6797 60.0007 32.0000 1.9586 1.9603 398.5839 398.9969 0.0650 -1.0000 -1.0000 0821814 1596715717.20 151.3504 60.0007 32.0000 1.9582 1.9599 398.3442 398.7579 0.0651 -1.0000 -1.0000 0821904 1596715717.30 151.3504 60.0007 32.0000 1.9596 1.9613 398.0277 398.4400 0.0650 -1.0000 -1.0000 0821964 1596715717.40 151.3504 60.0007 32.0000 1.9586 1.9603 398.2173 398.6297 0.0650 -1.0000 -1.0000 0822024 1596715717.50 151.3504 60.0007 32.0000 1.9577 1.9594 398.6563 399.0689 0.0649 -1.0000 -1.0000 0822104 1596715717.60 151.3504 60.0007 32.0000 1.9577 1.9594 398.3179 398.7303 0.0650 -1.0000 -1.0000 0822234 1596715717.70 151.4680 60.0007 32.0000 1.9589 1.9605 398.3070 398.7198 0.0650 -1.0000 -1.0000 0822294 1596715717.80 151.4839 60.0007 32.0000 1.9583 1.9599 398.2650 398.6781 0.0651 -1.0000 -1.0000 0822364 1596715717.90 151.4839 60.0007 32.0000 1.9570 1.9586 398.3721 398.7871 0.0654 -1.0000 -1.0000 0822444 1596715718.00 151.4839 60.0007 32.0000 1.9569 1.9586 398.3931 398.8059 0.0650 -1.0000 -1.0000 0822504 1596715718.10 151.4839 60.0007 32.0000 1.9568 1.9585 398.3568 398.7695 0.0651 -1.0000 -1.0000 0822743 1596715718.20 151.4839 60.0007 32.0000 1.9580 1.9597 398.0506 398.4621 0.0648 -1.0000 -1.0000 0822813 1596715718.30 151.4934 60.0007 32.0000 1.9572 1.9589 398.0358 398.4481 0.0650 -1.0000 -1.0000 0822873 1596715718.40 151.4934 60.0007 32.0000 1.9574 1.9591 398.3096 398.7214 0.0648 -1.0000 -1.0000 0822953 1596715718.50 151.4934 60.0007 32.0000 1.9579 1.9596 398.5498 398.9637 0.0651 -1.0000 -1.0000 0823013 1596715718.60 151.4934 60.0007 32.0000 1.9594 1.9610 398.1242 398.5374 0.0652 -1.0000 -1.0000 0823323 1596715718.70 151.4934 60.0007 32.0000 1.9574 1.9591 397.9355 398.3479 0.0649 -1.0000 -1.0000 0823393 1596715718.80 151.4631 60.0007 32.0000 1.9577 1.9593 398.0936 398.5055 0.0650 -1.0000 -1.0000 0823453 1596715718.90 151.3899 60.0007 32.0000 1.9580 1.9597 398.3507 398.7648 0.0652 -1.0000 -1.0000 0823523 1596715719.00 151.3899 60.0007 32.0000 1.9579 1.9595 398.2880 398.7009 0.0650 -1.0000 -1.0000 0823593 1596715719.10 151.3899 60.0007 32.0000 1.9591 1.9608 398.0412 398.4536 0.0651 -1.0000 -1.0000 0823653 1596715719.20 151.3899 60.0007 32.0000 1.9598 1.9614 398.0849 398.4977 0.0649 -1.0000 -1.0000 0823993 1596715719.30 151.3899 60.0007 32.0000 1.9578 1.9595 398.2282 398.6415 0.0652 -1.0000 -1.0000 0824053 1596715719.40 151.3899 60.0007 32.0000 1.9569 1.9585 398.5688 398.9818 0.0650 -1.0000 -1.0000 0824123 1596715719.50 151.7006 60.0007 32.0000 1.9567 1.9584 398.4181 398.8305 0.0649 -1.0000 -1.0000 0824193 1596715719.60 151.7006 60.0007 32.0000 1.9605 1.9621 398.2046 398.6158 0.0649 -1.0000 -1.0000 0824253 1596715719.70 151.7006 60.0007 32.0000 1.9595 1.9612 398.0160 398.4290 0.0650 -1.0000 -1.0000 0824483 1596715719.80 151.7006 60.0007 32.0000 1.9586 1.9602 398.1851 398.5984 0.0652 -1.0000 -1.0000 0824552 1596715719.90 151.7006 60.0007 32.0000 1.9567 1.9584 398.4279 398.8403 0.0649 -1.0000 -1.0000 0824623 1596715720.00 151.5857 60.0008 32.0000 1.9581 1.9597 398.3019 398.7147 0.0651 -1.0000 -1.0000 0824682 1596715720.10 151.3407 60.0010 32.0000 1.9591 1.9608 398.1538 398.5666 0.0650 -1.0000 -1.0000 0824752 1596715720.20 151.3407 60.0010 32.0000 1.9597 1.9614 397.9706 398.3833 0.0651 -1.0000 -1.0000 0824823 1596715720.30 151.3407 60.0010 32.0000 1.9581 1.9598 398.1655 398.5787 0.0650 -1.0000 -1.0000 0824882 1596715720.40 151.3407 60.0010 32.0000 1.9568 1.9585 398.4126 398.8250 0.0649 -1.0000 -1.0000 0824952 1596715720.50 151.3407 60.0010 32.0000 1.9575 1.9591 398.5409 398.9544 0.0652 -1.0000 -1.0000 0825022 1596715720.60 151.3407 60.0010 32.0000 1.9588 1.9604 398.4205 398.8340 0.0650 -1.0000 -1.0000 0825082 1596715720.70 151.5173 60.0010 32.0000 1.9606 1.9623 398.1663 398.5796 0.0650 -1.0000 -1.0000 0825272 1596715720.80 151.5173 60.0010 32.0000 1.9574 1.9591 398.1771 398.5885 0.0649 -1.0000 -1.0000 0825332 1596715720.90 151.5173 60.0010 32.0000 1.9567 1.9584 398.3919 398.8051 0.0651 -1.0000 -1.0000 0825402 1596715721.00 151.5173 60.0010 32.0000 1.9569 1.9586 398.4557 398.8686 0.0650 -1.0000 -1.0000 0825472 1596715721.10 151.5173 60.0010 32.0000 1.9587 1.9604 398.0593 398.4722 0.0651 -1.0000 -1.0000 0825532 1596715721.20 151.5173 60.0010 32.0000 1.9591 1.9608 398.1038 398.5168 0.0651 -1.0000 -1.0000 0826352 1596715721.30 151.4945 60.0010 32.0000 1.9590 1.9607 398.3373 398.7493 0.0650 -1.0000 -1.0000 0826412 1596715721.40 151.4932 60.0010 32.0000 1.9585 1.9602 398.5512 398.9647 0.0651 -1.0000 -1.0000 0826481 1596715721.50 151.4932 60.0010 32.0000 1.9589 1.9606 398.3000 398.7130 0.0651 -1.0000 -1.0000 0826552 1596715721.60 151.4932 60.0010 32.0000 1.9596 1.9612 398.0624 398.4763 0.0653 -1.0000 -1.0000 0826612 1596715721.70 151.4932 60.0010 32.0000 1.9588 1.9605 398.0154 398.4279 0.0650 -1.0000 -1.0000 0826672 1596715721.80 151.5024 60.0010 32.0000 1.9559 1.9576 398.1437 398.5568 0.0651 -1.0000 -1.0000 0826802 1596715721.90 151.6250 60.0010 32.0000 1.9563 1.9580 398.3383 398.7520 0.0651 -1.0000 -1.0000 0826861 1596715722.00 151.6250 60.0010 32.0000 1.9572 1.9589 398.3951 398.8079 0.0650 -1.0000 -1.0000 0826932 1596715722.10 151.6250 60.0010 32.0000 1.9587 1.9604 398.3808 398.7938 0.0651 -1.0000 -1.0000 0827002 1596715722.20 151.6250 60.0010 32.0000 1.9588 1.9605 398.1025 398.5160 0.0651 -1.0000 -1.0000 0827061 1596715722.30 151.6250 60.0010 32.0000 1.9575 1.9591 398.0983 398.5113 0.0651 -1.0000 -1.0000 0827121 1596715722.40 151.6250 60.0010 32.0000 1.9576 1.9593 398.3237 398.7374 0.0652 -1.0000 -1.0000 0827201 1596715722.50 151.4304 60.0010 32.0000 1.9564 1.9580 398.4059 398.8188 0.0649 -1.0000 -1.0000 0827261 1596715722.60 151.3633 60.0010 32.0000 1.9562 1.9579 398.4640 398.8780 0.0652 -1.0000 -1.0000 0827321 1596715722.70 151.3633 60.0010 32.0000 1.9590 1.9606 398.3438 398.7572 0.0651 -1.0000 -1.0000 0827581 1596715722.80 151.3633 60.0010 32.0000 1.9582 1.9599 398.0256 398.4376 0.0650 -1.0000 -1.0000 0827641 1596715722.90 151.3633 60.0010 32.0000 1.9573 1.9590 397.9194 398.3321 0.0651 -1.0000 -1.0000 0827721 1596715723.00 151.3633 60.0010 32.0000 1.9576 1.9592 398.2355 398.6479 0.0649 -1.0000 -1.0000 0827781 1596715723.10 151.3633 60.0010 32.0000 1.9567 1.9584 398.3850 398.7988 0.0652 -1.0000 -1.0000 0827841 1596715723.20 151.3633 60.0010 32.0000 1.9553 1.9570 398.4854 398.8991 0.0651 -1.0000 -1.0000 0828231 1596715723.30 151.3633 60.0010 32.0000 1.9569 1.9585 398.1340 398.5464 0.0650 -1.0000 -1.0000 0828301 1596715723.40 151.3633 60.0010 32.0000 1.9582 1.9599 398.0312 398.4443 0.0651 -1.0000 -1.0000 0828361 1596715723.50 151.3633 60.0010 32.0000 1.9575 1.9591 398.0811 398.4942 0.0651 -1.0000 -1.0000 0828441 1596715723.60 151.4158 60.0010 32.0000 1.9579 1.9595 398.4443 398.8563 0.0650 -1.0000 -1.0000 0828501 1596715723.70 151.4357 60.0010 32.0000 1.9574 1.9591 398.5717 398.9854 0.0650 -1.0000 -1.0000 0828571 1596715723.80 151.4357 60.0010 32.0000 1.9584 1.9601 398.2763 398.6887 0.0650 -1.0000 -1.0000 0828641 1596715723.90 151.4357 60.0010 32.0000 1.9597 1.9613 398.0917 398.5040 0.0650 -1.0000 -1.0000 0828701 1596715724.00 151.4357 60.0010 32.0000 1.9595 1.9612 398.1350 398.5483 0.0651 -1.0000 -1.0000 0828760 1596715724.10 151.4357 60.0010 32.0000 1.9571 1.9588 398.3085 398.7213 0.0650 -1.0000 -1.0000 0828841 1596715724.20 151.4681 60.0010 32.0000 1.9578 1.9595 398.5481 398.9610 0.0649 -1.0000 -1.0000 0828901 1596715724.30 151.6880 60.0010 32.0000 1.9596 1.9613 398.3913 398.8042 0.0651 -1.0000 -1.0000 0828960 1596715724.40 151.6880 60.0010 32.0000 1.9591 1.9607 398.1860 398.5992 0.0651 -1.0000 -1.0000 0829030 1596715724.50 151.6880 60.0010 32.0000 1.9577 1.9593 398.4379 398.8504 0.0650 -1.0000 -1.0000 0829100 1596715724.60 151.6880 60.0010 32.0000 1.9576 1.9593 398.4962 398.9095 0.0651 -1.0000 -1.0000 0829160 1596715724.70 151.6880 60.0010 32.0000 1.9584 1.9601 398.3094 398.7237 0.0652 -1.0000 -1.0000 0829230 1596715724.80 151.6782 60.0009 32.0000 1.9593 1.9610 398.0911 398.5051 0.0651 -1.0000 -1.0000 0829920 1596715724.90 151.6649 60.0009 32.0000 1.9587 1.9603 398.0042 398.4165 0.0650 -1.0000 -1.0000 0830000 1596715725.00 151.6649 60.0009 32.0000 1.9573 1.9590 398.4495 398.8624 0.0650 -1.0000 -1.0000 0830060 1596715725.10 151.6649 60.0009 32.0000 1.9583 1.9600 398.5257 398.9390 0.0651 -1.0000 -1.0000 0830120 1596715725.20 151.6649 60.0009 32.0000 1.9600 1.9617 398.1184 398.5304 0.0649 -1.0000 -1.0000 0830200 1596715725.30 151.6649 60.0009 32.0000 1.9592 1.9609 398.0855 398.4983 0.0650 -1.0000 -1.0000 0830260 1596715725.40 151.3242 60.0009 32.0000 1.9585 1.9602 398.0756 398.4890 0.0653 -1.0000 -1.0000 0830320 1596715725.50 151.3242 60.0009 32.0000 1.9580 1.9597 398.2963 398.7086 0.0649 -1.0000 -1.0000 0830400 1596715725.60 151.3242 60.0009 32.0000 1.9576 1.9593 398.3366 398.7492 0.0651 -1.0000 -1.0000 0830460 1596715725.70 151.3242 60.0009 32.0000 1.9578 1.9595 397.9749 398.3878 0.0650 -1.0000 -1.0000 0830520 1596715725.80 151.3242 60.0009 32.0000 1.9593 1.9610 398.0200 398.4327 0.0650 -1.0000 -1.0000 0830589 1596715725.90 151.3242 60.0009 32.0000 1.9587 1.9604 398.3129 398.7255 0.0650 -1.0000 -1.0000 0830659 1596715726.00 151.6246 60.0009 32.0000 1.9576 1.9593 398.4735 398.8861 0.0649 -1.0000 -1.0000 0830720 1596715726.10 151.6246 60.0009 32.0000 1.9588 1.9604 398.5545 398.9665 0.0649 -1.0000 -1.0000 0830789 1596715726.20 151.6246 60.0009 32.0000 1.9545 1.9561 398.1817 398.5943 0.0650 -1.0000 -1.0000 0830849 1596715726.30 151.6246 60.0009 32.0000 1.9602 1.9618 398.0273 398.4395 0.0650 -1.0000 -1.0000 0831229 1596715726.40 151.6246 60.0009 32.0000 1.9593 1.9610 398.2031 398.6150 0.0649 -1.0000 -1.0000 0831299 1596715726.50 151.6246 60.0009 32.0000 1.9586 1.9603 398.5084 398.9215 0.0650 -1.0000 -1.0000 0831359 1596715726.60 151.6246 60.0009 32.0000 1.9592 1.9609 398.3949 398.8082 0.0651 -1.0000 -1.0000 0831419 1596715726.70 151.5201 60.0009 32.0000 1.9595 1.9611 397.8883 398.3011 0.0651 -1.0000 -1.0000 0831509 1596715726.80 151.5000 60.0009 32.0000 1.9586 1.9603 398.1657 398.5780 0.0649 -1.0000 -1.0000 0831729 1596715726.90 151.5000 60.0009 32.0000 1.9570 1.9587 398.3563 398.7701 0.0652 -1.0000 -1.0000 0831809 1596715727.00 151.5000 60.0009 32.0000 1.9592 1.9608 398.3626 398.7762 0.0651 -1.0000 -1.0000 0831869 1596715727.10 151.5000 60.0009 32.0000 1.9587 1.9604 398.2138 398.6265 0.0650 -1.0000 -1.0000 0831929 1596715727.20 151.4907 60.0009 32.0000 1.9597 1.9614 397.9717 398.3839 0.0650 -1.0000 -1.0000 0831999 1596715727.30 151.3087 60.0009 32.0000 1.9572 1.9589 398.1957 398.6086 0.0651 -1.0000 -1.0000 0832219 1596715727.40 151.3087 60.0009 32.0000 1.9562 1.9578 398.4198 398.8345 0.0653 -1.0000 -1.0000 0832279 1596715727.50 151.3087 60.0009 32.0000 1.9571 1.9588 398.4128 398.8266 0.0651 -1.0000 -1.0000 0832349 1596715727.60 151.3087 60.0009 32.0000 1.9588 1.9605 398.1680 398.5805 0.0650 -1.0000 -1.0000 0832409 1596715727.70 151.3087 60.0009 32.0000 1.9576 1.9593 398.0834 398.4956 0.0650 -1.0000 -1.0000 0832468 1596715727.80 151.7879 60.0009 32.0000 1.9575 1.9592 398.2915 398.7038 0.0648 -1.0000 -1.0000 0832549 1596715727.90 151.7879 60.0009 32.0000 1.9562 1.9579 398.5266 398.9399 0.0652 -1.0000 -1.0000 0832608 1596715728.00 151.7879 60.0009 32.0000 1.9594 1.9611 398.4773 398.8903 0.0650 -1.0000 -1.0000 0832668 1596715728.10 151.7879 60.0009 32.0000 1.9607 1.9624 398.3010 398.7148 0.0653 -1.0000 -1.0000 0832748 1596715728.20 151.7879 60.0009 32.0000 1.9590 1.9607 398.0082 398.4220 0.0652 -1.0000 -1.0000 0832808 1596715728.30 151.7879 60.0009 32.0000 1.9557 1.9574 398.1873 398.6004 0.0651 -1.0000 -1.0000 0833028 1596715728.40 151.3154 60.0009 32.0000 1.9571 1.9587 398.4489 398.8624 0.0651 -1.0000 -1.0000 0833108 1596715728.50 151.3154 60.0009 32.0000 1.9588 1.9604 398.3794 398.7918 0.0650 -1.0000 -1.0000 0833168 1596715728.60 151.3154 60.0009 32.0000 1.9579 1.9595 398.2373 398.6500 0.0650 -1.0000 -1.0000 0833228 1596715728.70 151.3154 60.0009 32.0000 1.9583 1.9600 397.9742 398.3866 0.0650 -1.0000 -1.0000 0833308 1596715728.80 151.3154 60.0009 32.0000 1.9580 1.9596 398.4466 398.8591 0.0649 -1.0000 -1.0000 0833368 1596715728.90 151.3154 60.0009 32.0000 1.9563 1.9580 398.5088 398.9217 0.0651 -1.0000 -1.0000 0833548 1596715729.00 151.5403 60.0009 32.0000 1.9582 1.9599 398.4550 398.8690 0.0652 -1.0000 -1.0000 0833618 1596715729.10 151.5403 60.0009 32.0000 1.9591 1.9607 398.0218 398.4346 0.0651 -1.0000 -1.0000 0833678 1596715729.20 151.5403 60.0009 32.0000 1.9597 1.9614 398.0973 398.5097 0.0650 -1.0000 -1.0000 0833748 1596715729.30 151.5403 60.0009 32.0000 1.9566 1.9583 398.3171 398.7296 0.0650 -1.0000 -1.0000 0833818 1596715729.40 151.5403 60.0009 32.0000 1.9573 1.9589 398.5090 398.9213 0.0649 -1.0000 -1.0000 0834038 1596715729.50 151.5403 60.0009 32.0000 1.9578 1.9595 398.3165 398.7291 0.0650 -1.0000 -1.0000 0834118 1596715729.60 151.3558 60.0003 32.0000 1.9597 1.9613 398.0314 398.4465 0.0653 -1.0000 -1.0000 0834178 1596715729.70 151.3558 60.0003 32.0000 1.9593 1.9609 397.8204 398.2337 0.0652 -1.0000 -1.0000 0834238 1596715729.80 151.3558 60.0003 32.0000 1.9579 1.9596 398.0735 398.4867 0.0651 -1.0000 -1.0000 0834318 1596715729.90 151.3558 60.0003 32.0000 1.9581 1.9598 398.2102 398.6247 0.0652 -1.0000 -1.0000 0835247 1596715730.00 151.3558 60.0003 32.0000 1.9590 1.9606 398.2174 398.6308 0.0652 -1.0000 -1.0000 0835317 1596715730.10 151.3872 60.0003 32.0000 1.9595 1.9612 397.8150 398.2278 0.0651 -1.0000 -1.0000 0835387 1596715730.20 151.4134 60.0003 32.0000 1.9580 1.9597 398.1402 398.5526 0.0650 -1.0000 -1.0000 0835447 1596715730.30 151.4134 60.0003 32.0000 1.9577 1.9593 398.4703 398.8834 0.0651 -1.0000 -1.0000 0835507 1596715730.40 151.4134 60.0003 32.0000 1.9569 1.9586 398.3737 398.7863 0.0650 -1.0000 -1.0000 0835587 1596715730.50 151.4134 60.0003 32.0000 1.9575 1.9592 398.3799 398.7922 0.0649 -1.0000 -1.0000 0835647 1596715730.60 151.4134 60.0003 32.0000 1.9585 1.9601 398.0230 398.4346 0.0649 -1.0000 -1.0000 0835707 1596715730.70 151.6953 60.0003 32.0000 1.9592 1.9609 397.8759 398.2889 0.0651 -1.0000 -1.0000 0835777 1596715730.80 151.6953 60.0003 32.0000 1.9584 1.9601 398.1304 398.5448 0.0654 -1.0000 -1.0000 0835847 1596715730.90 151.6953 60.0003 32.0000 1.9589 1.9606 397.9906 398.4032 0.0651 -1.0000 -1.0000 0835977 1596715731.00 151.6953 60.0003 32.0000 1.9592 1.9609 398.2515 398.6649 0.0651 -1.0000 -1.0000 0836037 1596715731.10 151.6953 60.0003 32.0000 1.9600 1.9616 398.1719 398.5842 0.0649 -1.0000 -1.0000 0836107 1596715731.20 151.6953 60.0003 32.0000 1.9593 1.9610 398.0048 398.4175 0.0650 -1.0000 -1.0000 0836176 1596715731.30 151.6953 60.0003 32.0000 1.9589 1.9606 397.9567 398.3692 0.0651 -1.0000 -1.0000 0836237 1596715731.40 151.3131 60.0003 32.0000 1.9576 1.9593 398.3335 398.7467 0.0651 -1.0000 -1.0000 0836306 1596715731.50 151.4852 60.0003 32.0000 1.9574 1.9590 398.4083 398.8220 0.0651 -1.0000 -1.0000 0836386 1596715731.60 151.5410 60.0003 32.0000 1.9579 1.9595 398.2606 398.6734 0.0649 -1.0000 -1.0000 0836446 1596715731.70 151.5410 60.0003 32.0000 1.9592 1.9609 398.0281 398.4408 0.0651 -1.0000 -1.0000 0836506 1596715731.80 151.5410 60.0003 32.0000 1.9589 1.9605 398.1401 398.5542 0.0652 -1.0000 -1.0000 0836596 1596715731.90 151.5410 60.0003 32.0000 1.9575 1.9592 398.4076 398.8207 0.0651 -1.0000 -1.0000 0836656 1596715732.00 151.5410 60.0003 32.0000 1.9578 1.9594 398.2513 398.6651 0.0652 -1.0000 -1.0000 0836716 1596715732.10 151.5410 60.0003 32.0000 1.9574 1.9591 398.1092 398.5211 0.0649 -1.0000 -1.0000 0836796 1596715732.20 151.5410 60.0003 32.0000 1.9570 1.9587 398.4046 398.8179 0.0651 -1.0000 -1.0000 0836856 1596715732.30 151.5410 60.0003 32.0000 1.9571 1.9588 398.6001 399.0139 0.0651 -1.0000 -1.0000 0836926 1596715732.40 151.5410 60.0003 32.0000 1.9586 1.9603 398.0937 398.5077 0.0652 -1.0000 -1.0000 0836996 1596715732.50 151.3294 60.0003 32.0000 1.9606 1.9623 397.9457 398.3578 0.0649 -1.0000 -1.0000 0837056 1596715732.60 151.3294 60.0003 32.0000 1.9583 1.9600 398.1830 398.5955 0.0650 -1.0000 -1.0000 0837116 1596715732.70 151.3294 60.0003 32.0000 1.9562 1.9579 398.4458 398.8584 0.0650 -1.0000 -1.0000 0837196 1596715732.80 151.3294 60.0003 32.0000 1.9572 1.9589 398.4407 398.8534 0.0650 -1.0000 -1.0000 0837256 1596715732.90 151.3294 60.0003 32.0000 1.9584 1.9600 398.1517 398.5651 0.0652 -1.0000 -1.0000 0837326 1596715733.00 151.3294 60.0003 32.0000 1.9589 1.9606 397.9133 398.3267 0.0652 -1.0000 -1.0000 0837556 1596715733.10 151.3294 60.0003 32.0000 1.9601 1.9618 398.0343 398.4468 0.0649 -1.0000 -1.0000 0837616 1596715733.20 151.6142 60.0003 32.0000 1.9577 1.9594 398.2710 398.6844 0.0652 -1.0000 -1.0000 0837686 1596715733.30 151.6142 60.0003 32.0000 1.9573 1.9590 398.2287 398.6421 0.0651 -1.0000 -1.0000 0837746 1596715733.40 151.6142 60.0003 32.0000 1.9580 1.9597 397.9135 398.3257 0.0649 -1.0000 -1.0000 0837816 1596715733.50 151.6142 60.0003 32.0000 1.9581 1.9598 398.1706 398.5829 0.0650 -1.0000 -1.0000 0838316 1596715733.60 151.6142 60.0003 32.0000 1.9578 1.9594 398.5537 398.9660 0.0650 -1.0000 -1.0000 0838375 1596715733.70 151.5216 60.0003 32.0000 1.9596 1.9612 398.4181 398.8310 0.0650 -1.0000 -1.0000 0838435 1596715733.80 151.4889 60.0003 32.0000 1.9580 1.9597 398.1294 398.5417 0.0650 -1.0000 -1.0000 0838505 1596715733.90 151.4889 60.0003 32.0000 1.9577 1.9593 398.0063 398.4197 0.0652 -1.0000 -1.0000 0838575 1596715734.00 151.4889 60.0003 32.0000 1.9567 1.9584 398.2954 398.7084 0.0650 -1.0000 -1.0000 0838845 1596715734.10 151.4889 60.0003 32.0000 1.9559 1.9576 398.3941 398.8074 0.0651 -1.0000 -1.0000 0838915 1596715734.20 151.4889 60.0003 32.0000 1.9566 1.9582 398.3810 398.7950 0.0652 -1.0000 -1.0000 0838985 1596715734.30 151.3160 60.0003 32.0000 1.9576 1.9593 398.1421 398.5552 0.0650 -1.0000 -1.0000 0839075 1596715734.40 151.3160 60.0003 32.0000 1.9558 1.9575 398.2203 398.6331 0.0651 -1.0000 -1.0000 0839145 1596715734.50 151.3160 60.0003 32.0000 1.9533 1.9550 398.4545 398.8690 0.0652 -1.0000 -1.0000 0839205 1596715734.60 151.3160 60.0003 32.0000 1.9574 1.9590 398.4318 398.8441 0.0649 -1.0000 -1.0000 0839265 1596715734.70 151.3160 60.0003 32.0000 1.9584 1.9601 398.2387 398.6524 0.0651 -1.0000 -1.0000 0839345 1596715734.80 151.3160 60.0003 32.0000 1.9599 1.9615 398.0349 398.4474 0.0650 -1.0000 -1.0000 0839405 1596715734.90 151.8626 60.0001 32.0000 1.9595 1.9611 397.9614 398.3729 0.0649 -1.0000 -1.0000 0839485 1596715735.00 151.8626 60.0001 32.0000 1.9602 1.9618 398.4634 398.8762 0.0650 -1.0000 -1.0000 0839545 1596715735.10 151.8626 60.0001 32.0000 1.9588 1.9605 398.4453 398.8586 0.0651 -1.0000 -1.0000 0839605 1596715735.20 151.8626 60.0001 32.0000 1.9586 1.9603 398.3492 398.7623 0.0650 -1.0000 -1.0000 0839685 1596715735.30 151.8626 60.0001 32.0000 1.9599 1.9616 398.0420 398.4549 0.0651 -1.0000 -1.0000 0839745 1596715735.40 151.8373 60.0001 32.0000 1.9590 1.9607 398.3948 398.8076 0.0649 -1.0000 -1.0000 0839815 1596715735.50 151.3835 60.0001 32.0000 1.9589 1.9606 398.5026 398.9147 0.0649 -1.0000 -1.0000 0839995 1596715735.60 151.3835 60.0001 32.0000 1.9579 1.9596 398.1402 398.5527 0.0650 -1.0000 -1.0000 0840055 1596715735.70 151.3835 60.0001 32.0000 1.9586 1.9602 398.1582 398.5719 0.0652 -1.0000 -1.0000 0840125 1596715735.80 151.3835 60.0001 32.0000 1.9572 1.9589 398.3289 398.7415 0.0651 -1.0000 -1.0000 0840195 1596715735.90 151.3835 60.0001 32.0000 1.9567 1.9584 398.2614 398.6740 0.0649 -1.0000 -1.0000 0840255 1596715736.00 151.3835 60.0001 32.0000 1.9569 1.9586 398.3957 398.8088 0.0651 -1.0000 -1.0000 0840534 1596715736.10 151.3835 60.0001 32.0000 1.9576 1.9593 398.4314 398.8444 0.0650 -1.0000 -1.0000 0840605 1596715736.20 151.5349 60.0001 32.0000 1.9602 1.9618 398.1816 398.5944 0.0651 -1.0000 -1.0000 0840674 1596715736.30 151.5463 60.0001 32.0000 1.9588 1.9605 397.9905 398.4020 0.0649 -1.0000 -1.0000 0840735 1596715736.40 151.5463 60.0001 32.0000 1.9585 1.9601 398.0975 398.5100 0.0650 -1.0000 -1.0000 0840804 1596715736.50 151.5818 60.0001 32.0000 1.9570 1.9586 398.3145 398.7278 0.0651 -1.0000 -1.0000 0841244 1596715736.60 151.7755 60.0001 32.0000 1.9585 1.9601 398.3136 398.7270 0.0651 -1.0000 -1.0000 0841304 1596715736.70 151.7755 60.0001 32.0000 1.9595 1.9611 398.2047 398.6179 0.0651 -1.0000 -1.0000 0841374 1596715736.80 151.7755 60.0001 32.0000 1.9594 1.9611 397.9679 398.3812 0.0651 -1.0000 -1.0000 0841434 1596715736.90 151.7755 60.0001 32.0000 1.9582 1.9599 398.3775 398.7901 0.0650 -1.0000 -1.0000 0841514 1596715737.00 151.7755 60.0001 32.0000 1.9571 1.9588 398.5511 398.9652 0.0653 -1.0000 -1.0000 0841574 1596715737.10 151.7755 60.0001 32.0000 1.9572 1.9589 398.4092 398.8224 0.0651 -1.0000 -1.0000 0841634 1596715737.20 151.7755 60.0001 32.0000 1.9566 1.9582 398.3496 398.7630 0.0650 -1.0000 -1.0000 0841714 1596715737.30 151.7749 60.0001 32.0000 1.9585 1.9602 398.0277 398.4403 0.0651 -1.0000 -1.0000 0841774 1596715737.40 151.3810 60.0001 32.0000 1.9587 1.9604 398.0931 398.5062 0.0651 -1.0000 -1.0000 0841834 1596715737.50 151.3810 60.0001 32.0000 1.9582 1.9598 398.4718 398.8847 0.0650 -1.0000 -1.0000 0841914 1596715737.60 151.3810 60.0001 32.0000 1.9570 1.9586 398.2519 398.6652 0.0652 -1.0000 -1.0000 0842044 1596715737.70 151.6343 60.0001 32.0000 1.9592 1.9608 397.9891 398.4034 0.0652 -1.0000 -1.0000 0842104 1596715737.80 151.6343 60.0001 32.0000 1.9570 1.9587 398.2202 398.6330 0.0651 -1.0000 -1.0000 0842174 1596715737.90 151.6343 60.0001 32.0000 1.9572 1.9589 398.5870 399.0011 0.0652 -1.0000 -1.0000 0842234 1596715738.00 151.6343 60.0001 32.0000 1.9579 1.9596 398.3262 398.7390 0.0651 -1.0000 -1.0000 0842294 1596715738.10 151.6343 60.0001 32.0000 1.9592 1.9609 398.1703 398.5836 0.0650 -1.0000 -1.0000 0842544 1596715738.20 151.6343 60.0001 32.0000 1.9587 1.9604 397.9845 398.3966 0.0650 -1.0000 -1.0000 0842604 1596715738.30 151.6343 60.0001 32.0000 1.9585 1.9601 398.1208 398.5341 0.0651 -1.0000 -1.0000 0842663 1596715738.40 151.6343 60.0001 32.0000 1.9569 1.9585 398.4201 398.8328 0.0649 -1.0000 -1.0000 0842734 1596715738.50 151.3720 60.0001 32.0000 1.9561 1.9578 398.5314 398.9453 0.0651 -1.0000 -1.0000 0842804 1596715738.60 151.3720 60.0001 32.0000 1.9573 1.9590 398.4450 398.8589 0.0652 -1.0000 -1.0000 0843023 1596715738.70 151.3720 60.0001 32.0000 1.9583 1.9599 398.0088 398.4223 0.0651 -1.0000 -1.0000 0843103 1596715738.80 151.3720 60.0001 32.0000 1.9583 1.9599 398.2126 398.6246 0.0650 -1.0000 -1.0000 0843163 1596715738.90 151.5427 60.0001 32.0000 1.9568 1.9585 398.4078 398.8205 0.0649 -1.0000 -1.0000 0843233 1596715739.00 151.6067 60.0001 32.0000 1.9580 1.9597 398.4717 398.8851 0.0651 -1.0000 -1.0000 0843293 1596715739.10 151.6067 60.0001 32.0000 1.9580 1.9597 398.2991 398.7121 0.0651 -1.0000 -1.0000 0843533 1596715739.20 151.6067 60.0001 32.0000 1.9600 1.9617 398.0501 398.4627 0.0650 -1.0000 -1.0000 0843603 1596715739.30 151.6067 60.0001 32.0000 1.9594 1.9611 398.0258 398.4389 0.0651 -1.0000 -1.0000 0843673 1596715739.40 151.6067 60.0001 32.0000 1.9585 1.9602 398.2965 398.7099 0.0651 -1.0000 -1.0000 0843733 1596715739.50 151.4906 60.0001 32.0000 1.9576 1.9592 398.6920 399.1056 0.0650 -1.0000 -1.0000 0843803 1596715739.60 151.4906 60.0001 32.0000 1.9585 1.9601 398.4741 398.8866 0.0650 -1.0000 -1.0000 0844073 1596715739.70 151.4906 60.0001 32.0000 1.9587 1.9604 398.2453 398.6577 0.0649 -1.0000 -1.0000 0844143 1596715739.80 151.4906 60.0001 32.0000 1.9577 1.9594 398.2304 398.6422 0.0648 -1.0000 -1.0000 0844213 1596715739.90 151.4906 60.0001 32.0000 1.9574 1.9590 398.3387 398.7495 0.0646 -1.0000 -1.0000 0844273 1596715740.00 151.6256 60.0011 32.0000 1.9581 1.9598 398.6043 399.0186 0.0652 -1.0000 -1.0000 0844333 1596715740.10 151.6256 60.0011 32.0000 1.9591 1.9608 398.2347 398.6464 0.0649 -1.0000 -1.0000 0844523 1596715740.20 151.6256 60.0011 32.0000 1.9587 1.9604 398.0220 398.4350 0.0651 -1.0000 -1.0000 0844582 1596715740.30 151.6256 60.0011 32.0000 1.9597 1.9614 397.9741 398.3869 0.0651 -1.0000 -1.0000 0844653 1596715740.40 151.6256 60.0011 32.0000 1.9576 1.9593 398.2718 398.6850 0.0651 -1.0000 -1.0000 0844723 1596715740.50 151.6256 60.0011 32.0000 1.9576 1.9592 398.4563 398.8705 0.0653 -1.0000 -1.0000 0844782 1596715740.60 151.6256 60.0011 32.0000 1.9579 1.9596 398.4557 398.8692 0.0651 -1.0000 -1.0000 0845012 1596715740.70 151.7274 60.0011 32.0000 1.9599 1.9615 398.2411 398.6541 0.0651 -1.0000 -1.0000 0845082 1596715740.80 151.7274 60.0011 32.0000 1.9601 1.9618 397.9662 398.3787 0.0650 -1.0000 -1.0000 0845152 1596715740.90 151.7274 60.0011 32.0000 1.9585 1.9602 398.4199 398.8329 0.0651 -1.0000 -1.0000 0845232 1596715741.00 151.7274 60.0011 32.0000 1.9570 1.9586 398.4716 398.8851 0.0650 -1.0000 -1.0000 0845292 1596715741.10 151.4482 60.0011 32.0000 1.9586 1.9603 398.4329 398.8472 0.0652 -1.0000 -1.0000 0846272 1596715741.20 151.4459 60.0011 32.0000 1.9596 1.9613 398.0385 398.4520 0.0652 -1.0000 -1.0000 0846342 1596715741.30 151.4459 60.0011 32.0000 1.9587 1.9604 398.2156 398.6279 0.0649 -1.0000 -1.0000 0846412 1596715741.40 151.4459 60.0011 32.0000 1.9573 1.9589 398.4495 398.8610 0.0649 -1.0000 -1.0000 0846512 1596715741.50 151.4459 60.0011 32.0000 1.9585 1.9602 398.5309 398.9449 0.0651 -1.0000 -1.0000 0846581 1596715741.60 151.4772 60.0011 32.0000 1.9608 1.9625 398.2877 398.7021 0.0653 -1.0000 -1.0000 0846642 1596715741.70 151.6808 60.0011 32.0000 1.9593 1.9610 398.1155 398.5278 0.0650 -1.0000 -1.0000 0846711 1596715741.80 151.6808 60.0011 32.0000 1.9578 1.9595 398.2662 398.6781 0.0648 -1.0000 -1.0000 0846781 1596715741.90 151.6808 60.0011 32.0000 1.9577 1.9594 398.4293 398.8421 0.0651 -1.0000 -1.0000 0846841 1596715742.00 151.6808 60.0011 32.0000 1.9601 1.9617 398.3642 398.7783 0.0653 -1.0000 -1.0000 0846902 1596715742.10 151.6808 60.0011 32.0000 1.9590 1.9606 398.0478 398.4620 0.0653 -1.0000 -1.0000 0846981 1596715742.20 151.5106 60.0011 32.0000 1.9595 1.9612 398.0837 398.4974 0.0651 -1.0000 -1.0000 0847041 1596715742.30 151.5106 60.0011 32.0000 1.9572 1.9589 398.3453 398.7575 0.0648 -1.0000 -1.0000 0847101 1596715742.40 151.5106 60.0011 32.0000 1.9569 1.9586 398.4297 398.8412 0.0648 -1.0000 -1.0000 0847181 1596715742.50 151.5106 60.0011 32.0000 1.9590 1.9607 398.5000 398.9134 0.0651 -1.0000 -1.0000 0847241 1596715742.60 151.5106 60.0011 32.0000 1.9605 1.9622 398.3451 398.7589 0.0652 -1.0000 -1.0000 0847301 1596715742.70 151.5925 60.0011 32.0000 1.9609 1.9626 398.2732 398.6869 0.0652 -1.0000 -1.0000 0847371 1596715742.80 151.6011 60.0011 32.0000 1.9574 1.9591 398.5329 398.9461 0.0650 -1.0000 -1.0000 0847431 1596715742.90 151.6011 60.0011 32.0000 1.9578 1.9595 398.4901 398.9027 0.0650 -1.0000 -1.0000 0847511 1596715743.00 151.6011 60.0011 32.0000 1.9574 1.9590 398.3253 398.7381 0.0650 -1.0000 -1.0000 0847571 1596715743.10 151.6011 60.0011 32.0000 1.9581 1.9597 398.0358 398.4480 0.0651 -1.0000 -1.0000 0847661 1596715743.20 151.6011 60.0011 32.0000 1.9565 1.9581 398.2678 398.6816 0.0652 -1.0000 -1.0000 0847741 1596715743.30 151.6011 60.0011 32.0000 1.9562 1.9579 398.5990 399.0126 0.0651 -1.0000 -1.0000 0847801 1596715743.40 151.3427 60.0011 32.0000 1.9572 1.9589 398.3616 398.7743 0.0650 -1.0000 -1.0000 0847861 1596715743.50 151.3427 60.0011 32.0000 1.9589 1.9606 398.1038 398.5171 0.0651 -1.0000 -1.0000 0847931 1596715743.60 151.3427 60.0011 32.0000 1.9588 1.9605 398.0544 398.4649 0.0648 -1.0000 -1.0000 0848001 1596715743.70 151.3427 60.0011 32.0000 1.9570 1.9586 398.1502 398.5624 0.0650 -1.0000 -1.0000 0848271 1596715743.80 151.3427 60.0011 32.0000 1.9581 1.9598 398.5412 398.9543 0.0651 -1.0000 -1.0000 0848351 1596715743.90 151.4701 60.0011 32.0000 1.9591 1.9607 398.3860 398.7998 0.0651 -1.0000 -1.0000 0848411 1596715744.00 151.5308 60.0011 32.0000 1.9603 1.9619 398.3287 398.7426 0.0652 -1.0000 -1.0000 0848471 1596715744.10 151.5308 60.0011 32.0000 1.9597 1.9614 398.1810 398.5947 0.0651 -1.0000 -1.0000 0848551 1596715744.20 151.5308 60.0011 32.0000 1.9573 1.9590 398.4353 398.8479 0.0650 -1.0000 -1.0000 0848750 1596715744.30 151.5308 60.0011 32.0000 1.9580 1.9596 398.4712 398.8847 0.0651 -1.0000 -1.0000 0848820 1596715744.40 151.5308 60.0011 32.0000 1.9580 1.9597 398.5217 398.9353 0.0651 -1.0000 -1.0000 0848890 1596715744.50 151.4145 60.0011 32.0000 1.9586 1.9603 398.2306 398.6437 0.0651 -1.0000 -1.0000 0848950 1596715744.60 151.4145 60.0011 32.0000 1.9593 1.9610 397.9897 398.4027 0.0651 -1.0000 -1.0000 0849010 1596715744.70 151.4145 60.0011 32.0000 1.9584 1.9601 398.2417 398.6544 0.0650 -1.0000 -1.0000 0849740 1596715744.80 151.4145 60.0011 32.0000 1.9578 1.9595 398.4610 398.8748 0.0652 -1.0000 -1.0000 0849810 1596715744.90 151.4145 60.0011 32.0000 1.9584 1.9601 398.4277 398.8414 0.0651 -1.0000 -1.0000 0849880 1596715745.00 151.4145 60.0011 32.0000 1.9594 1.9611 398.3534 398.7667 0.0651 -1.0000 -1.0000 0849950 1596715745.10 151.5071 60.0008 32.0000 1.9601 1.9618 398.2285 398.6414 0.0650 -1.0000 -1.0000 0850010 1596715745.20 151.5071 60.0008 32.0000 1.9595 1.9612 398.0238 398.4361 0.0650 -1.0000 -1.0000 0850080 1596715745.30 151.5071 60.0008 32.0000 1.9574 1.9590 398.3801 398.7931 0.0651 -1.0000 -1.0000 0850150 1596715745.40 151.5071 60.0008 32.0000 1.9573 1.9590 398.5859 398.9991 0.0651 -1.0000 -1.0000 0850210 1596715745.50 151.5071 60.0008 32.0000 1.9584 1.9601 398.3705 398.7851 0.0653 -1.0000 -1.0000 0850280 1596715745.60 151.5038 60.0008 32.0000 1.9610 1.9627 398.1271 398.5399 0.0650 -1.0000 -1.0000 0850340 1596715745.70 151.5038 60.0008 32.0000 1.9590 1.9607 398.0697 398.4811 0.0648 -1.0000 -1.0000 0850410 1596715745.80 151.5038 60.0008 32.0000 1.9575 1.9592 398.2384 398.6506 0.0650 -1.0000 -1.0000 0850479 1596715745.90 151.5038 60.0008 32.0000 1.9582 1.9599 398.4065 398.8196 0.0651 -1.0000 -1.0000 0850539 1596715746.00 151.5038 60.0008 32.0000 1.9588 1.9604 398.5180 398.9317 0.0652 -1.0000 -1.0000 0850599 1596715746.10 151.5038 60.0008 32.0000 1.9589 1.9606 398.1702 398.5837 0.0652 -1.0000 -1.0000 0850679 1596715746.20 151.5440 60.0008 32.0000 1.9600 1.9617 398.0247 398.4384 0.0652 -1.0000 -1.0000 0850739 1596715746.30 151.5440 60.0008 32.0000 1.9606 1.9623 398.4069 398.8202 0.0650 -1.0000 -1.0000 0850809 1596715746.40 151.5440 60.0008 32.0000 1.9599 1.9616 398.4496 398.8631 0.0651 -1.0000 -1.0000 0850879 1596715746.50 151.5440 60.0008 32.0000 1.9584 1.9601 398.0962 398.5100 0.0653 -1.0000 -1.0000 0850939 1596715746.60 151.5440 60.0008 32.0000 1.9588 1.9605 398.0335 398.4468 0.0651 -1.0000 -1.0000 0850999 1596715746.70 151.5440 60.0008 32.0000 1.9592 1.9609 398.3409 398.7541 0.0650 -1.0000 -1.0000 0851079 1596715746.80 151.4805 60.0008 32.0000 1.9583 1.9600 398.4975 398.9102 0.0650 -1.0000 -1.0000 0851139 1596715746.90 151.4474 60.0008 32.0000 1.9567 1.9584 398.3857 398.7994 0.0651 -1.0000 -1.0000 0851209 1596715747.00 151.4474 60.0008 32.0000 1.9575 1.9591 398.3726 398.7858 0.0651 -1.0000 -1.0000 0851269 1596715747.10 151.4474 60.0008 32.0000 1.9596 1.9613 398.1162 398.5285 0.0649 -1.0000 -1.0000 0851339 1596715747.20 151.4474 60.0008 32.0000 1.9586 1.9603 397.8875 398.3003 0.0651 -1.0000 -1.0000 0851409 1596715747.30 151.4474 60.0008 32.0000 1.9576 1.9593 398.1492 398.5618 0.0650 -1.0000 -1.0000 0852119 1596715747.40 151.4268 60.0008 32.0000 1.9572 1.9589 398.4110 398.8237 0.0650 -1.0000 -1.0000 0852179 1596715747.50 151.3397 60.0008 32.0000 1.9579 1.9596 398.2539 398.6663 0.0650 -1.0000 -1.0000 0852249 1596715747.60 151.3397 60.0008 32.0000 1.9585 1.9602 398.3276 398.7409 0.0651 -1.0000 -1.0000 0852309 1596715747.70 151.3397 60.0008 32.0000 1.9593 1.9609 398.1596 398.5733 0.0652 -1.0000 -1.0000 0852378 1596715747.80 151.3397 60.0008 32.0000 1.9583 1.9600 398.3167 398.7302 0.0650 -1.0000 -1.0000 0852448 1596715747.90 151.3397 60.0008 32.0000 1.9572 1.9589 398.4895 398.9028 0.0651 -1.0000 -1.0000 0852519 1596715748.00 151.5500 60.0008 32.0000 1.9568 1.9585 398.4919 398.9054 0.0651 -1.0000 -1.0000 0852588 1596715748.10 151.5500 60.0008 32.0000 1.9597 1.9614 398.3403 398.7541 0.0651 -1.0000 -1.0000 0852658 1596715748.20 151.5500 60.0008 32.0000 1.9585 1.9601 398.1605 398.5739 0.0651 -1.0000 -1.0000 0852718 1596715748.30 151.5500 60.0008 32.0000 1.9587 1.9604 398.0102 398.4228 0.0651 -1.0000 -1.0000 0852778 1596715748.40 151.5500 60.0008 32.0000 1.9573 1.9590 398.2555 398.6681 0.0649 -1.0000 -1.0000 0852858 1596715748.50 151.5929 60.0008 32.0000 1.9584 1.9600 398.4514 398.8642 0.0650 -1.0000 -1.0000 0852918 1596715748.60 151.6478 60.0008 32.0000 1.9601 1.9617 398.1325 398.5457 0.0651 -1.0000 -1.0000 0852998 1596715748.70 151.6478 60.0008 32.0000 1.9609 1.9626 398.0600 398.4721 0.0649 -1.0000 -1.0000 0853078 1596715748.80 151.6478 60.0008 32.0000 1.9595 1.9612 398.3740 398.7866 0.0651 -1.0000 -1.0000 0853298 1596715748.90 151.6478 60.0008 32.0000 1.9579 1.9596 398.6321 399.0459 0.0651 -1.0000 -1.0000 0853368 1596715749.00 151.6478 60.0008 32.0000 1.9578 1.9595 398.3695 398.7815 0.0649 -1.0000 -1.0000 0853438 1596715749.10 151.6421 60.0008 32.0000 1.9596 1.9613 398.2658 398.6791 0.0650 -1.0000 -1.0000 0853498 1596715749.20 151.6421 60.0008 32.0000 1.9593 1.9610 398.1374 398.5498 0.0651 -1.0000 -1.0000 0853568 1596715749.30 151.6421 60.0008 32.0000 1.9571 1.9588 398.2667 398.6796 0.0651 -1.0000 -1.0000 0853628 1596715749.40 151.6421 60.0008 32.0000 1.9585 1.9602 398.4654 398.8792 0.0651 -1.0000 -1.0000 0854018 1596715749.50 151.6421 60.0008 32.0000 1.9578 1.9595 398.4684 398.8819 0.0651 -1.0000 -1.0000 0854088 1596715749.60 151.6421 60.0008 32.0000 1.9581 1.9598 398.0262 398.4382 0.0649 -1.0000 -1.0000 0854148 1596715749.70 151.5441 59.9996 32.0000 1.9576 1.9592 398.0255 398.4374 0.0649 -1.0000 -1.0000 0854208 1596715749.80 151.5186 59.9994 32.0000 1.9575 1.9592 398.3073 398.7192 0.0649 -1.0000 -1.0000 0854287 1596715749.90 151.5186 59.9994 32.0000 1.9590 1.9606 398.4091 398.8219 0.0650 -1.0000 -1.0000 0854457 1596715750.00 151.5186 59.9994 32.0000 1.9587 1.9604 398.2936 398.7067 0.0650 -1.0000 -1.0000 0854527 1596715750.10 151.5186 59.9994 32.0000 1.9598 1.9614 397.9138 398.3267 0.0651 -1.0000 -1.0000 0854597 1596715750.20 151.5182 59.9994 32.0000 1.9595 1.9612 398.1843 398.5980 0.0652 -1.0000 -1.0000 0854657 1596715750.30 151.5112 59.9994 32.0000 1.9585 1.9601 398.4615 398.8748 0.0651 -1.0000 -1.0000 0854727 1596715750.40 151.5112 59.9994 32.0000 1.9571 1.9587 398.4599 398.8738 0.0652 -1.0000 -1.0000 0854977 1596715750.50 151.5112 59.9994 32.0000 1.9587 1.9604 398.3232 398.7363 0.0650 -1.0000 -1.0000 0855047 1596715750.60 151.5112 59.9994 32.0000 1.9610 1.9627 398.3226 398.7353 0.0650 -1.0000 -1.0000 0855107 1596715750.70 151.5112 59.9994 32.0000 1.9584 1.9600 398.3780 398.7908 0.0650 -1.0000 -1.0000 0855177 1596715750.80 151.4569 59.9994 32.0000 1.9582 1.9598 398.5326 398.9462 0.0652 -1.0000 -1.0000 0855237 1596715750.90 151.4556 59.9994 32.0000 1.9585 1.9602 398.5158 398.9294 0.0651 -1.0000 -1.0000 0855487 1596715751.00 151.4556 59.9994 32.0000 1.9603 1.9620 398.1263 398.5394 0.0651 -1.0000 -1.0000 0855547 1596715751.10 151.4556 59.9994 32.0000 1.9582 1.9599 398.1196 398.5324 0.0650 -1.0000 -1.0000 0855607 1596715751.20 151.4556 59.9994 32.0000 1.9588 1.9605 398.4378 398.8500 0.0649 -1.0000 -1.0000 0855677 1596715751.30 151.4570 59.9994 32.0000 1.9568 1.9585 398.5056 398.9183 0.0651 -1.0000 -1.0000 0855747 1596715751.40 151.4613 59.9994 32.0000 1.9600 1.9617 398.3156 398.7296 0.0652 -1.0000 -1.0000 0855807 1596715751.50 151.4613 59.9994 32.0000 1.9600 1.9617 398.2147 398.6273 0.0650 -1.0000 -1.0000 0855877 1596715751.60 151.4613 59.9994 32.0000 1.9595 1.9612 398.0002 398.4131 0.0651 -1.0000 -1.0000 0855947 1596715751.70 151.4613 59.9994 32.0000 1.9584 1.9601 398.2167 398.6295 0.0650 -1.0000 -1.0000 0856007 1596715751.80 151.4613 59.9994 32.0000 1.9578 1.9595 398.4572 398.8707 0.0651 -1.0000 -1.0000 0856087 1596715751.90 151.4613 59.9994 32.0000 1.9579 1.9596 398.3181 398.7310 0.0649 -1.0000 -1.0000 0856306 1596715752.00 151.5696 59.9994 32.0000 1.9592 1.9609 398.1296 398.5422 0.0650 -1.0000 -1.0000 0856366 1596715752.10 151.5696 59.9994 32.0000 1.9585 1.9602 398.2356 398.6478 0.0650 -1.0000 -1.0000 0856446 1596715752.20 151.5696 59.9994 32.0000 1.9574 1.9591 398.3879 398.8009 0.0650 -1.0000 -1.0000 0856506 1596715752.30 151.5696 59.9994 32.0000 1.9566 1.9583 398.6612 399.0741 0.0650 -1.0000 -1.0000 0856566 1596715752.40 151.5696 59.9994 32.0000 1.9590 1.9607 398.3993 398.8133 0.0652 -1.0000 -1.0000 0856816 1596715752.50 151.5696 59.9994 32.0000 1.9590 1.9607 398.1921 398.6057 0.0651 -1.0000 -1.0000 0856876 1596715752.60 151.3453 59.9994 32.0000 1.9592 1.9609 398.0381 398.4499 0.0649 -1.0000 -1.0000 0856936 1596715752.70 151.3453 59.9994 32.0000 1.9566 1.9583 398.3327 398.7450 0.0649 -1.0000 -1.0000 0857016 1596715752.80 151.3453 59.9994 32.0000 1.9578 1.9595 398.5916 399.0051 0.0651 -1.0000 -1.0000 0857076 1596715752.90 151.3453 59.9994 32.0000 1.9605 1.9621 398.0604 398.4754 0.0653 -1.0000 -1.0000 0857306 1596715753.00 151.3453 59.9994 32.0000 1.9599 1.9616 398.2955 398.7087 0.0651 -1.0000 -1.0000 0857366 1596715753.10 151.5874 59.9994 32.0000 1.9595 1.9611 398.5643 398.9774 0.0650 -1.0000 -1.0000 0857436 1596715753.20 151.5874 59.9994 32.0000 1.9575 1.9592 398.5324 398.9466 0.0651 -1.0000 -1.0000 0857506 1596715753.30 151.5874 59.9994 32.0000 1.9584 1.9601 398.1445 398.5572 0.0651 -1.0000 -1.0000 0857566 1596715753.40 151.5874 59.9994 32.0000 1.9592 1.9609 397.9499 398.3627 0.0651 -1.0000 -1.0000 0857946 1596715753.50 151.5874 59.9994 32.0000 1.9583 1.9600 397.9753 398.3878 0.0650 -1.0000 -1.0000 0858016 1596715753.60 151.4357 59.9994 32.0000 1.9576 1.9592 398.3158 398.7295 0.0652 -1.0000 -1.0000 0858076 1596715753.70 151.3963 59.9994 32.0000 1.9577 1.9594 398.5913 399.0038 0.0650 -1.0000 -1.0000 0858146 1596715753.80 151.3963 59.9994 32.0000 1.9572 1.9589 398.5057 398.9202 0.0653 -1.0000 -1.0000 0858236 1596715753.90 151.3963 59.9994 32.0000 1.9570 1.9586 398.3002 398.7128 0.0650 -1.0000 -1.0000 0858295 1596715754.00 151.3963 59.9994 32.0000 1.9574 1.9591 398.1666 398.5798 0.0650 -1.0000 -1.0000 0858525 1596715754.10 151.3963 59.9994 32.0000 1.9583 1.9599 398.2541 398.6673 0.0652 -1.0000 -1.0000 0858595 1596715754.20 151.3963 59.9994 32.0000 1.9574 1.9591 398.3875 398.8006 0.0650 -1.0000 -1.0000 0858655 1596715754.30 151.5079 59.9994 32.0000 1.9594 1.9610 398.5024 398.9146 0.0649 -1.0000 -1.0000 0858725 1596715754.40 151.5177 59.9994 32.0000 1.9594 1.9611 398.3578 398.7710 0.0652 -1.0000 -1.0000 0858795 1596715754.50 151.5177 59.9994 32.0000 1.9604 1.9620 398.0362 398.4488 0.0651 -1.0000 -1.0000 0859025 1596715754.60 151.5177 59.9994 32.0000 1.9598 1.9615 398.0710 398.4834 0.0649 -1.0000 -1.0000 0859085 1596715754.70 151.5177 59.9994 32.0000 1.9571 1.9588 398.3950 398.8069 0.0649 -1.0000 -1.0000 0859165 1596715754.80 151.5230 59.9991 32.0000 1.9548 1.9565 398.4890 398.9031 0.0651 -1.0000 -1.0000 0859225 1596715754.90 151.5315 59.9988 32.0000 1.9583 1.9600 398.4847 398.8984 0.0652 -1.0000 -1.0000 0859295 1596715755.00 151.5315 59.9988 32.0000 1.9589 1.9605 398.1792 398.5915 0.0649 -1.0000 -1.0000 0859505 1596715755.10 151.5315 59.9988 32.0000 1.9595 1.9612 398.2613 398.6736 0.0650 -1.0000 -1.0000 0859565 1596715755.20 151.5315 59.9988 32.0000 1.9566 1.9582 398.2957 398.7082 0.0649 -1.0000 -1.0000 0859635 1596715755.30 151.5315 59.9988 32.0000 1.9564 1.9581 398.4880 398.9015 0.0651 -1.0000 -1.0000 0859695 1596715755.40 151.2710 59.9988 32.0000 1.9588 1.9605 398.3593 398.7718 0.0650 -1.0000 -1.0000 0859765 1596715755.50 151.2665 59.9988 32.0000 1.9591 1.9608 398.1341 398.5468 0.0651 -1.0000 -1.0000 0859975 1596715755.60 151.2665 59.9988 32.0000 1.9588 1.9605 397.9524 398.3650 0.0651 -1.0000 -1.0000 0900035 1596715755.70 151.2665 59.9988 32.0000 1.9576 1.9593 398.1660 398.5785 0.0649 -1.0000 -1.0000 0900095 1596715755.80 151.2665 59.9988 32.0000 1.9567 1.9583 398.3750 398.7874 0.0650 -1.0000 -1.0000 0900175 1596715755.90 151.2665 59.9988 32.0000 1.9581 1.9598 398.5851 398.9991 0.0652 -1.0000 -1.0000 0900235 1596715756.00 151.7521 59.9988 32.0000 1.9592 1.9608 398.5797 398.9933 0.0651 -1.0000 -1.0000 0900475 1596715756.10 151.7521 59.9988 32.0000 1.9592 1.9609 398.0717 398.4845 0.0650 -1.0000 -1.0000 0900545 1596715756.20 151.7521 59.9988 32.0000 1.9583 1.9600 398.5617 398.9752 0.0652 -1.0000 -1.0000 0900605 1596715756.30 151.7521 59.9988 32.0000 1.9585 1.9602 398.4913 398.9048 0.0650 -1.0000 -1.0000 0900675 1596715756.40 151.7521 59.9988 32.0000 1.9584 1.9600 398.3290 398.7421 0.0651 -1.0000 -1.0000 0900745 1596715756.50 151.6105 59.9988 32.0000 1.9573 1.9590 397.9008 398.3134 0.0650 -1.0000 -1.0000 0901224 1596715756.60 151.3941 59.9988 32.0000 1.9580 1.9597 398.1658 398.5788 0.0651 -1.0000 -1.0000 0901284 1596715756.70 151.3941 59.9988 32.0000 1.9577 1.9594 398.2648 398.6780 0.0651 -1.0000 -1.0000 0901364 1596715756.80 151.3941 59.9988 32.0000 1.9561 1.9578 398.4051 398.8181 0.0650 -1.0000 -1.0000 0901424 1596715756.90 151.3941 59.9988 32.0000 1.9574 1.9590 398.2437 398.6572 0.0651 -1.0000 -1.0000 0901494 1596715757.00 151.3941 59.9988 32.0000 1.9587 1.9604 398.2473 398.6605 0.0651 -1.0000 -1.0000 0901724 1596715757.10 151.2066 59.9988 32.0000 1.9578 1.9595 398.0221 398.4343 0.0649 -1.0000 -1.0000 0901784 1596715757.20 151.2066 59.9988 32.0000 1.9572 1.9589 398.1710 398.5835 0.0651 -1.0000 -1.0000 0901864 1596715757.30 151.2066 59.9988 32.0000 1.9563 1.9579 398.4235 398.8372 0.0651 -1.0000 -1.0000 0901924 1596715757.40 151.2066 59.9988 32.0000 1.9580 1.9597 398.1414 398.5540 0.0650 -1.0000 -1.0000 0901984 1596715757.50 151.2066 59.9988 32.0000 1.9590 1.9607 398.1154 398.5291 0.0651 -1.0000 -1.0000 0902064 1596715757.60 151.5655 59.9988 32.0000 1.9596 1.9613 398.1873 398.5993 0.0649 -1.0000 -1.0000 0902124 1596715757.70 151.5655 59.9988 32.0000 1.9577 1.9593 398.2455 398.6573 0.0649 -1.0000 -1.0000 0902194 1596715757.80 151.5655 59.9988 32.0000 1.9579 1.9596 398.4003 398.8125 0.0650 -1.0000 -1.0000 0902264 1596715757.90 151.5655 59.9988 32.0000 1.9575 1.9592 398.4461 398.8588 0.0650 -1.0000 -1.0000 0902324 1596715758.00 151.5655 59.9988 32.0000 1.9577 1.9593 398.0559 398.4683 0.0650 -1.0000 -1.0000 0902394 1596715758.10 151.5655 59.9988 32.0000 1.9581 1.9598 397.9197 398.3322 0.0650 -1.0000 -1.0000 0902464 1596715758.20 151.3735 59.9988 32.0000 1.9583 1.9600 398.0864 398.4986 0.0650 -1.0000 -1.0000 0902524 1596715758.30 151.3735 59.9988 32.0000 1.9554 1.9570 398.3188 398.7329 0.0652 -1.0000 -1.0000 0902584 1596715758.40 151.3735 59.9988 32.0000 1.9577 1.9594 398.1765 398.5898 0.0651 -1.0000 -1.0000 0902664 1596715758.50 151.3735 59.9988 32.0000 1.9581 1.9598 397.9518 398.3637 0.0649 -1.0000 -1.0000 0902724 1596715758.60 151.3735 59.9988 32.0000 1.9591 1.9608 397.9927 398.4047 0.0650 -1.0000 -1.0000 0902944 1596715758.70 151.3167 59.9988 32.0000 1.9590 1.9607 398.4851 398.8986 0.0651 -1.0000 -1.0000 0903023 1596715758.80 151.3158 59.9988 32.0000 1.9584 1.9601 398.3773 398.7899 0.0650 -1.0000 -1.0000 0903083 1596715758.90 151.3158 59.9988 32.0000 1.9581 1.9598 398.4142 398.8286 0.0652 -1.0000 -1.0000 0903153 1596715759.00 151.3158 59.9988 32.0000 1.9574 1.9591 398.0127 398.4249 0.0650 -1.0000 -1.0000 0903223 1596715759.10 151.3158 59.9988 32.0000 1.9576 1.9593 398.2249 398.6384 0.0652 -1.0000 -1.0000 0903573 1596715759.20 151.3713 59.9988 32.0000 1.9571 1.9588 398.5408 398.9539 0.0651 -1.0000 -1.0000 0903643 1596715759.30 151.6692 59.9988 32.0000 1.9578 1.9595 398.2531 398.6653 0.0648 -1.0000 -1.0000 0903713 1596715759.40 151.6692 59.9988 32.0000 1.9597 1.9614 397.9962 398.4091 0.0651 -1.0000 -1.0000 0903773 1596715759.50 151.6692 59.9988 32.0000 1.9593 1.9610 398.6146 399.0277 0.0650 -1.0000 -1.0000 0903843 1596715759.60 151.6692 59.9988 32.0000 1.9573 1.9590 398.4639 398.8769 0.0651 -1.0000 -1.0000 0904033 1596715759.70 151.6692 59.9988 32.0000 1.9585 1.9602 398.3306 398.7442 0.0652 -1.0000 -1.0000 0904093 1596715759.80 151.4551 59.9986 32.0000 1.9594 1.9610 398.0390 398.4529 0.0652 -1.0000 -1.0000 0904163 1596715759.90 151.4551 59.9986 32.0000 1.9570 1.9587 398.0747 398.4870 0.0650 -1.0000 -1.0000 0904233 1596715760.00 151.4551 59.9986 32.0000 1.9574 1.9591 398.2415 398.6547 0.0651 -1.0000 -1.0000 0904293 1596715760.10 151.4551 59.9986 32.0000 1.9578 1.9595 398.4152 398.8279 0.0650 -1.0000 -1.0000 0904523 1596715760.20 151.4551 59.9986 32.0000 1.9587 1.9604 398.3517 398.7653 0.0652 -1.0000 -1.0000 0904583 1596715760.30 151.4551 59.9986 32.0000 1.9571 1.9588 398.3791 398.7932 0.0652 -1.0000 -1.0000 0904653 1596715760.40 151.4663 59.9986 32.0000 1.9574 1.9591 398.0736 398.4858 0.0650 -1.0000 -1.0000 0904722 1596715760.50 151.5332 59.9986 32.0000 1.9586 1.9603 398.1512 398.5636 0.0651 -1.0000 -1.0000 0904782 1596715760.60 151.5332 59.9986 32.0000 1.9568 1.9585 398.5104 398.9237 0.0650 -1.0000 -1.0000 0904843 1596715760.70 151.5332 59.9986 32.0000 1.9585 1.9602 398.4673 398.8801 0.0650 -1.0000 -1.0000 0905042 1596715760.80 151.5332 59.9986 32.0000 1.9605 1.9622 398.3254 398.7378 0.0650 -1.0000 -1.0000 0905102 1596715760.90 151.5332 59.9986 32.0000 1.9593 1.9610 398.1875 398.6010 0.0652 -1.0000 -1.0000 0905182 1596715761.00 151.5449 59.9986 32.0000 1.9569 1.9586 398.2246 398.6366 0.0649 -1.0000 -1.0000 0905242 1596715761.10 151.5449 59.9986 32.0000 1.9567 1.9584 398.3687 398.7818 0.0651 -1.0000 -1.0000 0905302 1596715761.20 151.5449 59.9986 32.0000 1.9588 1.9605 398.5395 398.9536 0.0652 -1.0000 -1.0000 0905552 1596715761.30 151.5449 59.9986 32.0000 1.9603 1.9620 398.1950 398.6086 0.0652 -1.0000 -1.0000 0905612 1596715761.40 151.5449 59.9986 32.0000 1.9588 1.9605 398.0237 398.4369 0.0651 -1.0000 -1.0000 0905672 1596715761.50 151.5480 59.9986 32.0000 1.9589 1.9606 398.1559 398.5683 0.0649 -1.0000 -1.0000 0905752 1596715761.60 151.5638 59.9986 32.0000 1.9569 1.9586 398.3262 398.7386 0.0650 -1.0000 -1.0000 0905812 1596715761.70 151.5638 59.9986 32.0000 1.9593 1.9610 398.1681 398.5808 0.0650 -1.0000 -1.0000 0906042 1596715761.80 151.5638 59.9986 32.0000 1.9595 1.9612 397.9360 398.3479 0.0649 -1.0000 -1.0000 0906112 1596715761.90 151.5638 59.9986 32.0000 1.9571 1.9588 398.3526 398.7656 0.0651 -1.0000 -1.0000 0906182 1596715762.00 151.5638 59.9986 32.0000 1.9572 1.9589 398.3913 398.8052 0.0652 -1.0000 -1.0000 0906242 1596715762.10 151.2819 59.9986 32.0000 1.9575 1.9592 398.3589 398.7713 0.0650 -1.0000 -1.0000 0906312 1596715762.20 151.2819 59.9986 32.0000 1.9579 1.9596 397.9936 398.4071 0.0652 -1.0000 -1.0000 0906542 1596715762.30 151.2819 59.9986 32.0000 1.9582 1.9599 397.9338 398.3472 0.0652 -1.0000 -1.0000 0906602 1596715762.40 151.2819 59.9986 32.0000 1.9572 1.9589 398.3205 398.7338 0.0651 -1.0000 -1.0000 0906671 1596715762.50 151.2819 59.9986 32.0000 1.9579 1.9595 398.4313 398.8442 0.0650 -1.0000 -1.0000 0906742 1596715762.60 151.6720 59.9986 32.0000 1.9585 1.9601 398.4958 398.9094 0.0651 -1.0000 -1.0000 0906802 1596715762.70 151.6971 59.9986 32.0000 1.9577 1.9594 398.1945 398.6076 0.0651 -1.0000 -1.0000 0907311 1596715762.80 151.6971 59.9986 32.0000 1.9566 1.9583 398.3534 398.7671 0.0651 -1.0000 -1.0000 0907371 1596715762.90 151.6971 59.9986 32.0000 1.9574 1.9591 398.5113 398.9242 0.0650 -1.0000 -1.0000 0907441 1596715763.00 151.6971 59.9986 32.0000 1.9578 1.9594 398.4911 398.9045 0.0651 -1.0000 -1.0000 0907511 1596715763.10 151.6670 59.9986 32.0000 1.9580 1.9597 398.0213 398.4337 0.0650 -1.0000 -1.0000 0907571 1596715763.20 151.3741 59.9986 32.0000 1.9575 1.9592 398.0481 398.4608 0.0650 -1.0000 -1.0000 0907761 1596715763.30 151.3741 59.9986 32.0000 1.9566 1.9582 398.2626 398.6751 0.0650 -1.0000 -1.0000 0907831 1596715763.40 151.3741 59.9986 32.0000 1.9577 1.9594 398.5211 398.9342 0.0650 -1.0000 -1.0000 0907891 1596715763.50 151.3741 59.9986 32.0000 1.9565 1.9582 398.3610 398.7736 0.0650 -1.0000 -1.0000 0907961 1596715763.60 151.3741 59.9986 32.0000 1.9575 1.9592 398.1770 398.5899 0.0650 -1.0000 -1.0000 0908031 1596715763.70 151.5415 59.9986 32.0000 1.9594 1.9610 398.0071 398.4200 0.0651 -1.0000 -1.0000 0908091 1596715763.80 151.5415 59.9986 32.0000 1.9593 1.9610 398.2287 398.6421 0.0651 -1.0000 -1.0000 0908161 1596715763.90 151.5415 59.9986 32.0000 1.9583 1.9599 398.5003 398.9142 0.0652 -1.0000 -1.0000 0908221 1596715764.00 151.5415 59.9986 32.0000 1.9573 1.9590 398.3553 398.7688 0.0650 -1.0000 -1.0000 0908291 1596715764.10 151.5415 59.9986 32.0000 1.9579 1.9595 398.3064 398.7191 0.0651 -1.0000 -1.0000 0908371 1596715764.20 151.5257 59.9986 32.0000 1.9594 1.9611 398.0545 398.4659 0.0647 -1.0000 -1.0000 0908431 1596715764.30 151.3757 59.9986 32.0000 1.9579 1.9596 398.1930 398.6066 0.0652 -1.0000 -1.0000 0908531 1596715764.40 151.3757 59.9986 32.0000 1.9586 1.9603 398.3916 398.8055 0.0652 -1.0000 -1.0000 0908601 1596715764.50 151.3757 59.9986 32.0000 1.9568 1.9585 398.3428 398.7553 0.0650 -1.0000 -1.0000 0908660 1596715764.60 151.3757 59.9986 32.0000 1.9576 1.9593 398.2111 398.6247 0.0652 -1.0000 -1.0000 0908720 1596715764.70 151.3757 59.9986 32.0000 1.9592 1.9608 397.9800 398.3937 0.0652 -1.0000 -1.0000 0908800 1596715764.80 151.3680 59.9986 32.0000 1.9603 1.9620 398.0600 398.4719 0.0650 -1.0000 -1.0000 0909040 1596715764.90 151.3551 59.9986 32.0000 1.9593 1.9609 398.3284 398.7419 0.0652 -1.0000 -1.0000 0909110 1596715765.00 151.3551 59.9986 32.0000 1.9583 1.9600 398.3928 398.8060 0.0650 -1.0000 -1.0000 0909170 1596715765.10 151.3551 59.9986 32.0000 1.9573 1.9589 398.1977 398.6097 0.0650 -1.0000 -1.0000 0909230 1596715765.20 151.3551 59.9986 32.0000 1.9590 1.9606 398.0011 398.4145 0.0652 -1.0000 -1.0000 0909310 1596715765.30 151.3551 59.9986 32.0000 1.9588 1.9605 398.1372 398.5497 0.0650 -1.0000 -1.0000 0909540 1596715765.40 151.3551 59.9986 32.0000 1.9582 1.9598 398.3822 398.7947 0.0650 -1.0000 -1.0000 0909610 1596715765.50 151.5513 59.9986 32.0000 1.9582 1.9599 398.5110 398.9235 0.0650 -1.0000 -1.0000 0909680 1596715765.60 151.5513 59.9986 32.0000 1.9582 1.9599 398.2300 398.6429 0.0650 -1.0000 -1.0000 0909740 1596715765.70 151.5513 59.9986 32.0000 1.9588 1.9605 397.9721 398.3848 0.0652 -1.0000 -1.0000 0909810 1596715765.80 151.5513 59.9986 32.0000 1.9591 1.9608 398.1119 398.5250 0.0651 -1.0000 -1.0000 0910320 1596715765.90 151.5513 59.9986 32.0000 1.9589 1.9606 398.3810 398.7942 0.0650 -1.0000 -1.0000 0910390 1596715766.00 151.6662 59.9986 32.0000 1.9589 1.9606 398.4327 398.8458 0.0651 -1.0000 -1.0000 0910460 1596715766.10 151.6735 59.9986 32.0000 1.9597 1.9614 397.9993 398.4111 0.0649 -1.0000 -1.0000 0910530 1596715766.20 151.6735 59.9986 32.0000 1.9583 1.9600 397.9189 398.3314 0.0651 -1.0000 -1.0000 0910589 1596715766.30 151.6735 59.9986 32.0000 1.9595 1.9612 398.4203 398.8343 0.0651 -1.0000 -1.0000 0910730 1596715766.40 151.6735 59.9986 32.0000 1.9577 1.9594 398.5199 398.9329 0.0651 -1.0000 -1.0000 0910800 1596715766.50 151.6735 59.9986 32.0000 1.9580 1.9597 398.2730 398.6850 0.0648 -1.0000 -1.0000 0910859 1596715766.60 151.5715 59.9986 32.0000 1.9594 1.9611 398.2602 398.6733 0.0651 -1.0000 -1.0000 0910929 1596715766.70 151.5715 59.9986 32.0000 1.9605 1.9622 397.9496 398.3626 0.0651 -1.0000 -1.0000 0910999 1596715766.80 151.5715 59.9986 32.0000 1.9576 1.9593 398.4205 398.8339 0.0651 -1.0000 -1.0000 0911479 1596715766.90 151.5715 59.9986 32.0000 1.9571 1.9588 398.5063 398.9198 0.0652 -1.0000 -1.0000 0911549 1596715767.00 151.5715 59.9986 32.0000 1.9563 1.9579 398.4535 398.8681 0.0652 -1.0000 -1.0000 0911609 1596715767.10 151.4854 59.9986 32.0000 1.9584 1.9601 398.1489 398.5612 0.0649 -1.0000 -1.0000 0911679 1596715767.20 151.4854 59.9986 32.0000 1.9601 1.9618 398.1354 398.5491 0.0652 -1.0000 -1.0000 0911749 1596715767.30 151.4854 59.9986 32.0000 1.9584 1.9601 398.4925 398.9059 0.0651 -1.0000 -1.0000 0911809 1596715767.40 151.4854 59.9986 32.0000 1.9581 1.9598 398.5695 398.9837 0.0652 -1.0000 -1.0000 0911869 1596715767.50 151.4854 59.9986 32.0000 1.9588 1.9605 398.3007 398.7144 0.0652 -1.0000 -1.0000 0911949 1596715767.60 151.6512 59.9986 32.0000 1.9599 1.9616 398.0773 398.4909 0.0652 -1.0000 -1.0000 0912009 1596715767.70 151.7004 59.9986 32.0000 1.9579 1.9595 398.1581 398.5714 0.0651 -1.0000 -1.0000 0912069 1596715767.80 151.7004 59.9986 32.0000 1.9579 1.9595 398.3982 398.8116 0.0651 -1.0000 -1.0000 0912139 1596715767.90 151.7004 59.9986 32.0000 1.9590 1.9607 398.4783 398.8917 0.0651 -1.0000 -1.0000 0912329 1596715768.00 151.7004 59.9986 32.0000 1.9594 1.9610 398.1822 398.5943 0.0650 -1.0000 -1.0000 0912388 1596715768.10 151.7004 59.9986 32.0000 1.9587 1.9604 398.0212 398.4341 0.0651 -1.0000 -1.0000 0912458 1596715768.20 151.7004 59.9986 32.0000 1.9578 1.9594 398.3828 398.7962 0.0651 -1.0000 -1.0000 0912529 1596715768.30 151.3996 59.9986 32.0000 1.9577 1.9593 398.5926 399.0052 0.0650 -1.0000 -1.0000 0912588 1596715768.40 151.3996 59.9986 32.0000 1.9571 1.9588 398.2864 398.6999 0.0651 -1.0000 -1.0000 0913288 1596715768.50 151.3996 59.9986 32.0000 1.9580 1.9597 398.2581 398.6710 0.0650 -1.0000 -1.0000 0913348 1596715768.60 151.3996 59.9986 32.0000 1.9577 1.9593 398.5270 398.9399 0.0650 -1.0000 -1.0000 0913408 1596715768.70 151.3996 59.9986 32.0000 1.9591 1.9608 398.4503 398.8644 0.0651 -1.0000 -1.0000 0913488 1596715768.80 151.4861 59.9986 32.0000 1.9596 1.9612 398.3397 398.7526 0.0650 -1.0000 -1.0000 0913548 1596715768.90 151.6175 59.9986 32.0000 1.9596 1.9612 398.1051 398.5179 0.0650 -1.0000 -1.0000 0913618 1596715769.00 151.6175 59.9986 32.0000 1.9579 1.9595 398.3790 398.7909 0.0649 -1.0000 -1.0000 0913688 1596715769.10 151.6175 59.9986 32.0000 1.9575 1.9592 398.4618 398.8750 0.0651 -1.0000 -1.0000 0913748 1596715769.20 151.6175 59.9986 32.0000 1.9580 1.9597 398.4385 398.8526 0.0653 -1.0000 -1.0000 0913818 1596715769.30 151.6175 59.9986 32.0000 1.9592 1.9609 398.2576 398.6717 0.0651 -1.0000 -1.0000 0913888 1596715769.40 151.2433 59.9986 32.0000 1.9589 1.9605 398.2649 398.6779 0.0650 -1.0000 -1.0000 0914048 1596715769.50 151.2433 59.9986 32.0000 1.9588 1.9605 398.5563 398.9690 0.0650 -1.0000 -1.0000 0914118 1596715769.60 151.2433 59.9986 32.0000 1.9582 1.9599 398.4116 398.8253 0.0652 -1.0000 -1.0000 0914178 1596715769.70 151.2433 59.9986 32.0000 1.9585 1.9602 398.0866 398.5006 0.0652 -1.0000 -1.0000 0914248 1596715769.80 151.2433 59.9986 32.0000 1.9591 1.9607 398.0334 398.4457 0.0650 -1.0000 -1.0000 0914318 1596715769.90 151.2433 59.9986 32.0000 1.9586 1.9603 398.1380 398.5514 0.0652 -1.0000 -1.0000 0914487 1596715770.00 151.5386 59.9986 32.0000 1.9560 1.9577 398.2045 398.6171 0.0651 -1.0000 -1.0000 0914547 1596715770.10 151.5908 59.9986 32.0000 1.9568 1.9584 398.4268 398.8411 0.0653 -1.0000 -1.0000 0914627 1596715770.20 151.5908 59.9986 32.0000 1.9585 1.9601 398.3981 398.8118 0.0651 -1.0000 -1.0000 0914687 1596715770.30 151.5908 59.9986 32.0000 1.9599 1.9616 398.2843 398.6970 0.0649 -1.0000 -1.0000 0914747 1596715770.40 151.5908 59.9986 32.0000 1.9604 1.9621 398.3086 398.7216 0.0652 -1.0000 -1.0000 0914987 1596715770.50 151.5908 59.9986 32.0000 1.9565 1.9582 398.5317 398.9462 0.0652 -1.0000 -1.0000 0915047 1596715770.60 151.5908 59.9986 32.0000 1.9574 1.9591 398.4028 398.8167 0.0651 -1.0000 -1.0000 0915107 1596715770.70 151.6096 59.9986 32.0000 1.9605 1.9622 398.2434 398.6567 0.0650 -1.0000 -1.0000 0915187 1596715770.80 151.6096 59.9986 32.0000 1.9588 1.9605 398.2203 398.6336 0.0651 -1.0000 -1.0000 0915247 1596715770.90 151.6096 59.9986 32.0000 1.9583 1.9600 398.3053 398.7175 0.0650 -1.0000 -1.0000 0915477 1596715771.00 151.6096 59.9986 32.0000 1.9576 1.9592 398.4186 398.8315 0.0650 -1.0000 -1.0000 0915547 1596715771.10 151.6096 59.9986 32.0000 1.9600 1.9616 398.4899 398.9031 0.0650 -1.0000 -1.0000 0915607 1596715771.20 151.6096 59.9986 32.0000 1.9599 1.9615 398.2166 398.6295 0.0651 -1.0000 -1.0000 0915677 1596715771.30 151.4704 59.9986 32.0000 1.9596 1.9613 398.0336 398.4470 0.0652 -1.0000 -1.0000 0915747 1596715771.40 151.4704 59.9986 32.0000 1.9587 1.9604 398.2103 398.6237 0.0651 -1.0000 -1.0000 0915807 1596715771.50 151.4704 59.9986 32.0000 1.9572 1.9589 398.2946 398.7082 0.0652 -1.0000 -1.0000 0915877 1596715771.60 151.4704 59.9986 32.0000 1.9577 1.9593 398.0955 398.5081 0.0650 -1.0000 -1.0000 0915947 1596715771.70 151.4704 59.9986 32.0000 1.9579 1.9595 397.8881 398.3014 0.0651 -1.0000 -1.0000 0916007 1596715771.80 151.4704 59.9986 32.0000 1.9588 1.9605 398.1504 398.5632 0.0651 -1.0000 -1.0000 0916077 1596715771.90 151.6733 59.9986 32.0000 1.9579 1.9596 398.5056 398.9181 0.0650 -1.0000 -1.0000 0916137 1596715772.00 151.6733 59.9986 32.0000 1.9577 1.9594 398.3853 398.7996 0.0652 -1.0000 -1.0000 0916467 1596715772.10 151.6733 59.9986 32.0000 1.9586 1.9603 398.2826 398.6959 0.0651 -1.0000 -1.0000 0916537 1596715772.20 151.6733 59.9986 32.0000 1.9608 1.9625 398.1867 398.5997 0.0650 -1.0000 -1.0000 0916596 1596715772.30 151.6733 59.9986 32.0000 1.9596 1.9613 397.9801 398.3919 0.0650 -1.0000 -1.0000 0916666 1596715772.40 151.4492 59.9986 32.0000 1.9573 1.9590 398.2226 398.6339 0.0648 -1.0000 -1.0000 0916737 1596715772.50 151.4492 59.9986 32.0000 1.9571 1.9588 398.3453 398.7585 0.0650 -1.0000 -1.0000 0917086 1596715772.60 151.4492 59.9986 32.0000 1.9577 1.9594 398.2569 398.6696 0.0650 -1.0000 -1.0000 0917156 1596715772.70 151.4492 59.9986 32.0000 1.9589 1.9606 398.1053 398.5184 0.0651 -1.0000 -1.0000 0917226 1596715772.80 151.4492 59.9986 32.0000 1.9568 1.9585 398.3503 398.7630 0.0651 -1.0000 -1.0000 0917296 1596715772.90 151.6170 59.9986 32.0000 1.9563 1.9579 398.4598 398.8727 0.0649 -1.0000 -1.0000 0917366 1596715773.00 151.7428 59.9986 32.0000 1.9575 1.9592 398.2441 398.6573 0.0651 -1.0000 -1.0000 0917426 1596715773.10 151.7428 59.9986 32.0000 1.9594 1.9611 398.1948 398.6075 0.0651 -1.0000 -1.0000 0917496 1596715773.20 151.7428 59.9986 32.0000 1.9592 1.9609 398.0385 398.4502 0.0649 -1.0000 -1.0000 0917566 1596715773.30 151.7428 59.9986 32.0000 1.9592 1.9608 398.2325 398.6452 0.0651 -1.0000 -1.0000 0917626 1596715773.40 151.7428 59.9986 32.0000 1.9562 1.9578 398.4289 398.8421 0.0650 -1.0000 -1.0000 0917696 1596715773.50 151.3193 59.9986 32.0000 1.9572 1.9588 398.4337 398.8486 0.0652 -1.0000 -1.0000 0918236 1596715773.60 151.3193 59.9986 32.0000 1.9574 1.9590 398.2874 398.7000 0.0650 -1.0000 -1.0000 0918296 1596715773.70 151.3193 59.9986 32.0000 1.9577 1.9594 398.3574 398.7709 0.0651 -1.0000 -1.0000 0918366 1596715773.80 151.3193 59.9986 32.0000 1.9562 1.9579 398.4101 398.8227 0.0650 -1.0000 -1.0000 0918436 1596715773.90 151.3193 59.9986 32.0000 1.9582 1.9599 398.5083 398.9221 0.0653 -1.0000 -1.0000 0918506 1596715774.00 151.7686 59.9986 32.0000 1.9570 1.9587 398.3136 398.7270 0.0650 -1.0000 -1.0000 0918726 1596715774.10 151.7686 59.9986 32.0000 1.9588 1.9605 397.9261 398.3382 0.0650 -1.0000 -1.0000 0918806 1596715774.20 151.7686 59.9986 32.0000 1.9593 1.9609 398.0402 398.4523 0.0649 -1.0000 -1.0000 0918865 1596715774.30 151.7686 59.9986 32.0000 1.9599 1.9615 398.1650 398.5788 0.0652 -1.0000 -1.0000 0918926 1596715774.40 151.7686 59.9986 32.0000 1.9575 1.9591 398.4135 398.8266 0.0650 -1.0000 -1.0000 0919006 1596715774.50 151.7686 59.9986 32.0000 1.9570 1.9586 398.3773 398.7905 0.0651 -1.0000 -1.0000 0919145 1596715774.60 151.6228 59.9986 32.0000 1.9591 1.9607 398.3676 398.7806 0.0650 -1.0000 -1.0000 0919205 1596715774.70 151.6228 59.9986 32.0000 1.9586 1.9603 397.9413 398.3533 0.0649 -1.0000 -1.0000 0919285 1596715774.80 151.6228 59.9986 32.0000 1.9580 1.9596 398.3379 398.7507 0.0651 -1.0000 -1.0000 0919345 1596715774.90 151.6228 59.9986 32.0000 1.9562 1.9579 398.4519 398.8649 0.0651 -1.0000 -1.0000 0919415 1596715775.00 151.6228 59.9986 32.0000 1.9580 1.9597 398.3257 398.7401 0.0652 -1.0000 -1.0000 0919475 1596715775.10 151.4773 59.9984 32.0000 1.9584 1.9601 397.9100 398.3228 0.0651 -1.0000 -1.0000 0919545 1596715775.20 151.4773 59.9984 32.0000 1.9579 1.9596 398.1672 398.5801 0.0651 -1.0000 -1.0000 0919615 1596715775.30 151.4773 59.9984 32.0000 1.9563 1.9580 398.4150 398.8278 0.0650 -1.0000 -1.0000 0919675 1596715775.40 151.4773 59.9984 32.0000 1.9589 1.9606 398.4996 398.9129 0.0651 -1.0000 -1.0000 0919735 1596715775.50 151.4773 59.9984 32.0000 1.9582 1.9599 398.2799 398.6933 0.0651 -1.0000 -1.0000 0919815 1596715775.60 151.5720 59.9984 32.0000 1.9590 1.9607 398.0282 398.4410 0.0651 -1.0000 -1.0000 0920045 1596715775.70 151.6035 59.9984 32.0000 1.9584 1.9601 398.1434 398.5567 0.0650 -1.0000 -1.0000 0920105 1596715775.80 151.6035 59.9984 32.0000 1.9588 1.9605 398.2848 398.6975 0.0651 -1.0000 -1.0000 0920175 1596715775.90 151.6035 59.9984 32.0000 1.9572 1.9589 398.2985 398.7111 0.0649 -1.0000 -1.0000 0920245 1596715776.00 151.6035 59.9984 32.0000 1.9574 1.9591 398.2361 398.6495 0.0651 -1.0000 -1.0000 0920305 1596715776.10 151.6035 59.9984 32.0000 1.9568 1.9585 398.0500 398.4626 0.0650 -1.0000 -1.0000 0920774 1596715776.20 151.3447 59.9984 32.0000 1.9568 1.9584 397.9083 398.3212 0.0651 -1.0000 -1.0000 0920835 1596715776.30 151.3447 59.9984 32.0000 1.9572 1.9589 398.3611 398.7743 0.0650 -1.0000 -1.0000 0920894 1596715776.40 151.3447 59.9984 32.0000 1.9558 1.9575 398.3848 398.7980 0.0651 -1.0000 -1.0000 0920964 1596715776.50 151.3447 59.9984 32.0000 1.9565 1.9582 398.6458 399.0596 0.0650 -1.0000 -1.0000 0921034 1596715776.60 151.3447 59.9984 32.0000 1.9601 1.9618 398.2703 398.6822 0.0649 -1.0000 -1.0000 0921274 1596715776.70 151.3447 59.9984 32.0000 1.9587 1.9604 397.9931 398.4062 0.0651 -1.0000 -1.0000 0921354 1596715776.80 151.6392 59.9984 32.0000 1.9568 1.9585 398.2841 398.6965 0.0650 -1.0000 -1.0000 0921414 1596715776.90 151.6585 59.9984 32.0000 1.9564 1.9581 398.4365 398.8495 0.0649 -1.0000 -1.0000 0921484 1596715777.00 151.6585 59.9984 32.0000 1.9566 1.9583 398.2426 398.6558 0.0652 -1.0000 -1.0000 0921554 1596715777.10 151.6585 59.9984 32.0000 1.9602 1.9619 398.0949 398.5087 0.0652 -1.0000 -1.0000 0921614 1596715777.20 151.6585 59.9984 32.0000 1.9571 1.9588 398.0053 398.4178 0.0650 -1.0000 -1.0000 0921684 1596715777.30 151.6585 59.9984 32.0000 1.9569 1.9586 398.3907 398.8044 0.0651 -1.0000 -1.0000 0921744 1596715777.40 151.5405 59.9984 32.0000 1.9562 1.9579 398.4726 398.8854 0.0650 -1.0000 -1.0000 0921814 1596715777.50 151.5405 59.9984 32.0000 1.9578 1.9595 398.2258 398.6386 0.0650 -1.0000 -1.0000 0921884 1596715777.60 151.5405 59.9984 32.0000 1.9600 1.9617 398.0542 398.4665 0.0650 -1.0000 -1.0000 0922064 1596715777.70 151.5405 59.9984 32.0000 1.9579 1.9596 398.1880 398.6004 0.0650 -1.0000 -1.0000 0922124 1596715777.80 151.5405 59.9984 32.0000 1.9578 1.9594 398.3907 398.8042 0.0651 -1.0000 -1.0000 0922194 1596715777.90 151.3257 59.9984 32.0000 1.9551 1.9567 398.6121 399.0247 0.0650 -1.0000 -1.0000 0922254 1596715778.00 151.3257 59.9984 32.0000 1.9575 1.9591 398.4998 398.9127 0.0650 -1.0000 -1.0000 0922324 1596715778.10 151.3257 59.9984 32.0000 1.9576 1.9592 397.9201 398.3330 0.0651 -1.0000 -1.0000 0922564 1596715778.20 151.3257 59.9984 32.0000 1.9585 1.9601 398.1461 398.5584 0.0650 -1.0000 -1.0000 0922624 1596715778.30 151.3257 59.9984 32.0000 1.9581 1.9598 398.4856 398.8982 0.0649 -1.0000 -1.0000 0922683 1596715778.40 151.4266 59.9984 32.0000 1.9580 1.9596 398.4191 398.8320 0.0650 -1.0000 -1.0000 0922763 1596715778.50 151.5204 59.9984 32.0000 1.9603 1.9620 398.4633 398.8763 0.0651 -1.0000 -1.0000 0922824 1596715778.60 151.5204 59.9984 32.0000 1.9592 1.9609 398.1126 398.5255 0.0651 -1.0000 -1.0000 0923833 1596715778.70 151.5204 59.9984 32.0000 1.9583 1.9600 397.9386 398.3507 0.0649 -1.0000 -1.0000 0923913 1596715778.80 151.5204 59.9984 32.0000 1.9566 1.9583 398.2874 398.7000 0.0650 -1.0000 -1.0000 0923973 1596715778.90 151.5204 59.9984 32.0000 1.9572 1.9588 398.4691 398.8833 0.0652 -1.0000 -1.0000 0924043 1596715779.00 151.4061 59.9984 32.0000 1.9573 1.9590 398.4650 398.8783 0.0651 -1.0000 -1.0000 0924103 1596715779.10 151.4061 59.9984 32.0000 1.9595 1.9612 398.2761 398.6890 0.0651 -1.0000 -1.0000 0924173 1596715779.20 151.4061 59.9984 32.0000 1.9576 1.9592 398.2453 398.6584 0.0650 -1.0000 -1.0000 0924243 1596715779.30 151.4061 59.9984 32.0000 1.9570 1.9586 398.5140 398.9269 0.0650 -1.0000 -1.0000 0924303 1596715779.40 151.4061 59.9984 32.0000 1.9572 1.9589 398.5917 399.0046 0.0650 -1.0000 -1.0000 0924373 1596715779.50 151.5326 59.9984 32.0000 1.9582 1.9598 398.3002 398.7139 0.0651 -1.0000 -1.0000 0924443 1596715779.60 151.7435 59.9984 32.0000 1.9580 1.9597 398.0623 398.4743 0.0649 -1.0000 -1.0000 0924513 1596715779.70 151.7435 59.9984 32.0000 1.9588 1.9604 398.2543 398.6669 0.0649 -1.0000 -1.0000 0924582 1596715779.80 151.7435 59.9984 32.0000 1.9578 1.9594 398.4918 398.9047 0.0651 -1.0000 -1.0000 0924653 1596715779.90 151.7435 59.9984 32.0000 1.9587 1.9604 398.4735 398.8868 0.0650 -1.0000 -1.0000 0924723 1596715780.00 151.7435 59.9984 32.0000 1.9593 1.9609 398.4428 398.8547 0.0649 -1.0000 -1.0000 0924782 1596715780.10 151.5795 59.9991 32.0000 1.9573 1.9589 398.2514 398.6647 0.0651 -1.0000 -1.0000 0924852 1596715780.20 151.5795 59.9991 32.0000 1.9588 1.9605 398.0536 398.4665 0.0651 -1.0000 -1.0000 0924923 1596715780.30 151.5795 59.9991 32.0000 1.9587 1.9603 398.5914 399.0047 0.0650 -1.0000 -1.0000 0924982 1596715780.40 151.5795 59.9991 32.0000 1.9588 1.9604 398.6736 399.0872 0.0651 -1.0000 -1.0000 0925052 1596715780.50 151.5795 59.9991 32.0000 1.9595 1.9612 398.3767 398.7895 0.0651 -1.0000 -1.0000 0925122 1596715780.60 151.5795 59.9991 32.0000 1.9579 1.9596 398.1013 398.5149 0.0651 -1.0000 -1.0000 0925182 1596715780.70 151.6309 59.9991 32.0000 1.9579 1.9596 398.3261 398.7387 0.0650 -1.0000 -1.0000 0925252 1596715780.80 151.6309 59.9991 32.0000 1.9570 1.9587 398.6099 399.0226 0.0649 -1.0000 -1.0000 0925312 1596715780.90 151.6309 59.9991 32.0000 1.9589 1.9606 398.5704 398.9834 0.0651 -1.0000 -1.0000 0925382 1596715781.00 151.6309 59.9991 32.0000 1.9600 1.9616 398.1109 398.5230 0.0650 -1.0000 -1.0000 0925452 1596715781.10 151.6309 59.9991 32.0000 1.9578 1.9595 397.9840 398.3968 0.0651 -1.0000 -1.0000 0925512 1596715781.20 151.6309 59.9991 32.0000 1.9562 1.9579 398.0875 398.4997 0.0649 -1.0000 -1.0000 0925812 1596715781.30 151.4407 59.9991 32.0000 1.9572 1.9589 398.2975 398.7096 0.0650 -1.0000 -1.0000 0925872 1596715781.40 151.4407 59.9991 32.0000 1.9581 1.9598 398.1066 398.5197 0.0651 -1.0000 -1.0000 0925942 1596715781.50 151.4407 59.9991 32.0000 1.9591 1.9608 398.0006 398.4129 0.0650 -1.0000 -1.0000 0926012 1596715781.60 151.4407 59.9991 32.0000 1.9577 1.9593 398.2985 398.7124 0.0652 -1.0000 -1.0000 0926072 1596715781.70 151.4407 59.9991 32.0000 1.9579 1.9596 398.4897 398.9030 0.0650 -1.0000 -1.0000 0926132 1596715781.80 151.5231 59.9991 32.0000 1.9585 1.9602 398.4009 398.8144 0.0652 -1.0000 -1.0000 0926212 1596715781.90 151.6405 59.9991 32.0000 1.9598 1.9615 398.2707 398.6843 0.0651 -1.0000 -1.0000 0926272 1596715782.00 151.6405 59.9991 32.0000 1.9595 1.9612 397.8285 398.2406 0.0649 -1.0000 -1.0000 0926342 1596715782.10 151.6405 59.9991 32.0000 1.9583 1.9600 398.4418 398.8541 0.0649 -1.0000 -1.0000 0926412 1596715782.20 151.6405 59.9991 32.0000 1.9573 1.9590 398.5836 398.9963 0.0650 -1.0000 -1.0000 0926791 1596715782.30 151.6405 59.9991 32.0000 1.9576 1.9592 398.5830 398.9958 0.0650 -1.0000 -1.0000 0926921 1596715782.40 151.3950 59.9991 32.0000 1.9597 1.9614 398.3673 398.7807 0.0651 -1.0000 -1.0000 0926991 1596715782.50 151.3950 59.9991 32.0000 1.9576 1.9592 398.2885 398.7009 0.0650 -1.0000 -1.0000 0927061 1596715782.60 151.3950 59.9991 32.0000 1.9568 1.9584 398.6679 399.0811 0.0650 -1.0000 -1.0000 0927121 1596715782.70 151.3950 59.9991 32.0000 1.9563 1.9579 398.5442 398.9562 0.0649 -1.0000 -1.0000 0927191 1596715782.80 151.3950 59.9991 32.0000 1.9587 1.9604 398.1274 398.5400 0.0650 -1.0000 -1.0000 0927261 1596715782.90 151.3673 59.9991 32.0000 1.9577 1.9594 398.2289 398.6410 0.0650 -1.0000 -1.0000 0927331 1596715783.00 151.3431 59.9991 32.0000 1.9576 1.9592 398.4159 398.8273 0.0648 -1.0000 -1.0000 0927391 1596715783.10 151.3431 59.9991 32.0000 1.9572 1.9589 398.5533 398.9663 0.0650 -1.0000 -1.0000 0927461 1596715783.20 151.3431 59.9991 32.0000 1.9602 1.9619 398.2142 398.6278 0.0652 -1.0000 -1.0000 0927531 1596715783.30 151.3431 59.9991 32.0000 1.9602 1.9618 397.9776 398.3911 0.0652 -1.0000 -1.0000 0927591 1596715783.40 151.3431 59.9991 32.0000 1.9590 1.9607 398.1215 398.5347 0.0651 -1.0000 -1.0000 0927661 1596715783.50 151.4573 59.9991 32.0000 1.9579 1.9596 398.3247 398.7369 0.0649 -1.0000 -1.0000 0927731 1596715783.60 151.4573 59.9991 32.0000 1.9593 1.9610 398.2703 398.6824 0.0649 -1.0000 -1.0000 0927791 1596715783.70 151.4573 59.9991 32.0000 1.9579 1.9596 398.1682 398.5804 0.0649 -1.0000 -1.0000 0927851 1596715783.80 151.4573 59.9991 32.0000 1.9581 1.9598 397.9528 398.3651 0.0650 -1.0000 -1.0000 0928051 1596715783.90 151.4573 59.9991 32.0000 1.9565 1.9581 398.3864 398.7994 0.0651 -1.0000 -1.0000 0928111 1596715784.00 151.2536 59.9991 32.0000 1.9573 1.9589 398.4944 398.9069 0.0649 -1.0000 -1.0000 0928181 1596715784.10 151.2536 59.9991 32.0000 1.9554 1.9571 398.5045 398.9180 0.0651 -1.0000 -1.0000 0928251 1596715784.20 151.2536 59.9991 32.0000 1.9574 1.9591 398.4863 398.8996 0.0651 -1.0000 -1.0000 0928311 1596715784.30 151.2536 59.9991 32.0000 1.9579 1.9596 398.1045 398.5171 0.0650 -1.0000 -1.0000 0928550 1596715784.40 151.2536 59.9991 32.0000 1.9581 1.9598 398.0867 398.5001 0.0652 -1.0000 -1.0000 0928621 1596715784.50 151.2761 59.9991 32.0000 1.9586 1.9603 397.9692 398.3819 0.0650 -1.0000 -1.0000 0928680 1596715784.60 151.4304 59.9991 32.0000 1.9586 1.9603 398.2014 398.6140 0.0650 -1.0000 -1.0000 0928750 1596715784.70 151.4304 59.9991 32.0000 1.9574 1.9590 398.3352 398.7484 0.0651 -1.0000 -1.0000 0928821 1596715784.80 151.4304 59.9991 32.0000 1.9568 1.9584 398.1919 398.6046 0.0650 -1.0000 -1.0000 0929360 1596715784.90 151.4304 59.9991 32.0000 1.9578 1.9594 398.1903 398.6029 0.0650 -1.0000 -1.0000 0929430 1596715785.00 151.4304 59.9991 32.0000 1.9600 1.9617 397.9569 398.3697 0.0651 -1.0000 -1.0000 0929500 1596715785.10 151.5150 59.9993 32.0000 1.9584 1.9601 398.2387 398.6518 0.0650 -1.0000 -1.0000 0929560 1596715785.20 151.5150 59.9993 32.0000 1.9567 1.9584 398.2242 398.6363 0.0649 -1.0000 -1.0000 0929630 1596715785.30 151.5150 59.9993 32.0000 1.9567 1.9583 398.5033 398.9150 0.0648 -1.0000 -1.0000 0929830 1596715785.40 151.5150 59.9993 32.0000 1.9599 1.9616 398.3297 398.7414 0.0649 -1.0000 -1.0000 0929890 1596715785.50 151.5150 59.9993 32.0000 1.9589 1.9605 398.2167 398.6296 0.0650 -1.0000 -1.0000 0929960 1596715785.60 151.4334 59.9993 32.0000 1.9590 1.9606 397.9040 398.3167 0.0650 -1.0000 -1.0000 0930030 1596715785.70 151.4159 59.9993 32.0000 1.9580 1.9596 398.2705 398.6832 0.0651 -1.0000 -1.0000 0930090 1596715785.80 151.4159 59.9993 32.0000 1.9581 1.9598 398.4402 398.8533 0.0650 -1.0000 -1.0000 0930290 1596715785.90 151.4159 59.9993 32.0000 1.9583 1.9600 398.2045 398.6173 0.0651 -1.0000 -1.0000 0930350 1596715786.00 151.4159 59.9993 32.0000 1.9580 1.9597 398.0709 398.4836 0.0650 -1.0000 -1.0000 0930410 1596715786.10 151.4159 59.9993 32.0000 1.9590 1.9607 398.2067 398.6191 0.0650 -1.0000 -1.0000 0930479 1596715786.20 151.8265 59.9993 32.0000 1.9600 1.9617 398.3481 398.7613 0.0651 -1.0000 -1.0000 0930549 1596715786.30 151.8265 59.9993 32.0000 1.9573 1.9590 398.6455 399.0585 0.0649 -1.0000 -1.0000 0930830 1596715786.40 151.8265 59.9993 32.0000 1.9594 1.9610 398.4978 398.9104 0.0650 -1.0000 -1.0000 0930899 1596715786.50 151.8265 59.9993 32.0000 1.9608 1.9624 397.9855 398.3976 0.0649 -1.0000 -1.0000 0930969 1596715786.60 151.8265 59.9993 32.0000 1.9570 1.9587 397.8856 398.2976 0.0650 -1.0000 -1.0000 0931029 1596715786.70 151.5142 59.9993 32.0000 1.9564 1.9581 398.2171 398.6307 0.0652 -1.0000 -1.0000 0931099 1596715786.80 151.4731 59.9993 32.0000 1.9582 1.9598 398.3012 398.7149 0.0651 -1.0000 -1.0000 0931159 1596715786.90 151.4731 59.9993 32.0000 1.9589 1.9606 398.1036 398.5162 0.0650 -1.0000 -1.0000 0931299 1596715787.00 151.4731 59.9993 32.0000 1.9602 1.9619 397.9518 398.3639 0.0650 -1.0000 -1.0000 0931369 1596715787.10 151.4731 59.9993 32.0000 1.9590 1.9606 398.1097 398.5220 0.0650 -1.0000 -1.0000 0931429 1596715787.20 151.4731 59.9993 32.0000 1.9587 1.9604 398.4384 398.8522 0.0651 -1.0000 -1.0000 0931499 1596715787.30 151.3158 59.9993 32.0000 1.9583 1.9600 398.5503 398.9634 0.0651 -1.0000 -1.0000 0931559 1596715787.40 151.3158 59.9993 32.0000 1.9575 1.9592 398.4102 398.8246 0.0653 -1.0000 -1.0000 0931799 1596715787.50 151.3158 59.9993 32.0000 1.9570 1.9587 398.0487 398.4617 0.0651 -1.0000 -1.0000 0931869 1596715787.60 151.3158 59.9993 32.0000 1.9587 1.9604 397.8944 398.3079 0.0653 -1.0000 -1.0000 0931929 1596715787.70 151.3158 59.9993 32.0000 1.9594 1.9611 398.2742 398.6873 0.0651 -1.0000 -1.0000 0931999 1596715787.80 151.4829 59.9993 32.0000 1.9590 1.9607 398.4071 398.8203 0.0651 -1.0000 -1.0000 0932069 1596715787.90 151.4829 59.9993 32.0000 1.9578 1.9594 398.1889 398.6015 0.0650 -1.0000 -1.0000 0932309 1596715788.00 151.4829 59.9993 32.0000 1.9592 1.9609 397.9014 398.3143 0.0651 -1.0000 -1.0000 0932369 1596715788.10 151.4829 59.9993 32.0000 1.9581 1.9598 398.1831 398.5951 0.0650 -1.0000 -1.0000 0932438 1596715788.20 151.4829 59.9993 32.0000 1.9569 1.9586 398.2661 398.6777 0.0648 -1.0000 -1.0000 0932508 1596715788.30 151.4393 59.9993 32.0000 1.9577 1.9594 398.4224 398.8351 0.0651 -1.0000 -1.0000 0932568 1596715788.40 151.4149 59.9993 32.0000 1.9595 1.9612 398.2161 398.6303 0.0653 -1.0000 -1.0000 0932808 1596715788.50 151.4149 59.9993 32.0000 1.9599 1.9616 397.9832 398.3951 0.0649 -1.0000 -1.0000 0932868 1596715788.60 151.4149 59.9993 32.0000 1.9604 1.9620 397.9904 398.4031 0.0651 -1.0000 -1.0000 0932928 1596715788.70 151.4149 59.9993 32.0000 1.9590 1.9607 398.2935 398.7062 0.0650 -1.0000 -1.0000 0932998 1596715788.80 151.4223 59.9993 32.0000 1.9576 1.9593 398.3956 398.8070 0.0649 -1.0000 -1.0000 0933068 1596715788.90 151.7342 59.9993 32.0000 1.9565 1.9581 398.2922 398.7049 0.0650 -1.0000 -1.0000 0933538 1596715789.00 151.7342 59.9993 32.0000 1.9582 1.9599 398.0798 398.4922 0.0650 -1.0000 -1.0000 0933598 1596715789.10 151.7342 59.9993 32.0000 1.9587 1.9604 398.3014 398.7159 0.0652 -1.0000 -1.0000 0933658 1596715789.20 151.7342 59.9993 32.0000 1.9567 1.9584 398.4934 398.9061 0.0649 -1.0000 -1.0000 0933738 1596715789.30 151.7342 59.9993 32.0000 1.9579 1.9596 398.2875 398.7013 0.0653 -1.0000 -1.0000 0933798 1596715789.40 151.3116 59.9993 32.0000 1.9593 1.9609 397.9849 398.3982 0.0651 -1.0000 -1.0000 0934078 1596715789.50 151.3116 59.9993 32.0000 1.9585 1.9601 398.0231 398.4359 0.0651 -1.0000 -1.0000 0934148 1596715789.60 151.3116 59.9993 32.0000 1.9568 1.9584 398.2000 398.6121 0.0649 -1.0000 -1.0000 0934208 1596715789.70 151.3116 59.9993 32.0000 1.9567 1.9583 398.4517 398.8644 0.0650 -1.0000 -1.0000 0934277 1596715789.80 151.3116 59.9993 32.0000 1.9584 1.9600 398.2663 398.6798 0.0652 -1.0000 -1.0000 0934348 1596715789.90 151.3498 59.9992 32.0000 1.9594 1.9611 398.0824 398.4966 0.0652 -1.0000 -1.0000 0934587 1596715790.00 151.5230 59.9988 32.0000 1.9592 1.9608 397.8915 398.3028 0.0649 -1.0000 -1.0000 0934647 1596715790.10 151.5230 59.9988 32.0000 1.9581 1.9597 398.2320 398.6438 0.0649 -1.0000 -1.0000 0934717 1596715790.20 151.5230 59.9988 32.0000 1.9576 1.9592 398.2996 398.7114 0.0649 -1.0000 -1.0000 0934777 1596715790.30 151.5230 59.9988 32.0000 1.9587 1.9603 397.9730 398.3863 0.0652 -1.0000 -1.0000 0934847 1596715790.40 151.5230 59.9988 32.0000 1.9594 1.9611 397.9834 398.3958 0.0649 -1.0000 -1.0000 0934917 1596715790.50 151.4540 59.9988 32.0000 1.9593 1.9610 398.4255 398.8379 0.0650 -1.0000 -1.0000 0934977 1596715790.60 151.4540 59.9988 32.0000 1.9593 1.9610 398.3952 398.8088 0.0651 -1.0000 -1.0000 0935037 1596715790.70 151.4540 59.9988 32.0000 1.9566 1.9582 398.4381 398.8507 0.0649 -1.0000 -1.0000 0935117 1596715790.80 151.4540 59.9988 32.0000 1.9571 1.9588 398.1618 398.5743 0.0651 -1.0000 -1.0000 0935177 1596715790.90 151.4540 59.9988 32.0000 1.9577 1.9594 397.8884 398.3013 0.0650 -1.0000 -1.0000 0935257 1596715791.00 151.4900 59.9988 32.0000 1.9586 1.9603 397.9749 398.3865 0.0649 -1.0000 -1.0000 0935577 1596715791.10 151.5308 59.9988 32.0000 1.9575 1.9592 398.1252 398.5384 0.0652 -1.0000 -1.0000 0935647 1596715791.20 151.5308 59.9988 32.0000 1.9585 1.9601 398.3633 398.7766 0.0650 -1.0000 -1.0000 0935717 1596715791.30 151.5308 59.9988 32.0000 1.9596 1.9613 398.2772 398.6911 0.0650 -1.0000 -1.0000 0935777 1596715791.40 151.5308 59.9988 32.0000 1.9604 1.9620 398.0152 398.4270 0.0651 -1.0000 -1.0000 0935837 1596715791.50 151.5308 59.9988 32.0000 1.9601 1.9618 398.1147 398.5283 0.0651 -1.0000 -1.0000 0936027 1596715791.60 151.5048 59.9988 32.0000 1.9589 1.9606 398.4935 398.9056 0.0649 -1.0000 -1.0000 0936096 1596715791.70 151.5048 59.9988 32.0000 1.9593 1.9609 398.4516 398.8644 0.0650 -1.0000 -1.0000 0936157 1596715791.80 151.5048 59.9988 32.0000 1.9588 1.9605 398.4404 398.8526 0.0649 -1.0000 -1.0000 0936236 1596715791.90 151.5048 59.9988 32.0000 1.9610 1.9627 398.0352 398.4478 0.0651 -1.0000 -1.0000 0936307 1596715792.00 151.5048 59.9988 32.0000 1.9587 1.9603 397.9389 398.3511 0.0650 -1.0000 -1.0000 0936546 1596715792.10 151.5048 59.9988 32.0000 1.9573 1.9590 398.2351 398.6478 0.0649 -1.0000 -1.0000 0936616 1596715792.20 151.3918 59.9988 32.0000 1.9572 1.9589 398.3054 398.7174 0.0649 -1.0000 -1.0000 0936676 1596715792.30 151.3918 59.9988 32.0000 1.9576 1.9593 398.0134 398.4260 0.0650 -1.0000 -1.0000 0936736 1596715792.40 151.3918 59.9988 32.0000 1.9585 1.9602 397.8888 398.3012 0.0650 -1.0000 -1.0000 0936816 1596715792.50 151.3918 59.9988 32.0000 1.9603 1.9619 397.9805 398.3933 0.0651 -1.0000 -1.0000 0937586 1596715792.60 151.3918 59.9988 32.0000 1.9586 1.9603 398.1675 398.5796 0.0650 -1.0000 -1.0000 0937646 1596715792.70 151.3918 59.9988 32.0000 1.9561 1.9578 398.3771 398.7898 0.0649 -1.0000 -1.0000 0937716 1596715792.80 151.4064 59.9988 32.0000 1.9574 1.9591 398.4348 398.8467 0.0649 -1.0000 -1.0000 0937776 1596715792.90 151.4064 59.9988 32.0000 1.9577 1.9594 398.3822 398.7953 0.0649 -1.0000 -1.0000 0937856 1596715793.00 151.4064 59.9988 32.0000 1.9604 1.9620 398.1038 398.5165 0.0651 -1.0000 -1.0000 0937916 1596715793.10 151.4064 59.9988 32.0000 1.9588 1.9605 397.9078 398.3205 0.0651 -1.0000 -1.0000 0937975 1596715793.20 151.4064 59.9988 32.0000 1.9567 1.9584 397.9962 398.4090 0.0651 -1.0000 -1.0000 0938055 1596715793.30 151.4107 59.9988 32.0000 1.9555 1.9572 398.2207 398.6330 0.0650 -1.0000 -1.0000 0938116 1596715793.40 151.5534 59.9988 32.0000 1.9570 1.9587 398.1776 398.5912 0.0651 -1.0000 -1.0000 0938185 1596715793.50 151.5534 59.9988 32.0000 1.9577 1.9594 398.0314 398.4438 0.0650 -1.0000 -1.0000 0938255 1596715793.60 151.5534 59.9988 32.0000 1.9600 1.9617 397.9429 398.3564 0.0651 -1.0000 -1.0000 0938315 1596715793.70 151.5534 59.9988 32.0000 1.9596 1.9612 398.1462 398.5585 0.0650 -1.0000 -1.0000 0938375 1596715793.80 151.5534 59.9988 32.0000 1.9572 1.9589 398.3549 398.7681 0.0651 -1.0000 -1.0000 0938455 1596715793.90 151.5025 59.9988 32.0000 1.9579 1.9596 398.4728 398.8864 0.0651 -1.0000 -1.0000 0938515 1596715794.00 151.5025 59.9988 32.0000 1.9591 1.9608 398.3317 398.7443 0.0649 -1.0000 -1.0000 0938755 1596715794.10 151.5025 59.9988 32.0000 1.9591 1.9608 398.0785 398.4909 0.0649 -1.0000 -1.0000 0938825 1596715794.20 151.5025 59.9988 32.0000 1.9562 1.9579 397.8310 398.2428 0.0650 -1.0000 -1.0000 0938885 1596715794.30 151.5025 59.9988 32.0000 1.9588 1.9604 398.0547 398.4670 0.0650 -1.0000 -1.0000 0938945 1596715794.40 151.5025 59.9988 32.0000 1.9580 1.9597 398.3290 398.7415 0.0650 -1.0000 -1.0000 0939025 1596715794.50 151.5025 59.9988 32.0000 1.9598 1.9615 398.0665 398.4790 0.0650 -1.0000 -1.0000 0939085 1596715794.60 151.6272 59.9988 32.0000 1.9588 1.9605 397.7940 398.2062 0.0650 -1.0000 -1.0000 0939145 1596715794.70 151.6272 59.9988 32.0000 1.9582 1.9599 398.0609 398.4737 0.0650 -1.0000 -1.0000 0939215 1596715794.80 151.6272 59.9988 32.0000 1.9569 1.9586 398.2724 398.6854 0.0651 -1.0000 -1.0000 0939285 1596715794.90 151.6272 59.9988 32.0000 1.9581 1.9598 398.3392 398.7522 0.0650 -1.0000 -1.0000 0939355 1596715795.00 151.6272 59.9988 32.0000 1.9596 1.9613 398.2390 398.6511 0.0649 -1.0000 -1.0000 0939415 1596715795.10 151.3725 59.9994 32.0000 1.9581 1.9597 397.9672 398.3798 0.0651 -1.0000 -1.0000 0939805 1596715795.20 151.3725 59.9994 32.0000 1.9574 1.9590 398.0719 398.4842 0.0649 -1.0000 -1.0000 0939874 1596715795.30 151.3725 59.9994 32.0000 1.9569 1.9586 398.1276 398.5389 0.0648 -1.0000 -1.0000 0939935 1596715795.40 151.3725 59.9994 32.0000 1.9567 1.9584 398.4755 398.8890 0.0651 -1.0000 -1.0000 0939994 1596715795.50 151.3725 59.9994 32.0000 1.9574 1.9591 398.2816 398.6944 0.0649 -1.0000 -1.0000 0940084 1596715795.60 151.3879 59.9994 32.0000 1.9584 1.9600 398.0674 398.4788 0.0648 -1.0000 -1.0000 0940444 1596715795.70 151.4744 59.9994 32.0000 1.9581 1.9598 397.8385 398.2512 0.0650 -1.0000 -1.0000 0940504 1596715795.80 151.4744 59.9994 32.0000 1.9584 1.9600 398.2366 398.6490 0.0650 -1.0000 -1.0000 0940584 1596715795.90 151.4744 59.9994 32.0000 1.9557 1.9574 398.3131 398.7262 0.0651 -1.0000 -1.0000 0940644 1596715796.00 151.4744 59.9994 32.0000 1.9577 1.9594 398.1948 398.6071 0.0650 -1.0000 -1.0000 0940704 1596715796.10 151.4744 59.9994 32.0000 1.9575 1.9592 397.9745 398.3879 0.0652 -1.0000 -1.0000 0940784 1596715796.20 151.4744 59.9994 32.0000 1.9576 1.9592 397.9325 398.3436 0.0649 -1.0000 -1.0000 0940844 1596715796.30 151.3427 59.9994 32.0000 1.9565 1.9582 398.1149 398.5269 0.0649 -1.0000 -1.0000 0940904 1596715796.40 151.3427 59.9994 32.0000 1.9568 1.9584 398.2697 398.6822 0.0650 -1.0000 -1.0000 0940984 1596715796.50 151.3427 59.9994 32.0000 1.9574 1.9590 398.3532 398.7661 0.0650 -1.0000 -1.0000 0941044 1596715796.60 151.3427 59.9994 32.0000 1.9574 1.9590 398.2781 398.6904 0.0649 -1.0000 -1.0000 0941104 1596715796.70 151.3427 59.9994 32.0000 1.9597 1.9613 398.0771 398.4896 0.0650 -1.0000 -1.0000 0941174 1596715796.80 151.6286 59.9994 32.0000 1.9566 1.9582 398.3210 398.7324 0.0649 -1.0000 -1.0000 0941244 1596715796.90 151.8316 59.9994 32.0000 1.9582 1.9599 398.3986 398.8133 0.0654 -1.0000 -1.0000 0941314 1596715797.00 151.8316 59.9994 32.0000 1.9589 1.9606 398.0600 398.4736 0.0651 -1.0000 -1.0000 0941374 1596715797.10 151.8316 59.9994 32.0000 1.9594 1.9610 397.9321 398.3446 0.0650 -1.0000 -1.0000 0941604 1596715797.20 151.8316 59.9994 32.0000 1.9593 1.9610 398.0113 398.4244 0.0651 -1.0000 -1.0000 0941673 1596715797.30 151.8160 59.9994 32.0000 1.9574 1.9590 398.3036 398.7163 0.0650 -1.0000 -1.0000 0941734 1596715797.40 151.2985 59.9994 32.0000 1.9595 1.9612 398.3941 398.8082 0.0653 -1.0000 -1.0000 0941804 1596715797.50 151.2985 59.9994 32.0000 1.9579 1.9596 398.1605 398.5736 0.0650 -1.0000 -1.0000 0941873 1596715797.60 151.2985 59.9994 32.0000 1.9576 1.9593 398.0914 398.5034 0.0650 -1.0000 -1.0000 0942123 1596715797.70 151.2985 59.9994 32.0000 1.9591 1.9608 398.1588 398.5708 0.0649 -1.0000 -1.0000 0942183 1596715797.80 151.2985 59.9994 32.0000 1.9571 1.9587 398.4191 398.8319 0.0650 -1.0000 -1.0000 0942253 1596715797.90 151.3105 59.9994 32.0000 1.9587 1.9604 398.1395 398.5517 0.0650 -1.0000 -1.0000 0942313 1596715798.00 151.3890 59.9994 32.0000 1.9588 1.9604 398.0432 398.4548 0.0648 -1.0000 -1.0000 0942383 1596715798.10 151.3890 59.9994 32.0000 1.9579 1.9596 398.0089 398.4220 0.0652 -1.0000 -1.0000 0942773 1596715798.20 151.3890 59.9994 32.0000 1.9572 1.9589 398.1494 398.5629 0.0651 -1.0000 -1.0000 0942833 1596715798.30 151.3890 59.9994 32.0000 1.9554 1.9570 398.4218 398.8345 0.0650 -1.0000 -1.0000 0942893 1596715798.40 151.3890 59.9994 32.0000 1.9565 1.9582 398.4367 398.8478 0.0647 -1.0000 -1.0000 0942973 1596715798.50 151.4632 59.9994 32.0000 1.9573 1.9589 398.1109 398.5225 0.0649 -1.0000 -1.0000 0943033 1596715798.60 151.4632 59.9994 32.0000 1.9590 1.9606 397.9063 398.3176 0.0648 -1.0000 -1.0000 0943273 1596715798.70 151.4632 59.9994 32.0000 1.9589 1.9606 397.8520 398.2643 0.0650 -1.0000 -1.0000 0943343 1596715798.80 151.4632 59.9994 32.0000 1.9570 1.9586 398.1976 398.6101 0.0650 -1.0000 -1.0000 0943403 1596715798.90 151.4632 59.9994 32.0000 1.9579 1.9596 398.4063 398.8194 0.0651 -1.0000 -1.0000 0943473 1596715799.00 151.3753 59.9994 32.0000 1.9597 1.9613 398.2150 398.6284 0.0651 -1.0000 -1.0000 0943543 1596715799.10 151.3357 59.9994 32.0000 1.9600 1.9617 397.9508 398.3632 0.0650 -1.0000 -1.0000 0943723 1596715799.20 151.3357 59.9994 32.0000 1.9584 1.9601 398.1500 398.5628 0.0650 -1.0000 -1.0000 0943802 1596715799.30 151.3357 59.9994 32.0000 1.9566 1.9583 398.4179 398.8309 0.0651 -1.0000 -1.0000 0943862 1596715799.40 151.3357 59.9994 32.0000 1.9564 1.9581 398.5063 398.9184 0.0649 -1.0000 -1.0000 0943923 1596715799.50 151.3357 59.9994 32.0000 1.9592 1.9608 398.4017 398.8151 0.0651 -1.0000 -1.0000 0943992 1596715799.60 151.8150 59.9988 32.0000 1.9594 1.9611 398.0855 398.4977 0.0649 -1.0000 -1.0000 0944062 1596715799.70 151.8150 59.9988 32.0000 1.9596 1.9613 397.7659 398.1773 0.0649 -1.0000 -1.0000 0944232 1596715799.80 151.8150 59.9988 32.0000 1.9601 1.9617 397.9290 398.3407 0.0649 -1.0000 -1.0000 0944302 1596715799.90 151.8150 59.9988 32.0000 1.9589 1.9606 398.4973 398.9093 0.0649 -1.0000 -1.0000 0944372 1596715800.00 151.8150 59.9988 32.0000 1.9599 1.9616 398.4319 398.8445 0.0650 -1.0000 -1.0000 0944442 1596715800.10 151.8150 59.9988 32.0000 1.9605 1.9622 398.0764 398.4894 0.0651 -1.0000 -1.0000 0944512 1596715800.20 151.4453 59.9988 32.0000 1.9589 1.9606 398.1117 398.5240 0.0650 -1.0000 -1.0000 0944572 1596715800.30 151.4089 59.9988 32.0000 1.9572 1.9589 398.4198 398.8321 0.0649 -1.0000 -1.0000 0944632 1596715800.40 151.4089 59.9988 32.0000 1.9570 1.9587 398.3043 398.7164 0.0649 -1.0000 -1.0000 0944712 1596715800.50 151.4089 59.9988 32.0000 1.9580 1.9596 398.2671 398.6790 0.0650 -1.0000 -1.0000 0944772 1596715800.60 151.4089 59.9988 32.0000 1.9604 1.9621 398.0780 398.4905 0.0650 -1.0000 -1.0000 0944832 1596715800.70 151.4138 59.9988 32.0000 1.9590 1.9607 398.1128 398.5253 0.0651 -1.0000 -1.0000 0945082 1596715800.80 151.5829 59.9988 32.0000 1.9586 1.9603 398.3380 398.7511 0.0651 -1.0000 -1.0000 0945142 1596715800.90 151.5829 59.9988 32.0000 1.9568 1.9585 398.4762 398.8894 0.0650 -1.0000 -1.0000 0945212 1596715801.00 151.5829 59.9988 32.0000 1.9578 1.9594 398.0398 398.4526 0.0651 -1.0000 -1.0000 0945272 1596715801.10 151.5829 59.9988 32.0000 1.9583 1.9599 397.7648 398.1778 0.0650 -1.0000 -1.0000 0945342 1596715801.20 151.5829 59.9988 32.0000 1.9595 1.9611 397.9662 398.3780 0.0649 -1.0000 -1.0000 0945581 1596715801.30 151.4681 59.9988 32.0000 1.9582 1.9598 398.3507 398.7622 0.0649 -1.0000 -1.0000 0945651 1596715801.40 151.4666 59.9988 32.0000 1.9554 1.9571 398.3140 398.7273 0.0651 -1.0000 -1.0000 0945712 1596715801.50 151.4666 59.9988 32.0000 1.9554 1.9571 398.3611 398.7736 0.0650 -1.0000 -1.0000 0945781 1596715801.60 151.4666 59.9988 32.0000 1.9582 1.9599 398.0635 398.4758 0.0650 -1.0000 -1.0000 0945841 1596715801.70 151.4666 59.9988 32.0000 1.9603 1.9620 398.0586 398.4709 0.0650 -1.0000 -1.0000 0946071 1596715801.80 151.4666 59.9988 32.0000 1.9590 1.9607 398.0514 398.4633 0.0649 -1.0000 -1.0000 0946151 1596715801.90 151.3929 59.9988 32.0000 1.9592 1.9609 398.0534 398.4655 0.0649 -1.0000 -1.0000 0946211 1596715802.00 151.3929 59.9988 32.0000 1.9571 1.9588 398.4190 398.8317 0.0650 -1.0000 -1.0000 0946271 1596715802.10 151.3929 59.9988 32.0000 1.9589 1.9605 398.1207 398.5336 0.0650 -1.0000 -1.0000 0946341 1596715802.20 151.3929 59.9988 32.0000 1.9578 1.9594 397.9384 398.3506 0.0650 -1.0000 -1.0000 0946581 1596715802.30 151.3929 59.9988 32.0000 1.9577 1.9594 398.0681 398.4812 0.0651 -1.0000 -1.0000 0946651 1596715802.40 151.5733 59.9988 32.0000 1.9578 1.9595 398.4850 398.8983 0.0650 -1.0000 -1.0000 0946721 1596715802.50 151.6199 59.9988 32.0000 1.9577 1.9594 398.3912 398.8040 0.0651 -1.0000 -1.0000 0946781 1596715802.60 151.6199 59.9988 32.0000 1.9585 1.9602 398.2717 398.6838 0.0650 -1.0000 -1.0000 0946851 1596715802.70 151.6199 59.9988 32.0000 1.9584 1.9601 398.0992 398.5125 0.0651 -1.0000 -1.0000 0947091 1596715802.80 151.6199 59.9988 32.0000 1.9566 1.9583 398.0147 398.4278 0.0651 -1.0000 -1.0000 0947151 1596715802.90 151.6199 59.9988 32.0000 1.9588 1.9605 398.3233 398.7350 0.0648 -1.0000 -1.0000 0947231 1596715803.00 151.3952 59.9988 32.0000 1.9570 1.9586 398.3884 398.7997 0.0648 -1.0000 -1.0000 0947291 1596715803.10 151.3952 59.9988 32.0000 1.9576 1.9592 398.1396 398.5518 0.0650 -1.0000 -1.0000 0947351 1596715803.20 151.3952 59.9988 32.0000 1.9588 1.9604 398.1101 398.5227 0.0650 -1.0000 -1.0000 0947851 1596715803.30 151.3952 59.9988 32.0000 1.9564 1.9581 398.2517 398.6638 0.0649 -1.0000 -1.0000 0947920 1596715803.40 151.3952 59.9988 32.0000 1.9570 1.9587 398.2524 398.6653 0.0651 -1.0000 -1.0000 0947980 1596715803.50 151.4643 59.9988 32.0000 1.9575 1.9591 398.0253 398.4380 0.0650 -1.0000 -1.0000 0948050 1596715803.60 151.6124 59.9988 32.0000 1.9573 1.9590 397.8381 398.2502 0.0649 -1.0000 -1.0000 0948120 1596715803.70 151.6124 59.9988 32.0000 1.9582 1.9599 398.0512 398.4635 0.0650 -1.0000 -1.0000 0948180 1596715803.80 151.6124 59.9988 32.0000 1.9573 1.9589 398.1306 398.5421 0.0648 -1.0000 -1.0000 0948310 1596715803.90 151.6124 59.9988 32.0000 1.9578 1.9595 398.2882 398.7005 0.0650 -1.0000 -1.0000 0948380 1596715804.00 151.6124 59.9988 32.0000 1.9589 1.9606 398.0797 398.4931 0.0652 -1.0000 -1.0000 0948440 1596715804.10 151.5077 59.9988 32.0000 1.9596 1.9613 397.9916 398.4044 0.0650 -1.0000 -1.0000 0948510 1596715804.20 151.5077 59.9988 32.0000 1.9591 1.9608 397.9515 398.3624 0.0648 -1.0000 -1.0000 0948570 1596715804.30 151.5077 59.9988 32.0000 1.9582 1.9598 398.4931 398.9050 0.0649 -1.0000 -1.0000 0948810 1596715804.40 151.5077 59.9988 32.0000 1.9576 1.9593 398.3201 398.7333 0.0651 -1.0000 -1.0000 0948890 1596715804.50 151.5077 59.9988 32.0000 1.9598 1.9615 398.2595 398.6716 0.0649 -1.0000 -1.0000 0948950 1596715804.60 151.5048 59.9991 32.0000 1.9604 1.9621 398.0026 398.4150 0.0650 -1.0000 -1.0000 0949010 1596715804.70 151.5039 59.9992 32.0000 1.9580 1.9597 398.0357 398.4477 0.0649 -1.0000 -1.0000 0949080 1596715804.80 151.5039 59.9992 32.0000 1.9572 1.9589 398.2890 398.7020 0.0651 -1.0000 -1.0000 0949310 1596715804.90 151.5039 59.9992 32.0000 1.9579 1.9596 398.4350 398.8490 0.0652 -1.0000 -1.0000 0949390 1596715805.00 151.5039 59.9992 32.0000 1.9587 1.9603 398.0144 398.4277 0.0651 -1.0000 -1.0000 0949460 1596715805.10 151.5039 59.9992 32.0000 1.9596 1.9613 397.8165 398.2276 0.0649 -1.0000 -1.0000 0949530 1596715805.20 151.5757 59.9992 32.0000 1.9582 1.9599 397.9537 398.3654 0.0649 -1.0000 -1.0000 0949600 1596715805.30 151.5757 59.9992 32.0000 1.9572 1.9589 398.1200 398.5320 0.0650 -1.0000 -1.0000 0949830 1596715805.40 151.5757 59.9992 32.0000 1.9590 1.9606 398.1718 398.5844 0.0650 -1.0000 -1.0000 0949890 1596715805.50 151.5757 59.9992 32.0000 1.9597 1.9614 397.9402 398.3523 0.0650 -1.0000 -1.0000 0949969 1596715805.60 151.5757 59.9992 32.0000 1.9586 1.9603 397.8845 398.2965 0.0649 -1.0000 -1.0000 0950030 1596715805.70 151.5050 59.9992 32.0000 1.9590 1.9607 398.3527 398.7641 0.0648 -1.0000 -1.0000 0950089 1596715805.80 151.4133 59.9992 32.0000 1.9586 1.9602 398.4450 398.8578 0.0650 -1.0000 -1.0000 0950339 1596715805.90 151.4133 59.9992 32.0000 1.9578 1.9595 398.3642 398.7767 0.0649 -1.0000 -1.0000 0950409 1596715806.00 151.4133 59.9992 32.0000 1.9592 1.9608 398.2764 398.6884 0.0649 -1.0000 -1.0000 0950469 1596715806.10 151.4133 59.9992 32.0000 1.9603 1.9620 398.0088 398.4199 0.0648 -1.0000 -1.0000 0950539 1596715806.20 151.4133 59.9992 32.0000 1.9587 1.9604 398.4868 398.8985 0.0649 -1.0000 -1.0000 0950599 1596715806.30 151.6160 59.9992 32.0000 1.9585 1.9602 398.7109 399.1245 0.0651 -1.0000 -1.0000 0951319 1596715806.40 151.6160 59.9992 32.0000 1.9579 1.9596 398.3601 398.7722 0.0650 -1.0000 -1.0000 0951389 1596715806.50 151.6160 59.9992 32.0000 1.9590 1.9606 398.2363 398.6493 0.0650 -1.0000 -1.0000 0951449 1596715806.60 151.6160 59.9992 32.0000 1.9569 1.9586 398.4884 398.9005 0.0648 -1.0000 -1.0000 0951519 1596715806.70 151.6160 59.9992 32.0000 1.9575 1.9592 398.3980 398.8101 0.0649 -1.0000 -1.0000 0951589 1596715806.80 151.2043 59.9992 32.0000 1.9585 1.9602 398.3397 398.7518 0.0649 -1.0000 -1.0000 0951649 1596715806.90 151.2043 59.9992 32.0000 1.9598 1.9614 398.0589 398.4708 0.0649 -1.0000 -1.0000 0951729 1596715807.00 151.2043 59.9992 32.0000 1.9591 1.9608 398.0668 398.4792 0.0651 -1.0000 -1.0000 0951789 1596715807.10 151.2043 59.9992 32.0000 1.9576 1.9593 398.1166 398.5301 0.0651 -1.0000 -1.0000 0951849 1596715807.20 151.2043 59.9992 32.0000 1.9573 1.9590 398.4965 398.9088 0.0649 -1.0000 -1.0000 0951929 1596715807.30 151.2585 59.9992 32.0000 1.9583 1.9600 398.5745 398.9867 0.0650 -1.0000 -1.0000 0952028 1596715807.40 151.6513 59.9992 32.0000 1.9583 1.9600 398.4931 398.9058 0.0650 -1.0000 -1.0000 0952098 1596715807.50 151.6513 59.9992 32.0000 1.9592 1.9608 398.2120 398.6242 0.0649 -1.0000 -1.0000 0952168 1596715807.60 151.6513 59.9992 32.0000 1.9561 1.9577 398.4977 398.9091 0.0647 -1.0000 -1.0000 0952228 1596715807.70 151.6513 59.9992 32.0000 1.9578 1.9594 398.5004 398.9134 0.0650 -1.0000 -1.0000 0952288 1596715807.80 151.6513 59.9992 32.0000 1.9579 1.9596 398.4674 398.8795 0.0650 -1.0000 -1.0000 0952368 1596715807.90 151.3580 59.9992 32.0000 1.9600 1.9616 398.1192 398.5311 0.0648 -1.0000 -1.0000 0952428 1596715808.00 151.3580 59.9992 32.0000 1.9590 1.9607 398.1524 398.5647 0.0651 -1.0000 -1.0000 0952498 1596715808.10 151.3580 59.9992 32.0000 1.9571 1.9588 398.4843 398.8979 0.0650 -1.0000 -1.0000 0952568 1596715808.20 151.3580 59.9992 32.0000 1.9575 1.9592 398.6330 399.0448 0.0648 -1.0000 -1.0000 0952628 1596715808.30 151.3580 59.9992 32.0000 1.9573 1.9590 398.5101 398.9237 0.0651 -1.0000 -1.0000 0952698 1596715808.40 151.3744 59.9992 32.0000 1.9580 1.9597 398.2764 398.6889 0.0650 -1.0000 -1.0000 0952878 1596715808.50 151.4475 59.9992 32.0000 1.9596 1.9613 398.0980 398.5105 0.0650 -1.0000 -1.0000 0952948 1596715808.60 151.4475 59.9992 32.0000 1.9581 1.9597 398.1322 398.5437 0.0648 -1.0000 -1.0000 0953008 1596715808.70 151.4475 59.9992 32.0000 1.9566 1.9583 398.5113 398.9234 0.0649 -1.0000 -1.0000 0953078 1596715808.80 151.4475 59.9992 32.0000 1.9595 1.9612 398.3859 398.7972 0.0648 -1.0000 -1.0000 0953148 1596715808.90 151.4475 59.9992 32.0000 1.9600 1.9617 398.1259 398.5385 0.0650 -1.0000 -1.0000 0953328 1596715809.00 151.4452 59.9992 32.0000 1.9577 1.9594 398.1840 398.5960 0.0649 -1.0000 -1.0000 0953388 1596715809.10 151.4452 59.9992 32.0000 1.9588 1.9605 398.4114 398.8224 0.0648 -1.0000 -1.0000 0953458 1596715809.20 151.4452 59.9992 32.0000 1.9597 1.9613 398.5184 398.9302 0.0648 -1.0000 -1.0000 0953528 1596715809.30 151.4452 59.9992 32.0000 1.9581 1.9597 398.4707 398.8834 0.0650 -1.0000 -1.0000 0953588 1596715809.40 151.4452 59.9992 32.0000 1.9592 1.9609 398.0635 398.4763 0.0651 -1.0000 -1.0000 0953767 1596715809.50 151.4452 59.9992 32.0000 1.9583 1.9600 398.0008 398.4134 0.0650 -1.0000 -1.0000 0953838 1596715809.60 151.2788 59.9992 32.0000 1.9577 1.9594 398.3168 398.7290 0.0649 -1.0000 -1.0000 0953897 1596715809.70 151.2788 59.9992 32.0000 1.9558 1.9575 398.4668 398.8788 0.0649 -1.0000 -1.0000 0953957 1596715809.80 151.2788 59.9992 32.0000 1.9603 1.9620 398.0942 398.5063 0.0649 -1.0000 -1.0000 0954037 1596715809.90 151.2788 59.9992 32.0000 1.9607 1.9624 398.2128 398.6252 0.0650 -1.0000 -1.0000 0954807 1596715810.00 151.2788 59.9992 32.0000 1.9606 1.9623 398.1762 398.5890 0.0650 -1.0000 -1.0000 0954867 1596715810.10 151.5774 59.9996 32.0000 1.9579 1.9595 398.4810 398.8937 0.0650 -1.0000 -1.0000 0954937 1596715810.20 151.5887 59.9996 32.0000 1.9581 1.9598 398.5309 398.9440 0.0650 -1.0000 -1.0000 0954997 1596715810.30 151.5887 59.9996 32.0000 1.9583 1.9600 398.4240 398.8361 0.0649 -1.0000 -1.0000 0955067 1596715810.40 151.5887 59.9996 32.0000 1.9580 1.9597 398.2960 398.7077 0.0649 -1.0000 -1.0000 0955137 1596715810.50 151.5887 59.9996 32.0000 1.9594 1.9610 398.0057 398.4173 0.0648 -1.0000 -1.0000 0955197 1596715810.60 151.5852 59.9996 32.0000 1.9581 1.9598 398.3901 398.8026 0.0650 -1.0000 -1.0000 0955267 1596715810.70 151.5640 59.9996 32.0000 1.9559 1.9575 398.6148 399.0280 0.0650 -1.0000 -1.0000 0955337 1596715810.80 151.5640 59.9996 32.0000 1.9579 1.9596 398.3637 398.7763 0.0650 -1.0000 -1.0000 0955397 1596715810.90 151.5640 59.9996 32.0000 1.9590 1.9607 398.1925 398.6044 0.0649 -1.0000 -1.0000 0955507 1596715811.00 151.5640 59.9996 32.0000 1.9590 1.9606 398.3764 398.7890 0.0651 -1.0000 -1.0000 0955567 1596715811.10 151.5640 59.9996 32.0000 1.9569 1.9586 398.4796 398.8928 0.0650 -1.0000 -1.0000 0955637 1596715811.20 151.5253 59.9996 32.0000 1.9578 1.9595 398.3429 398.7559 0.0651 -1.0000 -1.0000 0955707 1596715811.30 151.5253 59.9996 32.0000 1.9581 1.9598 398.1749 398.5873 0.0649 -1.0000 -1.0000 0955767 1596715811.40 151.5253 59.9996 32.0000 1.9590 1.9607 398.0377 398.4490 0.0648 -1.0000 -1.0000 0956007 1596715811.50 151.5253 59.9996 32.0000 1.9587 1.9603 398.2270 398.6392 0.0649 -1.0000 -1.0000 0956086 1596715811.60 151.5253 59.9996 32.0000 1.9549 1.9565 398.5067 398.9194 0.0650 -1.0000 -1.0000 0956146 1596715811.70 151.4168 59.9996 32.0000 1.9563 1.9580 398.1719 398.5837 0.0649 -1.0000 -1.0000 0956207 1596715811.80 151.3014 59.9996 32.0000 1.9585 1.9601 398.1180 398.5300 0.0650 -1.0000 -1.0000 0956286 1596715811.90 151.3014 59.9996 32.0000 1.9579 1.9596 398.1896 398.6019 0.0649 -1.0000 -1.0000 0956556 1596715812.00 151.3014 59.9996 32.0000 1.9559 1.9576 398.3978 398.8099 0.0649 -1.0000 -1.0000 0956626 1596715812.10 151.3014 59.9996 32.0000 1.9568 1.9585 398.4749 398.8874 0.0649 -1.0000 -1.0000 0956696 1596715812.20 151.3014 59.9996 32.0000 1.9586 1.9602 398.2865 398.6992 0.0651 -1.0000 -1.0000 0956766 1596715812.30 151.6217 59.9996 32.0000 1.9585 1.9602 397.9736 398.3841 0.0648 -1.0000 -1.0000 0956826 1596715812.40 151.6217 59.9996 32.0000 1.9593 1.9609 398.0918 398.5041 0.0649 -1.0000 -1.0000 0956896 1596715812.50 151.6217 59.9996 32.0000 1.9577 1.9594 398.2889 398.7021 0.0651 -1.0000 -1.0000 0957066 1596715812.60 151.6217 59.9996 32.0000 1.9581 1.9598 398.4667 398.8794 0.0649 -1.0000 -1.0000 0957136 1596715812.70 151.6217 59.9996 32.0000 1.9583 1.9600 398.1321 398.5432 0.0647 -1.0000 -1.0000 0957206 1596715812.80 151.6255 59.9996 32.0000 1.9584 1.9601 397.9416 398.3528 0.0649 -1.0000 -1.0000 0957266 1596715812.90 151.6263 59.9996 32.0000 1.9595 1.9612 398.0717 398.4836 0.0649 -1.0000 -1.0000 0957336 1596715813.00 151.6263 59.9996 32.0000 1.9584 1.9601 398.3303 398.7427 0.0650 -1.0000 -1.0000 0957566 1596715813.10 151.6263 59.9996 32.0000 1.9577 1.9594 398.4563 398.8683 0.0649 -1.0000 -1.0000 0957626 1596715813.20 151.6263 59.9996 32.0000 1.9590 1.9607 398.3320 398.7450 0.0649 -1.0000 -1.0000 0957696 1596715813.30 151.6139 59.9996 32.0000 1.9592 1.9609 397.9031 398.3155 0.0651 -1.0000 -1.0000 0957766 1596715813.40 151.4523 59.9996 32.0000 1.9581 1.9597 398.3089 398.7220 0.0650 -1.0000 -1.0000 0957826 1596715813.50 151.4523 59.9996 32.0000 1.9582 1.9599 398.6017 399.0148 0.0651 -1.0000 -1.0000 0958515 1596715813.60 151.4523 59.9996 32.0000 1.9576 1.9592 398.5934 399.0057 0.0649 -1.0000 -1.0000 0958575 1596715813.70 151.4523 59.9996 32.0000 1.9591 1.9608 398.2396 398.6531 0.0651 -1.0000 -1.0000 0958635 1596715813.80 151.4523 59.9996 32.0000 1.9569 1.9586 398.0855 398.4975 0.0649 -1.0000 -1.0000 0958705 1596715813.90 151.6543 59.9996 32.0000 1.9571 1.9588 398.2149 398.6271 0.0649 -1.0000 -1.0000 0958775 1596715814.00 151.6543 59.9996 32.0000 1.9566 1.9583 398.5370 398.9490 0.0649 -1.0000 -1.0000 0958835 1596715814.10 151.6543 59.9996 32.0000 1.9587 1.9603 398.2851 398.6968 0.0649 -1.0000 -1.0000 0958905 1596715814.20 151.6543 59.9996 32.0000 1.9597 1.9614 397.9481 398.3603 0.0650 -1.0000 -1.0000 0958965 1596715814.30 151.6543 59.9996 32.0000 1.9602 1.9619 398.0453 398.4586 0.0650 -1.0000 -1.0000 0959035 1596715814.40 151.5514 59.9996 32.0000 1.9569 1.9585 398.3591 398.7710 0.0649 -1.0000 -1.0000 0959105 1596715814.50 151.3054 59.9996 32.0000 1.9563 1.9580 398.3871 398.7993 0.0649 -1.0000 -1.0000 0959235 1596715814.60 151.3054 59.9996 32.0000 1.9555 1.9571 398.4433 398.8561 0.0650 -1.0000 -1.0000 0959295 1596715814.70 151.3054 59.9996 32.0000 1.9578 1.9594 398.3621 398.7744 0.0650 -1.0000 -1.0000 0959365 1596715814.80 151.3054 59.9996 32.0000 1.9583 1.9599 398.0540 398.4668 0.0650 -1.0000 -1.0000 0959435 1596715814.90 151.3054 59.9996 32.0000 1.9572 1.9589 398.1540 398.5660 0.0649 -1.0000 -1.0000 0959505 1596715815.00 151.5126 59.9981 32.0000 1.9571 1.9588 398.3187 398.7306 0.0649 -1.0000 -1.0000 1000554 1596715815.10 151.5126 59.9981 32.0000 1.9564 1.9581 398.4630 398.8759 0.0650 -1.0000 -1.0000 1000624 1596715815.20 151.5126 59.9981 32.0000 1.9586 1.9602 398.2042 398.6167 0.0650 -1.0000 -1.0000 1000694 1596715815.30 151.5126 59.9981 32.0000 1.9583 1.9600 398.2927 398.7046 0.0648 -1.0000 -1.0000 1000754 1596715815.40 151.5206 59.9981 32.0000 1.9579 1.9596 398.4651 398.8769 0.0649 -1.0000 -1.0000 1000844 1596715815.50 151.5206 59.9981 32.0000 1.9589 1.9606 398.4869 398.9006 0.0652 -1.0000 -1.0000 1000914 1596715815.60 151.5206 59.9981 32.0000 1.9582 1.9599 398.2716 398.6850 0.0651 -1.0000 -1.0000 1000974 1596715815.70 151.5206 59.9981 32.0000 1.9594 1.9611 398.0085 398.4217 0.0651 -1.0000 -1.0000 1001044 1596715815.80 151.5206 59.9981 32.0000 1.9575 1.9592 398.2251 398.6378 0.0650 -1.0000 -1.0000 1001124 1596715815.90 151.5206 59.9981 32.0000 1.9564 1.9581 398.3718 398.7841 0.0649 -1.0000 -1.0000 1001184 1596715816.00 151.5173 59.9981 32.0000 1.9580 1.9597 398.4337 398.8455 0.0649 -1.0000 -1.0000 1001244 1596715816.10 151.4486 59.9981 32.0000 1.9593 1.9610 398.2386 398.6514 0.0650 -1.0000 -1.0000 1001324 1596715816.20 151.4486 59.9981 32.0000 1.9592 1.9609 397.9729 398.3852 0.0650 -1.0000 -1.0000 1001384 1596715816.30 151.4486 59.9981 32.0000 1.9586 1.9603 398.2763 398.6878 0.0647 -1.0000 -1.0000 1001444 1596715816.40 151.4486 59.9981 32.0000 1.9562 1.9579 398.4651 398.8778 0.0650 -1.0000 -1.0000 1001514 1596715816.50 151.4486 59.9981 32.0000 1.9570 1.9587 398.2950 398.7077 0.0651 -1.0000 -1.0000 1001583 1596715816.60 151.4486 59.9981 32.0000 1.9589 1.9606 397.8735 398.2861 0.0650 -1.0000 -1.0000 1001654 1596715816.70 151.4615 59.9981 32.0000 1.9581 1.9598 398.1989 398.6109 0.0649 -1.0000 -1.0000 1001723 1596715816.80 151.4615 59.9981 32.0000 1.9586 1.9603 398.3957 398.8083 0.0650 -1.0000 -1.0000 1001793 1596715816.90 151.4615 59.9981 32.0000 1.9568 1.9585 398.3464 398.7596 0.0651 -1.0000 -1.0000 1001863 1596715817.00 151.4615 59.9981 32.0000 1.9570 1.9587 398.5239 398.9370 0.0651 -1.0000 -1.0000 1001923 1596715817.10 151.4615 59.9981 32.0000 1.9591 1.9608 398.2730 398.6855 0.0649 -1.0000 -1.0000 1001993 1596715817.20 151.4615 59.9981 32.0000 1.9598 1.9614 397.9030 398.3145 0.0649 -1.0000 -1.0000 1002063 1596715817.30 151.4615 59.9981 32.0000 1.9584 1.9601 398.0791 398.4906 0.0648 -1.0000 -1.0000 1002123 1596715817.40 151.4615 59.9981 32.0000 1.9580 1.9597 398.3502 398.7632 0.0652 -1.0000 -1.0000 1002183 1596715817.50 151.4615 59.9981 32.0000 1.9591 1.9608 398.2017 398.6153 0.0651 -1.0000 -1.0000 1002263 1596715817.60 151.4615 59.9981 32.0000 1.9579 1.9596 398.0407 398.4532 0.0651 -1.0000 -1.0000 1002323 1596715817.70 151.4615 59.9981 32.0000 1.9594 1.9611 397.9909 398.4032 0.0650 -1.0000 -1.0000 1002383 1596715817.80 151.4615 59.9981 32.0000 1.9584 1.9601 398.2468 398.6592 0.0650 -1.0000 -1.0000 1002463 1596715817.90 151.5513 59.9981 32.0000 1.9567 1.9584 398.3717 398.7846 0.0651 -1.0000 -1.0000 1002533 1596715818.00 151.5603 59.9981 32.0000 1.9571 1.9588 398.3889 398.8026 0.0651 -1.0000 -1.0000 1002593 1596715818.10 151.5603 59.9981 32.0000 1.9595 1.9612 398.1914 398.6036 0.0649 -1.0000 -1.0000 1002743 1596715818.20 151.5603 59.9981 32.0000 1.9599 1.9616 398.0101 398.4214 0.0649 -1.0000 -1.0000 1002803 1596715818.30 151.5603 59.9981 32.0000 1.9602 1.9619 398.0640 398.4769 0.0650 -1.0000 -1.0000 1002873 1596715818.40 151.5603 59.9981 32.0000 1.9594 1.9611 398.3603 398.7719 0.0649 -1.0000 -1.0000 1002943 1596715818.50 151.5603 59.9981 32.0000 1.9576 1.9592 398.2566 398.6685 0.0649 -1.0000 -1.0000 1003003 1596715818.60 151.4581 59.9981 32.0000 1.9585 1.9602 397.9354 398.3471 0.0650 -1.0000 -1.0000 1003073 1596715818.70 151.4581 59.9981 32.0000 1.9592 1.9609 397.9823 398.3947 0.0650 -1.0000 -1.0000 1003143 1596715818.80 151.4581 59.9981 32.0000 1.9593 1.9610 398.4702 398.8830 0.0650 -1.0000 -1.0000 1003203 1596715818.90 151.4581 59.9981 32.0000 1.9579 1.9596 398.5201 398.9325 0.0649 -1.0000 -1.0000 1003273 1596715819.00 151.4581 59.9981 32.0000 1.9593 1.9610 398.5148 398.9273 0.0650 -1.0000 -1.0000 1003343 1596715819.10 151.4581 59.9981 32.0000 1.9590 1.9606 398.4877 398.9017 0.0651 -1.0000 -1.0000 1003613 1596715819.20 151.6697 59.9981 32.0000 1.9594 1.9611 398.1373 398.5491 0.0648 -1.0000 -1.0000 1003692 1596715819.30 151.6697 59.9981 32.0000 1.9600 1.9617 398.2510 398.6632 0.0650 -1.0000 -1.0000 1003752 1596715819.40 151.6697 59.9981 32.0000 1.9579 1.9595 398.3939 398.8066 0.0650 -1.0000 -1.0000 1003812 1596715819.50 151.6697 59.9981 32.0000 1.9569 1.9586 398.4651 398.8782 0.0651 -1.0000 -1.0000 1003892 1596715819.60 151.6697 59.9981 32.0000 1.9580 1.9597 398.2915 398.7045 0.0650 -1.0000 -1.0000 1004122 1596715819.70 151.5527 59.9983 32.0000 1.9593 1.9609 398.0363 398.4473 0.0647 -1.0000 -1.0000 1004182 1596715819.80 151.3968 59.9986 32.0000 1.9584 1.9600 397.9775 398.3889 0.0649 -1.0000 -1.0000 1004252 1596715819.90 151.3968 59.9986 32.0000 1.9565 1.9582 398.3076 398.7207 0.0650 -1.0000 -1.0000 1004322 1596715820.00 151.3968 59.9986 32.0000 1.9577 1.9594 398.5134 398.9256 0.0649 -1.0000 -1.0000 1004382 1596715820.10 151.3968 59.9986 32.0000 1.9592 1.9609 398.4521 398.8646 0.0649 -1.0000 -1.0000 1004452 1596715820.20 151.3968 59.9986 32.0000 1.9596 1.9613 398.1553 398.5670 0.0648 -1.0000 -1.0000 1004632 1596715820.30 151.4554 59.9986 32.0000 1.9612 1.9629 398.2964 398.7081 0.0649 -1.0000 -1.0000 1004692 1596715820.40 151.4656 59.9986 32.0000 1.9589 1.9605 398.3215 398.7346 0.0650 -1.0000 -1.0000 1004762 1596715820.50 151.4656 59.9986 32.0000 1.9579 1.9595 398.4956 398.9085 0.0650 -1.0000 -1.0000 1004822 1596715820.60 151.4656 59.9986 32.0000 1.9592 1.9608 398.2755 398.6893 0.0652 -1.0000 -1.0000 1004892 1596715820.70 151.4656 59.9986 32.0000 1.9591 1.9607 398.2171 398.6296 0.0649 -1.0000 -1.0000 1005232 1596715820.80 151.4656 59.9986 32.0000 1.9588 1.9605 398.4449 398.8567 0.0648 -1.0000 -1.0000 1005291 1596715820.90 151.6606 59.9986 32.0000 1.9577 1.9594 398.5369 398.9501 0.0650 -1.0000 -1.0000 1005361 1596715821.00 151.6606 59.9986 32.0000 1.9590 1.9606 398.3242 398.7369 0.0649 -1.0000 -1.0000 1005431 1596715821.10 151.6606 59.9986 32.0000 1.9601 1.9617 398.1331 398.5450 0.0649 -1.0000 -1.0000 1005491 1596715821.20 151.6606 59.9986 32.0000 1.9599 1.9615 397.9580 398.3688 0.0649 -1.0000 -1.0000 1005851 1596715821.30 151.6606 59.9986 32.0000 1.9581 1.9598 398.0384 398.4509 0.0649 -1.0000 -1.0000 1005911 1596715821.40 151.6345 59.9986 32.0000 1.9583 1.9599 398.2900 398.7022 0.0650 -1.0000 -1.0000 1005971 1596715821.50 151.4644 59.9986 32.0000 1.9568 1.9585 398.4998 398.9132 0.0650 -1.0000 -1.0000 1006041 1596715821.60 151.4644 59.9986 32.0000 1.9576 1.9593 398.2410 398.6541 0.0651 -1.0000 -1.0000 1006111 1596715821.70 151.4644 59.9986 32.0000 1.9587 1.9604 398.0259 398.4388 0.0650 -1.0000 -1.0000 1006351 1596715821.80 151.4644 59.9986 32.0000 1.9575 1.9592 398.5052 398.9167 0.0648 -1.0000 -1.0000 1006421 1596715821.90 151.4644 59.9986 32.0000 1.9566 1.9582 398.3938 398.8067 0.0651 -1.0000 -1.0000 1006481 1596715822.00 151.6179 59.9986 32.0000 1.9580 1.9596 398.3150 398.7288 0.0652 -1.0000 -1.0000 1006541 1596715822.10 151.6239 59.9986 32.0000 1.9599 1.9616 397.9481 398.3610 0.0651 -1.0000 -1.0000 1006621 1596715822.20 151.6239 59.9986 32.0000 1.9595 1.9612 397.9924 398.4041 0.0648 -1.0000 -1.0000 1007251 1596715822.30 151.6239 59.9986 32.0000 1.9583 1.9600 398.2629 398.6753 0.0650 -1.0000 -1.0000 1007311 1596715822.40 151.6239 59.9986 32.0000 1.9570 1.9586 398.4378 398.8504 0.0650 -1.0000 -1.0000 1007401 1596715822.50 151.6239 59.9986 32.0000 1.9591 1.9607 398.3653 398.7760 0.0647 -1.0000 -1.0000 1007460 1596715822.60 151.3870 59.9986 32.0000 1.9585 1.9602 398.0372 398.4486 0.0648 -1.0000 -1.0000 1007520 1596715822.70 151.3870 59.9986 32.0000 1.9586 1.9602 397.8208 398.2324 0.0650 -1.0000 -1.0000 1007590 1596715822.80 151.3870 59.9986 32.0000 1.9584 1.9601 398.0656 398.4777 0.0650 -1.0000 -1.0000 1007650 1596715822.90 151.3870 59.9986 32.0000 1.9596 1.9612 398.2065 398.6191 0.0650 -1.0000 -1.0000 1007740 1596715823.00 151.3870 59.9986 32.0000 1.9594 1.9611 398.0451 398.4575 0.0650 -1.0000 -1.0000 1007800 1596715823.10 151.3958 59.9986 32.0000 1.9599 1.9615 397.9251 398.3367 0.0649 -1.0000 -1.0000 1007860 1596715823.20 151.6710 59.9986 32.0000 1.9577 1.9594 398.1309 398.5435 0.0650 -1.0000 -1.0000 1007930 1596715823.30 151.6710 59.9986 32.0000 1.9588 1.9605 398.3616 398.7746 0.0650 -1.0000 -1.0000 1008000 1596715823.40 151.6710 59.9986 32.0000 1.9597 1.9613 398.4297 398.8422 0.0650 -1.0000 -1.0000 1008060 1596715823.50 151.6710 59.9986 32.0000 1.9591 1.9608 398.2593 398.6728 0.0651 -1.0000 -1.0000 1008130 1596715823.60 151.6710 59.9986 32.0000 1.9582 1.9599 397.9742 398.3860 0.0648 -1.0000 -1.0000 1008200 1596715823.70 151.6710 59.9986 32.0000 1.9576 1.9592 397.9982 398.4088 0.0648 -1.0000 -1.0000 1008260 1596715823.80 151.4753 59.9986 32.0000 1.9580 1.9597 398.3710 398.7822 0.0647 -1.0000 -1.0000 1008330 1596715823.90 151.4753 59.9986 32.0000 1.9573 1.9590 398.4172 398.8298 0.0649 -1.0000 -1.0000 1008390 1596715824.00 151.4753 59.9986 32.0000 1.9586 1.9603 398.0080 398.4192 0.0648 -1.0000 -1.0000 1008460 1596715824.10 151.4753 59.9986 32.0000 1.9585 1.9602 397.9112 398.3226 0.0649 -1.0000 -1.0000 1008540 1596715824.20 151.4753 59.9986 32.0000 1.9571 1.9587 398.2162 398.6287 0.0650 -1.0000 -1.0000 1008600 1596715824.30 151.4753 59.9986 32.0000 1.9567 1.9583 398.3898 398.8019 0.0648 -1.0000 -1.0000 1009099 1596715824.40 151.4753 59.9986 32.0000 1.9597 1.9613 398.1120 398.5243 0.0650 -1.0000 -1.0000 1009179 1596715824.50 151.4753 59.9986 32.0000 1.9589 1.9606 398.1844 398.5973 0.0650 -1.0000 -1.0000 1009240 1596715824.60 151.4753 59.9986 32.0000 1.9599 1.9616 398.3346 398.7465 0.0650 -1.0000 -1.0000 1009299 1596715824.70 151.4753 59.9986 32.0000 1.9578 1.9594 398.3251 398.7370 0.0648 -1.0000 -1.0000 1009379 1596715824.80 151.4753 59.9986 32.0000 1.9566 1.9582 398.1641 398.5756 0.0649 -1.0000 -1.0000 1009439 1596715824.90 151.4753 59.9986 32.0000 1.9585 1.9602 397.9103 398.3218 0.0649 -1.0000 -1.0000 1009509 1596715825.00 151.4461 60.0001 32.0000 1.9570 1.9587 397.9617 398.3720 0.0648 -1.0000 -1.0000 1009579 1596715825.10 151.4461 60.0001 32.0000 1.9569 1.9585 398.2774 398.6897 0.0649 -1.0000 -1.0000 1009639 1596715825.20 151.4461 60.0001 32.0000 1.9592 1.9609 398.0362 398.4481 0.0650 -1.0000 -1.0000 1009709 1596715825.30 151.4461 60.0001 32.0000 1.9585 1.9602 397.9633 398.3743 0.0647 -1.0000 -1.0000 1010399 1596715825.40 151.4461 60.0001 32.0000 1.9576 1.9592 398.1650 398.5763 0.0648 -1.0000 -1.0000 1010459 1596715825.50 151.5217 60.0001 32.0000 1.9581 1.9598 398.4018 398.8137 0.0648 -1.0000 -1.0000 1010539 1596715825.60 151.6955 60.0001 32.0000 1.9568 1.9585 398.3786 398.7912 0.0650 -1.0000 -1.0000 1010599 1596715825.70 151.6955 60.0001 32.0000 1.9575 1.9592 398.2588 398.6720 0.0651 -1.0000 -1.0000 1010659 1596715825.80 151.6955 60.0001 32.0000 1.9602 1.9619 398.1117 398.5246 0.0651 -1.0000 -1.0000 1010729 1596715825.90 151.6955 60.0001 32.0000 1.9599 1.9616 398.0217 398.4332 0.0649 -1.0000 -1.0000 1010799 1596715826.00 151.6906 60.0001 32.0000 1.9590 1.9607 398.2433 398.6554 0.0649 -1.0000 -1.0000 1010859 1596715826.10 151.2186 60.0001 32.0000 1.9593 1.9610 398.2616 398.6730 0.0649 -1.0000 -1.0000 1010929 1596715826.20 151.2186 60.0001 32.0000 1.9580 1.9596 398.2463 398.6584 0.0649 -1.0000 -1.0000 1010998 1596715826.30 151.2186 60.0001 32.0000 1.9599 1.9616 397.9524 398.3634 0.0648 -1.0000 -1.0000 1011079 1596715826.40 151.2186 60.0001 32.0000 1.9586 1.9603 398.0358 398.4472 0.0649 -1.0000 -1.0000 1011148 1596715826.50 151.2186 60.0001 32.0000 1.9559 1.9576 398.3568 398.7688 0.0649 -1.0000 -1.0000 1011209 1596715826.60 151.2186 60.0001 32.0000 1.9557 1.9574 398.2786 398.6896 0.0647 -1.0000 -1.0000 1011268 1596715826.70 151.2714 60.0001 32.0000 1.9587 1.9604 398.2920 398.7040 0.0649 -1.0000 -1.0000 1011348 1596715826.80 151.4297 60.0001 32.0000 1.9592 1.9608 397.9683 398.3803 0.0649 -1.0000 -1.0000 1011408 1596715826.90 151.4297 60.0001 32.0000 1.9594 1.9611 398.2771 398.6895 0.0649 -1.0000 -1.0000 1011488 1596715827.00 151.4297 60.0001 32.0000 1.9582 1.9598 398.3747 398.7858 0.0648 -1.0000 -1.0000 1011548 1596715827.10 151.4297 60.0001 32.0000 1.9573 1.9589 398.3075 398.7202 0.0650 -1.0000 -1.0000 1011608 1596715827.20 151.4297 60.0001 32.0000 1.9591 1.9608 398.4163 398.8286 0.0649 -1.0000 -1.0000 1011678 1596715827.30 151.4297 60.0001 32.0000 1.9612 1.9628 397.9603 398.3726 0.0650 -1.0000 -1.0000 1011748 1596715827.40 151.4297 60.0001 32.0000 1.9577 1.9594 398.3478 398.7592 0.0647 -1.0000 -1.0000 1011808 1596715827.50 151.4297 60.0001 32.0000 1.9568 1.9584 398.2800 398.6928 0.0650 -1.0000 -1.0000 1011878 1596715827.60 151.4297 60.0001 32.0000 1.9594 1.9611 398.2119 398.6237 0.0649 -1.0000 -1.0000 1011948 1596715827.70 151.4297 60.0001 32.0000 1.9595 1.9612 398.0478 398.4590 0.0648 -1.0000 -1.0000 1012018 1596715827.80 151.4297 60.0001 32.0000 1.9593 1.9610 397.9350 398.3463 0.0649 -1.0000 -1.0000 1012308 1596715827.90 151.6712 60.0001 32.0000 1.9575 1.9592 397.9727 398.3854 0.0651 -1.0000 -1.0000 1012368 1596715828.00 151.6803 60.0001 32.0000 1.9586 1.9602 398.4506 398.8623 0.0649 -1.0000 -1.0000 1012428 1596715828.10 151.6803 60.0001 32.0000 1.9586 1.9602 398.4198 398.8316 0.0647 -1.0000 -1.0000 1012498 1596715828.20 151.6803 60.0001 32.0000 1.9591 1.9608 398.2664 398.6786 0.0649 -1.0000 -1.0000 1012568 1596715828.30 151.6803 60.0001 32.0000 1.9592 1.9608 398.2627 398.6746 0.0649 -1.0000 -1.0000 1013097 1596715828.40 151.6803 60.0001 32.0000 1.9580 1.9597 398.3397 398.7516 0.0648 -1.0000 -1.0000 1013167 1596715828.50 151.6276 60.0001 32.0000 1.9577 1.9594 398.4902 398.9024 0.0649 -1.0000 -1.0000 1013237 1596715828.60 151.6130 60.0001 32.0000 1.9565 1.9582 398.4446 398.8575 0.0650 -1.0000 -1.0000 1013317 1596715828.70 151.6130 60.0001 32.0000 1.9598 1.9615 398.2156 398.6279 0.0649 -1.0000 -1.0000 1013387 1596715828.80 151.6130 60.0001 32.0000 1.9593 1.9610 397.9579 398.3698 0.0649 -1.0000 -1.0000 1013447 1596715828.90 151.6130 60.0001 32.0000 1.9590 1.9606 398.1235 398.5353 0.0649 -1.0000 -1.0000 1013527 1596715829.00 151.6130 60.0001 32.0000 1.9584 1.9600 398.3726 398.7850 0.0649 -1.0000 -1.0000 1013587 1596715829.10 151.2455 60.0001 32.0000 1.9577 1.9593 398.4155 398.8273 0.0649 -1.0000 -1.0000 1013647 1596715829.20 151.2455 60.0001 32.0000 1.9576 1.9593 398.2066 398.6197 0.0651 -1.0000 -1.0000 1013727 1596715829.30 151.2455 60.0001 32.0000 1.9583 1.9600 398.0405 398.4528 0.0649 -1.0000 -1.0000 1013787 1596715829.40 151.2455 60.0001 32.0000 1.9599 1.9616 398.0060 398.4177 0.0649 -1.0000 -1.0000 1014017 1596715829.50 151.2455 60.0001 32.0000 1.9566 1.9583 398.5916 399.0047 0.0651 -1.0000 -1.0000 1014087 1596715829.60 151.4529 59.9998 32.0000 1.9579 1.9596 398.5777 398.9903 0.0649 -1.0000 -1.0000 1014147 1596715829.70 151.5954 59.9996 32.0000 1.9592 1.9608 398.1955 398.6074 0.0649 -1.0000 -1.0000 1014207 1596715829.80 151.5954 59.9996 32.0000 1.9597 1.9614 397.8919 398.3029 0.0648 -1.0000 -1.0000 1014287 1596715829.90 151.5954 59.9996 32.0000 1.9589 1.9605 398.2866 398.6981 0.0649 -1.0000 -1.0000 1015007 1596715830.00 151.5954 59.9996 32.0000 1.9580 1.9596 398.4054 398.8176 0.0648 -1.0000 -1.0000 1015077 1596715830.10 151.5920 59.9996 32.0000 1.9570 1.9587 398.3071 398.7186 0.0648 -1.0000 -1.0000 1015147 1596715830.20 151.5008 59.9996 32.0000 1.9575 1.9591 398.1702 398.5828 0.0651 -1.0000 -1.0000 1015207 1596715830.30 151.5008 59.9996 32.0000 1.9584 1.9601 397.9775 398.3897 0.0649 -1.0000 -1.0000 1015277 1596715830.40 151.5008 59.9996 32.0000 1.9586 1.9602 397.9318 398.3431 0.0649 -1.0000 -1.0000 1015347 1596715830.50 151.5008 59.9996 32.0000 1.9580 1.9597 398.1617 398.5742 0.0650 -1.0000 -1.0000 1015406 1596715830.60 151.5008 59.9996 32.0000 1.9594 1.9611 398.4690 398.8804 0.0647 -1.0000 -1.0000 1015466 1596715830.70 151.5008 59.9996 32.0000 1.9583 1.9599 398.2191 398.6308 0.0649 -1.0000 -1.0000 1015547 1596715830.80 151.5394 59.9996 32.0000 1.9592 1.9609 398.1314 398.5437 0.0649 -1.0000 -1.0000 1015607 1596715830.90 151.5394 59.9996 32.0000 1.9590 1.9607 397.9060 398.3192 0.0651 -1.0000 -1.0000 1015676 1596715831.00 151.5394 59.9996 32.0000 1.9578 1.9594 398.2380 398.6497 0.0648 -1.0000 -1.0000 1015746 1596715831.10 151.5394 59.9996 32.0000 1.9572 1.9589 398.3427 398.7549 0.0649 -1.0000 -1.0000 1015806 1596715831.20 151.5394 59.9996 32.0000 1.9573 1.9590 398.3144 398.7247 0.0647 -1.0000 -1.0000 1015876 1596715831.30 151.5394 59.9996 32.0000 1.9596 1.9613 398.1750 398.5871 0.0650 -1.0000 -1.0000 1015936 1596715831.40 151.6222 59.9996 32.0000 1.9596 1.9613 398.0485 398.4607 0.0650 -1.0000 -1.0000 1016116 1596715831.50 151.6222 59.9996 32.0000 1.9579 1.9596 398.1057 398.5175 0.0649 -1.0000 -1.0000 1016186 1596715831.60 151.6222 59.9996 32.0000 1.9578 1.9595 398.2729 398.6854 0.0651 -1.0000 -1.0000 1016246 1596715831.70 151.6222 59.9996 32.0000 1.9585 1.9602 398.1958 398.6081 0.0649 -1.0000 -1.0000 1016316 1596715831.80 151.6222 59.9996 32.0000 1.9591 1.9608 397.9384 398.3503 0.0649 -1.0000 -1.0000 1016396 1596715831.90 151.6222 59.9996 32.0000 1.9577 1.9594 398.0789 398.4902 0.0648 -1.0000 -1.0000 1016616 1596715832.00 151.6222 59.9996 32.0000 1.9569 1.9586 398.3106 398.7234 0.0650 -1.0000 -1.0000 1016686 1596715832.10 151.6222 59.9996 32.0000 1.9578 1.9595 398.3671 398.7785 0.0647 -1.0000 -1.0000 1016756 1596715832.20 151.6222 59.9996 32.0000 1.9593 1.9609 398.1653 398.5769 0.0649 -1.0000 -1.0000 1016816 1596715832.30 151.6222 59.9996 32.0000 1.9594 1.9611 398.0264 398.4387 0.0650 -1.0000 -1.0000 1016886 1596715832.40 151.6222 59.9996 32.0000 1.9568 1.9585 398.3466 398.7596 0.0651 -1.0000 -1.0000 1016956 1596715832.50 151.6222 59.9996 32.0000 1.9574 1.9590 398.5132 398.9254 0.0649 -1.0000 -1.0000 1017146 1596715832.60 151.4807 59.9996 32.0000 1.9557 1.9573 398.4536 398.8668 0.0651 -1.0000 -1.0000 1017206 1596715832.70 151.4807 59.9996 32.0000 1.9577 1.9593 398.0485 398.4606 0.0649 -1.0000 -1.0000 1017276 1596715832.80 151.4807 59.9996 32.0000 1.9585 1.9602 397.8595 398.2713 0.0648 -1.0000 -1.0000 1017346 1596715832.90 151.4807 59.9996 32.0000 1.9590 1.9606 398.3234 398.7347 0.0649 -1.0000 -1.0000 1017416 1596715833.00 151.4807 59.9996 32.0000 1.9586 1.9603 398.5568 398.9695 0.0649 -1.0000 -1.0000 1018325 1596715833.10 151.4807 59.9996 32.0000 1.9584 1.9601 398.3956 398.8074 0.0649 -1.0000 -1.0000 1018385 1596715833.20 151.7201 59.9996 32.0000 1.9595 1.9612 397.9068 398.3188 0.0649 -1.0000 -1.0000 1018465 1596715833.30 151.7201 59.9996 32.0000 1.9610 1.9627 397.9497 398.3607 0.0648 -1.0000 -1.0000 1018525 1596715833.40 151.7201 59.9996 32.0000 1.9574 1.9591 398.3793 398.7912 0.0649 -1.0000 -1.0000 1018595 1596715833.50 151.7201 59.9996 32.0000 1.9588 1.9605 398.6151 399.0279 0.0649 -1.0000 -1.0000 1018665 1596715833.60 151.7201 59.9996 32.0000 1.9586 1.9603 398.2936 398.7044 0.0648 -1.0000 -1.0000 1018725 1596715833.70 151.7201 59.9996 32.0000 1.9584 1.9601 397.9470 398.3584 0.0649 -1.0000 -1.0000 1018785 1596715833.80 151.7201 59.9996 32.0000 1.9569 1.9586 398.0926 398.5041 0.0649 -1.0000 -1.0000 1018865 1596715833.90 151.3116 59.9996 32.0000 1.9556 1.9572 398.2802 398.6920 0.0649 -1.0000 -1.0000 1018935 1596715834.00 151.3116 59.9996 32.0000 1.9579 1.9596 398.1955 398.6074 0.0649 -1.0000 -1.0000 1018995 1596715834.10 151.3116 59.9996 32.0000 1.9583 1.9600 397.9278 398.3395 0.0649 -1.0000 -1.0000 1019065 1596715834.20 151.3116 59.9996 32.0000 1.9596 1.9612 398.0250 398.4363 0.0648 -1.0000 -1.0000 1019125 1596715834.30 151.3116 59.9996 32.0000 1.9577 1.9594 398.1781 398.5899 0.0649 -1.0000 -1.0000 1019195 1596715834.40 151.3525 59.9996 32.0000 1.9570 1.9586 398.2958 398.7069 0.0648 -1.0000 -1.0000 1019265 1596715834.50 151.5453 59.9996 32.0000 1.9588 1.9605 398.3098 398.7218 0.0649 -1.0000 -1.0000 1019335 1596715834.60 151.5453 59.9996 32.0000 1.9593 1.9610 398.2717 398.6855 0.0652 -1.0000 -1.0000 1019405 1596715834.70 151.5453 59.9996 32.0000 1.9598 1.9614 397.8745 398.2870 0.0649 -1.0000 -1.0000 1019475 1596715834.80 151.5453 59.9996 32.0000 1.9586 1.9602 397.9529 398.3637 0.0648 -1.0000 -1.0000 1019535 1596715834.90 151.5453 59.9996 32.0000 1.9577 1.9593 398.2854 398.6977 0.0649 -1.0000 -1.0000 1019615 1596715835.00 151.5453 59.9996 32.0000 1.9595 1.9611 398.2208 398.6326 0.0649 -1.0000 -1.0000 1019674 1596715835.10 151.5453 59.9996 32.0000 1.9592 1.9609 397.9635 398.3757 0.0650 -1.0000 -1.0000 1019884 1596715835.20 151.5453 59.9996 32.0000 1.9584 1.9601 398.0389 398.4504 0.0649 -1.0000 -1.0000 1019954 1596715835.30 151.5453 59.9996 32.0000 1.9562 1.9579 398.3274 398.7390 0.0648 -1.0000 -1.0000 1020034 1596715835.40 151.5453 59.9996 32.0000 1.9581 1.9597 398.5379 398.9490 0.0647 -1.0000 -1.0000 1020104 1596715835.50 151.5453 59.9996 32.0000 1.9594 1.9610 398.4684 398.8805 0.0649 -1.0000 -1.0000 1020174 1596715835.60 151.5453 59.9996 32.0000 1.9593 1.9610 398.4485 398.8610 0.0650 -1.0000 -1.0000 1020234 1596715835.70 151.5453 59.9996 32.0000 1.9587 1.9604 398.6231 399.0365 0.0651 -1.0000 -1.0000 1020294 1596715835.80 151.4310 59.9996 32.0000 1.9574 1.9591 398.3116 398.7246 0.0650 -1.0000 -1.0000 1020374 1596715835.90 151.4310 59.9996 32.0000 1.9583 1.9599 398.0934 398.5048 0.0647 -1.0000 -1.0000 1020434 1596715836.00 151.4310 59.9996 32.0000 1.9580 1.9597 398.1581 398.5697 0.0650 -1.0000 -1.0000 1020504 1596715836.10 151.4310 59.9996 32.0000 1.9564 1.9580 398.2293 398.6411 0.0649 -1.0000 -1.0000 1020584 1596715836.20 151.4310 59.9996 32.0000 1.9564 1.9580 398.2747 398.6867 0.0649 -1.0000 -1.0000 1020644 1596715836.30 151.3377 59.9996 32.0000 1.9581 1.9597 398.3674 398.7792 0.0649 -1.0000 -1.0000 1020704 1596715836.40 151.2445 59.9996 32.0000 1.9586 1.9603 398.0023 398.4139 0.0649 -1.0000 -1.0000 1020774 1596715836.50 151.2445 59.9996 32.0000 1.9569 1.9586 397.8971 398.3087 0.0649 -1.0000 -1.0000 1020844 1596715836.60 151.2445 59.9996 32.0000 1.9589 1.9605 398.0053 398.4162 0.0648 -1.0000 -1.0000 1021124 1596715836.70 151.2445 59.9996 32.0000 1.9580 1.9596 398.3270 398.7390 0.0649 -1.0000 -1.0000 1021194 1596715836.80 151.2445 59.9996 32.0000 1.9578 1.9595 398.3991 398.8106 0.0648 -1.0000 -1.0000 1021254 1596715836.90 151.2621 59.9996 32.0000 1.9577 1.9594 398.2150 398.6272 0.0649 -1.0000 -1.0000 1021334 1596715837.00 151.3359 59.9996 32.0000 1.9585 1.9602 397.8649 398.2765 0.0649 -1.0000 -1.0000 1021394 1596715837.10 151.3359 59.9996 32.0000 1.9580 1.9597 398.1539 398.5657 0.0649 -1.0000 -1.0000 1021693 1596715837.20 151.3359 59.9996 32.0000 1.9559 1.9576 398.3013 398.7144 0.0650 -1.0000 -1.0000 1021763 1596715837.30 151.3359 59.9996 32.0000 1.9579 1.9596 398.2513 398.6630 0.0648 -1.0000 -1.0000 1021823 1596715837.40 151.3359 59.9996 32.0000 1.9593 1.9610 398.0945 398.5061 0.0648 -1.0000 -1.0000 1021893 1596715837.50 151.2719 59.9996 32.0000 1.9606 1.9622 397.9154 398.3263 0.0648 -1.0000 -1.0000 1021963 1596715837.60 151.2719 59.9996 32.0000 1.9582 1.9599 398.3424 398.7548 0.0650 -1.0000 -1.0000 1022093 1596715837.70 151.2719 59.9996 32.0000 1.9566 1.9582 398.4288 398.8398 0.0647 -1.0000 -1.0000 1022153 1596715837.80 151.2719 59.9996 32.0000 1.9577 1.9593 398.0720 398.4834 0.0649 -1.0000 -1.0000 1022233 1596715837.90 151.2719 59.9996 32.0000 1.9576 1.9593 397.9089 398.3203 0.0649 -1.0000 -1.0000 1022293 1596715838.00 151.4130 59.9996 32.0000 1.9586 1.9603 397.8970 398.3089 0.0649 -1.0000 -1.0000 1022353 1596715838.10 151.4744 59.9996 32.0000 1.9585 1.9602 398.0763 398.4878 0.0649 -1.0000 -1.0000 1023423 1596715838.20 151.4744 59.9996 32.0000 1.9590 1.9607 398.3025 398.7142 0.0649 -1.0000 -1.0000 1023493 1596715838.30 151.4744 59.9996 32.0000 1.9589 1.9606 398.0576 398.4702 0.0650 -1.0000 -1.0000 1023553 1596715838.40 151.4744 59.9996 32.0000 1.9597 1.9613 398.0364 398.4472 0.0647 -1.0000 -1.0000 1023623 1596715838.50 151.4744 59.9996 32.0000 1.9574 1.9591 398.0696 398.4812 0.0649 -1.0000 -1.0000 1023692 1596715838.60 151.6715 59.9996 32.0000 1.9572 1.9588 398.4568 398.8694 0.0650 -1.0000 -1.0000 1023752 1596715838.70 151.6715 59.9996 32.0000 1.9561 1.9578 398.4902 398.9020 0.0648 -1.0000 -1.0000 1023822 1596715838.80 151.6715 59.9996 32.0000 1.9584 1.9601 398.3356 398.7467 0.0648 -1.0000 -1.0000 1023882 1596715838.90 151.6715 59.9996 32.0000 1.9579 1.9596 398.0573 398.4692 0.0649 -1.0000 -1.0000 1023962 1596715839.00 151.6715 59.9996 32.0000 1.9589 1.9606 397.8954 398.3076 0.0650 -1.0000 -1.0000 1024022 1596715839.10 151.6444 59.9996 32.0000 1.9569 1.9586 398.0007 398.4129 0.0649 -1.0000 -1.0000 1024092 1596715839.20 151.5038 59.9996 32.0000 1.9578 1.9595 398.2230 398.6346 0.0649 -1.0000 -1.0000 1024162 1596715839.30 151.5038 59.9996 32.0000 1.9583 1.9600 398.4349 398.8470 0.0649 -1.0000 -1.0000 1024222 1596715839.40 151.5038 59.9996 32.0000 1.9595 1.9611 398.2418 398.6539 0.0649 -1.0000 -1.0000 1024282 1596715839.50 151.5038 59.9996 32.0000 1.9586 1.9603 398.0787 398.4907 0.0649 -1.0000 -1.0000 1024362 1596715839.60 151.5038 59.9996 32.0000 1.9581 1.9597 398.1527 398.5641 0.0649 -1.0000 -1.0000 1024422 1596715839.70 151.6449 60.0023 32.0000 1.9567 1.9584 398.4256 398.8379 0.0649 -1.0000 -1.0000 1024482 1596715839.80 151.6506 60.0024 32.0000 1.9569 1.9586 398.2535 398.6653 0.0648 -1.0000 -1.0000 1024552 1596715839.90 151.6506 60.0024 32.0000 1.9593 1.9610 398.2205 398.6321 0.0650 -1.0000 -1.0000 1024622 1596715840.00 151.6506 60.0024 32.0000 1.9599 1.9616 398.2656 398.6774 0.0647 -1.0000 -1.0000 1024682 1596715840.10 151.6506 60.0024 32.0000 1.9593 1.9609 398.4271 398.8384 0.0648 -1.0000 -1.0000 1024752 1596715840.20 151.6506 60.0024 32.0000 1.9575 1.9592 398.3709 398.7825 0.0648 -1.0000 -1.0000 1025232 1596715840.30 151.5875 60.0024 32.0000 1.9581 1.9597 398.3252 398.7370 0.0649 -1.0000 -1.0000 1025302 1596715840.40 151.2719 60.0024 32.0000 1.9565 1.9581 397.9721 398.3842 0.0649 -1.0000 -1.0000 1025372 1596715840.50 151.2719 60.0024 32.0000 1.9568 1.9584 398.1301 398.5421 0.0650 -1.0000 -1.0000 1025432 1596715840.60 151.2719 60.0024 32.0000 1.9565 1.9582 398.2721 398.6829 0.0647 -1.0000 -1.0000 1025492 1596715840.70 151.2719 60.0024 32.0000 1.9581 1.9598 398.4083 398.8206 0.0649 -1.0000 -1.0000 1025572 1596715840.80 151.2719 60.0024 32.0000 1.9588 1.9605 398.3013 398.7136 0.0650 -1.0000 -1.0000 1025632 1596715840.90 151.4374 60.0024 32.0000 1.9588 1.9605 398.0195 398.4315 0.0649 -1.0000 -1.0000 1025702 1596715841.00 151.4374 60.0024 32.0000 1.9591 1.9607 397.8193 398.2303 0.0648 -1.0000 -1.0000 1025762 1596715841.10 151.4374 60.0024 32.0000 1.9574 1.9591 398.2686 398.6790 0.0646 -1.0000 -1.0000 1025832 1596715841.20 151.4374 60.0024 32.0000 1.9573 1.9589 398.3539 398.7651 0.0648 -1.0000 -1.0000 1025902 1596715841.30 151.4374 60.0024 32.0000 1.9568 1.9585 398.2828 398.6946 0.0649 -1.0000 -1.0000 1025961 1596715841.40 151.5664 60.0024 32.0000 1.9581 1.9598 398.3686 398.7810 0.0649 -1.0000 -1.0000 1026022 1596715841.50 151.5986 60.0024 32.0000 1.9598 1.9615 397.9921 398.4039 0.0649 -1.0000 -1.0000 1026101 1596715841.60 151.5986 60.0024 32.0000 1.9588 1.9605 398.1590 398.5707 0.0649 -1.0000 -1.0000 1026161 1596715841.70 151.5986 60.0024 32.0000 1.9571 1.9588 398.3495 398.7600 0.0647 -1.0000 -1.0000 1026231 1596715841.80 151.5986 60.0024 32.0000 1.9580 1.9597 398.3494 398.7614 0.0648 -1.0000 -1.0000 1026301 1596715841.90 151.5986 60.0024 32.0000 1.9564 1.9580 398.0942 398.5064 0.0650 -1.0000 -1.0000 1026361 1596715842.00 151.4515 60.0024 32.0000 1.9575 1.9592 397.9193 398.3319 0.0650 -1.0000 -1.0000 1026421 1596715842.10 151.3723 60.0024 32.0000 1.9591 1.9608 397.8974 398.3090 0.0649 -1.0000 -1.0000 1026501 1596715842.20 151.3723 60.0024 32.0000 1.9582 1.9599 398.2600 398.6717 0.0648 -1.0000 -1.0000 1026771 1596715842.30 151.3723 60.0024 32.0000 1.9573 1.9589 398.5206 398.9323 0.0649 -1.0000 -1.0000 1026831 1596715842.40 151.3723 60.0024 32.0000 1.9582 1.9598 398.3145 398.7261 0.0648 -1.0000 -1.0000 1026911 1596715842.50 151.3723 60.0024 32.0000 1.9593 1.9610 398.0663 398.4786 0.0650 -1.0000 -1.0000 1026971 1596715842.60 151.7060 60.0024 32.0000 1.9566 1.9583 398.3907 398.8027 0.0648 -1.0000 -1.0000 1027031 1596715842.70 151.7060 60.0024 32.0000 1.9570 1.9587 398.4344 398.8469 0.0650 -1.0000 -1.0000 1027371 1596715842.80 151.7060 60.0024 32.0000 1.9577 1.9594 398.3172 398.7292 0.0649 -1.0000 -1.0000 1027431 1596715842.90 151.7060 60.0024 32.0000 1.9592 1.9609 397.8968 398.3071 0.0646 -1.0000 -1.0000 1027511 1596715843.00 151.7060 60.0024 32.0000 1.9576 1.9592 397.8672 398.2802 0.0651 -1.0000 -1.0000 1027571 1596715843.10 151.2808 60.0024 32.0000 1.9566 1.9583 398.2128 398.6242 0.0648 -1.0000 -1.0000 1027631 1596715843.20 151.2541 60.0024 32.0000 1.9575 1.9592 398.3030 398.7161 0.0651 -1.0000 -1.0000 1027721 1596715843.30 151.2541 60.0024 32.0000 1.9580 1.9597 398.3640 398.7754 0.0649 -1.0000 -1.0000 1027851 1596715843.40 151.2541 60.0024 32.0000 1.9577 1.9594 398.0009 398.4132 0.0650 -1.0000 -1.0000 1027911 1596715843.50 151.2541 60.0024 32.0000 1.9600 1.9617 397.9318 398.3437 0.0649 -1.0000 -1.0000 1027990 1596715843.60 151.4293 60.0024 32.0000 1.9585 1.9602 398.2279 398.6398 0.0649 -1.0000 -1.0000 1028050 1596715843.70 151.6045 60.0024 32.0000 1.9577 1.9594 398.1899 398.6022 0.0650 -1.0000 -1.0000 1028110 1596715843.80 151.6045 60.0024 32.0000 1.9579 1.9596 397.9797 398.3917 0.0649 -1.0000 -1.0000 1028350 1596715843.90 151.6045 60.0024 32.0000 1.9566 1.9582 397.9463 398.3578 0.0649 -1.0000 -1.0000 1028410 1596715844.00 151.6045 60.0024 32.0000 1.9571 1.9588 398.3602 398.7723 0.0649 -1.0000 -1.0000 1028470 1596715844.10 151.6045 60.0024 32.0000 1.9569 1.9585 398.2694 398.6813 0.0649 -1.0000 -1.0000 1028540 1596715844.20 151.3894 60.0024 32.0000 1.9576 1.9593 398.1000 398.5127 0.0649 -1.0000 -1.0000 1028610 1596715844.30 151.3894 60.0024 32.0000 1.9577 1.9594 398.0446 398.4559 0.0649 -1.0000 -1.0000 1028840 1596715844.40 151.3894 60.0024 32.0000 1.9567 1.9584 398.1144 398.5271 0.0650 -1.0000 -1.0000 1028910 1596715844.50 151.3894 60.0024 32.0000 1.9559 1.9576 398.2680 398.6806 0.0651 -1.0000 -1.0000 1028970 1596715844.60 151.3894 60.0024 32.0000 1.9567 1.9584 398.3988 398.8109 0.0648 -1.0000 -1.0000 1029040 1596715844.70 151.3894 60.0024 32.0000 1.9570 1.9586 398.4356 398.8481 0.0649 -1.0000 -1.0000 1029110 1596715844.80 151.4916 60.0017 32.0000 1.9581 1.9597 397.9177 398.3288 0.0648 -1.0000 -1.0000 1029170 1596715844.90 151.5598 60.0012 32.0000 1.9568 1.9585 398.3591 398.7709 0.0649 -1.0000 -1.0000 1029320 1596715845.00 151.5598 60.0012 32.0000 1.9572 1.9589 398.4061 398.8193 0.0651 -1.0000 -1.0000 1029380 1596715845.10 151.5598 60.0012 32.0000 1.9587 1.9604 398.3304 398.7428 0.0648 -1.0000 -1.0000 1029440 1596715845.20 151.5598 60.0012 32.0000 1.9592 1.9608 397.9427 398.3546 0.0650 -1.0000 -1.0000 1029520 1596715845.30 151.5598 60.0012 32.0000 1.9587 1.9603 398.0621 398.4746 0.0649 -1.0000 -1.0000 1029600 1596715845.40 151.2726 60.0012 32.0000 1.9573 1.9590 398.1386 398.5502 0.0649 -1.0000 -1.0000 1029659 1596715845.50 151.2726 60.0012 32.0000 1.9582 1.9599 398.4019 398.8136 0.0648 -1.0000 -1.0000 1029730 1596715845.60 151.2726 60.0012 32.0000 1.9592 1.9608 398.0545 398.4667 0.0649 -1.0000 -1.0000 1029799 1596715845.70 151.2726 60.0012 32.0000 1.9585 1.9602 397.7662 398.1773 0.0648 -1.0000 -1.0000 1029859 1596715845.80 151.2726 60.0012 32.0000 1.9589 1.9606 397.8077 398.2194 0.0649 -1.0000 -1.0000 1030159 1596715845.90 151.4640 60.0012 32.0000 1.9582 1.9599 398.3197 398.7324 0.0650 -1.0000 -1.0000 1030219 1596715846.00 151.5404 60.0012 32.0000 1.9582 1.9599 398.3329 398.7452 0.0649 -1.0000 -1.0000 1030289 1596715846.10 151.5404 60.0012 32.0000 1.9591 1.9607 398.2536 398.6661 0.0650 -1.0000 -1.0000 1030359 1596715846.20 151.5404 60.0012 32.0000 1.9594 1.9611 398.0751 398.4868 0.0648 -1.0000 -1.0000 1030419 1596715846.30 151.5404 60.0012 32.0000 1.9565 1.9582 398.2172 398.6302 0.0651 -1.0000 -1.0000 1031149 1596715846.40 151.5404 60.0012 32.0000 1.9572 1.9589 398.3717 398.7840 0.0649 -1.0000 -1.0000 1031219 1596715846.50 151.7299 60.0012 32.0000 1.9574 1.9590 398.2225 398.6346 0.0650 -1.0000 -1.0000 1031279 1596715846.60 151.7299 60.0012 32.0000 1.9590 1.9607 398.0127 398.4249 0.0650 -1.0000 -1.0000 1031359 1596715846.70 151.7299 60.0012 32.0000 1.9601 1.9618 398.0064 398.4191 0.0650 -1.0000 -1.0000 1031438 1596715846.80 151.7299 60.0012 32.0000 1.9591 1.9608 397.9623 398.3726 0.0646 -1.0000 -1.0000 1031498 1596715846.90 151.7299 60.0012 32.0000 1.9584 1.9601 398.0851 398.4987 0.0651 -1.0000 -1.0000 1031568 1596715847.00 151.4623 60.0012 32.0000 1.9600 1.9617 398.3781 398.7901 0.0649 -1.0000 -1.0000 1031629 1596715847.10 151.4562 60.0012 32.0000 1.9585 1.9602 398.1615 398.5733 0.0649 -1.0000 -1.0000 1031688 1596715847.20 151.4562 60.0012 32.0000 1.9602 1.9619 397.9737 398.3849 0.0649 -1.0000 -1.0000 1031768 1596715847.30 151.4562 60.0012 32.0000 1.9566 1.9583 398.3057 398.7180 0.0649 -1.0000 -1.0000 1031848 1596715847.40 151.4562 60.0012 32.0000 1.9576 1.9592 398.4549 398.8659 0.0647 -1.0000 -1.0000 1031908 1596715847.50 151.4725 60.0012 32.0000 1.9581 1.9598 398.3786 398.7910 0.0649 -1.0000 -1.0000 1031988 1596715847.60 151.5235 60.0012 32.0000 1.9597 1.9614 397.9862 398.3978 0.0649 -1.0000 -1.0000 1032048 1596715847.70 151.5235 60.0012 32.0000 1.9570 1.9587 398.3117 398.7236 0.0649 -1.0000 -1.0000 1032108 1596715847.80 151.5235 60.0012 32.0000 1.9555 1.9572 398.3465 398.7586 0.0649 -1.0000 -1.0000 1032398 1596715847.90 151.5235 60.0012 32.0000 1.9569 1.9586 398.1598 398.5716 0.0649 -1.0000 -1.0000 1032468 1596715848.00 151.5235 60.0012 32.0000 1.9574 1.9591 398.1202 398.5312 0.0647 -1.0000 -1.0000 1032528 1596715848.10 151.3565 60.0012 32.0000 1.9579 1.9595 398.0771 398.4881 0.0648 -1.0000 -1.0000 1032598 1596715848.20 151.3565 60.0012 32.0000 1.9561 1.9578 398.4447 398.8578 0.0651 -1.0000 -1.0000 1032658 1596715848.30 151.3565 60.0012 32.0000 1.9578 1.9595 398.3040 398.7161 0.0650 -1.0000 -1.0000 1032728 1596715848.40 151.3565 60.0012 32.0000 1.9585 1.9602 398.1531 398.5658 0.0650 -1.0000 -1.0000 1033018 1596715848.50 151.3565 60.0012 32.0000 1.9590 1.9606 397.8320 398.2436 0.0649 -1.0000 -1.0000 1033088 1596715848.60 151.4344 60.0012 32.0000 1.9580 1.9596 397.8860 398.2976 0.0649 -1.0000 -1.0000 1033148 1596715848.70 151.4794 60.0012 32.0000 1.9562 1.9579 398.0461 398.4588 0.0651 -1.0000 -1.0000 1033218 1596715848.80 151.4794 60.0012 32.0000 1.9572 1.9589 398.3565 398.7683 0.0649 -1.0000 -1.0000 1033278 1596715848.90 151.4794 60.0012 32.0000 1.9591 1.9608 398.3344 398.7469 0.0649 -1.0000 -1.0000 1033557 1596715849.00 151.4794 60.0012 32.0000 1.9586 1.9602 397.9229 398.3345 0.0649 -1.0000 -1.0000 1033617 1596715849.10 151.4794 60.0012 32.0000 1.9581 1.9598 398.0376 398.4504 0.0650 -1.0000 -1.0000 1033677 1596715849.20 151.4794 60.0012 32.0000 1.9567 1.9584 398.4322 398.8451 0.0651 -1.0000 -1.0000 1033757 1596715849.30 151.2740 60.0012 32.0000 1.9583 1.9600 398.2367 398.6489 0.0648 -1.0000 -1.0000 1033827 1596715849.40 151.2740 60.0012 32.0000 1.9590 1.9607 397.9600 398.3723 0.0650 -1.0000 -1.0000 1033887 1596715849.50 151.2740 60.0012 32.0000 1.9584 1.9601 398.0815 398.4935 0.0650 -1.0000 -1.0000 1033957 1596715849.60 151.2740 60.0012 32.0000 1.9569 1.9585 398.2849 398.6967 0.0649 -1.0000 -1.0000 1034027 1596715849.70 151.2740 60.0012 32.0000 1.9575 1.9591 398.3824 398.7943 0.0649 -1.0000 -1.0000 1034087 1596715849.80 151.3741 60.0003 32.0000 1.9581 1.9598 398.4671 398.8796 0.0649 -1.0000 -1.0000 1034157 1596715849.90 151.5281 59.9988 32.0000 1.9590 1.9607 398.0546 398.4656 0.0648 -1.0000 -1.0000 1034217 1596715850.00 151.5281 59.9988 32.0000 1.9581 1.9598 397.9426 398.3540 0.0649 -1.0000 -1.0000 1034287 1596715850.10 151.5281 59.9988 32.0000 1.9574 1.9590 398.1109 398.5219 0.0648 -1.0000 -1.0000 1034357 1596715850.20 151.5281 59.9988 32.0000 1.9564 1.9580 398.2771 398.6906 0.0651 -1.0000 -1.0000 1034417 1596715850.30 151.5281 59.9988 32.0000 1.9595 1.9611 398.0831 398.4946 0.0648 -1.0000 -1.0000 1034477 1596715850.40 151.5281 59.9988 32.0000 1.9604 1.9620 397.8538 398.2647 0.0648 -1.0000 -1.0000 1035247 1596715850.50 151.2766 59.9988 32.0000 1.9580 1.9597 398.4546 398.8669 0.0649 -1.0000 -1.0000 1035307 1596715850.60 151.2766 59.9988 32.0000 1.9570 1.9587 398.2908 398.7030 0.0649 -1.0000 -1.0000 1035367 1596715850.70 151.2766 59.9988 32.0000 1.9571 1.9587 398.1834 398.5957 0.0650 -1.0000 -1.0000 1035447 1596715850.80 151.2766 59.9988 32.0000 1.9581 1.9598 397.9551 398.3675 0.0650 -1.0000 -1.0000 1035507 1596715850.90 151.2766 59.9988 32.0000 1.9587 1.9604 397.9312 398.3420 0.0647 -1.0000 -1.0000 1035577 1596715851.00 151.2844 59.9988 32.0000 1.9576 1.9593 398.2304 398.6423 0.0649 -1.0000 -1.0000 1035646 1596715851.10 151.2989 59.9988 32.0000 1.9577 1.9594 398.4107 398.8231 0.0650 -1.0000 -1.0000 1035706 1596715851.20 151.2989 59.9988 32.0000 1.9563 1.9580 398.3595 398.7717 0.0648 -1.0000 -1.0000 1035786 1596715851.30 151.2989 59.9988 32.0000 1.9565 1.9582 398.0562 398.4666 0.0648 -1.0000 -1.0000 1035846 1596715851.40 151.2989 59.9988 32.0000 1.9577 1.9594 397.8745 398.2850 0.0647 -1.0000 -1.0000 1035906 1596715851.50 151.2989 59.9988 32.0000 1.9593 1.9610 398.0726 398.4835 0.0648 -1.0000 -1.0000 1035986 1596715851.60 151.6285 59.9988 32.0000 1.9572 1.9589 398.2762 398.6874 0.0649 -1.0000 -1.0000 1036046 1596715851.70 151.6285 59.9988 32.0000 1.9598 1.9614 398.3242 398.7364 0.0649 -1.0000 -1.0000 1036106 1596715851.80 151.6285 59.9988 32.0000 1.9598 1.9615 398.0998 398.5115 0.0649 -1.0000 -1.0000 1036186 1596715851.90 151.6285 59.9988 32.0000 1.9602 1.9618 397.9127 398.3240 0.0648 -1.0000 -1.0000 1036406 1596715852.00 151.6285 59.9988 32.0000 1.9588 1.9605 397.8794 398.2901 0.0648 -1.0000 -1.0000 1036476 1596715852.10 151.6285 59.9988 32.0000 1.9558 1.9575 398.3463 398.7580 0.0649 -1.0000 -1.0000 1036546 1596715852.20 151.5906 59.9988 32.0000 1.9564 1.9581 398.4113 398.8241 0.0650 -1.0000 -1.0000 1036606 1596715852.30 151.5906 59.9988 32.0000 1.9579 1.9595 398.3015 398.7129 0.0648 -1.0000 -1.0000 1036666 1596715852.40 151.5906 59.9988 32.0000 1.9597 1.9613 398.2093 398.6204 0.0647 -1.0000 -1.0000 1036746 1596715852.50 151.5906 59.9988 32.0000 1.9595 1.9612 398.2573 398.6681 0.0647 -1.0000 -1.0000 1037456 1596715852.60 151.5906 59.9988 32.0000 1.9579 1.9596 398.3813 398.7938 0.0649 -1.0000 -1.0000 1037516 1596715852.70 151.5906 59.9988 32.0000 1.9569 1.9585 398.2848 398.6962 0.0648 -1.0000 -1.0000 1037585 1596715852.80 151.5337 59.9988 32.0000 1.9594 1.9610 398.0246 398.4362 0.0649 -1.0000 -1.0000 1037646 1596715852.90 151.5337 59.9988 32.0000 1.9605 1.9621 397.9929 398.4044 0.0649 -1.0000 -1.0000 1037726 1596715853.00 151.5337 59.9988 32.0000 1.9591 1.9608 398.0012 398.4124 0.0648 -1.0000 -1.0000 1037785 1596715853.10 151.5337 59.9988 32.0000 1.9575 1.9591 398.0971 398.5096 0.0650 -1.0000 -1.0000 1037845 1596715853.20 151.5337 59.9988 32.0000 1.9579 1.9596 398.4623 398.8751 0.0650 -1.0000 -1.0000 1037925 1596715853.30 151.3773 59.9988 32.0000 1.9581 1.9598 398.4287 398.8412 0.0649 -1.0000 -1.0000 1037985 1596715853.40 151.3773 59.9988 32.0000 1.9594 1.9610 398.0968 398.5078 0.0647 -1.0000 -1.0000 1038045 1596715853.50 151.3773 59.9988 32.0000 1.9577 1.9593 398.2394 398.6501 0.0648 -1.0000 -1.0000 1038115 1596715853.60 151.3773 59.9988 32.0000 1.9552 1.9569 398.4994 398.9121 0.0650 -1.0000 -1.0000 1038185 1596715853.70 151.3773 59.9988 32.0000 1.9570 1.9587 398.5305 398.9431 0.0649 -1.0000 -1.0000 1038245 1596715853.80 151.3898 59.9988 32.0000 1.9590 1.9606 398.2649 398.6758 0.0647 -1.0000 -1.0000 1038315 1596715853.90 151.5152 59.9988 32.0000 1.9596 1.9613 397.9349 398.3462 0.0649 -1.0000 -1.0000 1038415 1596715854.00 151.5152 59.9988 32.0000 1.9595 1.9612 398.0144 398.4253 0.0647 -1.0000 -1.0000 1038485 1596715854.10 151.5152 59.9988 32.0000 1.9581 1.9598 398.1882 398.5985 0.0647 -1.0000 -1.0000 1038555 1596715854.20 151.5152 59.9988 32.0000 1.9573 1.9590 398.2881 398.6998 0.0649 -1.0000 -1.0000 1038625 1596715854.30 151.5152 59.9988 32.0000 1.9596 1.9612 398.1925 398.6047 0.0650 -1.0000 -1.0000 1038685 1596715854.40 151.4144 59.9988 32.0000 1.9592 1.9608 397.9783 398.3899 0.0649 -1.0000 -1.0000 1038755 1596715854.50 151.4144 59.9988 32.0000 1.9578 1.9595 397.9235 398.3348 0.0648 -1.0000 -1.0000 1039095 1596715854.60 151.4144 59.9988 32.0000 1.9582 1.9599 398.3428 398.7543 0.0648 -1.0000 -1.0000 1039165 1596715854.70 151.4144 59.9988 32.0000 1.9593 1.9609 398.3191 398.7312 0.0650 -1.0000 -1.0000 1039235 1596715854.80 151.4144 59.9988 32.0000 1.9586 1.9603 398.0037 398.4162 0.0650 -1.0000 -1.0000 1039295 1596715854.90 151.5419 59.9992 32.0000 1.9591 1.9608 398.0098 398.4232 0.0651 -1.0000 -1.0000 1039365 1596715855.00 151.6721 59.9996 32.0000 1.9559 1.9575 398.2820 398.6939 0.0648 -1.0000 -1.0000 1040124 1596715855.10 151.6721 59.9996 32.0000 1.9561 1.9577 398.3773 398.7885 0.0648 -1.0000 -1.0000 1040184 1596715855.20 151.6721 59.9996 32.0000 1.9572 1.9589 398.3190 398.7304 0.0648 -1.0000 -1.0000 1040314 1596715855.30 151.6721 59.9996 32.0000 1.9592 1.9609 398.1560 398.5673 0.0648 -1.0000 -1.0000 1040374 1596715855.40 151.6721 59.9996 32.0000 1.9595 1.9611 397.9317 398.3441 0.0650 -1.0000 -1.0000 1040434 1596715855.50 151.6453 59.9996 32.0000 1.9587 1.9604 397.9278 398.3389 0.0649 -1.0000 -1.0000 1040514 1596715855.60 151.5998 59.9996 32.0000 1.9566 1.9583 398.3957 398.8082 0.0649 -1.0000 -1.0000 1040574 1596715855.70 151.5998 59.9996 32.0000 1.9579 1.9596 398.1408 398.5526 0.0649 -1.0000 -1.0000 1040634 1596715855.80 151.5998 59.9996 32.0000 1.9591 1.9608 398.0716 398.4835 0.0649 -1.0000 -1.0000 1040704 1596715855.90 151.5998 59.9996 32.0000 1.9581 1.9597 397.9790 398.3906 0.0650 -1.0000 -1.0000 1040774 1596715856.00 151.5998 59.9996 32.0000 1.9583 1.9600 398.1337 398.5457 0.0649 -1.0000 -1.0000 1040834 1596715856.10 151.2909 59.9996 32.0000 1.9582 1.9599 398.4904 398.9029 0.0649 -1.0000 -1.0000 1040904 1596715856.20 151.2909 59.9996 32.0000 1.9584 1.9601 398.4701 398.8828 0.0650 -1.0000 -1.0000 1040964 1596715856.30 151.2909 59.9996 32.0000 1.9579 1.9595 397.9607 398.3733 0.0650 -1.0000 -1.0000 1041034 1596715856.40 151.2909 59.9996 32.0000 1.9600 1.9616 397.8808 398.2919 0.0648 -1.0000 -1.0000 1041104 1596715856.50 151.2909 59.9996 32.0000 1.9589 1.9605 398.2023 398.6151 0.0651 -1.0000 -1.0000 1041164 1596715856.60 151.4205 59.9996 32.0000 1.9584 1.9601 398.3570 398.7687 0.0649 -1.0000 -1.0000 1041224 1596715856.70 151.4892 59.9996 32.0000 1.9591 1.9608 398.4887 398.9016 0.0650 -1.0000 -1.0000 1041314 1596715856.80 151.4892 59.9996 32.0000 1.9593 1.9610 398.0188 398.4317 0.0650 -1.0000 -1.0000 1041374 1596715856.90 151.4892 59.9996 32.0000 1.9588 1.9604 398.0384 398.4494 0.0648 -1.0000 -1.0000 1041444 1596715857.00 151.4892 59.9996 32.0000 1.9572 1.9589 398.3105 398.7225 0.0649 -1.0000 -1.0000 1041514 1596715857.10 151.4886 59.9996 32.0000 1.9583 1.9600 398.5075 398.9201 0.0650 -1.0000 -1.0000 1041573 1596715857.20 151.4596 59.9996 32.0000 1.9593 1.9610 398.2859 398.6979 0.0648 -1.0000 -1.0000 1041643 1596715857.30 151.4596 59.9996 32.0000 1.9598 1.9615 398.0271 398.4385 0.0648 -1.0000 -1.0000 1041714 1596715857.40 151.4596 59.9996 32.0000 1.9591 1.9607 397.8731 398.2841 0.0648 -1.0000 -1.0000 1041773 1596715857.50 151.4596 59.9996 32.0000 1.9569 1.9586 398.2833 398.6950 0.0648 -1.0000 -1.0000 1041843 1596715857.60 151.4596 59.9996 32.0000 1.9583 1.9600 398.3089 398.7211 0.0649 -1.0000 -1.0000 1042263 1596715857.70 151.4596 59.9996 32.0000 1.9576 1.9593 398.3409 398.7528 0.0649 -1.0000 -1.0000 1042323 1596715857.80 151.4261 59.9996 32.0000 1.9575 1.9592 398.1386 398.5512 0.0650 -1.0000 -1.0000 1042393 1596715857.90 151.4261 59.9996 32.0000 1.9576 1.9593 397.9966 398.4082 0.0650 -1.0000 -1.0000 1042463 1596715858.00 151.4261 59.9996 32.0000 1.9572 1.9589 398.2167 398.6300 0.0651 -1.0000 -1.0000 1042523 1596715858.10 151.4261 59.9996 32.0000 1.9572 1.9589 398.3856 398.7977 0.0649 -1.0000 -1.0000 1042763 1596715858.20 151.4261 59.9996 32.0000 1.9577 1.9594 398.2438 398.6567 0.0651 -1.0000 -1.0000 1042823 1596715858.30 151.4261 59.9996 32.0000 1.9577 1.9594 397.8324 398.2436 0.0647 -1.0000 -1.0000 1042883 1596715858.40 151.4848 59.9996 32.0000 1.9586 1.9603 397.8535 398.2665 0.0651 -1.0000 -1.0000 1042963 1596715858.50 151.4848 59.9996 32.0000 1.9589 1.9605 398.0411 398.4533 0.0649 -1.0000 -1.0000 1043023 1596715858.60 151.4848 59.9996 32.0000 1.9584 1.9601 398.3746 398.7873 0.0650 -1.0000 -1.0000 1043653 1596715858.70 151.4848 59.9996 32.0000 1.9592 1.9609 398.2943 398.7070 0.0650 -1.0000 -1.0000 1043723 1596715858.80 151.4848 59.9996 32.0000 1.9587 1.9604 398.3377 398.7508 0.0651 -1.0000 -1.0000 1043792 1596715858.90 151.6674 59.9996 32.0000 1.9584 1.9601 398.0723 398.4851 0.0650 -1.0000 -1.0000 1043872 1596715859.00 151.6804 59.9996 32.0000 1.9561 1.9578 398.3418 398.7536 0.0649 -1.0000 -1.0000 1043932 1596715859.10 151.6804 59.9996 32.0000 1.9578 1.9595 398.4726 398.8838 0.0647 -1.0000 -1.0000 1043992 1596715859.20 151.6804 59.9996 32.0000 1.9577 1.9593 398.3551 398.7670 0.0648 -1.0000 -1.0000 1044062 1596715859.30 151.6804 59.9996 32.0000 1.9603 1.9619 398.1427 398.5543 0.0650 -1.0000 -1.0000 1044132 1596715859.40 151.6732 59.9996 32.0000 1.9585 1.9602 397.9734 398.3862 0.0650 -1.0000 -1.0000 1044192 1596715859.50 151.5479 59.9996 32.0000 1.9585 1.9602 398.1500 398.5610 0.0648 -1.0000 -1.0000 1044262 1596715859.60 151.5479 59.9996 32.0000 1.9583 1.9599 398.3994 398.8106 0.0647 -1.0000 -1.0000 1044392 1596715859.70 151.5479 59.9996 32.0000 1.9589 1.9605 398.3956 398.8073 0.0649 -1.0000 -1.0000 1044462 1596715859.80 151.5479 59.9996 32.0000 1.9598 1.9615 397.9900 398.4012 0.0648 -1.0000 -1.0000 1044532 1596715859.90 151.5479 59.9996 32.0000 1.9586 1.9603 397.9453 398.3577 0.0651 -1.0000 -1.0000 1044592 1596715860.00 151.5479 59.9996 32.0000 1.9581 1.9597 398.1193 398.5309 0.0649 -1.0000 -1.0000 1044662 1596715860.10 151.6619 59.9989 32.0000 1.9583 1.9600 398.4210 398.8329 0.0647 -1.0000 -1.0000 1044732 1596715860.20 151.7321 59.9985 32.0000 1.9586 1.9602 398.0266 398.4384 0.0649 -1.0000 -1.0000 1044802 1596715860.30 151.7321 59.9985 32.0000 1.9602 1.9618 397.9392 398.3507 0.0648 -1.0000 -1.0000 1044862 1596715860.40 151.7321 59.9985 32.0000 1.9586 1.9602 398.3492 398.7614 0.0650 -1.0000 -1.0000 1044942 1596715860.50 151.7321 59.9985 32.0000 1.9568 1.9584 398.3496 398.7618 0.0649 -1.0000 -1.0000 1045002 1596715860.60 151.7321 59.9985 32.0000 1.9566 1.9583 398.4289 398.8408 0.0648 -1.0000 -1.0000 1045062 1596715860.70 151.6651 59.9985 32.0000 1.9579 1.9596 398.4177 398.8298 0.0649 -1.0000 -1.0000 1045142 1596715860.80 151.5226 59.9985 32.0000 1.9600 1.9616 398.0760 398.4871 0.0648 -1.0000 -1.0000 1045202 1596715860.90 151.5226 59.9985 32.0000 1.9592 1.9608 398.0823 398.4946 0.0651 -1.0000 -1.0000 1045272 1596715861.00 151.5226 59.9985 32.0000 1.9590 1.9607 398.0722 398.4838 0.0649 -1.0000 -1.0000 1045332 1596715861.10 151.5226 59.9985 32.0000 1.9580 1.9596 398.3391 398.7512 0.0649 -1.0000 -1.0000 1045391 1596715861.20 151.5226 59.9985 32.0000 1.9583 1.9600 398.3821 398.7950 0.0651 -1.0000 -1.0000 1045632 1596715861.30 151.6887 59.9985 32.0000 1.9587 1.9604 398.1425 398.5545 0.0649 -1.0000 -1.0000 1045691 1596715861.40 151.6887 59.9985 32.0000 1.9587 1.9603 397.9285 398.3395 0.0648 -1.0000 -1.0000 1045751 1596715861.50 151.6887 59.9985 32.0000 1.9590 1.9606 398.2573 398.6701 0.0650 -1.0000 -1.0000 1045831 1596715861.60 151.6887 59.9985 32.0000 1.9577 1.9594 398.4337 398.8458 0.0649 -1.0000 -1.0000 1045901 1596715861.70 151.6887 59.9985 32.0000 1.9583 1.9599 398.5670 398.9807 0.0652 -1.0000 -1.0000 1046361 1596715861.80 151.6099 59.9985 32.0000 1.9590 1.9607 398.3044 398.7166 0.0650 -1.0000 -1.0000 1046431 1596715861.90 151.2421 59.9985 32.0000 1.9594 1.9611 398.1966 398.6090 0.0649 -1.0000 -1.0000 1046611 1596715862.00 151.2421 59.9985 32.0000 1.9584 1.9600 398.4935 398.9060 0.0649 -1.0000 -1.0000 1046671 1596715862.10 151.2421 59.9985 32.0000 1.9563 1.9579 398.3550 398.7675 0.0650 -1.0000 -1.0000 1046741 1596715862.20 151.2421 59.9985 32.0000 1.9571 1.9588 397.9188 398.3308 0.0650 -1.0000 -1.0000 1046871 1596715862.30 151.2421 59.9985 32.0000 1.9592 1.9609 397.7460 398.1571 0.0648 -1.0000 -1.0000 1046931 1596715862.40 151.4312 59.9985 32.0000 1.9590 1.9607 398.1109 398.5226 0.0649 -1.0000 -1.0000 1047001 1596715862.50 151.4312 59.9985 32.0000 1.9581 1.9597 398.3079 398.7200 0.0649 -1.0000 -1.0000 1047071 1596715862.60 151.4312 59.9985 32.0000 1.9546 1.9562 398.2980 398.7096 0.0650 -1.0000 -1.0000 1047141 1596715862.70 151.4312 59.9985 32.0000 1.9562 1.9579 398.2883 398.7008 0.0648 -1.0000 -1.0000 1047381 1596715862.80 151.4312 59.9985 32.0000 1.9578 1.9595 398.3034 398.7137 0.0647 -1.0000 -1.0000 1047451 1596715862.90 151.5279 59.9985 32.0000 1.9596 1.9613 398.0622 398.4741 0.0649 -1.0000 -1.0000 1047521 1596715863.00 151.5867 59.9985 32.0000 1.9584 1.9601 398.0051 398.4174 0.0650 -1.0000 -1.0000 1047580 1596715863.10 151.5867 59.9985 32.0000 1.9573 1.9590 398.4483 398.8600 0.0648 -1.0000 -1.0000 1047651 1596715863.20 151.5867 59.9985 32.0000 1.9574 1.9590 398.3118 398.7234 0.0648 -1.0000 -1.0000 1047720 1596715863.30 151.5867 59.9985 32.0000 1.9576 1.9593 398.1584 398.5698 0.0648 -1.0000 -1.0000 1047950 1596715863.40 151.5867 59.9985 32.0000 1.9590 1.9606 397.9372 398.3492 0.0650 -1.0000 -1.0000 1048010 1596715863.50 151.4804 59.9985 32.0000 1.9590 1.9606 397.9632 398.3758 0.0650 -1.0000 -1.0000 1048080 1596715863.60 151.4804 59.9985 32.0000 1.9569 1.9586 398.2656 398.6778 0.0649 -1.0000 -1.0000 1048150 1596715863.70 151.4804 59.9985 32.0000 1.9572 1.9589 398.4095 398.8219 0.0649 -1.0000 -1.0000 1048210 1596715863.80 151.4804 59.9985 32.0000 1.9575 1.9591 398.4626 398.8745 0.0649 -1.0000 -1.0000 1048610 1596715863.90 151.4804 59.9985 32.0000 1.9584 1.9601 398.2803 398.6933 0.0650 -1.0000 -1.0000 1048680 1596715864.00 151.5510 59.9985 32.0000 1.9590 1.9606 397.9732 398.3840 0.0647 -1.0000 -1.0000 1048740 1596715864.10 151.5778 59.9985 32.0000 1.9601 1.9618 397.9310 398.3417 0.0648 -1.0000 -1.0000 1048810 1596715864.20 151.5778 59.9985 32.0000 1.9576 1.9593 398.1857 398.5977 0.0649 -1.0000 -1.0000 1048880 1596715864.30 151.5778 59.9985 32.0000 1.9568 1.9585 398.2527 398.6648 0.0650 -1.0000 -1.0000 1049110 1596715864.40 151.5778 59.9985 32.0000 1.9590 1.9607 398.1912 398.6019 0.0647 -1.0000 -1.0000 1049180 1596715864.50 151.5778 59.9985 32.0000 1.9595 1.9612 397.8840 398.2962 0.0650 -1.0000 -1.0000 1049240 1596715864.60 151.5518 59.9988 32.0000 1.9588 1.9605 397.8694 398.2813 0.0649 -1.0000 -1.0000 1049299 1596715864.70 151.5518 59.9988 32.0000 1.9578 1.9594 398.2422 398.6538 0.0649 -1.0000 -1.0000 1049380 1596715864.80 151.5518 59.9988 32.0000 1.9570 1.9586 398.3625 398.7748 0.0649 -1.0000 -1.0000 1049689 1596715864.90 151.5518 59.9988 32.0000 1.9589 1.9606 398.2361 398.6476 0.0648 -1.0000 -1.0000 1049759 1596715865.00 151.5518 59.9988 32.0000 1.9598 1.9615 398.1219 398.5335 0.0649 -1.0000 -1.0000 1049819 1596715865.10 151.5518 59.9988 32.0000 1.9594 1.9610 398.1363 398.5477 0.0648 -1.0000 -1.0000 1049889 1596715865.20 151.5432 59.9988 32.0000 1.9573 1.9589 398.4029 398.8142 0.0648 -1.0000 -1.0000 1049959 1596715865.30 151.5399 59.9988 32.0000 1.9565 1.9582 398.4168 398.8295 0.0650 -1.0000 -1.0000 1050319 1596715865.40 151.5399 59.9988 32.0000 1.9583 1.9600 398.4234 398.8361 0.0650 -1.0000 -1.0000 1050379 1596715865.50 151.5399 59.9988 32.0000 1.9598 1.9614 397.7815 398.1939 0.0650 -1.0000 -1.0000 1050449 1596715865.60 151.5399 59.9988 32.0000 1.9588 1.9605 398.0856 398.4978 0.0650 -1.0000 -1.0000 1050509 1596715865.70 151.5399 59.9988 32.0000 1.9576 1.9592 398.1994 398.6131 0.0651 -1.0000 -1.0000 1050579 1596715865.80 151.4504 59.9988 32.0000 1.9581 1.9598 398.4120 398.8245 0.0649 -1.0000 -1.0000 1050649 1596715865.90 151.4504 59.9988 32.0000 1.9592 1.9609 398.2687 398.6807 0.0649 -1.0000 -1.0000 1050709 1596715866.00 151.4504 59.9988 32.0000 1.9596 1.9613 398.0571 398.4682 0.0648 -1.0000 -1.0000 1050769 1596715866.10 151.4504 59.9988 32.0000 1.9596 1.9613 398.0050 398.4167 0.0649 -1.0000 -1.0000 1050929 1596715866.20 151.4504 59.9988 32.0000 1.9570 1.9587 398.2492 398.6604 0.0648 -1.0000 -1.0000 1050989 1596715866.30 151.4910 59.9988 32.0000 1.9568 1.9585 398.4861 398.8987 0.0650 -1.0000 -1.0000 1051049 1596715866.40 151.5103 59.9988 32.0000 1.9579 1.9595 398.4268 398.8399 0.0650 -1.0000 -1.0000 1051129 1596715866.50 151.5103 59.9988 32.0000 1.9579 1.9596 398.2693 398.6808 0.0648 -1.0000 -1.0000 1051188 1596715866.60 151.5103 59.9988 32.0000 1.9601 1.9618 397.9157 398.3269 0.0650 -1.0000 -1.0000 1051249 1596715866.70 151.5103 59.9988 32.0000 1.9577 1.9594 398.1331 398.5451 0.0648 -1.0000 -1.0000 1051319 1596715866.80 151.5103 59.9988 32.0000 1.9593 1.9609 398.3596 398.7714 0.0649 -1.0000 -1.0000 1051388 1596715866.90 151.5103 59.9988 32.0000 1.9573 1.9590 398.5273 398.9413 0.0652 -1.0000 -1.0000 1051638 1596715867.00 151.7221 59.9988 32.0000 1.9584 1.9600 398.3236 398.7358 0.0649 -1.0000 -1.0000 1051698 1596715867.10 151.7221 59.9988 32.0000 1.9583 1.9599 398.0907 398.5024 0.0649 -1.0000 -1.0000 1051758 1596715867.20 151.7221 59.9988 32.0000 1.9588 1.9604 398.0044 398.4164 0.0649 -1.0000 -1.0000 1051838 1596715867.30 151.7221 59.9988 32.0000 1.9580 1.9597 398.5496 398.9621 0.0650 -1.0000 -1.0000 1051898 1596715867.40 151.7221 59.9988 32.0000 1.9582 1.9598 398.5428 398.9550 0.0648 -1.0000 -1.0000 1052138 1596715867.50 151.7221 59.9988 32.0000 1.9570 1.9587 398.3019 398.7140 0.0649 -1.0000 -1.0000 1052208 1596715867.60 151.5769 59.9988 32.0000 1.9600 1.9616 398.2981 398.7108 0.0650 -1.0000 -1.0000 1052268 1596715867.70 151.5174 59.9988 32.0000 1.9588 1.9604 398.3982 398.8102 0.0648 -1.0000 -1.0000 1052338 1596715867.80 151.5174 59.9988 32.0000 1.9579 1.9596 398.7515 399.1644 0.0649 -1.0000 -1.0000 1052408 1596715867.90 151.5174 59.9988 32.0000 1.9574 1.9591 398.3985 398.8105 0.0650 -1.0000 -1.0000 1052788 1596715868.00 151.5174 59.9988 32.0000 1.9591 1.9608 398.1259 398.5379 0.0649 -1.0000 -1.0000 1052848 1596715868.10 151.5174 59.9988 32.0000 1.9568 1.9584 397.7818 398.1921 0.0647 -1.0000 -1.0000 1052928 1596715868.20 151.5174 59.9988 32.0000 1.9569 1.9585 397.9090 398.3199 0.0648 -1.0000 -1.0000 1052988 1596715868.30 151.4956 59.9988 32.0000 1.9579 1.9595 398.1476 398.5600 0.0650 -1.0000 -1.0000 1053048 1596715868.40 151.4956 59.9988 32.0000 1.9558 1.9575 398.3121 398.7238 0.0648 -1.0000 -1.0000 1053337 1596715868.50 151.4956 59.9988 32.0000 1.9551 1.9567 398.3672 398.7789 0.0649 -1.0000 -1.0000 1053397 1596715868.60 151.4956 59.9988 32.0000 1.9589 1.9606 398.1692 398.5811 0.0649 -1.0000 -1.0000 1053457 1596715868.70 151.4956 59.9988 32.0000 1.9585 1.9601 398.1185 398.5291 0.0646 -1.0000 -1.0000 1053537 1596715868.80 151.2786 59.9988 32.0000 1.9572 1.9589 398.2049 398.6163 0.0649 -1.0000 -1.0000 1053597 1596715868.90 151.2786 59.9988 32.0000 1.9566 1.9583 398.2330 398.6436 0.0647 -1.0000 -1.0000 1053677 1596715869.00 151.2786 59.9988 32.0000 1.9584 1.9600 398.2508 398.6621 0.0648 -1.0000 -1.0000 1053737 1596715869.10 151.2786 59.9988 32.0000 1.9579 1.9595 398.0785 398.4907 0.0649 -1.0000 -1.0000 1053807 1596715869.20 151.2786 59.9988 32.0000 1.9581 1.9598 397.9739 398.3842 0.0647 -1.0000 -1.0000 1053877 1596715869.30 151.2786 59.9988 32.0000 1.9586 1.9602 397.9965 398.4072 0.0647 -1.0000 -1.0000 1053937 1596715869.40 151.5643 59.9988 32.0000 1.9568 1.9584 398.1323 398.5429 0.0647 -1.0000 -1.0000 1054007 1596715869.50 151.5643 59.9988 32.0000 1.9564 1.9580 398.5036 398.9157 0.0650 -1.0000 -1.0000 1054077 1596715869.60 151.5643 59.9988 32.0000 1.9580 1.9596 398.5710 398.9834 0.0649 -1.0000 -1.0000 1054137 1596715869.70 151.5643 59.9988 32.0000 1.9592 1.9609 398.4594 398.8731 0.0651 -1.0000 -1.0000 1054197 1596715869.80 151.5643 59.9988 32.0000 1.9590 1.9607 398.1175 398.5291 0.0647 -1.0000 -1.0000 1054277 1596715869.90 151.5643 59.9988 32.0000 1.9585 1.9602 398.2016 398.6142 0.0650 -1.0000 -1.0000 1054337 1596715870.00 151.5693 59.9995 32.0000 1.9577 1.9594 398.3511 398.7622 0.0647 -1.0000 -1.0000 1054397 1596715870.10 151.5755 60.0005 32.0000 1.9573 1.9590 398.3727 398.7833 0.0647 -1.0000 -1.0000 1054467 1596715870.20 151.5755 60.0005 32.0000 1.9582 1.9599 398.2810 398.6919 0.0648 -1.0000 -1.0000 1054537 1596715870.30 151.5755 60.0005 32.0000 1.9580 1.9597 397.9148 398.3269 0.0650 -1.0000 -1.0000 1054597 1596715870.40 151.5755 60.0005 32.0000 1.9594 1.9611 398.2831 398.6949 0.0648 -1.0000 -1.0000 1054667 1596715870.50 151.5755 60.0005 32.0000 1.9572 1.9588 398.3864 398.7994 0.0650 -1.0000 -1.0000 1054896 1596715870.60 151.5755 60.0005 32.0000 1.9562 1.9578 398.4303 398.8421 0.0649 -1.0000 -1.0000 1054967 1596715870.70 151.5159 60.0005 32.0000 1.9588 1.9605 398.1010 398.5120 0.0648 -1.0000 -1.0000 1055037 1596715870.80 151.5159 60.0005 32.0000 1.9597 1.9614 397.9760 398.3878 0.0649 -1.0000 -1.0000 1055096 1596715870.90 151.5159 60.0005 32.0000 1.9587 1.9604 398.2167 398.6288 0.0650 -1.0000 -1.0000 1055166 1596715871.00 151.5159 60.0005 32.0000 1.9585 1.9602 398.3162 398.7283 0.0649 -1.0000 -1.0000 1055616 1596715871.10 151.5159 60.0005 32.0000 1.9606 1.9623 398.1662 398.5781 0.0649 -1.0000 -1.0000 1055676 1596715871.20 151.5159 60.0005 32.0000 1.9589 1.9606 397.9991 398.4105 0.0649 -1.0000 -1.0000 1055746 1596715871.30 151.5106 60.0005 32.0000 1.9583 1.9600 398.4439 398.8562 0.0649 -1.0000 -1.0000 1055816 1596715871.40 151.3620 60.0005 32.0000 1.9567 1.9584 398.5450 398.9566 0.0648 -1.0000 -1.0000 1055876 1596715871.50 151.3620 60.0005 32.0000 1.9584 1.9601 398.3908 398.8013 0.0647 -1.0000 -1.0000 1056236 1596715871.60 151.3620 60.0005 32.0000 1.9606 1.9623 398.1541 398.5655 0.0648 -1.0000 -1.0000 1056296 1596715871.70 151.3620 60.0005 32.0000 1.9595 1.9612 397.9966 398.4076 0.0648 -1.0000 -1.0000 1056356 1596715871.80 151.3620 60.0005 32.0000 1.9589 1.9606 398.0457 398.4580 0.0650 -1.0000 -1.0000 1056436 1596715871.90 151.3630 60.0005 32.0000 1.9582 1.9598 398.1519 398.5627 0.0646 -1.0000 -1.0000 1056506 1596715872.00 151.3642 60.0005 32.0000 1.9578 1.9595 398.2224 398.6334 0.0649 -1.0000 -1.0000 1056606 1596715872.10 151.3642 60.0005 32.0000 1.9583 1.9600 398.0462 398.4587 0.0650 -1.0000 -1.0000 1056686 1596715872.20 151.3642 60.0005 32.0000 1.9604 1.9620 397.9673 398.3795 0.0650 -1.0000 -1.0000 1056746 1596715872.30 151.3642 60.0005 32.0000 1.9577 1.9593 398.0710 398.4837 0.0650 -1.0000 -1.0000 1056806 1596715872.40 151.3642 60.0005 32.0000 1.9557 1.9574 398.4483 398.8595 0.0648 -1.0000 -1.0000 1056876 1596715872.50 151.7615 60.0005 32.0000 1.9589 1.9606 398.3010 398.7121 0.0647 -1.0000 -1.0000 1056946 1596715872.60 151.7615 60.0005 32.0000 1.9587 1.9603 398.1476 398.5593 0.0648 -1.0000 -1.0000 1057006 1596715872.70 151.7615 60.0005 32.0000 1.9599 1.9615 398.0324 398.4435 0.0649 -1.0000 -1.0000 1057075 1596715872.80 151.7615 60.0005 32.0000 1.9597 1.9614 398.1341 398.5454 0.0648 -1.0000 -1.0000 1057145 1596715872.90 151.7615 60.0005 32.0000 1.9577 1.9593 398.4155 398.8280 0.0649 -1.0000 -1.0000 1057216 1596715873.00 151.7615 60.0005 32.0000 1.9571 1.9588 398.5007 398.9126 0.0648 -1.0000 -1.0000 1057275 1596715873.10 151.4993 60.0005 32.0000 1.9590 1.9606 398.0711 398.4828 0.0649 -1.0000 -1.0000 1057455 1596715873.20 151.4993 60.0005 32.0000 1.9594 1.9611 398.4349 398.8469 0.0649 -1.0000 -1.0000 1057525 1596715873.30 151.4993 60.0005 32.0000 1.9575 1.9592 398.5826 398.9947 0.0649 -1.0000 -1.0000 1057585 1596715873.40 151.4993 60.0005 32.0000 1.9575 1.9592 398.0985 398.5105 0.0649 -1.0000 -1.0000 1057655 1596715873.50 151.4993 60.0005 32.0000 1.9586 1.9602 397.9465 398.3578 0.0649 -1.0000 -1.0000 1057725 1596715873.60 151.4624 60.0005 32.0000 1.9587 1.9603 398.1162 398.5283 0.0650 -1.0000 -1.0000 1058005 1596715873.70 151.4624 60.0005 32.0000 1.9564 1.9581 398.2352 398.6472 0.0649 -1.0000 -1.0000 1058065 1596715873.80 151.4624 60.0005 32.0000 1.9555 1.9571 398.3336 398.7453 0.0649 -1.0000 -1.0000 1058135 1596715873.90 151.4624 60.0005 32.0000 1.9572 1.9589 398.2258 398.6379 0.0649 -1.0000 -1.0000 1058195 1596715874.00 151.4624 60.0005 32.0000 1.9589 1.9606 398.2350 398.6467 0.0649 -1.0000 -1.0000 1058255 1596715874.10 151.4624 60.0005 32.0000 1.9588 1.9605 398.0469 398.4587 0.0648 -1.0000 -1.0000 1058395 1596715874.20 151.4297 60.0005 32.0000 1.9578 1.9595 398.2956 398.7071 0.0649 -1.0000 -1.0000 1058455 1596715874.30 151.4023 60.0005 32.0000 1.9565 1.9581 398.4593 398.8714 0.0648 -1.0000 -1.0000 1058525 1596715874.40 151.4023 60.0005 32.0000 1.9577 1.9594 398.4345 398.8467 0.0650 -1.0000 -1.0000 1058595 1596715874.50 151.4023 60.0005 32.0000 1.9588 1.9604 398.3004 398.7120 0.0648 -1.0000 -1.0000 1058665 1596715874.60 151.4023 60.0005 32.0000 1.9581 1.9598 398.1339 398.5454 0.0648 -1.0000 -1.0000 1058885 1596715874.70 151.4023 60.0005 32.0000 1.9585 1.9601 398.1699 398.5811 0.0648 -1.0000 -1.0000 1058964 1596715874.80 151.4939 60.0012 32.0000 1.9577 1.9594 398.3871 398.7989 0.0648 -1.0000 -1.0000 1059025 1596715874.90 151.4939 60.0012 32.0000 1.9571 1.9588 398.4673 398.8787 0.0648 -1.0000 -1.0000 1059094 1596715875.00 151.4939 60.0012 32.0000 1.9582 1.9598 398.4013 398.8142 0.0651 -1.0000 -1.0000 1059154 1596715875.10 151.4939 60.0012 32.0000 1.9573 1.9590 398.1714 398.5847 0.0651 -1.0000 -1.0000 1059394 1596715875.20 151.4939 60.0012 32.0000 1.9585 1.9601 397.9755 398.3877 0.0649 -1.0000 -1.0000 1059474 1596715875.30 151.4939 60.0012 32.0000 1.9582 1.9599 398.4500 398.8629 0.0650 -1.0000 -1.0000 1059534 1596715875.40 151.4625 60.0012 32.0000 1.9559 1.9575 398.5066 398.9190 0.0649 -1.0000 -1.0000 1059594 1596715875.50 151.4258 60.0012 32.0000 1.9582 1.9598 398.4087 398.8201 0.0647 -1.0000 -1.0000 1059664 1596715875.60 151.4258 60.0012 32.0000 1.9580 1.9597 398.0545 398.4676 0.0650 -1.0000 -1.0000 1100404 1596715875.70 151.4258 60.0012 32.0000 1.9580 1.9597 398.0526 398.4647 0.0650 -1.0000 -1.0000 1100464 1596715875.80 151.4258 60.0012 32.0000 1.9563 1.9580 398.3117 398.7232 0.0648 -1.0000 -1.0000 1100544 1596715875.90 151.4258 60.0012 32.0000 1.9562 1.9579 398.4587 398.8704 0.0648 -1.0000 -1.0000 1100624 1596715876.00 151.4765 60.0012 32.0000 1.9601 1.9618 398.2511 398.6625 0.0649 -1.0000 -1.0000 1100684 1596715876.10 151.4765 60.0012 32.0000 1.9606 1.9623 398.0740 398.4854 0.0649 -1.0000 -1.0000 1100773 1596715876.20 151.4765 60.0012 32.0000 1.9597 1.9614 398.1285 398.5406 0.0649 -1.0000 -1.0000 1100834 1596715876.30 151.4765 60.0012 32.0000 1.9570 1.9587 398.3248 398.7365 0.0648 -1.0000 -1.0000 1100893 1596715876.40 151.4765 60.0012 32.0000 1.9582 1.9599 398.0565 398.4680 0.0648 -1.0000 -1.0000 1100963 1596715876.50 151.6856 60.0012 32.0000 1.9595 1.9612 398.0145 398.4258 0.0648 -1.0000 -1.0000 1101034 1596715876.60 151.7278 60.0012 32.0000 1.9583 1.9600 397.9080 398.3196 0.0649 -1.0000 -1.0000 1101103 1596715876.70 151.7278 60.0012 32.0000 1.9585 1.9602 398.3510 398.7626 0.0649 -1.0000 -1.0000 1101183 1596715876.80 151.7278 60.0012 32.0000 1.9585 1.9601 398.4450 398.8572 0.0649 -1.0000 -1.0000 1101243 1596715876.90 151.7278 60.0012 32.0000 1.9584 1.9600 398.3157 398.7270 0.0648 -1.0000 -1.0000 1101313 1596715877.00 151.7278 60.0012 32.0000 1.9590 1.9606 398.1755 398.5870 0.0649 -1.0000 -1.0000 1101383 1596715877.10 151.3858 60.0012 32.0000 1.9606 1.9623 398.1478 398.5599 0.0650 -1.0000 -1.0000 1101603 1596715877.20 151.3858 60.0012 32.0000 1.9579 1.9595 398.5563 398.9696 0.0651 -1.0000 -1.0000 1101693 1596715877.30 151.3858 60.0012 32.0000 1.9575 1.9592 398.4085 398.8220 0.0651 -1.0000 -1.0000 1101753 1596715877.40 151.3858 60.0012 32.0000 1.9583 1.9600 398.2726 398.6852 0.0649 -1.0000 -1.0000 1101823 1596715877.50 151.3858 60.0012 32.0000 1.9588 1.9604 398.1386 398.5493 0.0648 -1.0000 -1.0000 1101893 1596715877.60 151.5795 60.0012 32.0000 1.9574 1.9590 398.4149 398.8276 0.0649 -1.0000 -1.0000 1102173 1596715877.70 151.5795 60.0012 32.0000 1.9573 1.9589 398.2609 398.6725 0.0649 -1.0000 -1.0000 1102233 1596715877.80 151.5795 60.0012 32.0000 1.9584 1.9601 398.3783 398.7912 0.0650 -1.0000 -1.0000 1102303 1596715877.90 151.5795 60.0012 32.0000 1.9594 1.9611 397.9290 398.3409 0.0650 -1.0000 -1.0000 1102373 1596715878.00 151.5795 60.0012 32.0000 1.9589 1.9605 397.9540 398.3663 0.0650 -1.0000 -1.0000 1102433 1596715878.10 151.5795 60.0012 32.0000 1.9570 1.9587 398.1996 398.6111 0.0648 -1.0000 -1.0000 1102503 1596715878.20 151.5373 60.0012 32.0000 1.9563 1.9580 398.3186 398.7306 0.0650 -1.0000 -1.0000 1102573 1596715878.30 151.5373 60.0012 32.0000 1.9593 1.9610 398.2508 398.6625 0.0649 -1.0000 -1.0000 1102633 1596715878.40 151.5373 60.0012 32.0000 1.9602 1.9619 398.2894 398.7020 0.0650 -1.0000 -1.0000 1102703 1596715878.50 151.5373 60.0012 32.0000 1.9595 1.9612 397.9947 398.4052 0.0647 -1.0000 -1.0000 1102763 1596715878.60 151.5373 60.0012 32.0000 1.9573 1.9590 398.4144 398.8264 0.0648 -1.0000 -1.0000 1102833 1596715878.70 151.5626 60.0012 32.0000 1.9571 1.9587 398.3771 398.7889 0.0649 -1.0000 -1.0000 1103522 1596715878.80 151.5626 60.0012 32.0000 1.9583 1.9599 398.3704 398.7831 0.0650 -1.0000 -1.0000 1103592 1596715878.90 151.5626 60.0012 32.0000 1.9594 1.9611 398.1921 398.6037 0.0649 -1.0000 -1.0000 1103662 1596715879.00 151.5626 60.0012 32.0000 1.9590 1.9607 397.9936 398.4054 0.0649 -1.0000 -1.0000 1103722 1596715879.10 151.5626 60.0012 32.0000 1.9589 1.9605 398.1832 398.5955 0.0650 -1.0000 -1.0000 1103792 1596715879.20 151.5336 60.0012 32.0000 1.9578 1.9595 398.3038 398.7167 0.0650 -1.0000 -1.0000 1103862 1596715879.30 151.4901 60.0012 32.0000 1.9571 1.9588 398.3662 398.7789 0.0650 -1.0000 -1.0000 1103922 1596715879.40 151.4901 60.0012 32.0000 1.9604 1.9620 398.1438 398.5557 0.0648 -1.0000 -1.0000 1103982 1596715879.50 151.4901 60.0012 32.0000 1.9589 1.9605 398.0257 398.4367 0.0648 -1.0000 -1.0000 1104062 1596715879.60 151.4901 60.0012 32.0000 1.9589 1.9606 397.9903 398.4028 0.0650 -1.0000 -1.0000 1104152 1596715879.70 151.4901 60.0012 32.0000 1.9585 1.9602 398.5675 398.9798 0.0650 -1.0000 -1.0000 1104422 1596715879.80 151.5097 60.0012 32.0000 1.9573 1.9589 398.4722 398.8849 0.0649 -1.0000 -1.0000 1104502 1596715879.90 151.5476 60.0012 32.0000 1.9593 1.9610 398.2039 398.6157 0.0648 -1.0000 -1.0000 1104562 1596715880.00 151.5476 60.0012 32.0000 1.9592 1.9609 398.0176 398.4283 0.0647 -1.0000 -1.0000 1104622 1596715880.10 151.5476 60.0012 32.0000 1.9586 1.9602 398.3518 398.7639 0.0650 -1.0000 -1.0000 1104702 1596715880.20 151.5476 60.0012 32.0000 1.9576 1.9593 398.5378 398.9507 0.0650 -1.0000 -1.0000 1104762 1596715880.30 151.5476 60.0012 32.0000 1.9584 1.9601 398.3087 398.7210 0.0649 -1.0000 -1.0000 1104832 1596715880.40 151.2346 60.0012 32.0000 1.9607 1.9624 398.0791 398.4923 0.0651 -1.0000 -1.0000 1104902 1596715880.50 151.2346 60.0012 32.0000 1.9583 1.9600 397.9907 398.4022 0.0648 -1.0000 -1.0000 1104962 1596715880.60 151.2346 60.0012 32.0000 1.9555 1.9572 398.3869 398.7983 0.0648 -1.0000 -1.0000 1105021 1596715880.70 151.2346 60.0012 32.0000 1.9568 1.9585 398.2643 398.6755 0.0648 -1.0000 -1.0000 1105101 1596715880.80 151.2346 60.0012 32.0000 1.9589 1.9605 397.9846 398.3962 0.0649 -1.0000 -1.0000 1105161 1596715880.90 151.2791 60.0012 32.0000 1.9585 1.9602 398.0104 398.4226 0.0650 -1.0000 -1.0000 1105231 1596715881.00 151.2907 60.0012 32.0000 1.9585 1.9602 398.2206 398.6326 0.0649 -1.0000 -1.0000 1105301 1596715881.10 151.2907 60.0012 32.0000 1.9569 1.9585 398.4329 398.8456 0.0651 -1.0000 -1.0000 1105361 1596715881.20 151.2907 60.0012 32.0000 1.9577 1.9594 398.2683 398.6806 0.0649 -1.0000 -1.0000 1105751 1596715881.30 151.2907 60.0012 32.0000 1.9587 1.9603 397.9762 398.3877 0.0649 -1.0000 -1.0000 1105811 1596715881.40 151.2907 60.0012 32.0000 1.9586 1.9603 398.0053 398.4172 0.0649 -1.0000 -1.0000 1105881 1596715881.50 151.7210 60.0012 32.0000 1.9578 1.9594 398.4083 398.8203 0.0648 -1.0000 -1.0000 1105951 1596715881.60 151.7210 60.0012 32.0000 1.9567 1.9583 398.2993 398.7104 0.0648 -1.0000 -1.0000 1106021 1596715881.70 151.7210 60.0012 32.0000 1.9583 1.9599 398.2387 398.6508 0.0650 -1.0000 -1.0000 1106251 1596715881.80 151.7210 60.0012 32.0000 1.9590 1.9606 398.1173 398.5301 0.0650 -1.0000 -1.0000 1106331 1596715881.90 151.7210 60.0012 32.0000 1.9576 1.9592 398.2824 398.6949 0.0650 -1.0000 -1.0000 1106391 1596715882.00 151.7210 60.0012 32.0000 1.9564 1.9580 398.4631 398.8758 0.0649 -1.0000 -1.0000 1106451 1596715882.10 151.5109 60.0012 32.0000 1.9585 1.9601 398.5082 398.9210 0.0649 -1.0000 -1.0000 1106531 1596715882.20 151.5109 60.0012 32.0000 1.9584 1.9600 397.8532 398.2644 0.0649 -1.0000 -1.0000 1106781 1596715882.30 151.5109 60.0012 32.0000 1.9587 1.9603 397.9644 398.3765 0.0650 -1.0000 -1.0000 1106841 1596715882.40 151.5109 60.0012 32.0000 1.9583 1.9599 398.4288 398.8431 0.0651 -1.0000 -1.0000 1106921 1596715882.50 151.5109 60.0012 32.0000 1.9579 1.9596 398.5000 398.9123 0.0649 -1.0000 -1.0000 1106981 1596715882.60 151.5355 60.0012 32.0000 1.9583 1.9600 398.3027 398.7140 0.0648 -1.0000 -1.0000 1107041 1596715882.70 151.5496 60.0012 32.0000 1.9592 1.9609 397.9824 398.3946 0.0649 -1.0000 -1.0000 1107121 1596715882.80 151.5496 60.0012 32.0000 1.9601 1.9618 398.0405 398.4519 0.0648 -1.0000 -1.0000 1107300 1596715882.90 151.5496 60.0012 32.0000 1.9573 1.9590 398.2592 398.6718 0.0649 -1.0000 -1.0000 1107370 1596715883.00 151.5496 60.0012 32.0000 1.9586 1.9603 398.1976 398.6088 0.0648 -1.0000 -1.0000 1107430 1596715883.10 151.5496 60.0012 32.0000 1.9602 1.9619 397.8963 398.3074 0.0648 -1.0000 -1.0000 1107490 1596715883.20 151.2857 60.0012 32.0000 1.9597 1.9614 397.8638 398.2745 0.0648 -1.0000 -1.0000 1107570 1596715883.30 151.2857 60.0012 32.0000 1.9572 1.9589 398.3437 398.7560 0.0649 -1.0000 -1.0000 1107900 1596715883.40 151.2857 60.0012 32.0000 1.9563 1.9580 398.3360 398.7486 0.0650 -1.0000 -1.0000 1107970 1596715883.50 151.2857 60.0012 32.0000 1.9565 1.9582 398.3933 398.8055 0.0648 -1.0000 -1.0000 1108040 1596715883.60 151.2857 60.0012 32.0000 1.9582 1.9598 398.2293 398.6412 0.0650 -1.0000 -1.0000 1108100 1596715883.70 151.2857 60.0012 32.0000 1.9599 1.9615 398.0441 398.4565 0.0650 -1.0000 -1.0000 1108160 1596715883.80 151.5819 60.0012 32.0000 1.9586 1.9602 398.0563 398.4678 0.0649 -1.0000 -1.0000 1108410 1596715883.90 151.6120 60.0012 32.0000 1.9574 1.9591 398.2939 398.7055 0.0648 -1.0000 -1.0000 1108480 1596715884.00 151.6120 60.0012 32.0000 1.9567 1.9584 398.4280 398.8413 0.0651 -1.0000 -1.0000 1108540 1596715884.10 151.6120 60.0012 32.0000 1.9583 1.9600 398.2208 398.6340 0.0651 -1.0000 -1.0000 1108620 1596715884.20 151.6120 60.0012 32.0000 1.9596 1.9613 397.9497 398.3615 0.0649 -1.0000 -1.0000 1108680 1596715884.30 151.6080 60.0012 32.0000 1.9590 1.9606 398.0169 398.4299 0.0651 -1.0000 -1.0000 1108740 1596715884.40 151.5917 60.0012 32.0000 1.9571 1.9587 398.4009 398.8145 0.0651 -1.0000 -1.0000 1108810 1596715884.50 151.5917 60.0012 32.0000 1.9571 1.9588 398.4778 398.8899 0.0648 -1.0000 -1.0000 1108880 1596715884.60 151.5917 60.0012 32.0000 1.9591 1.9608 398.1946 398.6050 0.0648 -1.0000 -1.0000 1108940 1596715884.70 151.5917 60.0012 32.0000 1.9593 1.9610 397.9394 398.3515 0.0650 -1.0000 -1.0000 1109010 1596715884.80 151.5917 60.0012 32.0000 1.9578 1.9594 398.4537 398.8666 0.0650 -1.0000 -1.0000 1109140 1596715884.90 151.4713 60.0032 32.0000 1.9556 1.9573 398.3703 398.7822 0.0649 -1.0000 -1.0000 1109210 1596715885.00 151.4713 60.0032 32.0000 1.9568 1.9585 398.5520 398.9650 0.0650 -1.0000 -1.0000 1109269 1596715885.10 151.4713 60.0032 32.0000 1.9590 1.9606 398.2896 398.7016 0.0649 -1.0000 -1.0000 1109329 1596715885.20 151.4713 60.0032 32.0000 1.9583 1.9600 398.0411 398.4527 0.0649 -1.0000 -1.0000 1109409 1596715885.30 151.4713 60.0032 32.0000 1.9592 1.9609 398.3404 398.7523 0.0649 -1.0000 -1.0000 1109639 1596715885.40 151.4613 60.0032 32.0000 1.9570 1.9587 398.5015 398.9136 0.0648 -1.0000 -1.0000 1109699 1596715885.50 151.4191 60.0032 32.0000 1.9573 1.9590 398.4533 398.8655 0.0650 -1.0000 -1.0000 1109769 1596715885.60 151.4191 60.0032 32.0000 1.9580 1.9596 398.2040 398.6151 0.0648 -1.0000 -1.0000 1109839 1596715885.70 151.4191 60.0032 32.0000 1.9598 1.9614 398.0042 398.4165 0.0650 -1.0000 -1.0000 1109899 1596715885.80 151.4191 60.0032 32.0000 1.9591 1.9607 397.8396 398.2502 0.0647 -1.0000 -1.0000 1110189 1596715885.90 151.4191 60.0032 32.0000 1.9576 1.9593 398.3571 398.7682 0.0648 -1.0000 -1.0000 1110249 1596715886.00 151.3776 60.0032 32.0000 1.9584 1.9601 398.4440 398.8562 0.0649 -1.0000 -1.0000 1110319 1596715886.10 151.3776 60.0032 32.0000 1.9580 1.9597 398.5750 398.9865 0.0648 -1.0000 -1.0000 1110389 1596715886.20 151.3776 60.0032 32.0000 1.9585 1.9602 398.3061 398.7178 0.0649 -1.0000 -1.0000 1110459 1596715886.30 151.3776 60.0032 32.0000 1.9589 1.9605 398.0506 398.4612 0.0647 -1.0000 -1.0000 1110699 1596715886.40 151.3776 60.0032 32.0000 1.9582 1.9598 398.1807 398.5930 0.0649 -1.0000 -1.0000 1110769 1596715886.50 151.3776 60.0032 32.0000 1.9578 1.9594 398.4610 398.8724 0.0647 -1.0000 -1.0000 1110829 1596715886.60 151.5872 60.0032 32.0000 1.9592 1.9609 398.5528 398.9663 0.0651 -1.0000 -1.0000 1110888 1596715886.70 151.5872 60.0032 32.0000 1.9594 1.9611 398.2051 398.6179 0.0650 -1.0000 -1.0000 1110968 1596715886.80 151.5872 60.0032 32.0000 1.9603 1.9620 397.9483 398.3599 0.0649 -1.0000 -1.0000 1111029 1596715886.90 151.5872 60.0032 32.0000 1.9584 1.9600 397.9631 398.3754 0.0650 -1.0000 -1.0000 1111428 1596715887.00 151.5872 60.0032 32.0000 1.9579 1.9596 398.3571 398.7702 0.0650 -1.0000 -1.0000 1111498 1596715887.10 151.4072 60.0032 32.0000 1.9572 1.9589 398.4831 398.8948 0.0648 -1.0000 -1.0000 1111558 1596715887.20 151.4072 60.0032 32.0000 1.9557 1.9574 398.3891 398.8011 0.0649 -1.0000 -1.0000 1111638 1596715887.30 151.4072 60.0032 32.0000 1.9588 1.9605 398.0975 398.5089 0.0648 -1.0000 -1.0000 1111698 1596715887.40 151.4072 60.0032 32.0000 1.9587 1.9604 398.2949 398.7072 0.0650 -1.0000 -1.0000 1111888 1596715887.50 151.4072 60.0032 32.0000 1.9580 1.9597 398.3139 398.7263 0.0649 -1.0000 -1.0000 1111958 1596715887.60 151.5344 60.0032 32.0000 1.9566 1.9583 398.3371 398.7494 0.0649 -1.0000 -1.0000 1112018 1596715887.70 151.7146 60.0032 32.0000 1.9593 1.9609 398.1812 398.5933 0.0649 -1.0000 -1.0000 1112078 1596715887.80 151.7146 60.0032 32.0000 1.9602 1.9618 398.0503 398.4617 0.0648 -1.0000 -1.0000 1112158 1596715887.90 151.7146 60.0032 32.0000 1.9597 1.9614 398.2246 398.6372 0.0650 -1.0000 -1.0000 1113018 1596715888.00 151.7146 60.0032 32.0000 1.9596 1.9612 398.3082 398.7203 0.0649 -1.0000 -1.0000 1113077 1596715888.10 151.7146 60.0032 32.0000 1.9583 1.9600 398.4322 398.8438 0.0648 -1.0000 -1.0000 1113157 1596715888.20 151.6273 60.0032 32.0000 1.9591 1.9607 398.4116 398.8239 0.0649 -1.0000 -1.0000 1113217 1596715888.30 151.6273 60.0032 32.0000 1.9585 1.9601 398.1927 398.6051 0.0650 -1.0000 -1.0000 1113277 1596715888.40 151.6273 60.0032 32.0000 1.9596 1.9613 398.3267 398.7387 0.0648 -1.0000 -1.0000 1113347 1596715888.50 151.6273 60.0032 32.0000 1.9582 1.9598 398.3616 398.7729 0.0649 -1.0000 -1.0000 1113417 1596715888.60 151.6273 60.0032 32.0000 1.9578 1.9594 398.4647 398.8778 0.0650 -1.0000 -1.0000 1113477 1596715888.70 151.6132 60.0032 32.0000 1.9568 1.9585 398.3545 398.7675 0.0650 -1.0000 -1.0000 1113547 1596715888.80 151.6089 60.0032 32.0000 1.9588 1.9605 398.0513 398.4628 0.0649 -1.0000 -1.0000 1113607 1596715888.90 151.6089 60.0032 32.0000 1.9600 1.9616 397.8985 398.3095 0.0648 -1.0000 -1.0000 1113687 1596715889.00 151.6089 60.0032 32.0000 1.9581 1.9598 398.2070 398.6179 0.0648 -1.0000 -1.0000 1113747 1596715889.10 151.6089 60.0032 32.0000 1.9588 1.9605 398.3970 398.8092 0.0649 -1.0000 -1.0000 1113807 1596715889.20 151.6089 60.0032 32.0000 1.9588 1.9605 398.6082 399.0206 0.0649 -1.0000 -1.0000 1113877 1596715889.30 151.5442 60.0032 32.0000 1.9592 1.9608 398.1762 398.5887 0.0650 -1.0000 -1.0000 1113947 1596715889.40 151.5378 60.0032 32.0000 1.9585 1.9602 398.0252 398.4364 0.0648 -1.0000 -1.0000 1114027 1596715889.50 151.5378 60.0032 32.0000 1.9583 1.9599 398.3562 398.7683 0.0649 -1.0000 -1.0000 1114097 1596715889.60 151.5378 60.0032 32.0000 1.9580 1.9596 398.3911 398.8025 0.0649 -1.0000 -1.0000 1114157 1596715889.70 151.5378 60.0032 32.0000 1.9583 1.9600 398.3409 398.7527 0.0648 -1.0000 -1.0000 1114217 1596715889.80 151.5378 60.0032 32.0000 1.9591 1.9608 398.0184 398.4300 0.0649 -1.0000 -1.0000 1114297 1596715889.90 151.5378 60.0032 32.0000 1.9584 1.9601 398.0631 398.4755 0.0650 -1.0000 -1.0000 1114357 1596715890.00 151.2578 60.0020 32.0000 1.9574 1.9591 398.1463 398.5583 0.0649 -1.0000 -1.0000 1114417 1596715890.10 151.2578 60.0020 32.0000 1.9568 1.9585 398.2813 398.6921 0.0647 -1.0000 -1.0000 1114487 1596715890.20 151.2578 60.0020 32.0000 1.9556 1.9573 398.3271 398.7389 0.0649 -1.0000 -1.0000 1114567 1596715890.30 151.2578 60.0020 32.0000 1.9577 1.9594 398.1586 398.5702 0.0649 -1.0000 -1.0000 1114627 1596715890.40 151.2578 60.0020 32.0000 1.9591 1.9608 398.1285 398.5407 0.0650 -1.0000 -1.0000 1114756 1596715890.50 151.3298 60.0020 32.0000 1.9586 1.9603 398.1679 398.5795 0.0648 -1.0000 -1.0000 1114827 1596715890.60 151.7104 60.0020 32.0000 1.9582 1.9599 398.4126 398.8249 0.0650 -1.0000 -1.0000 1114886 1596715890.70 151.7104 60.0020 32.0000 1.9595 1.9612 398.1393 398.5524 0.0651 -1.0000 -1.0000 1114956 1596715890.80 151.7104 60.0020 32.0000 1.9597 1.9614 398.0183 398.4308 0.0650 -1.0000 -1.0000 1115026 1596715890.90 151.7104 60.0020 32.0000 1.9576 1.9592 398.2931 398.7045 0.0649 -1.0000 -1.0000 1115096 1596715891.00 151.7104 60.0020 32.0000 1.9565 1.9582 398.4499 398.8622 0.0648 -1.0000 -1.0000 1115266 1596715891.10 151.6334 60.0020 32.0000 1.9577 1.9593 398.4498 398.8604 0.0647 -1.0000 -1.0000 1115336 1596715891.20 151.6334 60.0020 32.0000 1.9582 1.9599 398.2008 398.6121 0.0648 -1.0000 -1.0000 1115406 1596715891.30 151.6334 60.0020 32.0000 1.9595 1.9611 398.0094 398.4205 0.0648 -1.0000 -1.0000 1115466 1596715891.40 151.6334 60.0020 32.0000 1.9596 1.9612 398.3151 398.7269 0.0649 -1.0000 -1.0000 1115526 1596715891.50 151.6334 60.0020 32.0000 1.9587 1.9603 398.3116 398.7238 0.0650 -1.0000 -1.0000 1116026 1596715891.60 151.6063 60.0020 32.0000 1.9573 1.9589 398.5321 398.9441 0.0648 -1.0000 -1.0000 1116086 1596715891.70 151.6012 60.0020 32.0000 1.9585 1.9602 397.9843 398.3955 0.0648 -1.0000 -1.0000 1116146 1596715891.80 151.6012 60.0020 32.0000 1.9583 1.9599 397.9700 398.3817 0.0649 -1.0000 -1.0000 1116216 1596715891.90 151.6012 60.0020 32.0000 1.9585 1.9601 398.2743 398.6867 0.0649 -1.0000 -1.0000 1116286 1596715892.00 151.6012 60.0020 32.0000 1.9573 1.9590 398.3467 398.7581 0.0648 -1.0000 -1.0000 1116826 1596715892.10 151.6012 60.0020 32.0000 1.9588 1.9605 398.3162 398.7284 0.0649 -1.0000 -1.0000 1116905 1596715892.20 151.6949 60.0020 32.0000 1.9586 1.9603 398.0021 398.4147 0.0650 -1.0000 -1.0000 1116965 1596715892.30 151.6949 60.0020 32.0000 1.9595 1.9612 397.8152 398.2263 0.0648 -1.0000 -1.0000 1117025 1596715892.40 151.6949 60.0020 32.0000 1.9579 1.9595 398.1482 398.5598 0.0649 -1.0000 -1.0000 1117095 1596715892.50 151.6949 60.0020 32.0000 1.9572 1.9589 398.5870 398.9994 0.0649 -1.0000 -1.0000 1117165 1596715892.60 151.6949 60.0020 32.0000 1.9578 1.9594 398.5219 398.9330 0.0647 -1.0000 -1.0000 1117225 1596715892.70 151.3640 60.0020 32.0000 1.9596 1.9612 398.2273 398.6382 0.0647 -1.0000 -1.0000 1117295 1596715892.80 151.3640 60.0020 32.0000 1.9587 1.9603 398.3651 398.7756 0.0647 -1.0000 -1.0000 1117355 1596715892.90 151.3640 60.0020 32.0000 1.9565 1.9581 398.3764 398.7888 0.0650 -1.0000 -1.0000 1117435 1596715893.00 151.3640 60.0020 32.0000 1.9569 1.9586 398.4163 398.8287 0.0649 -1.0000 -1.0000 1117495 1596715893.10 151.3640 60.0020 32.0000 1.9593 1.9610 398.0398 398.4509 0.0648 -1.0000 -1.0000 1117645 1596715893.20 151.3872 60.0020 32.0000 1.9599 1.9616 398.0108 398.4221 0.0648 -1.0000 -1.0000 1117715 1596715893.30 151.5533 60.0020 32.0000 1.9581 1.9598 398.1965 398.6083 0.0649 -1.0000 -1.0000 1117785 1596715893.40 151.5533 60.0020 32.0000 1.9576 1.9592 398.3004 398.7118 0.0648 -1.0000 -1.0000 1117845 1596715893.50 151.5533 60.0020 32.0000 1.9584 1.9601 398.5375 398.9513 0.0651 -1.0000 -1.0000 1117915 1596715893.60 151.5533 60.0020 32.0000 1.9577 1.9593 398.3490 398.7612 0.0649 -1.0000 -1.0000 1118155 1596715893.70 151.5533 60.0020 32.0000 1.9578 1.9594 398.0767 398.4877 0.0647 -1.0000 -1.0000 1118215 1596715893.80 151.5533 60.0020 32.0000 1.9584 1.9601 398.0933 398.5053 0.0649 -1.0000 -1.0000 1118295 1596715893.90 151.5533 60.0020 32.0000 1.9591 1.9608 398.4549 398.8669 0.0648 -1.0000 -1.0000 1118355 1596715894.00 151.5510 60.0020 32.0000 1.9579 1.9595 398.5364 398.9491 0.0650 -1.0000 -1.0000 1118414 1596715894.10 151.5492 60.0020 32.0000 1.9584 1.9601 398.4209 398.8331 0.0649 -1.0000 -1.0000 1118655 1596715894.20 151.5492 60.0020 32.0000 1.9584 1.9601 398.0409 398.4525 0.0649 -1.0000 -1.0000 1118714 1596715894.30 151.5492 60.0020 32.0000 1.9580 1.9597 398.0327 398.4444 0.0649 -1.0000 -1.0000 1118774 1596715894.40 151.5492 60.0020 32.0000 1.9577 1.9593 398.2348 398.6474 0.0650 -1.0000 -1.0000 1118854 1596715894.50 151.5492 60.0020 32.0000 1.9574 1.9590 398.5100 398.9221 0.0648 -1.0000 -1.0000 1118914 1596715894.60 151.5205 60.0017 32.0000 1.9582 1.9599 398.3873 398.7993 0.0649 -1.0000 -1.0000 1118974 1596715894.70 151.4108 60.0007 32.0000 1.9602 1.9619 398.2268 398.6389 0.0649 -1.0000 -1.0000 1119044 1596715894.80 151.4108 60.0007 32.0000 1.9586 1.9603 397.9447 398.3549 0.0647 -1.0000 -1.0000 1119114 1596715894.90 151.4108 60.0007 32.0000 1.9584 1.9600 398.1472 398.5581 0.0649 -1.0000 -1.0000 1119184 1596715895.00 151.4108 60.0007 32.0000 1.9566 1.9583 398.4003 398.8117 0.0647 -1.0000 -1.0000 1119244 1596715895.10 151.4108 60.0007 32.0000 1.9587 1.9604 398.2405 398.6521 0.0648 -1.0000 -1.0000 1119664 1596715895.20 151.4973 60.0007 32.0000 1.9586 1.9602 398.0307 398.4423 0.0649 -1.0000 -1.0000 1119734 1596715895.30 151.4973 60.0007 32.0000 1.9582 1.9599 398.1996 398.6116 0.0649 -1.0000 -1.0000 1119804 1596715895.40 151.4973 60.0007 32.0000 1.9580 1.9596 398.4639 398.8757 0.0648 -1.0000 -1.0000 1119874 1596715895.50 151.4973 60.0007 32.0000 1.9567 1.9584 398.5152 398.9266 0.0648 -1.0000 -1.0000 1119944 1596715895.60 151.4973 60.0007 32.0000 1.9598 1.9615 398.5943 399.0065 0.0649 -1.0000 -1.0000 1120164 1596715895.70 151.6258 60.0007 32.0000 1.9590 1.9607 398.0768 398.4879 0.0648 -1.0000 -1.0000 1120234 1596715895.80 151.6914 60.0007 32.0000 1.9597 1.9614 398.1674 398.5797 0.0651 -1.0000 -1.0000 1120304 1596715895.90 151.6914 60.0007 32.0000 1.9584 1.9601 398.4784 398.8904 0.0649 -1.0000 -1.0000 1120374 1596715896.00 151.6914 60.0007 32.0000 1.9582 1.9598 398.3205 398.7325 0.0649 -1.0000 -1.0000 1120434 1596715896.10 151.6914 60.0007 32.0000 1.9591 1.9608 398.0937 398.5055 0.0649 -1.0000 -1.0000 1120534 1596715896.20 151.6900 60.0007 32.0000 1.9597 1.9614 398.1956 398.6068 0.0648 -1.0000 -1.0000 1120593 1596715896.30 151.2754 60.0007 32.0000 1.9587 1.9603 398.4166 398.8285 0.0649 -1.0000 -1.0000 1120663 1596715896.40 151.2754 60.0007 32.0000 1.9584 1.9600 398.4867 398.8990 0.0649 -1.0000 -1.0000 1120733 1596715896.50 151.2754 60.0007 32.0000 1.9590 1.9607 398.3133 398.7266 0.0651 -1.0000 -1.0000 1120793 1596715896.60 151.2754 60.0007 32.0000 1.9574 1.9591 398.0988 398.5109 0.0649 -1.0000 -1.0000 1121053 1596715896.70 151.2754 60.0007 32.0000 1.9581 1.9598 397.9096 398.3221 0.0649 -1.0000 -1.0000 1121123 1596715896.80 151.5371 60.0007 32.0000 1.9582 1.9599 398.3087 398.7196 0.0647 -1.0000 -1.0000 1121183 1596715896.90 151.5471 60.0007 32.0000 1.9574 1.9590 398.5074 398.9198 0.0650 -1.0000 -1.0000 1121263 1596715897.00 151.5471 60.0007 32.0000 1.9568 1.9585 398.3569 398.7684 0.0649 -1.0000 -1.0000 1121323 1596715897.10 151.5471 60.0007 32.0000 1.9583 1.9600 398.1901 398.6016 0.0648 -1.0000 -1.0000 1121813 1596715897.20 151.5471 60.0007 32.0000 1.9584 1.9600 398.0685 398.4796 0.0648 -1.0000 -1.0000 1121883 1596715897.30 151.5471 60.0007 32.0000 1.9591 1.9608 398.2739 398.6864 0.0649 -1.0000 -1.0000 1121943 1596715897.40 151.3577 60.0007 32.0000 1.9583 1.9600 398.3818 398.7935 0.0649 -1.0000 -1.0000 1122003 1596715897.50 151.3198 60.0007 32.0000 1.9575 1.9591 398.3747 398.7869 0.0649 -1.0000 -1.0000 1122083 1596715897.60 151.3198 60.0007 32.0000 1.9595 1.9612 398.2583 398.6708 0.0650 -1.0000 -1.0000 1122153 1596715897.70 151.3198 60.0007 32.0000 1.9595 1.9612 397.9966 398.4078 0.0648 -1.0000 -1.0000 1122273 1596715897.80 151.3198 60.0007 32.0000 1.9566 1.9583 398.0340 398.4466 0.0650 -1.0000 -1.0000 1122343 1596715897.90 151.3198 60.0007 32.0000 1.9563 1.9580 398.5895 399.0013 0.0648 -1.0000 -1.0000 1122413 1596715898.00 151.7352 60.0007 32.0000 1.9572 1.9588 398.5202 398.9313 0.0648 -1.0000 -1.0000 1122472 1596715898.10 151.7352 60.0007 32.0000 1.9572 1.9589 398.4289 398.8411 0.0649 -1.0000 -1.0000 1122542 1596715898.20 151.7352 60.0007 32.0000 1.9582 1.9598 398.2561 398.6679 0.0649 -1.0000 -1.0000 1122792 1596715898.30 151.7352 60.0007 32.0000 1.9583 1.9600 398.3796 398.7927 0.0650 -1.0000 -1.0000 1122862 1596715898.40 151.7352 60.0007 32.0000 1.9579 1.9596 398.4812 398.8942 0.0650 -1.0000 -1.0000 1122942 1596715898.50 151.6757 60.0007 32.0000 1.9593 1.9609 398.5297 398.9412 0.0647 -1.0000 -1.0000 1123002 1596715898.60 151.4576 60.0007 32.0000 1.9604 1.9620 398.3372 398.7487 0.0648 -1.0000 -1.0000 1123062 1596715898.70 151.4576 60.0007 32.0000 1.9609 1.9625 398.1502 398.5619 0.0649 -1.0000 -1.0000 1123172 1596715898.80 151.4576 60.0007 32.0000 1.9610 1.9627 398.0466 398.4591 0.0650 -1.0000 -1.0000 1123232 1596715898.90 151.4576 60.0007 32.0000 1.9573 1.9590 398.4279 398.8402 0.0649 -1.0000 -1.0000 1123302 1596715899.00 151.4576 60.0007 32.0000 1.9583 1.9600 398.6672 399.0811 0.0652 -1.0000 -1.0000 1123362 1596715899.10 151.4576 60.0007 32.0000 1.9591 1.9608 398.2690 398.6821 0.0650 -1.0000 -1.0000 1123432 1596715899.20 151.7583 60.0007 32.0000 1.9593 1.9609 398.1564 398.5692 0.0651 -1.0000 -1.0000 1123712 1596715899.30 151.8027 60.0007 32.0000 1.9582 1.9599 398.3968 398.8088 0.0648 -1.0000 -1.0000 1123772 1596715899.40 151.8027 60.0007 32.0000 1.9581 1.9598 398.3823 398.7938 0.0649 -1.0000 -1.0000 1123932 1596715899.50 151.8027 60.0007 32.0000 1.9587 1.9603 398.5662 398.9794 0.0650 -1.0000 -1.0000 1124002 1596715899.60 151.8027 60.0007 32.0000 1.9595 1.9611 398.4433 398.8557 0.0649 -1.0000 -1.0000 1124072 1596715899.70 151.8027 60.0007 32.0000 1.9591 1.9608 397.9993 398.4106 0.0648 -1.0000 -1.0000 1124132 1596715899.80 151.3819 60.0003 32.0000 1.9582 1.9598 397.9577 398.3699 0.0650 -1.0000 -1.0000 1124202 1596715899.90 151.3819 60.0003 32.0000 1.9593 1.9609 397.9711 398.3828 0.0649 -1.0000 -1.0000 1124272 1596715900.00 151.3819 60.0003 32.0000 1.9590 1.9607 398.4797 398.8926 0.0650 -1.0000 -1.0000 1124332 1596715900.10 151.3819 60.0003 32.0000 1.9575 1.9592 398.6191 399.0318 0.0650 -1.0000 -1.0000 1124412 1596715900.20 151.3819 60.0003 32.0000 1.9565 1.9582 398.3030 398.7152 0.0648 -1.0000 -1.0000 1124641 1596715900.30 151.6531 60.0003 32.0000 1.9574 1.9591 398.1939 398.6054 0.0649 -1.0000 -1.0000 1124701 1596715900.40 151.7745 60.0003 32.0000 1.9567 1.9584 398.2967 398.7094 0.0650 -1.0000 -1.0000 1124771 1596715900.50 151.7745 60.0003 32.0000 1.9582 1.9599 398.4545 398.8673 0.0650 -1.0000 -1.0000 1124831 1596715900.60 151.7745 60.0003 32.0000 1.9584 1.9601 398.5912 399.0032 0.0649 -1.0000 -1.0000 1124901 1596715900.70 151.7745 60.0003 32.0000 1.9604 1.9620 398.2839 398.6971 0.0651 -1.0000 -1.0000 1125661 1596715900.80 151.7745 60.0003 32.0000 1.9604 1.9620 398.0203 398.4315 0.0647 -1.0000 -1.0000 1125721 1596715900.90 151.7361 60.0003 32.0000 1.9585 1.9601 398.1943 398.6058 0.0648 -1.0000 -1.0000 1125801 1596715901.00 151.6786 60.0003 32.0000 1.9571 1.9588 398.3620 398.7736 0.0649 -1.0000 -1.0000 1125861 1596715901.10 151.6786 60.0003 32.0000 1.9579 1.9595 398.4300 398.8420 0.0649 -1.0000 -1.0000 1125921 1596715901.20 151.6786 60.0003 32.0000 1.9608 1.9624 398.3539 398.7662 0.0650 -1.0000 -1.0000 1126001 1596715901.30 151.6786 60.0003 32.0000 1.9591 1.9607 398.0658 398.4772 0.0648 -1.0000 -1.0000 1126061 1596715901.40 151.6786 60.0003 32.0000 1.9592 1.9609 398.0876 398.4996 0.0649 -1.0000 -1.0000 1126121 1596715901.50 151.3985 60.0003 32.0000 1.9561 1.9578 398.4087 398.8201 0.0648 -1.0000 -1.0000 1126190 1596715901.60 151.3985 60.0003 32.0000 1.9589 1.9606 398.3592 398.7716 0.0650 -1.0000 -1.0000 1126260 1596715901.70 151.3985 60.0003 32.0000 1.9596 1.9613 398.2454 398.6570 0.0649 -1.0000 -1.0000 1126321 1596715901.80 151.3985 60.0003 32.0000 1.9592 1.9608 398.0067 398.4190 0.0650 -1.0000 -1.0000 1126390 1596715901.90 151.3985 60.0003 32.0000 1.9581 1.9597 398.1789 398.5904 0.0648 -1.0000 -1.0000 1126460 1596715902.00 151.6672 60.0003 32.0000 1.9567 1.9583 398.2775 398.6894 0.0649 -1.0000 -1.0000 1126520 1596715902.10 151.6856 60.0003 32.0000 1.9570 1.9587 398.4378 398.8496 0.0648 -1.0000 -1.0000 1126590 1596715902.20 151.6856 60.0003 32.0000 1.9569 1.9586 398.3522 398.7655 0.0650 -1.0000 -1.0000 1126660 1596715902.30 151.6856 60.0003 32.0000 1.9598 1.9615 398.2051 398.6171 0.0649 -1.0000 -1.0000 1126930 1596715902.40 151.6856 60.0003 32.0000 1.9598 1.9614 397.9314 398.3428 0.0649 -1.0000 -1.0000 1127000 1596715902.50 151.6856 60.0003 32.0000 1.9589 1.9605 398.2658 398.6782 0.0650 -1.0000 -1.0000 1127070 1596715902.60 151.6162 60.0003 32.0000 1.9563 1.9579 398.5146 398.9267 0.0648 -1.0000 -1.0000 1127130 1596715902.70 151.5000 60.0003 32.0000 1.9567 1.9584 398.2678 398.6803 0.0650 -1.0000 -1.0000 1127200 1596715902.80 151.5000 60.0003 32.0000 1.9591 1.9608 398.1570 398.5685 0.0649 -1.0000 -1.0000 1127430 1596715902.90 151.5000 60.0003 32.0000 1.9587 1.9604 398.2328 398.6444 0.0648 -1.0000 -1.0000 1127500 1596715903.00 151.5000 60.0003 32.0000 1.9585 1.9602 398.5365 398.9481 0.0648 -1.0000 -1.0000 1127570 1596715903.10 151.5000 60.0003 32.0000 1.9583 1.9600 398.6134 399.0261 0.0650 -1.0000 -1.0000 1127630 1596715903.20 151.5772 60.0003 32.0000 1.9582 1.9598 398.4297 398.8408 0.0647 -1.0000 -1.0000 1127730 1596715903.30 151.5772 60.0003 32.0000 1.9590 1.9606 398.0835 398.4959 0.0650 -1.0000 -1.0000 1127900 1596715903.40 151.5772 60.0003 32.0000 1.9588 1.9604 398.1599 398.5720 0.0650 -1.0000 -1.0000 1127970 1596715903.50 151.5772 60.0003 32.0000 1.9586 1.9602 398.3879 398.8003 0.0649 -1.0000 -1.0000 1128040 1596715903.60 151.5772 60.0003 32.0000 1.9574 1.9590 398.3387 398.7504 0.0650 -1.0000 -1.0000 1128099 1596715903.70 151.4668 60.0003 32.0000 1.9599 1.9616 398.0593 398.4714 0.0647 -1.0000 -1.0000 1128169 1596715903.80 151.4668 60.0003 32.0000 1.9576 1.9592 398.3888 398.8004 0.0649 -1.0000 -1.0000 1128459 1596715903.90 151.4668 60.0003 32.0000 1.9575 1.9591 398.5235 398.9356 0.0649 -1.0000 -1.0000 1128519 1596715904.00 151.4668 60.0003 32.0000 1.9600 1.9617 398.3182 398.7299 0.0648 -1.0000 -1.0000 1128579 1596715904.10 151.4668 60.0003 32.0000 1.9590 1.9606 398.0443 398.4560 0.0649 -1.0000 -1.0000 1128649 1596715904.20 151.4668 60.0003 32.0000 1.9600 1.9616 398.1594 398.5716 0.0649 -1.0000 -1.0000 1128719 1596715904.30 151.4795 60.0003 32.0000 1.9563 1.9580 398.2643 398.6765 0.0650 -1.0000 -1.0000 1129049 1596715904.40 151.4795 60.0003 32.0000 1.9560 1.9577 398.3741 398.7867 0.0650 -1.0000 -1.0000 1129119 1596715904.50 151.4795 60.0003 32.0000 1.9583 1.9599 398.2202 398.6332 0.0651 -1.0000 -1.0000 1129189 1596715904.60 151.4795 60.0003 32.0000 1.9583 1.9599 398.0565 398.4677 0.0648 -1.0000 -1.0000 1129249 1596715904.70 151.4795 60.0003 32.0000 1.9584 1.9601 398.0831 398.4951 0.0649 -1.0000 -1.0000 1129319 1596715904.80 151.5266 60.0003 32.0000 1.9567 1.9584 398.4103 398.8215 0.0648 -1.0000 -1.0000 1129379 1596715904.90 151.5266 60.0003 32.0000 1.9574 1.9591 398.4992 398.9107 0.0648 -1.0000 -1.0000 1129589 1596715905.00 151.5266 60.0003 32.0000 1.9570 1.9586 398.2444 398.6558 0.0648 -1.0000 -1.0000 1129649 1596715905.10 151.5266 60.0003 32.0000 1.9594 1.9611 398.0195 398.4306 0.0648 -1.0000 -1.0000 1129709 1596715905.20 151.5266 60.0003 32.0000 1.9588 1.9605 397.9658 398.3767 0.0649 -1.0000 -1.0000 1129779 1596715905.30 151.4357 60.0003 32.0000 1.9571 1.9588 398.0494 398.4612 0.0648 -1.0000 -1.0000 1129849 1596715905.40 151.3663 60.0003 32.0000 1.9558 1.9575 398.0750 398.4863 0.0648 -1.0000 -1.0000 1129968 1596715905.50 151.3663 60.0003 32.0000 1.9571 1.9587 398.5089 398.9211 0.0649 -1.0000 -1.0000 1130039 1596715905.60 151.3663 60.0003 32.0000 1.9571 1.9588 398.5238 398.9359 0.0649 -1.0000 -1.0000 1130098 1596715905.70 151.3663 60.0003 32.0000 1.9580 1.9597 398.2403 398.6534 0.0651 -1.0000 -1.0000 1130158 1596715905.80 151.3663 60.0003 32.0000 1.9585 1.9601 398.3231 398.7356 0.0649 -1.0000 -1.0000 1130238 1596715905.90 151.6263 60.0003 32.0000 1.9576 1.9593 398.3769 398.7891 0.0650 -1.0000 -1.0000 1130298 1596715906.00 151.6263 60.0003 32.0000 1.9568 1.9584 398.4454 398.8564 0.0648 -1.0000 -1.0000 1130358 1596715906.10 151.6263 60.0003 32.0000 1.9572 1.9589 398.3850 398.7972 0.0649 -1.0000 -1.0000 1130428 1596715906.20 151.6263 60.0003 32.0000 1.9582 1.9599 398.1157 398.5274 0.0649 -1.0000 -1.0000 1130498 1596715906.30 151.6263 60.0003 32.0000 1.9587 1.9603 398.0910 398.5030 0.0649 -1.0000 -1.0000 1130558 1596715906.40 151.3805 60.0003 32.0000 1.9577 1.9594 398.1119 398.5235 0.0649 -1.0000 -1.0000 1130968 1596715906.50 151.3546 60.0003 32.0000 1.9571 1.9588 398.4964 398.9081 0.0649 -1.0000 -1.0000 1131028 1596715906.60 151.3546 60.0003 32.0000 1.9580 1.9597 398.2603 398.6738 0.0652 -1.0000 -1.0000 1131088 1596715906.70 151.3546 60.0003 32.0000 1.9584 1.9600 398.0861 398.4991 0.0651 -1.0000 -1.0000 1131168 1596715906.80 151.3546 60.0003 32.0000 1.9584 1.9601 397.9084 398.3212 0.0650 -1.0000 -1.0000 1131228 1596715906.90 151.3546 60.0003 32.0000 1.9599 1.9616 398.1653 398.5769 0.0648 -1.0000 -1.0000 1131428 1596715907.00 151.3649 60.0003 32.0000 1.9581 1.9598 398.4208 398.8326 0.0649 -1.0000 -1.0000 1131488 1596715907.10 151.4905 60.0003 32.0000 1.9589 1.9606 398.2372 398.6495 0.0649 -1.0000 -1.0000 1131548 1596715907.20 151.4905 60.0003 32.0000 1.9580 1.9597 398.0398 398.4520 0.0650 -1.0000 -1.0000 1131628 1596715907.30 151.4905 60.0003 32.0000 1.9572 1.9589 398.2661 398.6784 0.0649 -1.0000 -1.0000 1131688 1596715907.40 151.4905 60.0003 32.0000 1.9582 1.9599 398.4573 398.8692 0.0649 -1.0000 -1.0000 1131947 1596715907.50 151.4905 60.0003 32.0000 1.9555 1.9572 398.4348 398.8471 0.0649 -1.0000 -1.0000 1132018 1596715907.60 151.5885 60.0003 32.0000 1.9582 1.9599 398.4100 398.8239 0.0651 -1.0000 -1.0000 1132077 1596715907.70 151.5885 60.0003 32.0000 1.9585 1.9601 397.9437 398.3552 0.0648 -1.0000 -1.0000 1132147 1596715907.80 151.5885 60.0003 32.0000 1.9582 1.9599 398.1502 398.5617 0.0648 -1.0000 -1.0000 1132217 1596715907.90 151.5885 60.0003 32.0000 1.9571 1.9588 398.3477 398.7595 0.0650 -1.0000 -1.0000 1132397 1596715908.00 151.5885 60.0003 32.0000 1.9575 1.9591 398.4386 398.8513 0.0649 -1.0000 -1.0000 1132457 1596715908.10 151.5908 60.0003 32.0000 1.9580 1.9596 398.0810 398.4921 0.0648 -1.0000 -1.0000 1132537 1596715908.20 151.6368 60.0003 32.0000 1.9587 1.9603 397.9320 398.3436 0.0648 -1.0000 -1.0000 1132597 1596715908.30 151.6368 60.0003 32.0000 1.9580 1.9596 398.2111 398.6221 0.0647 -1.0000 -1.0000 1132657 1596715908.40 151.6368 60.0003 32.0000 1.9571 1.9587 398.4122 398.8252 0.0650 -1.0000 -1.0000 1132727 1596715908.50 151.6368 60.0003 32.0000 1.9581 1.9597 398.3118 398.7242 0.0650 -1.0000 -1.0000 1133057 1596715908.60 151.6368 60.0003 32.0000 1.9592 1.9609 398.1499 398.5623 0.0650 -1.0000 -1.0000 1133117 1596715908.70 151.6452 60.0003 32.0000 1.9596 1.9613 398.0918 398.5044 0.0650 -1.0000 -1.0000 1133187 1596715908.80 151.7220 60.0003 32.0000 1.9570 1.9586 398.3827 398.7946 0.0649 -1.0000 -1.0000 1133257 1596715908.90 151.7220 60.0003 32.0000 1.9562 1.9579 398.4875 398.9009 0.0651 -1.0000 -1.0000 1133327 1596715909.00 151.7220 60.0003 32.0000 1.9568 1.9585 398.3470 398.7601 0.0651 -1.0000 -1.0000 1133656 1596715909.10 151.7220 60.0003 32.0000 1.9588 1.9605 398.2179 398.6298 0.0648 -1.0000 -1.0000 1133716 1596715909.20 151.7220 60.0003 32.0000 1.9598 1.9614 398.3082 398.7192 0.0648 -1.0000 -1.0000 1133796 1596715909.30 151.7094 60.0003 32.0000 1.9585 1.9601 398.5038 398.9171 0.0650 -1.0000 -1.0000 1133856 1596715909.40 151.5857 60.0003 32.0000 1.9563 1.9580 398.5524 398.9649 0.0649 -1.0000 -1.0000 1133916 1596715909.50 151.5857 60.0003 32.0000 1.9603 1.9620 398.3099 398.7226 0.0651 -1.0000 -1.0000 1134176 1596715909.60 151.5857 60.0003 32.0000 1.9612 1.9628 398.0547 398.4675 0.0650 -1.0000 -1.0000 1134236 1596715909.70 151.5857 60.0003 32.0000 1.9587 1.9603 398.0551 398.4665 0.0648 -1.0000 -1.0000 1134296 1596715909.80 151.5857 60.0003 32.0000 1.9581 1.9598 398.2421 398.6536 0.0648 -1.0000 -1.0000 1134376 1596715909.90 151.4655 59.9991 32.0000 1.9576 1.9593 398.4718 398.8841 0.0650 -1.0000 -1.0000 1134436 1596715910.00 151.4655 59.9991 32.0000 1.9581 1.9597 398.3521 398.7639 0.0649 -1.0000 -1.0000 1134646 1596715910.10 151.4655 59.9991 32.0000 1.9578 1.9595 398.2566 398.6688 0.0649 -1.0000 -1.0000 1134716 1596715910.20 151.4655 59.9991 32.0000 1.9581 1.9597 398.2046 398.6173 0.0650 -1.0000 -1.0000 1134776 1596715910.30 151.4655 59.9991 32.0000 1.9572 1.9589 398.2752 398.6875 0.0650 -1.0000 -1.0000 1134836 1596715910.40 151.4231 59.9991 32.0000 1.9566 1.9582 398.3645 398.7769 0.0649 -1.0000 -1.0000 1134916 1596715910.50 151.4049 59.9991 32.0000 1.9581 1.9598 398.5471 398.9582 0.0648 -1.0000 -1.0000 1135076 1596715910.60 151.4049 59.9991 32.0000 1.9598 1.9615 398.1694 398.5819 0.0651 -1.0000 -1.0000 1135136 1596715910.70 151.4049 59.9991 32.0000 1.9580 1.9596 397.9485 398.3606 0.0649 -1.0000 -1.0000 1135206 1596715910.80 151.4049 59.9991 32.0000 1.9586 1.9603 398.2924 398.7042 0.0649 -1.0000 -1.0000 1135266 1596715910.90 151.4049 59.9991 32.0000 1.9574 1.9590 398.3303 398.7428 0.0650 -1.0000 -1.0000 1135356 1596715911.00 151.6787 59.9991 32.0000 1.9560 1.9577 398.3652 398.7774 0.0649 -1.0000 -1.0000 1135536 1596715911.10 151.6787 59.9991 32.0000 1.9573 1.9590 398.2152 398.6280 0.0650 -1.0000 -1.0000 1135606 1596715911.20 151.6787 59.9991 32.0000 1.9591 1.9608 398.0485 398.4604 0.0649 -1.0000 -1.0000 1135675 1596715911.30 151.6787 59.9991 32.0000 1.9584 1.9601 398.3404 398.7528 0.0650 -1.0000 -1.0000 1135745 1596715911.40 151.6787 59.9991 32.0000 1.9567 1.9584 398.4962 398.9092 0.0650 -1.0000 -1.0000 1135805 1596715911.50 151.6787 59.9991 32.0000 1.9578 1.9595 398.5716 398.9842 0.0650 -1.0000 -1.0000 1135905 1596715911.60 151.4122 59.9991 32.0000 1.9579 1.9596 398.2852 398.6980 0.0650 -1.0000 -1.0000 1135965 1596715911.70 151.4122 59.9991 32.0000 1.9595 1.9612 397.8387 398.2497 0.0648 -1.0000 -1.0000 1136035 1596715911.80 151.4122 59.9991 32.0000 1.9578 1.9595 398.0746 398.4871 0.0650 -1.0000 -1.0000 1136105 1596715911.90 151.4122 59.9991 32.0000 1.9584 1.9601 398.3334 398.7453 0.0649 -1.0000 -1.0000 1136165 1596715912.00 151.4122 59.9991 32.0000 1.9575 1.9592 398.3511 398.7638 0.0650 -1.0000 -1.0000 1136535 1596715912.10 151.4496 59.9991 32.0000 1.9589 1.9606 398.2507 398.6634 0.0650 -1.0000 -1.0000 1136605 1596715912.20 151.4924 59.9991 32.0000 1.9595 1.9612 398.2466 398.6582 0.0648 -1.0000 -1.0000 1136665 1596715912.30 151.4924 59.9991 32.0000 1.9598 1.9615 398.0637 398.4751 0.0649 -1.0000 -1.0000 1136725 1596715912.40 151.4924 59.9991 32.0000 1.9585 1.9601 398.5771 398.9902 0.0651 -1.0000 -1.0000 1136805 1596715912.50 151.4924 59.9991 32.0000 1.9560 1.9576 398.4935 398.9073 0.0652 -1.0000 -1.0000 1136925 1596715912.60 151.4924 59.9991 32.0000 1.9578 1.9595 398.3451 398.7568 0.0648 -1.0000 -1.0000 1136995 1596715912.70 151.4924 59.9991 32.0000 1.9589 1.9605 398.1000 398.5114 0.0648 -1.0000 -1.0000 1137065 1596715912.80 151.5160 59.9991 32.0000 1.9606 1.9623 398.3154 398.7276 0.0650 -1.0000 -1.0000 1137125 1596715912.90 151.6080 59.9991 32.0000 1.9575 1.9591 398.5985 399.0097 0.0647 -1.0000 -1.0000 1137195 1596715913.00 151.6080 59.9991 32.0000 1.9554 1.9571 398.4338 398.8453 0.0648 -1.0000 -1.0000 1137265 1596715913.10 151.6080 59.9991 32.0000 1.9577 1.9594 398.3273 398.7396 0.0649 -1.0000 -1.0000 1137395 1596715913.20 151.4275 59.9991 32.0000 1.9585 1.9602 398.0656 398.4767 0.0648 -1.0000 -1.0000 1137465 1596715913.30 151.3615 59.9991 32.0000 1.9585 1.9601 398.0375 398.4489 0.0648 -1.0000 -1.0000 1137525 1596715913.40 151.3615 59.9991 32.0000 1.9574 1.9590 398.1745 398.5845 0.0647 -1.0000 -1.0000 1137584 1596715913.50 151.3615 59.9991 32.0000 1.9580 1.9597 398.3725 398.7845 0.0649 -1.0000 -1.0000 1137664 1596715913.60 151.3615 59.9991 32.0000 1.9593 1.9609 398.3372 398.7495 0.0649 -1.0000 -1.0000 1138154 1596715913.70 151.3615 59.9991 32.0000 1.9594 1.9611 398.0772 398.4896 0.0650 -1.0000 -1.0000 1138224 1596715913.80 151.5400 59.9991 32.0000 1.9580 1.9597 398.3008 398.7136 0.0651 -1.0000 -1.0000 1138294 1596715913.90 151.5538 59.9991 32.0000 1.9582 1.9599 398.4660 398.8789 0.0650 -1.0000 -1.0000 1138354 1596715914.00 151.5538 59.9991 32.0000 1.9580 1.9596 398.4731 398.8855 0.0650 -1.0000 -1.0000 1138414 1596715914.10 151.5538 59.9991 32.0000 1.9581 1.9598 398.3247 398.7375 0.0650 -1.0000 -1.0000 1138704 1596715914.20 151.5538 59.9991 32.0000 1.9576 1.9593 398.0558 398.4682 0.0650 -1.0000 -1.0000 1138764 1596715914.30 151.5538 59.9991 32.0000 1.9573 1.9590 398.1104 398.5213 0.0648 -1.0000 -1.0000 1138824 1596715914.40 151.2622 59.9991 32.0000 1.9574 1.9590 398.2819 398.6938 0.0649 -1.0000 -1.0000 1138904 1596715914.50 151.2622 59.9991 32.0000 1.9567 1.9584 398.4236 398.8362 0.0650 -1.0000 -1.0000 1138964 1596715914.60 151.2622 59.9991 32.0000 1.9572 1.9588 398.2266 398.6388 0.0649 -1.0000 -1.0000 1139154 1596715914.70 151.2622 59.9991 32.0000 1.9586 1.9603 397.8768 398.2880 0.0648 -1.0000 -1.0000 1139234 1596715914.80 151.2622 59.9991 32.0000 1.9571 1.9588 398.0892 398.5011 0.0648 -1.0000 -1.0000 1139294 1596715914.90 151.2622 59.9991 32.0000 1.9571 1.9588 398.3974 398.8082 0.0648 -1.0000 -1.0000 1139364 1596715915.00 151.2622 59.9991 32.0000 1.9569 1.9585 398.5013 398.9153 0.0652 -1.0000 -1.0000 1139424 1596715915.10 151.3986 59.9984 32.0000 1.9579 1.9596 398.4429 398.8553 0.0648 -1.0000 -1.0000 1139694 1596715915.20 151.3986 59.9984 32.0000 1.9582 1.9599 398.1096 398.5223 0.0651 -1.0000 -1.0000 1139764 1596715915.30 151.3986 59.9984 32.0000 1.9581 1.9598 398.0118 398.4245 0.0650 -1.0000 -1.0000 1139824 1596715915.40 151.3986 59.9984 32.0000 1.9590 1.9606 398.3441 398.7566 0.0650 -1.0000 -1.0000 1139894 1596715915.50 151.4947 59.9984 32.0000 1.9578 1.9595 398.5469 398.9589 0.0648 -1.0000 -1.0000 1139964 1596715915.60 151.4947 59.9984 32.0000 1.9587 1.9604 398.2507 398.6622 0.0649 -1.0000 -1.0000 1140154 1596715915.70 151.4947 59.9984 32.0000 1.9602 1.9619 397.9454 398.3574 0.0650 -1.0000 -1.0000 1140213 1596715915.80 151.4947 59.9984 32.0000 1.9594 1.9610 398.2410 398.6527 0.0649 -1.0000 -1.0000 1140283 1596715915.90 151.4947 59.9984 32.0000 1.9565 1.9582 398.3838 398.7970 0.0651 -1.0000 -1.0000 1140353 1596715916.00 151.4607 59.9984 32.0000 1.9577 1.9594 398.3587 398.7712 0.0649 -1.0000 -1.0000 1140413 1596715916.10 151.3759 59.9984 32.0000 1.9578 1.9595 398.1769 398.5886 0.0649 -1.0000 -1.0000 1140483 1596715916.20 151.3759 59.9984 32.0000 1.9590 1.9606 398.0036 398.4152 0.0648 -1.0000 -1.0000 1140963 1596715916.30 151.3759 59.9984 32.0000 1.9590 1.9607 397.9456 398.3568 0.0649 -1.0000 -1.0000 1141023 1596715916.40 151.3759 59.9984 32.0000 1.9574 1.9591 398.3246 398.7377 0.0650 -1.0000 -1.0000 1141093 1596715916.50 151.3759 59.9984 32.0000 1.9568 1.9584 398.4680 398.8809 0.0650 -1.0000 -1.0000 1141173 1596715916.60 151.4596 59.9984 32.0000 1.9567 1.9584 398.4350 398.8478 0.0650 -1.0000 -1.0000 1141233 1596715916.70 151.6417 59.9984 32.0000 1.9569 1.9586 398.2039 398.6160 0.0649 -1.0000 -1.0000 1141433 1596715916.80 151.6417 59.9984 32.0000 1.9586 1.9602 398.0177 398.4287 0.0648 -1.0000 -1.0000 1141493 1596715916.90 151.6417 59.9984 32.0000 1.9601 1.9618 398.2198 398.6318 0.0648 -1.0000 -1.0000 1141573 1596715917.00 151.6417 59.9984 32.0000 1.9570 1.9587 398.4896 398.9014 0.0649 -1.0000 -1.0000 1141633 1596715917.10 151.6417 59.9984 32.0000 1.9578 1.9595 398.5659 398.9770 0.0648 -1.0000 -1.0000 1141693 1596715917.20 151.4440 59.9984 32.0000 1.9587 1.9604 398.2826 398.6953 0.0650 -1.0000 -1.0000 1141763 1596715917.30 151.4440 59.9984 32.0000 1.9590 1.9607 397.9305 398.3427 0.0650 -1.0000 -1.0000 1141833 1596715917.40 151.4440 59.9984 32.0000 1.9589 1.9605 397.9620 398.3731 0.0648 -1.0000 -1.0000 1141893 1596715917.50 151.4440 59.9984 32.0000 1.9568 1.9585 398.3654 398.7771 0.0649 -1.0000 -1.0000 1141962 1596715917.60 151.4440 59.9984 32.0000 1.9572 1.9589 398.6901 399.1024 0.0650 -1.0000 -1.0000 1142023 1596715917.70 151.4680 59.9984 32.0000 1.9585 1.9602 398.3882 398.8014 0.0650 -1.0000 -1.0000 1142153 1596715917.80 151.6120 59.9984 32.0000 1.9582 1.9599 398.1204 398.5329 0.0650 -1.0000 -1.0000 1142223 1596715917.90 151.6120 59.9984 32.0000 1.9573 1.9590 398.1102 398.5216 0.0648 -1.0000 -1.0000 1142282 1596715918.00 151.6120 59.9984 32.0000 1.9570 1.9586 398.4793 398.8908 0.0648 -1.0000 -1.0000 1142352 1596715918.10 151.6120 59.9984 32.0000 1.9583 1.9599 398.4012 398.8134 0.0649 -1.0000 -1.0000 1142422 1596715918.20 151.6120 59.9984 32.0000 1.9587 1.9604 398.1118 398.5232 0.0649 -1.0000 -1.0000 1143242 1596715918.30 151.4664 59.9984 32.0000 1.9580 1.9597 397.8878 398.2995 0.0649 -1.0000 -1.0000 1143302 1596715918.40 151.4664 59.9984 32.0000 1.9583 1.9600 397.9236 398.3356 0.0649 -1.0000 -1.0000 1143382 1596715918.50 151.4664 59.9984 32.0000 1.9588 1.9605 398.2929 398.7052 0.0650 -1.0000 -1.0000 1143442 1596715918.60 151.4664 59.9984 32.0000 1.9578 1.9595 398.5373 398.9491 0.0648 -1.0000 -1.0000 1143502 1596715918.70 151.4664 59.9984 32.0000 1.9585 1.9601 398.4935 398.9054 0.0649 -1.0000 -1.0000 1143572 1596715918.80 151.4664 59.9984 32.0000 1.9584 1.9600 398.1209 398.5333 0.0650 -1.0000 -1.0000 1143642 1596715918.90 151.5169 59.9984 32.0000 1.9575 1.9592 398.0340 398.4463 0.0649 -1.0000 -1.0000 1143712 1596715919.00 151.5197 59.9984 32.0000 1.9554 1.9571 398.3034 398.7156 0.0650 -1.0000 -1.0000 1143772 1596715919.10 151.5197 59.9984 32.0000 1.9555 1.9572 398.3927 398.8060 0.0651 -1.0000 -1.0000 1143842 1596715919.20 151.5197 59.9984 32.0000 1.9579 1.9596 398.2438 398.6565 0.0649 -1.0000 -1.0000 1144281 1596715919.30 151.5197 59.9984 32.0000 1.9585 1.9602 398.0220 398.4346 0.0651 -1.0000 -1.0000 1144361 1596715919.40 151.5197 59.9984 32.0000 1.9596 1.9613 398.0882 398.4996 0.0649 -1.0000 -1.0000 1144431 1596715919.50 151.3283 59.9984 32.0000 1.9571 1.9588 398.2632 398.6762 0.0651 -1.0000 -1.0000 1144501 1596715919.60 151.5238 59.9983 32.0000 1.9565 1.9582 398.3801 398.7924 0.0649 -1.0000 -1.0000 1144561 1596715919.70 151.5222 59.9983 32.0000 1.9574 1.9591 398.2993 398.7129 0.0651 -1.0000 -1.0000 1144631 1596715919.80 151.5222 59.9983 32.0000 1.9587 1.9604 398.1228 398.5361 0.0651 -1.0000 -1.0000 1144701 1596715919.90 151.5222 59.9983 32.0000 1.9583 1.9600 397.9113 398.3240 0.0650 -1.0000 -1.0000 1144761 1596715920.00 151.5222 59.9983 32.0000 1.9566 1.9583 398.4097 398.8212 0.0648 -1.0000 -1.0000 1144831 1596715920.10 151.5222 59.9983 32.0000 1.9574 1.9591 398.4440 398.8560 0.0649 -1.0000 -1.0000 1144901 1596715920.20 151.5222 59.9983 32.0000 1.9586 1.9602 398.3636 398.7769 0.0650 -1.0000 -1.0000 1144961 1596715920.30 151.5222 59.9983 32.0000 1.9588 1.9604 398.0281 398.4395 0.0649 -1.0000 -1.0000 1145041 1596715920.40 151.5222 59.9983 32.0000 1.9568 1.9585 398.1229 398.5354 0.0650 -1.0000 -1.0000 1145111 1596715920.50 151.5222 59.9983 32.0000 1.9578 1.9594 398.4448 398.8575 0.0650 -1.0000 -1.0000 1145171 1596715920.60 151.5222 59.9983 32.0000 1.9575 1.9591 398.5189 398.9316 0.0650 -1.0000 -1.0000 1145241 1596715920.70 151.4555 59.9983 32.0000 1.9589 1.9606 398.4187 398.8307 0.0648 -1.0000 -1.0000 1145311 1596715920.80 151.4555 59.9983 32.0000 1.9589 1.9606 398.1683 398.5807 0.0650 -1.0000 -1.0000 1145591 1596715920.90 151.4555 59.9983 32.0000 1.9584 1.9601 397.9990 398.4121 0.0652 -1.0000 -1.0000 1145671 1596715921.00 151.4564 59.9983 32.0000 1.9580 1.9597 398.3806 398.7927 0.0649 -1.0000 -1.0000 1145731 1596715921.10 151.4933 59.9983 32.0000 1.9591 1.9608 398.4415 398.8541 0.0650 -1.0000 -1.0000 1145791 1596715921.20 151.4933 59.9983 32.0000 1.9593 1.9610 398.1292 398.5410 0.0649 -1.0000 -1.0000 1145871 1596715921.30 151.4933 59.9983 32.0000 1.9591 1.9607 398.0081 398.4202 0.0650 -1.0000 -1.0000 1145931 1596715921.40 151.4933 59.9983 32.0000 1.9585 1.9602 398.3260 398.7390 0.0651 -1.0000 -1.0000 1145991 1596715921.50 151.4933 59.9983 32.0000 1.9554 1.9571 398.4948 398.9074 0.0649 -1.0000 -1.0000 1146060 1596715921.60 151.4933 59.9983 32.0000 1.9558 1.9574 398.5593 398.9720 0.0650 -1.0000 -1.0000 1146131 1596715921.70 151.4933 59.9983 32.0000 1.9596 1.9613 398.3932 398.8052 0.0649 -1.0000 -1.0000 1146190 1596715921.80 151.4933 59.9983 32.0000 1.9602 1.9619 397.7738 398.1860 0.0650 -1.0000 -1.0000 1146770 1596715921.90 151.4904 59.9983 32.0000 1.9597 1.9613 398.0505 398.4632 0.0650 -1.0000 -1.0000 1146830 1596715922.00 151.4904 59.9983 32.0000 1.9579 1.9595 398.4405 398.8524 0.0649 -1.0000 -1.0000 1146890 1596715922.10 151.4904 59.9983 32.0000 1.9573 1.9590 398.5256 398.9389 0.0650 -1.0000 -1.0000 1146970 1596715922.20 151.4904 59.9983 32.0000 1.9608 1.9625 398.0364 398.4485 0.0650 -1.0000 -1.0000 1147030 1596715922.30 151.4904 59.9983 32.0000 1.9601 1.9618 398.2805 398.6926 0.0649 -1.0000 -1.0000 1147090 1596715922.40 151.6752 59.9983 32.0000 1.9580 1.9597 398.4401 398.8525 0.0649 -1.0000 -1.0000 1147160 1596715922.50 151.6752 59.9983 32.0000 1.9583 1.9600 398.4873 398.9002 0.0650 -1.0000 -1.0000 1147230 1596715922.60 151.6752 59.9983 32.0000 1.9588 1.9605 398.2008 398.6122 0.0648 -1.0000 -1.0000 1147290 1596715922.70 151.6752 59.9983 32.0000 1.9589 1.9606 397.9996 398.4117 0.0650 -1.0000 -1.0000 1147360 1596715922.80 151.6752 59.9983 32.0000 1.9580 1.9597 398.1913 398.6028 0.0648 -1.0000 -1.0000 1147420 1596715922.90 151.6752 59.9983 32.0000 1.9568 1.9584 398.2887 398.7003 0.0649 -1.0000 -1.0000 1147530 1596715923.00 151.7128 59.9983 32.0000 1.9580 1.9596 398.4732 398.8866 0.0650 -1.0000 -1.0000 1147590 1596715923.10 151.7128 59.9983 32.0000 1.9566 1.9583 398.4266 398.8397 0.0651 -1.0000 -1.0000 1147650 1596715923.20 151.7128 59.9983 32.0000 1.9583 1.9599 398.1188 398.5316 0.0650 -1.0000 -1.0000 1147730 1596715923.30 151.7128 59.9983 32.0000 1.9578 1.9595 398.0519 398.4641 0.0650 -1.0000 -1.0000 1147790 1596715923.40 151.7128 59.9983 32.0000 1.9576 1.9593 398.2434 398.6557 0.0649 -1.0000 -1.0000 1148169 1596715923.50 151.7128 59.9983 32.0000 1.9563 1.9579 398.4628 398.8747 0.0649 -1.0000 -1.0000 1148239 1596715923.60 151.7128 59.9983 32.0000 1.9579 1.9596 398.4261 398.8390 0.0650 -1.0000 -1.0000 1148299 1596715923.70 151.7128 59.9983 32.0000 1.9586 1.9603 398.0943 398.5064 0.0649 -1.0000 -1.0000 1148369 1596715923.80 151.7128 59.9983 32.0000 1.9605 1.9622 398.0888 398.5006 0.0649 -1.0000 -1.0000 1148439 1596715923.90 151.7128 59.9983 32.0000 1.9588 1.9605 398.0501 398.4627 0.0650 -1.0000 -1.0000 1148679 1596715924.00 151.7128 59.9983 32.0000 1.9581 1.9598 398.4890 398.9019 0.0650 -1.0000 -1.0000 1148749 1596715924.10 151.6488 59.9983 32.0000 1.9567 1.9584 398.3956 398.8087 0.0650 -1.0000 -1.0000 1148819 1596715924.20 151.3398 59.9983 32.0000 1.9577 1.9593 398.3199 398.7315 0.0649 -1.0000 -1.0000 1148879 1596715924.30 151.3398 59.9983 32.0000 1.9579 1.9596 398.2260 398.6382 0.0649 -1.0000 -1.0000 1148939 1596715924.40 151.3398 59.9983 32.0000 1.9560 1.9577 398.3470 398.7594 0.0650 -1.0000 -1.0000 1149159 1596715924.50 151.3398 59.9983 32.0000 1.9574 1.9591 398.3279 398.7417 0.0651 -1.0000 -1.0000 1149219 1596715924.60 151.3398 59.9983 32.0000 1.9587 1.9604 398.1612 398.5741 0.0651 -1.0000 -1.0000 1149279 1596715924.70 151.3398 59.9983 32.0000 1.9607 1.9623 397.9642 398.3766 0.0650 -1.0000 -1.0000 1149359 1596715924.80 151.4184 59.9995 32.0000 1.9600 1.9617 398.2091 398.6203 0.0648 -1.0000 -1.0000 1149419 1596715924.90 151.4420 59.9999 32.0000 1.9581 1.9598 398.5694 398.9818 0.0649 -1.0000 -1.0000 1149669 1596715925.00 151.4420 59.9999 32.0000 1.9566 1.9583 398.4976 398.9090 0.0648 -1.0000 -1.0000 1149739 1596715925.10 151.4420 59.9999 32.0000 1.9571 1.9588 398.2344 398.6462 0.0649 -1.0000 -1.0000 1149809 1596715925.20 151.4420 59.9999 32.0000 1.9591 1.9607 398.0216 398.4332 0.0649 -1.0000 -1.0000 1149878 1596715925.30 151.4420 59.9999 32.0000 1.9597 1.9613 398.0448 398.4571 0.0649 -1.0000 -1.0000 1149939 1596715925.40 151.5382 59.9999 32.0000 1.9575 1.9591 398.2463 398.6584 0.0650 -1.0000 -1.0000 1150008 1596715925.50 151.5382 59.9999 32.0000 1.9555 1.9571 398.4601 398.8724 0.0649 -1.0000 -1.0000 1150078 1596715925.60 151.5382 59.9999 32.0000 1.9580 1.9597 398.2843 398.6961 0.0649 -1.0000 -1.0000 1150138 1596715925.70 151.5382 59.9999 32.0000 1.9584 1.9601 398.0342 398.4465 0.0650 -1.0000 -1.0000 1150209 1596715925.80 151.5382 59.9999 32.0000 1.9587 1.9603 398.1807 398.5930 0.0649 -1.0000 -1.0000 1150278 1596715925.90 151.5246 59.9999 32.0000 1.9577 1.9594 398.3820 398.7943 0.0650 -1.0000 -1.0000 1150338 1596715926.00 151.5246 59.9999 32.0000 1.9589 1.9605 398.4634 398.8765 0.0650 -1.0000 -1.0000 1150398 1596715926.10 151.5246 59.9999 32.0000 1.9596 1.9613 398.2447 398.6582 0.0651 -1.0000 -1.0000 1150478 1596715926.20 151.5246 59.9999 32.0000 1.9603 1.9619 398.0910 398.5027 0.0648 -1.0000 -1.0000 1150538 1596715926.30 151.5246 59.9999 32.0000 1.9601 1.9618 398.2586 398.6715 0.0651 -1.0000 -1.0000 1150598 1596715926.40 151.5152 59.9999 32.0000 1.9581 1.9598 398.5745 398.9867 0.0649 -1.0000 -1.0000 1150668 1596715926.50 151.3492 59.9999 32.0000 1.9577 1.9593 398.3017 398.7139 0.0649 -1.0000 -1.0000 1150908 1596715926.60 151.3492 59.9999 32.0000 1.9584 1.9601 398.1223 398.5343 0.0649 -1.0000 -1.0000 1150968 1596715926.70 151.3492 59.9999 32.0000 1.9571 1.9588 398.1521 398.5625 0.0647 -1.0000 -1.0000 1151038 1596715926.80 151.3492 59.9999 32.0000 1.9576 1.9593 398.3585 398.7706 0.0649 -1.0000 -1.0000 1151098 1596715926.90 151.3492 59.9999 32.0000 1.9571 1.9588 398.3960 398.8093 0.0651 -1.0000 -1.0000 1151178 1596715927.00 151.3492 59.9999 32.0000 1.9573 1.9590 398.1904 398.6031 0.0650 -1.0000 -1.0000 1151548 1596715927.10 151.3851 59.9999 32.0000 1.9580 1.9597 398.0330 398.4455 0.0650 -1.0000 -1.0000 1151608 1596715927.20 151.3851 59.9999 32.0000 1.9588 1.9605 398.0852 398.4971 0.0649 -1.0000 -1.0000 1151678 1596715927.30 151.3851 59.9999 32.0000 1.9581 1.9597 398.3268 398.7391 0.0650 -1.0000 -1.0000 1151738 1596715927.40 151.3851 59.9999 32.0000 1.9573 1.9590 398.5172 398.9304 0.0651 -1.0000 -1.0000 1151808 1596715927.50 151.3851 59.9999 32.0000 1.9570 1.9587 398.4741 398.8876 0.0650 -1.0000 -1.0000 1151877 1596715927.60 151.4493 59.9999 32.0000 1.9591 1.9608 398.1276 398.5394 0.0648 -1.0000 -1.0000 1151938 1596715927.70 151.5142 59.9999 32.0000 1.9591 1.9608 398.2797 398.6921 0.0650 -1.0000 -1.0000 1151997 1596715927.80 151.5142 59.9999 32.0000 1.9572 1.9589 398.3307 398.7435 0.0651 -1.0000 -1.0000 1152077 1596715927.90 151.5142 59.9999 32.0000 1.9569 1.9585 398.4972 398.9089 0.0648 -1.0000 -1.0000 1152137 1596715928.00 151.5142 59.9999 32.0000 1.9576 1.9593 398.3339 398.7469 0.0650 -1.0000 -1.0000 1152987 1596715928.10 151.5142 59.9999 32.0000 1.9601 1.9618 398.2200 398.6328 0.0650 -1.0000 -1.0000 1153057 1596715928.20 151.3005 59.9999 32.0000 1.9585 1.9601 398.0149 398.4276 0.0651 -1.0000 -1.0000 1153117 1596715928.30 151.3005 59.9999 32.0000 1.9590 1.9607 398.2317 398.6443 0.0650 -1.0000 -1.0000 1153177 1596715928.40 151.3005 59.9999 32.0000 1.9572 1.9589 398.4853 398.8974 0.0649 -1.0000 -1.0000 1153257 1596715928.50 151.3005 59.9999 32.0000 1.9567 1.9584 398.3451 398.7581 0.0650 -1.0000 -1.0000 1153317 1596715928.60 151.3005 59.9999 32.0000 1.9581 1.9598 398.3363 398.7489 0.0650 -1.0000 -1.0000 1153387 1596715928.70 151.5179 59.9999 32.0000 1.9585 1.9602 398.4013 398.8149 0.0651 -1.0000 -1.0000 1153457 1596715928.80 151.5515 59.9999 32.0000 1.9578 1.9594 398.3890 398.8017 0.0649 -1.0000 -1.0000 1153517 1596715928.90 151.5515 59.9999 32.0000 1.9562 1.9578 398.5851 398.9969 0.0648 -1.0000 -1.0000 1153597 1596715929.00 151.5515 59.9999 32.0000 1.9576 1.9593 398.4400 398.8525 0.0649 -1.0000 -1.0000 1153657 1596715929.10 151.5515 59.9999 32.0000 1.9581 1.9597 398.0815 398.4929 0.0649 -1.0000 -1.0000 1153717 1596715929.20 151.5515 59.9999 32.0000 1.9587 1.9603 398.0577 398.4693 0.0649 -1.0000 -1.0000 1153787 1596715929.30 151.4894 59.9999 32.0000 1.9579 1.9596 398.2783 398.6910 0.0651 -1.0000 -1.0000 1153857 1596715929.40 151.4397 59.9999 32.0000 1.9565 1.9582 398.4477 398.8608 0.0650 -1.0000 -1.0000 1153917 1596715929.50 151.4397 59.9999 32.0000 1.9567 1.9584 398.3961 398.8082 0.0649 -1.0000 -1.0000 1153986 1596715929.60 151.4397 59.9999 32.0000 1.9590 1.9606 398.1953 398.6079 0.0650 -1.0000 -1.0000 1154496 1596715929.70 151.4397 59.9999 32.0000 1.9588 1.9604 398.1828 398.5951 0.0649 -1.0000 -1.0000 1154576 1596715929.80 151.4397 59.9999 32.0000 1.9574 1.9591 398.3936 398.8052 0.0648 -1.0000 -1.0000 1154646 1596715929.90 151.3272 60.0002 32.0000 1.9583 1.9600 398.3204 398.7324 0.0649 -1.0000 -1.0000 1154716 1596715930.00 151.3272 60.0002 32.0000 1.9579 1.9595 398.4806 398.8927 0.0649 -1.0000 -1.0000 1154776 1596715930.10 151.3272 60.0002 32.0000 1.9569 1.9585 398.0361 398.4479 0.0650 -1.0000 -1.0000 1154846 1596715930.20 151.3272 60.0002 32.0000 1.9577 1.9594 397.9204 398.3327 0.0649 -1.0000 -1.0000 1154906 1596715930.30 151.3272 60.0002 32.0000 1.9569 1.9586 398.1458 398.5572 0.0649 -1.0000 -1.0000 1154986 1596715930.40 151.3272 60.0002 32.0000 1.9566 1.9583 398.3726 398.7856 0.0651 -1.0000 -1.0000 1155066 1596715930.50 151.3272 60.0002 32.0000 1.9571 1.9588 398.2863 398.6986 0.0649 -1.0000 -1.0000 1155136 1596715930.60 151.3272 60.0002 32.0000 1.9585 1.9602 398.1010 398.5150 0.0651 -1.0000 -1.0000 1155196 1596715930.70 151.3272 60.0002 32.0000 1.9588 1.9604 398.0667 398.4776 0.0648 -1.0000 -1.0000 1155266 1596715930.80 151.3272 60.0002 32.0000 1.9569 1.9585 398.2673 398.6791 0.0649 -1.0000 -1.0000 1155346 1596715930.90 151.3272 60.0002 32.0000 1.9577 1.9593 398.3976 398.8115 0.0652 -1.0000 -1.0000 1155416 1596715931.00 151.3272 60.0002 32.0000 1.9598 1.9614 398.1097 398.5223 0.0651 -1.0000 -1.0000 1155476 1596715931.10 151.4574 60.0002 32.0000 1.9589 1.9606 397.9677 398.3802 0.0650 -1.0000 -1.0000 1155546 1596715931.20 151.4574 60.0002 32.0000 1.9590 1.9606 398.1149 398.5279 0.0651 -1.0000 -1.0000 1155616 1596715931.30 151.4574 60.0002 32.0000 1.9576 1.9593 398.5348 398.9481 0.0650 -1.0000 -1.0000 1155676 1596715931.40 151.4574 60.0002 32.0000 1.9570 1.9586 398.4627 398.8755 0.0650 -1.0000 -1.0000 1155736 1596715931.50 151.4574 60.0002 32.0000 1.9566 1.9583 398.3927 398.8055 0.0649 -1.0000 -1.0000 1155816 1596715931.60 151.4954 60.0002 32.0000 1.9591 1.9608 398.0607 398.4729 0.0650 -1.0000 -1.0000 1156465 1596715931.70 151.5921 60.0002 32.0000 1.9593 1.9610 398.2066 398.6179 0.0648 -1.0000 -1.0000 1156525 1596715931.80 151.5921 60.0002 32.0000 1.9578 1.9594 398.4832 398.8956 0.0649 -1.0000 -1.0000 1156595 1596715931.90 151.5921 60.0002 32.0000 1.9572 1.9588 398.5168 398.9303 0.0651 -1.0000 -1.0000 1156655 1596715932.00 151.5921 60.0002 32.0000 1.9585 1.9601 397.9543 398.3659 0.0649 -1.0000 -1.0000 1156725 1596715932.10 151.5921 60.0002 32.0000 1.9576 1.9593 398.0358 398.4478 0.0649 -1.0000 -1.0000 1156795 1596715932.20 151.5921 60.0002 32.0000 1.9578 1.9594 398.2922 398.7043 0.0649 -1.0000 -1.0000 1156865 1596715932.30 151.5921 60.0002 32.0000 1.9556 1.9573 398.5518 398.9644 0.0650 -1.0000 -1.0000 1156925 1596715932.40 151.5921 60.0002 32.0000 1.9572 1.9588 398.4528 398.8651 0.0649 -1.0000 -1.0000 1156995 1596715932.50 151.5921 60.0002 32.0000 1.9584 1.9601 398.2333 398.6460 0.0650 -1.0000 -1.0000 1157075 1596715932.60 151.5921 60.0002 32.0000 1.9591 1.9608 398.1368 398.5499 0.0651 -1.0000 -1.0000 1157135 1596715932.70 151.5921 60.0002 32.0000 1.9580 1.9597 398.2884 398.7016 0.0651 -1.0000 -1.0000 1157205 1596715932.80 151.5921 60.0002 32.0000 1.9561 1.9578 398.4619 398.8741 0.0648 -1.0000 -1.0000 1157275 1596715932.90 151.5801 60.0002 32.0000 1.9572 1.9588 398.4708 398.8828 0.0650 -1.0000 -1.0000 1157345 1596715933.00 151.5801 60.0002 32.0000 1.9574 1.9591 398.3251 398.7377 0.0649 -1.0000 -1.0000 1157405 1596715933.10 151.5801 60.0002 32.0000 1.9571 1.9588 398.5396 398.9516 0.0649 -1.0000 -1.0000 1157685 1596715933.20 151.5801 60.0002 32.0000 1.9576 1.9593 398.5209 398.9335 0.0650 -1.0000 -1.0000 1157765 1596715933.30 151.5801 60.0002 32.0000 1.9572 1.9589 398.4101 398.8220 0.0649 -1.0000 -1.0000 1157825 1596715933.40 151.3497 60.0002 32.0000 1.9588 1.9605 398.1014 398.5145 0.0651 -1.0000 -1.0000 1157885 1596715933.50 151.3051 60.0002 32.0000 1.9581 1.9598 398.0575 398.4691 0.0648 -1.0000 -1.0000 1157955 1596715933.60 151.3051 60.0002 32.0000 1.9567 1.9584 398.2474 398.6602 0.0650 -1.0000 -1.0000 1158025 1596715933.70 151.3051 60.0002 32.0000 1.9567 1.9584 398.3869 398.7995 0.0651 -1.0000 -1.0000 1158294 1596715933.80 151.3051 60.0002 32.0000 1.9575 1.9592 398.3284 398.7413 0.0650 -1.0000 -1.0000 1158364 1596715933.90 151.3951 60.0002 32.0000 1.9583 1.9600 398.3430 398.7560 0.0651 -1.0000 -1.0000 1158424 1596715934.00 151.6492 60.0002 32.0000 1.9599 1.9616 398.0855 398.4984 0.0650 -1.0000 -1.0000 1158484 1596715934.10 151.6492 60.0002 32.0000 1.9584 1.9601 398.1339 398.5453 0.0649 -1.0000 -1.0000 1158564 1596715934.20 151.6492 60.0002 32.0000 1.9573 1.9589 398.5309 398.9436 0.0649 -1.0000 -1.0000 1158664 1596715934.30 151.6492 60.0002 32.0000 1.9582 1.9599 398.6182 399.0308 0.0650 -1.0000 -1.0000 1158724 1596715934.40 151.6492 60.0002 32.0000 1.9579 1.9596 398.4650 398.8775 0.0650 -1.0000 -1.0000 1158804 1596715934.50 151.6492 60.0002 32.0000 1.9588 1.9605 398.1715 398.5842 0.0650 -1.0000 -1.0000 1158864 1596715934.60 151.3703 60.0000 32.0000 1.9590 1.9607 397.8888 398.3010 0.0649 -1.0000 -1.0000 1158924 1596715934.70 151.3615 60.0000 32.0000 1.9566 1.9583 398.1633 398.5750 0.0650 -1.0000 -1.0000 1159234 1596715934.80 151.3615 60.0000 32.0000 1.9577 1.9594 398.4557 398.8686 0.0650 -1.0000 -1.0000 1159304 1596715934.90 151.3615 60.0000 32.0000 1.9588 1.9605 398.2887 398.7019 0.0651 -1.0000 -1.0000 1159374 1596715935.00 151.3615 60.0000 32.0000 1.9589 1.9606 397.9711 398.3834 0.0650 -1.0000 -1.0000 1159434 1596715935.10 151.3615 60.0000 32.0000 1.9581 1.9598 398.0232 398.4353 0.0649 -1.0000 -1.0000 1159504 1596715935.20 151.7294 60.0000 32.0000 1.9601 1.9618 398.3258 398.7372 0.0649 -1.0000 -1.0000 1159754 1596715935.30 151.7668 60.0000 32.0000 1.9573 1.9590 398.4163 398.8289 0.0650 -1.0000 -1.0000 1159814 1596715935.40 151.7668 60.0000 32.0000 1.9584 1.9600 398.2655 398.6780 0.0650 -1.0000 -1.0000 1159874 1596715935.50 151.7668 60.0000 32.0000 1.9608 1.9625 398.2044 398.6175 0.0651 -1.0000 -1.0000 1159954 1596715935.60 151.7668 60.0000 32.0000 1.9599 1.9616 398.1656 398.5782 0.0650 -1.0000 -1.0000 1200013 1596715935.70 151.7155 60.0000 32.0000 1.9591 1.9608 398.5854 398.9978 0.0650 -1.0000 -1.0000 1200074 1596715935.80 151.3963 60.0000 32.0000 1.9566 1.9583 398.5506 398.9641 0.0651 -1.0000 -1.0000 1200173 1596715935.90 151.3963 60.0000 32.0000 1.9593 1.9609 398.4287 398.8426 0.0652 -1.0000 -1.0000 1200234 1596715936.00 151.3963 60.0000 32.0000 1.9594 1.9611 397.9747 398.3878 0.0651 -1.0000 -1.0000 1200293 1596715936.10 151.3963 60.0000 32.0000 1.9574 1.9591 398.1996 398.6120 0.0650 -1.0000 -1.0000 1200363 1596715936.20 151.3963 60.0000 32.0000 1.9563 1.9580 398.3363 398.7475 0.0648 -1.0000 -1.0000 1201003 1596715936.30 151.6365 60.0000 32.0000 1.9569 1.9586 398.2646 398.6759 0.0647 -1.0000 -1.0000 1201063 1596715936.40 151.6365 60.0000 32.0000 1.9592 1.9609 398.0355 398.4472 0.0650 -1.0000 -1.0000 1201143 1596715936.50 151.6365 60.0000 32.0000 1.9585 1.9601 398.1481 398.5604 0.0650 -1.0000 -1.0000 1201213 1596715936.60 151.6365 60.0000 32.0000 1.9584 1.9600 398.1424 398.5541 0.0648 -1.0000 -1.0000 1201273 1596715936.70 151.6365 60.0000 32.0000 1.9579 1.9596 398.4124 398.8241 0.0649 -1.0000 -1.0000 1201343 1596715936.80 151.6365 60.0000 32.0000 1.9560 1.9577 398.4371 398.8498 0.0651 -1.0000 -1.0000 1201413 1596715936.90 151.6365 60.0000 32.0000 1.9593 1.9610 398.1232 398.5362 0.0650 -1.0000 -1.0000 1201493 1596715937.00 151.6365 60.0000 32.0000 1.9581 1.9598 398.1000 398.5119 0.0649 -1.0000 -1.0000 1201553 1596715937.10 151.6365 60.0000 32.0000 1.9576 1.9592 398.4156 398.8282 0.0650 -1.0000 -1.0000 1201613 1596715937.20 151.6365 60.0000 32.0000 1.9567 1.9584 398.4723 398.8851 0.0650 -1.0000 -1.0000 1201683 1596715937.30 151.6365 60.0000 32.0000 1.9589 1.9606 398.5764 398.9893 0.0649 -1.0000 -1.0000 1201753 1596715937.40 151.2946 60.0000 32.0000 1.9592 1.9608 398.2658 398.6779 0.0650 -1.0000 -1.0000 1201813 1596715937.50 151.3543 60.0000 32.0000 1.9585 1.9601 398.2452 398.6577 0.0650 -1.0000 -1.0000 1201882 1596715937.60 151.6533 60.0000 32.0000 1.9571 1.9588 398.2525 398.6651 0.0651 -1.0000 -1.0000 1201943 1596715937.70 151.6533 60.0000 32.0000 1.9580 1.9597 398.4951 398.9077 0.0648 -1.0000 -1.0000 1202013 1596715937.80 151.6533 60.0000 32.0000 1.9594 1.9611 398.0490 398.4611 0.0650 -1.0000 -1.0000 1202242 1596715937.90 151.6095 60.0000 32.0000 1.9584 1.9601 398.1517 398.5644 0.0650 -1.0000 -1.0000 1202302 1596715938.00 151.4858 60.0000 32.0000 1.9573 1.9590 398.2732 398.6855 0.0650 -1.0000 -1.0000 1202372 1596715938.10 151.4858 60.0000 32.0000 1.9574 1.9591 398.5245 398.9366 0.0649 -1.0000 -1.0000 1202442 1596715938.20 151.4858 60.0000 32.0000 1.9591 1.9607 398.2687 398.6800 0.0647 -1.0000 -1.0000 1202502 1596715938.30 151.4858 60.0000 32.0000 1.9599 1.9615 398.0754 398.4876 0.0650 -1.0000 -1.0000 1202932 1596715938.40 151.4858 60.0000 32.0000 1.9597 1.9614 398.1210 398.5327 0.0650 -1.0000 -1.0000 1203002 1596715938.50 151.4858 60.0000 32.0000 1.9596 1.9613 398.3833 398.7961 0.0649 -1.0000 -1.0000 1203062 1596715938.60 151.4858 60.0000 32.0000 1.9584 1.9600 398.4459 398.8581 0.0649 -1.0000 -1.0000 1203132 1596715938.70 151.4858 60.0000 32.0000 1.9597 1.9613 398.0483 398.4614 0.0651 -1.0000 -1.0000 1203202 1596715938.80 151.4858 60.0000 32.0000 1.9584 1.9601 398.0525 398.4650 0.0650 -1.0000 -1.0000 1203432 1596715938.90 151.4858 60.0000 32.0000 1.9583 1.9600 398.3899 398.8023 0.0650 -1.0000 -1.0000 1203502 1596715939.00 151.4858 60.0000 32.0000 1.9567 1.9584 398.5168 398.9300 0.0650 -1.0000 -1.0000 1203562 1596715939.10 151.4858 60.0000 32.0000 1.9548 1.9565 398.4513 398.8637 0.0649 -1.0000 -1.0000 1203632 1596715939.20 151.7385 60.0000 32.0000 1.9577 1.9594 398.2879 398.7003 0.0649 -1.0000 -1.0000 1203702 1596715939.30 151.7385 60.0000 32.0000 1.9574 1.9590 398.1346 398.5460 0.0648 -1.0000 -1.0000 1203812 1596715939.40 151.7385 60.0000 32.0000 1.9577 1.9594 398.0762 398.4889 0.0650 -1.0000 -1.0000 1203872 1596715939.50 151.4612 60.0000 32.0000 1.9571 1.9587 398.1080 398.5198 0.0649 -1.0000 -1.0000 1203942 1596715939.60 151.3372 60.0000 32.0000 1.9573 1.9589 398.3951 398.8072 0.0649 -1.0000 -1.0000 1204011 1596715939.70 151.3422 59.9995 32.0000 1.9585 1.9601 398.3545 398.7678 0.0651 -1.0000 -1.0000 1204071 1596715939.80 151.3422 59.9995 32.0000 1.9589 1.9606 398.1759 398.5888 0.0651 -1.0000 -1.0000 1204311 1596715939.90 151.3422 59.9995 32.0000 1.9586 1.9603 397.9360 398.3475 0.0648 -1.0000 -1.0000 1204371 1596715940.00 151.3422 59.9995 32.0000 1.9587 1.9604 398.3158 398.7276 0.0650 -1.0000 -1.0000 1204431 1596715940.10 151.3422 59.9995 32.0000 1.9569 1.9586 398.5224 398.9355 0.0650 -1.0000 -1.0000 1204511 1596715940.20 151.4571 59.9995 32.0000 1.9574 1.9590 398.4094 398.8214 0.0649 -1.0000 -1.0000 1204571 1596715940.30 151.5898 59.9995 32.0000 1.9608 1.9624 398.2694 398.6822 0.0651 -1.0000 -1.0000 1205041 1596715940.40 151.5898 59.9995 32.0000 1.9592 1.9609 398.0252 398.4369 0.0648 -1.0000 -1.0000 1205121 1596715940.50 151.5898 59.9995 32.0000 1.9588 1.9605 398.2157 398.6270 0.0648 -1.0000 -1.0000 1205181 1596715940.60 151.5898 59.9995 32.0000 1.9569 1.9586 398.4050 398.8172 0.0649 -1.0000 -1.0000 1205241 1596715940.70 151.5898 59.9995 32.0000 1.9581 1.9598 398.3517 398.7644 0.0650 -1.0000 -1.0000 1205321 1596715940.80 151.4655 59.9995 32.0000 1.9592 1.9609 398.1298 398.5425 0.0651 -1.0000 -1.0000 1205381 1596715940.90 151.4655 59.9995 32.0000 1.9592 1.9609 397.9097 398.3216 0.0648 -1.0000 -1.0000 1205611 1596715941.00 151.4655 59.9995 32.0000 1.9577 1.9594 398.2672 398.6793 0.0650 -1.0000 -1.0000 1205671 1596715941.10 151.4655 59.9995 32.0000 1.9574 1.9591 398.5966 399.0098 0.0650 -1.0000 -1.0000 1205731 1596715941.20 151.4655 59.9995 32.0000 1.9584 1.9601 398.5416 398.9546 0.0650 -1.0000 -1.0000 1205801 1596715941.30 151.4464 59.9995 32.0000 1.9594 1.9611 398.3664 398.7794 0.0651 -1.0000 -1.0000 1205871 1596715941.40 151.3968 59.9995 32.0000 1.9593 1.9610 398.1161 398.5283 0.0649 -1.0000 -1.0000 1205931 1596715941.50 151.3968 59.9995 32.0000 1.9588 1.9605 398.0184 398.4317 0.0651 -1.0000 -1.0000 1206000 1596715941.60 151.3968 59.9995 32.0000 1.9589 1.9606 398.1573 398.5703 0.0651 -1.0000 -1.0000 1206070 1596715941.70 151.3968 59.9995 32.0000 1.9573 1.9590 398.4137 398.8257 0.0649 -1.0000 -1.0000 1206130 1596715941.80 151.3968 59.9995 32.0000 1.9584 1.9601 398.2993 398.7123 0.0650 -1.0000 -1.0000 1206200 1596715941.90 151.3968 59.9995 32.0000 1.9585 1.9602 398.0895 398.5019 0.0650 -1.0000 -1.0000 1206260 1596715942.00 151.3968 59.9995 32.0000 1.9594 1.9610 398.1123 398.5249 0.0650 -1.0000 -1.0000 1206320 1596715942.10 151.7374 59.9995 32.0000 1.9578 1.9595 398.4743 398.8858 0.0649 -1.0000 -1.0000 1206400 1596715942.20 151.7374 59.9995 32.0000 1.9582 1.9599 398.5174 398.9305 0.0650 -1.0000 -1.0000 1206460 1596715942.30 151.7374 59.9995 32.0000 1.9581 1.9597 398.2762 398.6890 0.0650 -1.0000 -1.0000 1206530 1596715942.40 151.6323 59.9995 32.0000 1.9590 1.9607 398.1026 398.5149 0.0650 -1.0000 -1.0000 1206710 1596715942.50 151.5841 59.9995 32.0000 1.9598 1.9615 398.0954 398.5083 0.0650 -1.0000 -1.0000 1206770 1596715942.60 151.5841 59.9995 32.0000 1.9582 1.9598 398.3700 398.7833 0.0651 -1.0000 -1.0000 1206840 1596715942.70 151.5841 59.9995 32.0000 1.9567 1.9583 398.4924 398.9056 0.0651 -1.0000 -1.0000 1206910 1596715942.80 151.5841 59.9995 32.0000 1.9586 1.9602 398.5771 398.9904 0.0651 -1.0000 -1.0000 1206980 1596715942.90 151.5841 59.9995 32.0000 1.9592 1.9609 398.0385 398.4518 0.0651 -1.0000 -1.0000 1207190 1596715943.00 151.5841 59.9995 32.0000 1.9586 1.9603 398.3257 398.7377 0.0648 -1.0000 -1.0000 1207260 1596715943.10 151.3324 59.9995 32.0000 1.9574 1.9590 398.3931 398.8070 0.0651 -1.0000 -1.0000 1207320 1596715943.20 151.3324 59.9995 32.0000 1.9588 1.9605 398.2563 398.6685 0.0649 -1.0000 -1.0000 1207390 1596715943.30 151.3324 59.9995 32.0000 1.9577 1.9594 398.0887 398.5013 0.0651 -1.0000 -1.0000 1207460 1596715943.40 151.3324 59.9995 32.0000 1.9583 1.9599 397.9381 398.3488 0.0647 -1.0000 -1.0000 1207830 1596715943.50 151.3324 59.9995 32.0000 1.9587 1.9604 397.9164 398.3272 0.0648 -1.0000 -1.0000 1207900 1596715943.60 151.3324 59.9995 32.0000 1.9571 1.9588 398.2378 398.6512 0.0652 -1.0000 -1.0000 1207969 1596715943.70 151.3324 59.9995 32.0000 1.9569 1.9586 398.3639 398.7769 0.0650 -1.0000 -1.0000 1208030 1596715943.80 151.3324 59.9995 32.0000 1.9571 1.9587 398.4085 398.8206 0.0649 -1.0000 -1.0000 1208099 1596715943.90 151.3324 59.9995 32.0000 1.9582 1.9599 398.3658 398.7773 0.0648 -1.0000 -1.0000 1208439 1596715944.00 151.3324 59.9995 32.0000 1.9593 1.9610 398.0626 398.4743 0.0651 -1.0000 -1.0000 1208499 1596715944.10 151.3324 59.9995 32.0000 1.9582 1.9599 398.4315 398.8451 0.0651 -1.0000 -1.0000 1208569 1596715944.20 151.3728 59.9995 32.0000 1.9587 1.9604 398.4105 398.8231 0.0649 -1.0000 -1.0000 1208629 1596715944.30 151.3728 59.9995 32.0000 1.9587 1.9603 398.3007 398.7128 0.0650 -1.0000 -1.0000 1208739 1596715944.40 151.3728 59.9995 32.0000 1.9589 1.9606 398.0773 398.4885 0.0648 -1.0000 -1.0000 1208919 1596715944.50 151.3728 59.9995 32.0000 1.9604 1.9620 397.9581 398.3701 0.0650 -1.0000 -1.0000 1208979 1596715944.60 151.3728 59.9995 32.0000 1.9589 1.9606 398.2194 398.6318 0.0649 -1.0000 -1.0000 1209049 1596715944.70 151.6605 59.9995 32.0000 1.9579 1.9595 398.5399 398.9527 0.0649 -1.0000 -1.0000 1209119 1596715944.80 151.6649 59.9995 32.0000 1.9571 1.9587 398.3182 398.7296 0.0648 -1.0000 -1.0000 1209179 1596715944.90 151.6649 59.9995 32.0000 1.9583 1.9599 398.2687 398.6811 0.0650 -1.0000 -1.0000 1209459 1596715945.00 151.4996 59.9994 32.0000 1.9597 1.9613 398.0970 398.5092 0.0650 -1.0000 -1.0000 1209529 1596715945.10 151.4996 59.9994 32.0000 1.9586 1.9603 398.4673 398.8800 0.0649 -1.0000 -1.0000 1209589 1596715945.20 151.5035 59.9994 32.0000 1.9590 1.9606 398.4810 398.8939 0.0650 -1.0000 -1.0000 1209659 1596715945.30 151.7004 59.9994 32.0000 1.9581 1.9598 398.0716 398.4831 0.0650 -1.0000 -1.0000 1209719 1596715945.40 151.7004 59.9994 32.0000 1.9589 1.9606 398.1343 398.5474 0.0651 -1.0000 -1.0000 1209779 1596715945.50 151.7004 59.9994 32.0000 1.9579 1.9595 398.5609 398.9741 0.0650 -1.0000 -1.0000 1210198 1596715945.60 151.7004 59.9994 32.0000 1.9571 1.9588 398.5467 398.9595 0.0649 -1.0000 -1.0000 1210258 1596715945.70 151.7004 59.9994 32.0000 1.9575 1.9592 398.4472 398.8589 0.0648 -1.0000 -1.0000 1210318 1596715945.80 151.3542 59.9994 32.0000 1.9573 1.9589 397.9178 398.3303 0.0650 -1.0000 -1.0000 1210418 1596715945.90 151.3235 59.9994 32.0000 1.9591 1.9608 397.9085 398.3205 0.0651 -1.0000 -1.0000 1210478 1596715946.00 151.3235 59.9994 32.0000 1.9589 1.9605 398.0785 398.4908 0.0650 -1.0000 -1.0000 1210718 1596715946.10 151.3235 59.9994 32.0000 1.9565 1.9581 398.3221 398.7352 0.0650 -1.0000 -1.0000 1210798 1596715946.20 151.3235 59.9994 32.0000 1.9587 1.9603 398.2721 398.6842 0.0649 -1.0000 -1.0000 1210858 1596715946.30 151.3235 59.9994 32.0000 1.9585 1.9601 398.1003 398.5135 0.0651 -1.0000 -1.0000 1210928 1596715946.40 151.3235 59.9994 32.0000 1.9586 1.9603 398.0992 398.5111 0.0650 -1.0000 -1.0000 1210998 1596715946.50 151.3235 59.9994 32.0000 1.9587 1.9604 398.4279 398.8407 0.0650 -1.0000 -1.0000 1211058 1596715946.60 151.3235 59.9994 32.0000 1.9570 1.9587 398.3989 398.8123 0.0650 -1.0000 -1.0000 1211118 1596715946.70 151.3235 59.9994 32.0000 1.9569 1.9586 398.2921 398.7041 0.0649 -1.0000 -1.0000 1211198 1596715946.80 151.4858 59.9994 32.0000 1.9581 1.9598 398.3354 398.7474 0.0649 -1.0000 -1.0000 1211258 1596715946.90 151.4858 59.9994 32.0000 1.9585 1.9602 398.1388 398.5511 0.0650 -1.0000 -1.0000 1211328 1596715947.00 151.4229 59.9994 32.0000 1.9565 1.9582 398.3214 398.7338 0.0649 -1.0000 -1.0000 1211408 1596715947.10 151.3976 59.9994 32.0000 1.9579 1.9596 398.7534 399.1647 0.0648 -1.0000 -1.0000 1211488 1596715947.20 151.3976 59.9994 32.0000 1.9593 1.9610 398.3439 398.7561 0.0650 -1.0000 -1.0000 1211558 1596715947.30 151.3976 59.9994 32.0000 1.9589 1.9606 397.8649 398.2770 0.0650 -1.0000 -1.0000 1211628 1596715947.40 151.3976 59.9994 32.0000 1.9593 1.9610 398.0210 398.4333 0.0649 -1.0000 -1.0000 1211687 1596715947.50 151.3976 59.9994 32.0000 1.9570 1.9587 398.3119 398.7239 0.0650 -1.0000 -1.0000 1212067 1596715947.60 151.3517 59.9994 32.0000 1.9571 1.9588 398.4349 398.8471 0.0648 -1.0000 -1.0000 1212137 1596715947.70 151.3517 59.9994 32.0000 1.9576 1.9593 398.1652 398.5784 0.0651 -1.0000 -1.0000 1212197 1596715947.80 151.3517 59.9994 32.0000 1.9590 1.9607 398.0575 398.4690 0.0648 -1.0000 -1.0000 1212267 1596715947.90 151.3517 59.9994 32.0000 1.9595 1.9612 397.9480 398.3596 0.0649 -1.0000 -1.0000 1212327 1596715948.00 151.3517 59.9994 32.0000 1.9597 1.9613 398.2684 398.6811 0.0651 -1.0000 -1.0000 1212677 1596715948.10 151.3517 59.9994 32.0000 1.9564 1.9581 398.4367 398.8498 0.0650 -1.0000 -1.0000 1212747 1596715948.20 151.3517 59.9994 32.0000 1.9566 1.9583 398.3889 398.8017 0.0650 -1.0000 -1.0000 1212817 1596715948.30 151.3517 59.9994 32.0000 1.9595 1.9612 398.1859 398.5988 0.0651 -1.0000 -1.0000 1212877 1596715948.40 151.3517 59.9994 32.0000 1.9599 1.9616 398.0986 398.5121 0.0652 -1.0000 -1.0000 1212957 1596715948.50 151.3517 59.9994 32.0000 1.9586 1.9603 398.4542 398.8667 0.0649 -1.0000 -1.0000 1213177 1596715948.60 151.6332 59.9994 32.0000 1.9594 1.9610 398.4857 398.8983 0.0650 -1.0000 -1.0000 1213237 1596715948.70 151.6332 59.9994 32.0000 1.9601 1.9618 398.2904 398.7029 0.0650 -1.0000 -1.0000 1213317 1596715948.80 151.4913 59.9994 32.0000 1.9603 1.9620 398.0921 398.5049 0.0651 -1.0000 -1.0000 1213377 1596715948.90 151.4491 59.9994 32.0000 1.9596 1.9612 398.1620 398.5737 0.0648 -1.0000 -1.0000 1213457 1596715949.00 151.4491 59.9994 32.0000 1.9560 1.9577 398.3531 398.7651 0.0649 -1.0000 -1.0000 1213676 1596715949.10 151.4491 59.9994 32.0000 1.9592 1.9608 398.3951 398.8079 0.0650 -1.0000 -1.0000 1213737 1596715949.20 151.4491 59.9994 32.0000 1.9590 1.9606 398.2013 398.6135 0.0650 -1.0000 -1.0000 1213817 1596715949.30 151.6250 59.9994 32.0000 1.9579 1.9596 397.8815 398.2935 0.0649 -1.0000 -1.0000 1213876 1596715949.40 151.6290 59.9994 32.0000 1.9564 1.9581 398.0609 398.4727 0.0650 -1.0000 -1.0000 1213947 1596715949.50 151.6290 59.9994 32.0000 1.9566 1.9583 398.4707 398.8836 0.0650 -1.0000 -1.0000 1214016 1596715949.60 151.6290 59.9994 32.0000 1.9580 1.9597 398.4192 398.8326 0.0650 -1.0000 -1.0000 1214076 1596715949.70 151.6290 59.9994 32.0000 1.9591 1.9608 398.2470 398.6593 0.0650 -1.0000 -1.0000 1214146 1596715949.80 151.6290 59.9994 32.0000 1.9602 1.9619 397.8952 398.3065 0.0649 -1.0000 -1.0000 1214216 1596715949.90 151.3318 60.0014 32.0000 1.9594 1.9611 398.0928 398.5050 0.0650 -1.0000 -1.0000 1214276 1596715950.00 151.3318 60.0014 32.0000 1.9578 1.9595 398.5394 398.9528 0.0652 -1.0000 -1.0000 1214336 1596715950.10 151.3318 60.0014 32.0000 1.9567 1.9584 398.3678 398.7821 0.0651 -1.0000 -1.0000 1214816 1596715950.20 151.3318 60.0014 32.0000 1.9583 1.9600 398.0787 398.4920 0.0652 -1.0000 -1.0000 1214876 1596715950.30 151.3318 60.0014 32.0000 1.9597 1.9614 397.9181 398.3309 0.0651 -1.0000 -1.0000 1214936 1596715950.40 151.3318 60.0014 32.0000 1.9595 1.9612 398.1858 398.5988 0.0650 -1.0000 -1.0000 1215006 1596715950.50 151.5603 60.0014 32.0000 1.9580 1.9597 398.3909 398.8038 0.0650 -1.0000 -1.0000 1215076 1596715950.60 151.5603 60.0014 32.0000 1.9592 1.9609 398.2196 398.6324 0.0650 -1.0000 -1.0000 1215406 1596715950.70 151.5603 60.0014 32.0000 1.9584 1.9601 398.0440 398.4569 0.0651 -1.0000 -1.0000 1215476 1596715950.80 151.5603 60.0014 32.0000 1.9579 1.9596 398.1236 398.5359 0.0649 -1.0000 -1.0000 1215546 1596715950.90 151.5603 60.0014 32.0000 1.9578 1.9595 398.3570 398.7692 0.0650 -1.0000 -1.0000 1215616 1596715951.00 151.2110 60.0014 32.0000 1.9577 1.9594 398.4123 398.8251 0.0650 -1.0000 -1.0000 1215685 1596715951.10 151.1783 60.0014 32.0000 1.9590 1.9607 398.3276 398.7409 0.0651 -1.0000 -1.0000 1215885 1596715951.20 151.1783 60.0014 32.0000 1.9579 1.9596 398.0469 398.4598 0.0650 -1.0000 -1.0000 1215955 1596715951.30 151.1783 60.0014 32.0000 1.9572 1.9589 397.9490 398.3603 0.0649 -1.0000 -1.0000 1216015 1596715951.40 151.1783 60.0014 32.0000 1.9562 1.9579 398.3480 398.7610 0.0650 -1.0000 -1.0000 1216085 1596715951.50 151.1783 60.0014 32.0000 1.9587 1.9604 398.5020 398.9144 0.0650 -1.0000 -1.0000 1216155 1596715951.60 151.6963 60.0014 32.0000 1.9590 1.9607 398.2401 398.6526 0.0650 -1.0000 -1.0000 1216325 1596715951.70 151.6963 60.0014 32.0000 1.9600 1.9617 397.9030 398.3149 0.0649 -1.0000 -1.0000 1216395 1596715951.80 151.6963 60.0014 32.0000 1.9593 1.9610 398.1487 398.5609 0.0650 -1.0000 -1.0000 1216465 1596715951.90 151.6963 60.0014 32.0000 1.9578 1.9595 398.4884 398.9010 0.0650 -1.0000 -1.0000 1216525 1596715952.00 151.6963 60.0014 32.0000 1.9569 1.9586 398.3595 398.7729 0.0651 -1.0000 -1.0000 1216595 1596715952.10 151.4812 60.0014 32.0000 1.9582 1.9599 398.3879 398.8015 0.0652 -1.0000 -1.0000 1216665 1596715952.20 151.4812 60.0014 32.0000 1.9599 1.9616 398.3118 398.7254 0.0652 -1.0000 -1.0000 1216735 1596715952.30 151.4812 60.0014 32.0000 1.9602 1.9619 398.1649 398.5781 0.0651 -1.0000 -1.0000 1216795 1596715952.40 151.4812 60.0014 32.0000 1.9581 1.9597 398.4324 398.8449 0.0650 -1.0000 -1.0000 1216865 1596715952.50 151.4812 60.0014 32.0000 1.9572 1.9588 398.5101 398.9234 0.0651 -1.0000 -1.0000 1216935 1596715952.60 151.4812 60.0014 32.0000 1.9582 1.9598 398.5595 398.9733 0.0651 -1.0000 -1.0000 1217484 1596715952.70 151.5273 60.0014 32.0000 1.9582 1.9599 398.1722 398.5856 0.0652 -1.0000 -1.0000 1217564 1596715952.80 151.5288 60.0014 32.0000 1.9579 1.9596 398.4014 398.8154 0.0652 -1.0000 -1.0000 1217624 1596715952.90 151.5288 60.0014 32.0000 1.9578 1.9595 398.5233 398.9363 0.0650 -1.0000 -1.0000 1217694 1596715953.00 151.5288 60.0014 32.0000 1.9591 1.9608 398.3437 398.7566 0.0651 -1.0000 -1.0000 1217764 1596715953.10 151.5288 60.0014 32.0000 1.9583 1.9599 398.1309 398.5440 0.0651 -1.0000 -1.0000 1217824 1596715953.20 151.5288 60.0014 32.0000 1.9587 1.9604 398.0759 398.4874 0.0648 -1.0000 -1.0000 1217894 1596715953.30 151.4070 60.0014 32.0000 1.9569 1.9586 398.4408 398.8518 0.0647 -1.0000 -1.0000 1217974 1596715953.40 151.4070 60.0014 32.0000 1.9587 1.9604 398.5457 398.9583 0.0651 -1.0000 -1.0000 1218054 1596715953.50 151.4070 60.0014 32.0000 1.9585 1.9602 398.3300 398.7422 0.0648 -1.0000 -1.0000 1218124 1596715953.60 151.4070 60.0014 32.0000 1.9579 1.9595 398.0965 398.5072 0.0648 -1.0000 -1.0000 1218184 1596715953.70 151.4070 60.0014 32.0000 1.9588 1.9604 398.0372 398.4495 0.0651 -1.0000 -1.0000 1218244 1596715953.80 151.2514 60.0014 32.0000 1.9585 1.9601 398.3963 398.8084 0.0649 -1.0000 -1.0000 1218324 1596715953.90 151.2078 60.0014 32.0000 1.9581 1.9598 398.2794 398.6925 0.0651 -1.0000 -1.0000 1218384 1596715954.00 151.2078 60.0014 32.0000 1.9592 1.9609 398.0083 398.4221 0.0652 -1.0000 -1.0000 1218444 1596715954.10 151.2078 60.0014 32.0000 1.9600 1.9617 398.2670 398.6793 0.0649 -1.0000 -1.0000 1218524 1596715954.20 151.2078 60.0014 32.0000 1.9580 1.9596 398.6131 399.0260 0.0650 -1.0000 -1.0000 1218794 1596715954.30 151.2078 60.0014 32.0000 1.9575 1.9592 398.4444 398.8580 0.0651 -1.0000 -1.0000 1218864 1596715954.40 151.2078 60.0014 32.0000 1.9600 1.9617 398.2222 398.6347 0.0650 -1.0000 -1.0000 1218934 1596715954.50 151.2078 60.0014 32.0000 1.9585 1.9602 398.0691 398.4813 0.0649 -1.0000 -1.0000 1218994 1596715954.60 151.2078 60.0014 32.0000 1.9570 1.9587 398.2206 398.6332 0.0650 -1.0000 -1.0000 1219064 1596715954.70 151.2078 60.0014 32.0000 1.9561 1.9577 398.2792 398.6919 0.0650 -1.0000 -1.0000 1219463 1596715954.80 151.2078 60.0014 32.0000 1.9579 1.9595 398.5485 398.9619 0.0651 -1.0000 -1.0000 1219523 1596715954.90 151.3752 60.0012 32.0000 1.9596 1.9613 397.9817 398.3939 0.0650 -1.0000 -1.0000 1219593 1596715955.00 151.3839 60.0012 32.0000 1.9599 1.9615 398.1382 398.5502 0.0649 -1.0000 -1.0000 1219663 1596715955.10 151.3839 60.0012 32.0000 1.9586 1.9602 398.2286 398.6410 0.0650 -1.0000 -1.0000 1219733 1596715955.20 151.3839 60.0012 32.0000 1.9570 1.9587 398.5114 398.9250 0.0650 -1.0000 -1.0000 1219933 1596715955.30 151.3839 60.0012 32.0000 1.9577 1.9593 398.2726 398.6851 0.0650 -1.0000 -1.0000 1219993 1596715955.40 151.4106 60.0012 32.0000 1.9585 1.9602 398.2797 398.6932 0.0652 -1.0000 -1.0000 1220053 1596715955.50 151.5712 60.0012 32.0000 1.9604 1.9621 398.0181 398.4311 0.0650 -1.0000 -1.0000 1220123 1596715955.60 151.5712 60.0012 32.0000 1.9605 1.9621 398.2245 398.6370 0.0650 -1.0000 -1.0000 1220203 1596715955.70 151.5712 60.0012 32.0000 1.9574 1.9591 398.3408 398.7539 0.0651 -1.0000 -1.0000 1220423 1596715955.80 151.5712 60.0012 32.0000 1.9592 1.9609 398.5417 398.9548 0.0650 -1.0000 -1.0000 1220503 1596715955.90 151.5712 60.0012 32.0000 1.9598 1.9615 398.5731 398.9868 0.0651 -1.0000 -1.0000 1220563 1596715956.00 151.5712 60.0012 32.0000 1.9579 1.9596 398.2944 398.7064 0.0650 -1.0000 -1.0000 1220623 1596715956.10 151.3481 60.0012 32.0000 1.9579 1.9596 398.4189 398.8318 0.0650 -1.0000 -1.0000 1220703 1596715956.20 151.3339 60.0012 32.0000 1.9568 1.9585 398.3676 398.7806 0.0651 -1.0000 -1.0000 1220763 1596715956.30 151.3339 60.0012 32.0000 1.9583 1.9599 398.1034 398.5158 0.0650 -1.0000 -1.0000 1221193 1596715956.40 151.3339 60.0012 32.0000 1.9588 1.9605 397.9508 398.3638 0.0651 -1.0000 -1.0000 1221263 1596715956.50 151.3339 60.0012 32.0000 1.9566 1.9583 398.0314 398.4445 0.0651 -1.0000 -1.0000 1221322 1596715956.60 151.3515 60.0012 32.0000 1.9577 1.9594 398.2216 398.6342 0.0649 -1.0000 -1.0000 1221382 1596715956.70 151.5193 60.0012 32.0000 1.9580 1.9596 398.3883 398.8006 0.0650 -1.0000 -1.0000 1221462 1596715956.80 151.5193 60.0012 32.0000 1.9581 1.9597 398.4500 398.8630 0.0651 -1.0000 -1.0000 1221652 1596715956.90 151.5193 60.0012 32.0000 1.9587 1.9604 398.1522 398.5648 0.0650 -1.0000 -1.0000 1221722 1596715957.00 151.5193 60.0012 32.0000 1.9586 1.9603 398.1083 398.5205 0.0650 -1.0000 -1.0000 1221792 1596715957.10 151.5193 60.0012 32.0000 1.9582 1.9599 398.4409 398.8541 0.0651 -1.0000 -1.0000 1221852 1596715957.20 151.2831 60.0012 32.0000 1.9571 1.9588 398.3916 398.8056 0.0652 -1.0000 -1.0000 1221922 1596715957.30 151.2831 60.0012 32.0000 1.9575 1.9591 398.4263 398.8389 0.0650 -1.0000 -1.0000 1222122 1596715957.40 151.2831 60.0012 32.0000 1.9593 1.9610 398.0659 398.4787 0.0649 -1.0000 -1.0000 1222182 1596715957.50 151.2831 60.0012 32.0000 1.9575 1.9592 397.8735 398.2851 0.0650 -1.0000 -1.0000 1222252 1596715957.60 151.2831 60.0012 32.0000 1.9585 1.9602 398.2714 398.6842 0.0650 -1.0000 -1.0000 1222342 1596715957.70 151.2831 60.0012 32.0000 1.9589 1.9606 398.4877 398.9008 0.0651 -1.0000 -1.0000 1222412 1596715957.80 151.6405 60.0012 32.0000 1.9599 1.9615 398.6093 399.0231 0.0651 -1.0000 -1.0000 1222482 1596715957.90 151.6405 60.0012 32.0000 1.9609 1.9626 398.1176 398.5288 0.0649 -1.0000 -1.0000 1222542 1596715958.00 151.6405 60.0012 32.0000 1.9597 1.9613 398.1769 398.5893 0.0650 -1.0000 -1.0000 1222602 1596715958.10 151.6405 60.0012 32.0000 1.9586 1.9602 398.3076 398.7193 0.0649 -1.0000 -1.0000 1222682 1596715958.20 151.6405 60.0012 32.0000 1.9588 1.9605 398.1316 398.5435 0.0649 -1.0000 -1.0000 1222742 1596715958.30 151.6405 60.0012 32.0000 1.9602 1.9619 397.9779 398.3908 0.0652 -1.0000 -1.0000 1223571 1596715958.40 151.2382 60.0012 32.0000 1.9590 1.9606 397.9840 398.3971 0.0652 -1.0000 -1.0000 1223642 1596715958.50 151.2284 60.0012 32.0000 1.9575 1.9592 398.4057 398.8202 0.0652 -1.0000 -1.0000 1223701 1596715958.60 151.2284 60.0012 32.0000 1.9574 1.9591 398.3143 398.7273 0.0650 -1.0000 -1.0000 1223771 1596715958.70 151.2284 60.0012 32.0000 1.9577 1.9593 398.1583 398.5710 0.0650 -1.0000 -1.0000 1223842 1596715958.80 151.2284 60.0012 32.0000 1.9584 1.9601 397.9683 398.3800 0.0649 -1.0000 -1.0000 1223901 1596715958.90 151.3085 60.0012 32.0000 1.9593 1.9610 398.1097 398.5217 0.0649 -1.0000 -1.0000 1223981 1596715959.00 151.7090 60.0012 32.0000 1.9572 1.9589 398.5380 398.9513 0.0651 -1.0000 -1.0000 1224061 1596715959.10 151.7090 60.0012 32.0000 1.9572 1.9589 398.4369 398.8492 0.0648 -1.0000 -1.0000 1224131 1596715959.20 151.7090 60.0012 32.0000 1.9574 1.9591 398.4011 398.8132 0.0649 -1.0000 -1.0000 1224201 1596715959.30 151.7090 60.0012 32.0000 1.9608 1.9624 397.9112 398.3235 0.0650 -1.0000 -1.0000 1224261 1596715959.40 151.7090 60.0012 32.0000 1.9593 1.9610 398.1569 398.5699 0.0651 -1.0000 -1.0000 1224331 1596715959.50 151.5397 60.0009 32.0000 1.9579 1.9595 398.4414 398.8542 0.0650 -1.0000 -1.0000 1224401 1596715959.60 151.3754 60.0007 32.0000 1.9587 1.9603 398.4920 398.9050 0.0650 -1.0000 -1.0000 1224461 1596715959.70 151.3694 60.0007 32.0000 1.9590 1.9607 398.2308 398.6431 0.0649 -1.0000 -1.0000 1224531 1596715959.80 151.5380 60.0007 32.0000 1.9597 1.9613 398.0896 398.5019 0.0651 -1.0000 -1.0000 1224611 1596715959.90 151.5380 60.0007 32.0000 1.9589 1.9606 398.1247 398.5378 0.0651 -1.0000 -1.0000 1224671 1596715960.00 151.5380 60.0007 32.0000 1.9575 1.9591 398.3759 398.7886 0.0650 -1.0000 -1.0000 1224731 1596715960.10 151.5380 60.0007 32.0000 1.9563 1.9580 398.4550 398.8686 0.0651 -1.0000 -1.0000 1224811 1596715960.20 151.5380 60.0007 32.0000 1.9578 1.9594 398.2776 398.6893 0.0649 -1.0000 -1.0000 1224871 1596715960.30 151.5380 60.0007 32.0000 1.9584 1.9601 398.2828 398.6957 0.0650 -1.0000 -1.0000 1224941 1596715960.40 151.5380 60.0007 32.0000 1.9591 1.9608 398.0837 398.4960 0.0650 -1.0000 -1.0000 1225091 1596715960.50 151.5380 60.0007 32.0000 1.9572 1.9589 398.1557 398.5684 0.0650 -1.0000 -1.0000 1225151 1596715960.60 151.5380 60.0007 32.0000 1.9560 1.9577 398.2663 398.6781 0.0648 -1.0000 -1.0000 1225211 1596715960.70 151.5380 60.0007 32.0000 1.9580 1.9597 398.3967 398.8090 0.0650 -1.0000 -1.0000 1225291 1596715960.80 151.3872 60.0007 32.0000 1.9578 1.9595 398.1847 398.5973 0.0650 -1.0000 -1.0000 1225351 1596715960.90 151.3698 60.0007 32.0000 1.9595 1.9612 398.1000 398.5132 0.0652 -1.0000 -1.0000 1225421 1596715961.00 151.3698 60.0007 32.0000 1.9578 1.9595 397.9177 398.3309 0.0651 -1.0000 -1.0000 1225490 1596715961.10 151.3698 60.0007 32.0000 1.9561 1.9578 398.1717 398.5841 0.0649 -1.0000 -1.0000 1225551 1596715961.20 151.3698 60.0007 32.0000 1.9572 1.9588 398.3826 398.7959 0.0651 -1.0000 -1.0000 1225621 1596715961.30 151.3698 60.0007 32.0000 1.9581 1.9598 398.3700 398.7825 0.0650 -1.0000 -1.0000 1225680 1596715961.40 151.4257 60.0007 32.0000 1.9580 1.9597 398.1522 398.5643 0.0649 -1.0000 -1.0000 1226490 1596715961.50 151.7070 60.0007 32.0000 1.9584 1.9601 398.1610 398.5732 0.0650 -1.0000 -1.0000 1226560 1596715961.60 151.7070 60.0007 32.0000 1.9576 1.9593 398.2594 398.6724 0.0651 -1.0000 -1.0000 1226620 1596715961.70 151.7070 60.0007 32.0000 1.9578 1.9594 398.3636 398.7768 0.0651 -1.0000 -1.0000 1226690 1596715961.80 151.7070 60.0007 32.0000 1.9601 1.9618 398.5698 398.9831 0.0651 -1.0000 -1.0000 1226760 1596715961.90 151.7070 60.0007 32.0000 1.9603 1.9620 398.1157 398.5296 0.0652 -1.0000 -1.0000 1226820 1596715962.00 151.7070 60.0007 32.0000 1.9592 1.9608 397.7966 398.2095 0.0651 -1.0000 -1.0000 1226880 1596715962.10 151.3076 60.0007 32.0000 1.9580 1.9597 398.2003 398.6127 0.0649 -1.0000 -1.0000 1226960 1596715962.20 151.3076 60.0007 32.0000 1.9612 1.9629 398.5218 398.9345 0.0650 -1.0000 -1.0000 1227020 1596715962.30 151.3076 60.0007 32.0000 1.9584 1.9601 398.2649 398.6804 0.0653 -1.0000 -1.0000 1227080 1596715962.40 151.3076 60.0007 32.0000 1.9593 1.9610 397.9672 398.3799 0.0651 -1.0000 -1.0000 1227160 1596715962.50 151.3076 60.0007 32.0000 1.9574 1.9591 398.2133 398.6263 0.0651 -1.0000 -1.0000 1227220 1596715962.60 151.3332 60.0007 32.0000 1.9562 1.9579 398.3496 398.7647 0.0653 -1.0000 -1.0000 1227280 1596715962.70 151.4194 60.0007 32.0000 1.9581 1.9598 398.3055 398.7190 0.0652 -1.0000 -1.0000 1227350 1596715962.80 151.4194 60.0007 32.0000 1.9589 1.9605 398.2655 398.6793 0.0652 -1.0000 -1.0000 1227419 1596715962.90 151.4194 60.0007 32.0000 1.9590 1.9606 398.1445 398.5572 0.0651 -1.0000 -1.0000 1227489 1596715963.00 151.4194 60.0007 32.0000 1.9595 1.9612 398.1993 398.6122 0.0650 -1.0000 -1.0000 1227699 1596715963.10 151.4194 60.0007 32.0000 1.9573 1.9589 398.1582 398.5702 0.0649 -1.0000 -1.0000 1227759 1596715963.20 151.4194 60.0007 32.0000 1.9580 1.9597 398.2956 398.7081 0.0650 -1.0000 -1.0000 1227839 1596715963.30 151.4194 60.0007 32.0000 1.9572 1.9589 398.2109 398.6239 0.0651 -1.0000 -1.0000 1227899 1596715963.40 151.4194 60.0007 32.0000 1.9569 1.9586 398.0843 398.4970 0.0649 -1.0000 -1.0000 1227969 1596715963.50 151.4194 60.0007 32.0000 1.9590 1.9607 398.0311 398.4429 0.0650 -1.0000 -1.0000 1228039 1596715963.60 151.4194 60.0007 32.0000 1.9580 1.9596 398.3582 398.7703 0.0649 -1.0000 -1.0000 1228099 1596715963.70 151.4037 60.0007 32.0000 1.9556 1.9572 398.5402 398.9528 0.0650 -1.0000 -1.0000 1228159 1596715963.80 151.3056 60.0007 32.0000 1.9564 1.9581 398.3840 398.7966 0.0650 -1.0000 -1.0000 1228239 1596715963.90 151.3056 60.0007 32.0000 1.9570 1.9586 398.2284 398.6416 0.0651 -1.0000 -1.0000 1228299 1596715964.00 151.3056 60.0007 32.0000 1.9588 1.9604 397.8585 398.2706 0.0650 -1.0000 -1.0000 1228429 1596715964.10 151.3056 60.0007 32.0000 1.9587 1.9603 398.0257 398.4383 0.0650 -1.0000 -1.0000 1228499 1596715964.20 151.3056 60.0007 32.0000 1.9585 1.9602 398.2776 398.6902 0.0650 -1.0000 -1.0000 1228569 1596715964.30 151.3056 60.0007 32.0000 1.9554 1.9571 398.3342 398.7476 0.0652 -1.0000 -1.0000 1228629 1596715964.40 151.3056 60.0007 32.0000 1.9574 1.9590 398.1169 398.5301 0.0651 -1.0000 -1.0000 1228699 1596715964.50 151.4366 60.0007 32.0000 1.9587 1.9603 397.8973 398.3099 0.0651 -1.0000 -1.0000 1228929 1596715964.60 151.4366 60.0007 32.0000 1.9587 1.9604 398.1063 398.5186 0.0650 -1.0000 -1.0000 1228989 1596715964.70 151.4366 60.0007 32.0000 1.9578 1.9595 398.4323 398.8451 0.0650 -1.0000 -1.0000 1229069 1596715964.80 151.4366 60.0007 32.0000 1.9585 1.9602 398.1480 398.5603 0.0649 -1.0000 -1.0000 1229129 1596715964.90 151.4366 60.0007 32.0000 1.9586 1.9603 397.8490 398.2605 0.0650 -1.0000 -1.0000 1229198 1596715965.00 151.4366 60.0007 32.0000 1.9573 1.9590 398.2622 398.6750 0.0650 -1.0000 -1.0000 1229429 1596715965.10 151.4366 60.0007 32.0000 1.9580 1.9596 398.4663 398.8792 0.0650 -1.0000 -1.0000 1229488 1596715965.20 151.4366 60.0007 32.0000 1.9584 1.9601 398.4305 398.8425 0.0648 -1.0000 -1.0000 1229568 1596715965.30 151.4366 60.0007 32.0000 1.9591 1.9607 398.2274 398.6393 0.0650 -1.0000 -1.0000 1229628 1596715965.40 151.4366 60.0007 32.0000 1.9599 1.9616 398.0814 398.4940 0.0650 -1.0000 -1.0000 1229688 1596715965.50 151.4366 60.0007 32.0000 1.9584 1.9601 398.2954 398.7074 0.0650 -1.0000 -1.0000 1230098 1596715965.60 151.5121 59.9990 32.0000 1.9577 1.9593 398.4043 398.8179 0.0651 -1.0000 -1.0000 1230178 1596715965.70 151.5121 59.9990 32.0000 1.9576 1.9592 398.4487 398.8626 0.0652 -1.0000 -1.0000 1230238 1596715965.80 151.5121 59.9990 32.0000 1.9586 1.9602 398.1028 398.5160 0.0651 -1.0000 -1.0000 1230308 1596715965.90 151.5121 59.9990 32.0000 1.9581 1.9597 398.1842 398.5972 0.0650 -1.0000 -1.0000 1230368 1596715966.00 151.5121 59.9990 32.0000 1.9568 1.9584 398.4522 398.8654 0.0651 -1.0000 -1.0000 1230438 1596715966.10 151.5069 59.9990 32.0000 1.9578 1.9594 398.3870 398.7995 0.0650 -1.0000 -1.0000 1230508 1596715966.20 151.5069 59.9990 32.0000 1.9598 1.9615 398.0434 398.4559 0.0650 -1.0000 -1.0000 1230568 1596715966.30 151.5069 59.9990 32.0000 1.9601 1.9618 397.9743 398.3871 0.0651 -1.0000 -1.0000 1230638 1596715966.40 151.5069 59.9990 32.0000 1.9599 1.9615 398.2007 398.6144 0.0652 -1.0000 -1.0000 1230708 1596715966.50 151.5069 59.9990 32.0000 1.9558 1.9575 398.4751 398.8888 0.0651 -1.0000 -1.0000 1230768 1596715966.60 151.5069 59.9990 32.0000 1.9588 1.9604 398.4157 398.8287 0.0651 -1.0000 -1.0000 1230948 1596715966.70 151.5337 59.9990 32.0000 1.9578 1.9595 398.1571 398.5705 0.0651 -1.0000 -1.0000 1231018 1596715966.80 151.5337 59.9990 32.0000 1.9588 1.9605 397.9544 398.3672 0.0651 -1.0000 -1.0000 1231077 1596715966.90 151.5337 59.9990 32.0000 1.9568 1.9585 398.3346 398.7481 0.0652 -1.0000 -1.0000 1231158 1596715967.00 151.5337 59.9990 32.0000 1.9568 1.9585 398.3696 398.7832 0.0651 -1.0000 -1.0000 1231218 1596715967.10 151.5020 59.9990 32.0000 1.9581 1.9598 398.5341 398.9464 0.0649 -1.0000 -1.0000 1231437 1596715967.20 151.3832 59.9990 32.0000 1.9581 1.9598 398.0741 398.4870 0.0652 -1.0000 -1.0000 1231517 1596715967.30 151.3711 59.9990 32.0000 1.9588 1.9605 398.0074 398.4200 0.0649 -1.0000 -1.0000 1231577 1596715967.40 151.3711 59.9990 32.0000 1.9578 1.9595 398.3168 398.7302 0.0652 -1.0000 -1.0000 1231637 1596715967.50 151.3711 59.9990 32.0000 1.9567 1.9584 398.3689 398.7826 0.0650 -1.0000 -1.0000 1231717 1596715967.60 151.3711 59.9990 32.0000 1.9584 1.9601 398.3818 398.7954 0.0652 -1.0000 -1.0000 1232117 1596715967.70 151.4184 59.9990 32.0000 1.9589 1.9606 398.2002 398.6133 0.0651 -1.0000 -1.0000 1232177 1596715967.80 151.6370 59.9990 32.0000 1.9588 1.9605 397.9627 398.3753 0.0651 -1.0000 -1.0000 1232247 1596715967.90 151.6370 59.9990 32.0000 1.9591 1.9608 398.1213 398.5349 0.0651 -1.0000 -1.0000 1232317 1596715968.00 151.6370 59.9990 32.0000 1.9581 1.9598 398.3922 398.8050 0.0651 -1.0000 -1.0000 1232377 1596715968.10 151.6370 59.9990 32.0000 1.9592 1.9609 398.3922 398.8059 0.0651 -1.0000 -1.0000 1232717 1596715968.20 151.6370 59.9990 32.0000 1.9591 1.9607 398.2592 398.6727 0.0651 -1.0000 -1.0000 1232777 1596715968.30 151.6370 59.9990 32.0000 1.9596 1.9613 397.9710 398.3843 0.0652 -1.0000 -1.0000 1232837 1596715968.40 151.7210 59.9990 32.0000 1.9580 1.9596 398.3623 398.7741 0.0648 -1.0000 -1.0000 1232917 1596715968.50 151.4272 59.9990 32.0000 1.9577 1.9593 398.4740 398.8869 0.0650 -1.0000 -1.0000 1232977 1596715968.60 151.4272 59.9990 32.0000 1.9586 1.9602 398.5405 398.9536 0.0650 -1.0000 -1.0000 1233037 1596715968.70 151.4272 59.9990 32.0000 1.9589 1.9606 398.0824 398.4957 0.0651 -1.0000 -1.0000 1233116 1596715968.80 151.5046 59.9990 32.0000 1.9579 1.9595 398.1114 398.5249 0.0652 -1.0000 -1.0000 1233176 1596715968.90 151.5287 59.9990 32.0000 1.9580 1.9597 398.4307 398.8440 0.0651 -1.0000 -1.0000 1233247 1596715969.00 151.5287 59.9990 32.0000 1.9550 1.9567 398.2922 398.7060 0.0651 -1.0000 -1.0000 1233306 1596715969.10 151.5287 59.9990 32.0000 1.9591 1.9608 397.9779 398.3903 0.0650 -1.0000 -1.0000 1233706 1596715969.20 151.5287 59.9990 32.0000 1.9596 1.9613 398.0056 398.4177 0.0649 -1.0000 -1.0000 1233786 1596715969.30 151.5287 59.9990 32.0000 1.9584 1.9601 398.2263 398.6396 0.0650 -1.0000 -1.0000 1233846 1596715969.40 151.4899 59.9990 32.0000 1.9557 1.9573 398.4254 398.8377 0.0650 -1.0000 -1.0000 1233906 1596715969.50 151.4899 59.9990 32.0000 1.9586 1.9602 398.4285 398.8411 0.0650 -1.0000 -1.0000 1233976 1596715969.60 151.4899 59.9990 32.0000 1.9599 1.9616 398.3896 398.8023 0.0650 -1.0000 -1.0000 1234206 1596715969.70 151.4899 59.9990 32.0000 1.9597 1.9614 398.0766 398.4892 0.0651 -1.0000 -1.0000 1234266 1596715969.80 151.4899 59.9990 32.0000 1.9598 1.9614 398.1433 398.5568 0.0652 -1.0000 -1.0000 1234336 1596715969.90 151.4899 59.9990 32.0000 1.9578 1.9595 398.4263 398.8395 0.0650 -1.0000 -1.0000 1234396 1596715970.00 151.4899 59.9990 32.0000 1.9584 1.9601 398.5472 398.9600 0.0650 -1.0000 -1.0000 1234466 1596715970.10 151.4899 59.9990 32.0000 1.9574 1.9591 398.2130 398.6259 0.0651 -1.0000 -1.0000 1234536 1596715970.20 151.3589 59.9991 32.0000 1.9577 1.9594 397.9168 398.3292 0.0650 -1.0000 -1.0000 1234816 1596715970.30 151.3589 59.9991 32.0000 1.9575 1.9592 398.3267 398.7401 0.0651 -1.0000 -1.0000 1234876 1596715970.40 151.3589 59.9991 32.0000 1.9578 1.9595 398.4986 398.9122 0.0651 -1.0000 -1.0000 1234956 1596715970.50 151.4377 59.9991 32.0000 1.9589 1.9605 398.4174 398.8314 0.0652 -1.0000 -1.0000 1235026 1596715970.60 151.4377 59.9991 32.0000 1.9596 1.9613 398.3019 398.7129 0.0648 -1.0000 -1.0000 1235086 1596715970.70 151.4377 59.9991 32.0000 1.9592 1.9608 397.9686 398.3806 0.0650 -1.0000 -1.0000 1235546 1596715970.80 151.4377 59.9991 32.0000 1.9594 1.9611 398.1918 398.6050 0.0650 -1.0000 -1.0000 1235616 1596715970.90 151.4377 59.9991 32.0000 1.9570 1.9586 398.5979 399.0101 0.0649 -1.0000 -1.0000 1235686 1596715971.00 151.4377 59.9991 32.0000 1.9584 1.9600 398.4573 398.8706 0.0651 -1.0000 -1.0000 1235745 1596715971.10 151.4377 59.9991 32.0000 1.9592 1.9609 398.1773 398.5897 0.0650 -1.0000 -1.0000 1235805 1596715971.20 151.4976 59.9991 32.0000 1.9588 1.9604 398.1963 398.6089 0.0651 -1.0000 -1.0000 1235885 1596715971.30 151.4640 59.9991 32.0000 1.9576 1.9593 398.4796 398.8932 0.0651 -1.0000 -1.0000 1235945 1596715971.40 151.4640 59.9991 32.0000 1.9576 1.9593 398.4954 398.9096 0.0652 -1.0000 -1.0000 1236005 1596715971.50 151.4640 59.9991 32.0000 1.9587 1.9604 398.1473 398.5604 0.0650 -1.0000 -1.0000 1236085 1596715971.60 151.4640 59.9991 32.0000 1.9567 1.9584 397.7329 398.1438 0.0648 -1.0000 -1.0000 1236145 1596715971.70 151.4785 59.9991 32.0000 1.9566 1.9583 397.9586 398.3710 0.0651 -1.0000 -1.0000 1236735 1596715971.80 151.5423 59.9991 32.0000 1.9585 1.9602 398.2463 398.6596 0.0651 -1.0000 -1.0000 1236815 1596715971.90 151.5423 59.9991 32.0000 1.9592 1.9609 398.3882 398.8013 0.0651 -1.0000 -1.0000 1236875 1596715972.00 151.5423 59.9991 32.0000 1.9593 1.9610 398.3353 398.7483 0.0650 -1.0000 -1.0000 1236935 1596715972.10 151.5423 59.9991 32.0000 1.9597 1.9613 397.9837 398.3967 0.0651 -1.0000 -1.0000 1237005 1596715972.20 151.5423 59.9991 32.0000 1.9588 1.9604 397.9627 398.3739 0.0649 -1.0000 -1.0000 1237075 1596715972.30 151.5390 59.9991 32.0000 1.9573 1.9590 398.3588 398.7712 0.0650 -1.0000 -1.0000 1237135 1596715972.40 151.5390 59.9991 32.0000 1.9579 1.9596 398.4787 398.8923 0.0652 -1.0000 -1.0000 1237205 1596715972.50 151.5390 59.9991 32.0000 1.9575 1.9592 398.2300 398.6419 0.0650 -1.0000 -1.0000 1237265 1596715972.60 151.5390 59.9991 32.0000 1.9589 1.9606 398.0962 398.5087 0.0649 -1.0000 -1.0000 1237335 1596715972.70 151.5390 59.9991 32.0000 1.9588 1.9605 398.2045 398.6156 0.0648 -1.0000 -1.0000 1237945 1596715972.80 151.5390 59.9991 32.0000 1.9591 1.9608 398.3694 398.7816 0.0649 -1.0000 -1.0000 1238055 1596715972.90 151.6080 59.9991 32.0000 1.9568 1.9584 398.5259 398.9393 0.0651 -1.0000 -1.0000 1238125 1596715973.00 151.6181 59.9991 32.0000 1.9568 1.9585 398.4519 398.8643 0.0650 -1.0000 -1.0000 1238194 1596715973.10 151.6181 59.9991 32.0000 1.9596 1.9613 398.0242 398.4371 0.0650 -1.0000 -1.0000 1238254 1596715973.20 151.6181 59.9991 32.0000 1.9589 1.9605 397.9526 398.3654 0.0651 -1.0000 -1.0000 1238325 1596715973.30 151.6181 59.9991 32.0000 1.9601 1.9618 398.1559 398.5697 0.0652 -1.0000 -1.0000 1238384 1596715973.40 151.6181 59.9991 32.0000 1.9584 1.9601 398.3997 398.8134 0.0650 -1.0000 -1.0000 1238454 1596715973.50 151.6181 59.9991 32.0000 1.9601 1.9618 398.3865 398.7992 0.0650 -1.0000 -1.0000 1238534 1596715973.60 151.5396 59.9991 32.0000 1.9600 1.9616 398.0390 398.4519 0.0651 -1.0000 -1.0000 1238594 1596715973.70 151.5293 59.9991 32.0000 1.9584 1.9601 398.4111 398.8237 0.0650 -1.0000 -1.0000 1238654 1596715973.80 151.5293 59.9991 32.0000 1.9589 1.9606 398.5866 398.9994 0.0650 -1.0000 -1.0000 1238724 1596715973.90 151.5293 59.9991 32.0000 1.9583 1.9600 398.2504 398.6628 0.0650 -1.0000 -1.0000 1238794 1596715974.00 151.5293 59.9991 32.0000 1.9572 1.9589 398.0740 398.4884 0.0653 -1.0000 -1.0000 1238854 1596715974.10 151.5293 59.9991 32.0000 1.9568 1.9585 397.9361 398.3487 0.0650 -1.0000 -1.0000 1238924 1596715974.20 151.4217 59.9992 32.0000 1.9576 1.9593 398.2883 398.7005 0.0649 -1.0000 -1.0000 1238984 1596715974.30 151.4217 59.9992 32.0000 1.9563 1.9579 398.3872 398.7992 0.0650 -1.0000 -1.0000 1239054 1596715974.40 151.4217 59.9992 32.0000 1.9566 1.9583 398.4343 398.8481 0.0652 -1.0000 -1.0000 1239124 1596715974.50 151.4217 59.9992 32.0000 1.9587 1.9603 398.2833 398.6963 0.0650 -1.0000 -1.0000 1239184 1596715974.60 151.4217 59.9992 32.0000 1.9593 1.9609 398.1513 398.5644 0.0651 -1.0000 -1.0000 1239254 1596715974.70 151.4217 59.9992 32.0000 1.9578 1.9595 398.0261 398.4385 0.0650 -1.0000 -1.0000 1239324 1596715974.80 151.4217 59.9992 32.0000 1.9576 1.9592 398.1782 398.5912 0.0650 -1.0000 -1.0000 1239384 1596715974.90 151.4217 59.9992 32.0000 1.9564 1.9581 398.3482 398.7603 0.0650 -1.0000 -1.0000 1239454 1596715975.00 151.4217 59.9992 32.0000 1.9570 1.9587 398.3885 398.8013 0.0650 -1.0000 -1.0000 1239524 1596715975.10 151.4217 59.9992 32.0000 1.9582 1.9599 398.4055 398.8187 0.0651 -1.0000 -1.0000 1239584 1596715975.20 151.4217 59.9992 32.0000 1.9591 1.9608 398.1521 398.5657 0.0652 -1.0000 -1.0000 1239654 1596715975.30 151.4217 59.9992 32.0000 1.9593 1.9610 397.9390 398.3521 0.0651 -1.0000 -1.0000 1239714 1596715975.40 151.5204 59.9992 32.0000 1.9584 1.9601 398.1592 398.5721 0.0651 -1.0000 -1.0000 1239784 1596715975.50 151.5204 59.9992 32.0000 1.9573 1.9590 398.3220 398.7352 0.0650 -1.0000 -1.0000 1239854 1596715975.60 151.5204 59.9992 32.0000 1.9579 1.9596 398.3764 398.7884 0.0649 -1.0000 -1.0000 1239914 1596715975.70 151.5204 59.9992 32.0000 1.9605 1.9622 398.1534 398.5664 0.0652 -1.0000 -1.0000 1239974 1596715975.80 151.5204 59.9992 32.0000 1.9595 1.9612 397.9097 398.3225 0.0651 -1.0000 -1.0000 1240054 1596715975.90 151.3874 59.9992 32.0000 1.9596 1.9612 398.3095 398.7224 0.0650 -1.0000 -1.0000 1240114 1596715976.00 151.3859 59.9992 32.0000 1.9574 1.9590 398.4910 398.9032 0.0649 -1.0000 -1.0000 1240184 1596715976.10 151.3859 59.9992 32.0000 1.9567 1.9584 398.5207 398.9331 0.0649 -1.0000 -1.0000 1240254 1596715976.20 151.3859 59.9992 32.0000 1.9588 1.9605 398.3824 398.7947 0.0649 -1.0000 -1.0000 1240314 1596715976.30 151.3859 59.9992 32.0000 1.9593 1.9610 397.9013 398.3137 0.0650 -1.0000 -1.0000 1241243 1596715976.40 151.3859 59.9992 32.0000 1.9593 1.9610 398.1685 398.5810 0.0650 -1.0000 -1.0000 1241313 1596715976.50 151.5737 59.9992 32.0000 1.9580 1.9597 398.3215 398.7349 0.0651 -1.0000 -1.0000 1241383 1596715976.60 151.5737 59.9992 32.0000 1.9577 1.9594 398.3484 398.7620 0.0651 -1.0000 -1.0000 1241443 1596715976.70 151.5737 59.9992 32.0000 1.9583 1.9600 397.9938 398.4062 0.0651 -1.0000 -1.0000 1241523 1596715976.80 151.5737 59.9992 32.0000 1.9578 1.9594 398.2112 398.6240 0.0650 -1.0000 -1.0000 1241593 1596715976.90 151.5737 59.9992 32.0000 1.9567 1.9584 398.5748 398.9879 0.0651 -1.0000 -1.0000 1241663 1596715977.00 151.3220 59.9992 32.0000 1.9570 1.9586 398.3174 398.7310 0.0652 -1.0000 -1.0000 1241723 1596715977.10 151.3220 59.9992 32.0000 1.9595 1.9611 398.0035 398.4165 0.0651 -1.0000 -1.0000 1241783 1596715977.20 151.3220 59.9992 32.0000 1.9585 1.9602 397.9777 398.3901 0.0650 -1.0000 -1.0000 1241863 1596715977.30 151.3220 59.9992 32.0000 1.9583 1.9600 398.1453 398.5582 0.0651 -1.0000 -1.0000 1241933 1596715977.40 151.3220 59.9992 32.0000 1.9579 1.9596 398.3048 398.7175 0.0650 -1.0000 -1.0000 1242003 1596715977.50 151.3472 59.9992 32.0000 1.9585 1.9601 398.4069 398.8198 0.0651 -1.0000 -1.0000 1242073 1596715977.60 151.3926 59.9992 32.0000 1.9587 1.9604 398.2072 398.6185 0.0647 -1.0000 -1.0000 1242133 1596715977.70 151.3926 59.9992 32.0000 1.9595 1.9612 397.9639 398.3759 0.0650 -1.0000 -1.0000 1242202 1596715977.80 151.3926 59.9992 32.0000 1.9577 1.9594 398.5041 398.9174 0.0651 -1.0000 -1.0000 1243112 1596715977.90 151.3926 59.9992 32.0000 1.9594 1.9611 398.6563 399.0692 0.0650 -1.0000 -1.0000 1243182 1596715978.00 151.3926 59.9992 32.0000 1.9588 1.9605 398.5543 398.9685 0.0652 -1.0000 -1.0000 1243242 1596715978.10 151.3926 59.9992 32.0000 1.9606 1.9622 398.1730 398.5863 0.0651 -1.0000 -1.0000 1243312 1596715978.20 151.3926 59.9992 32.0000 1.9599 1.9616 398.0606 398.4728 0.0650 -1.0000 -1.0000 1243372 1596715978.30 151.3926 59.9992 32.0000 1.9574 1.9591 398.4427 398.8560 0.0651 -1.0000 -1.0000 1243442 1596715978.40 151.3926 59.9992 32.0000 1.9587 1.9604 398.3800 398.7925 0.0649 -1.0000 -1.0000 1243512 1596715978.50 151.3926 59.9992 32.0000 1.9605 1.9622 398.0505 398.4633 0.0650 -1.0000 -1.0000 1243572 1596715978.60 151.3926 59.9992 32.0000 1.9617 1.9633 398.1033 398.5161 0.0652 -1.0000 -1.0000 1243642 1596715978.70 151.3926 59.9992 32.0000 1.9593 1.9610 398.1813 398.5946 0.0651 -1.0000 -1.0000 1243712 1596715978.80 151.6159 59.9992 32.0000 1.9567 1.9584 398.3648 398.7791 0.0652 -1.0000 -1.0000 1243772 1596715978.90 151.6159 59.9992 32.0000 1.9585 1.9602 398.3075 398.7207 0.0650 -1.0000 -1.0000 1243972 1596715979.00 151.6159 59.9992 32.0000 1.9584 1.9601 397.8474 398.2603 0.0651 -1.0000 -1.0000 1244032 1596715979.10 151.6159 59.9992 32.0000 1.9601 1.9617 398.0504 398.4626 0.0649 -1.0000 -1.0000 1244102 1596715979.20 151.6159 59.9992 32.0000 1.9566 1.9582 398.4501 398.8619 0.0648 -1.0000 -1.0000 1244172 1596715979.30 151.2824 59.9992 32.0000 1.9560 1.9577 398.4266 398.8396 0.0650 -1.0000 -1.0000 1244232 1596715979.40 151.2824 59.9992 32.0000 1.9569 1.9585 398.4420 398.8551 0.0651 -1.0000 -1.0000 1244292 1596715979.50 151.2824 59.9992 32.0000 1.9590 1.9607 398.2189 398.6312 0.0650 -1.0000 -1.0000 1244372 1596715979.60 151.2824 59.9992 32.0000 1.9580 1.9596 397.9027 398.3153 0.0650 -1.0000 -1.0000 1244432 1596715979.70 151.2824 59.9992 32.0000 1.9570 1.9586 398.2130 398.6259 0.0651 -1.0000 -1.0000 1244492 1596715979.80 151.3053 59.9992 32.0000 1.9579 1.9596 398.5015 398.9142 0.0651 -1.0000 -1.0000 1244562 1596715979.90 151.6259 60.0001 32.0000 1.9568 1.9585 398.3798 398.7938 0.0652 -1.0000 -1.0000 1244691 1596715980.00 151.6259 60.0001 32.0000 1.9587 1.9604 398.0281 398.4416 0.0652 -1.0000 -1.0000 1244752 1596715980.10 151.6259 60.0001 32.0000 1.9589 1.9606 398.1888 398.6020 0.0651 -1.0000 -1.0000 1244821 1596715980.20 151.6259 60.0001 32.0000 1.9577 1.9594 398.4640 398.8778 0.0652 -1.0000 -1.0000 1244891 1596715980.30 151.6259 60.0001 32.0000 1.9593 1.9610 398.4948 398.9085 0.0651 -1.0000 -1.0000 1244951 1596715980.40 151.6259 60.0001 32.0000 1.9606 1.9623 398.2383 398.6513 0.0650 -1.0000 -1.0000 1245201 1596715980.50 151.4109 60.0001 32.0000 1.9602 1.9619 398.0105 398.4236 0.0652 -1.0000 -1.0000 1245271 1596715980.60 151.3779 60.0001 32.0000 1.9580 1.9597 398.1738 398.5861 0.0650 -1.0000 -1.0000 1245331 1596715980.70 151.3779 60.0001 32.0000 1.9571 1.9588 398.4888 398.9025 0.0651 -1.0000 -1.0000 1245451 1596715980.80 151.3779 60.0001 32.0000 1.9589 1.9605 398.3518 398.7647 0.0650 -1.0000 -1.0000 1245521 1596715980.90 151.3779 60.0001 32.0000 1.9596 1.9613 397.9903 398.4029 0.0651 -1.0000 -1.0000 1245711 1596715981.00 151.3779 60.0001 32.0000 1.9592 1.9608 398.0797 398.4923 0.0650 -1.0000 -1.0000 1245771 1596715981.10 151.6784 60.0001 32.0000 1.9553 1.9570 398.4901 398.9024 0.0649 -1.0000 -1.0000 1245831 1596715981.20 151.7986 60.0001 32.0000 1.9584 1.9601 398.4484 398.8620 0.0651 -1.0000 -1.0000 1245911 1596715981.30 151.7986 60.0001 32.0000 1.9606 1.9623 398.1829 398.5965 0.0652 -1.0000 -1.0000 1245971 1596715981.40 151.7986 60.0001 32.0000 1.9592 1.9609 398.1431 398.5559 0.0650 -1.0000 -1.0000 1246191 1596715981.50 151.7986 60.0001 32.0000 1.9582 1.9598 398.4717 398.8850 0.0651 -1.0000 -1.0000 1246291 1596715981.60 151.7986 60.0001 32.0000 1.9567 1.9584 398.4677 398.8805 0.0650 -1.0000 -1.0000 1246351 1596715981.70 151.2976 60.0001 32.0000 1.9577 1.9593 398.5788 398.9913 0.0650 -1.0000 -1.0000 1246411 1596715981.80 151.2976 60.0001 32.0000 1.9581 1.9598 398.0992 398.5135 0.0653 -1.0000 -1.0000 1246490 1596715981.90 151.2976 60.0001 32.0000 1.9585 1.9601 397.9947 398.4074 0.0650 -1.0000 -1.0000 1246710 1596715982.00 151.2976 60.0001 32.0000 1.9566 1.9583 398.4510 398.8643 0.0651 -1.0000 -1.0000 1246770 1596715982.10 151.2976 60.0001 32.0000 1.9576 1.9592 398.4077 398.8212 0.0651 -1.0000 -1.0000 1246850 1596715982.20 151.5501 60.0001 32.0000 1.9593 1.9610 398.0704 398.4829 0.0650 -1.0000 -1.0000 1246910 1596715982.30 151.5501 60.0001 32.0000 1.9606 1.9622 398.1096 398.5230 0.0651 -1.0000 -1.0000 1246970 1596715982.40 151.5501 60.0001 32.0000 1.9587 1.9604 398.2819 398.6946 0.0649 -1.0000 -1.0000 1247780 1596715982.50 151.5501 60.0001 32.0000 1.9580 1.9597 398.5572 398.9718 0.0654 -1.0000 -1.0000 1247850 1596715982.60 151.5501 60.0001 32.0000 1.9570 1.9586 398.2824 398.6968 0.0652 -1.0000 -1.0000 1247910 1596715982.70 151.5440 60.0001 32.0000 1.9575 1.9591 398.0058 398.4190 0.0651 -1.0000 -1.0000 1247980 1596715982.80 151.5095 60.0001 32.0000 1.9589 1.9606 397.9010 398.3137 0.0651 -1.0000 -1.0000 1248040 1596715982.90 151.5095 60.0001 32.0000 1.9591 1.9608 398.2603 398.6731 0.0650 -1.0000 -1.0000 1248120 1596715983.00 151.5095 60.0001 32.0000 1.9584 1.9600 398.6146 399.0280 0.0651 -1.0000 -1.0000 1248200 1596715983.10 151.5095 60.0001 32.0000 1.9591 1.9608 398.5146 398.9278 0.0650 -1.0000 -1.0000 1248270 1596715983.20 151.5095 60.0001 32.0000 1.9574 1.9591 398.3036 398.7157 0.0649 -1.0000 -1.0000 1248339 1596715983.30 151.3792 60.0001 32.0000 1.9581 1.9597 398.3084 398.7217 0.0652 -1.0000 -1.0000 1248410 1596715983.40 151.3753 60.0001 32.0000 1.9575 1.9591 398.3524 398.7661 0.0651 -1.0000 -1.0000 1248469 1596715983.50 151.3753 60.0001 32.0000 1.9562 1.9579 398.3178 398.7310 0.0651 -1.0000 -1.0000 1248540 1596715983.60 151.3753 60.0001 32.0000 1.9593 1.9610 398.0272 398.4408 0.0652 -1.0000 -1.0000 1248609 1596715983.70 151.3753 60.0001 32.0000 1.9593 1.9610 398.0107 398.4231 0.0650 -1.0000 -1.0000 1248669 1596715983.80 151.3928 60.0001 32.0000 1.9586 1.9603 398.2139 398.6260 0.0649 -1.0000 -1.0000 1248739 1596715983.90 151.5034 60.0001 32.0000 1.9570 1.9587 398.3962 398.8092 0.0650 -1.0000 -1.0000 1248809 1596715984.00 151.5034 60.0001 32.0000 1.9567 1.9583 398.1824 398.5946 0.0650 -1.0000 -1.0000 1248869 1596715984.10 151.5034 60.0001 32.0000 1.9589 1.9606 398.0494 398.4616 0.0649 -1.0000 -1.0000 1248939 1596715984.20 151.5034 60.0001 32.0000 1.9593 1.9610 397.8687 398.2809 0.0650 -1.0000 -1.0000 1248999 1596715984.30 151.5034 60.0001 32.0000 1.9588 1.9604 398.2213 398.6352 0.0653 -1.0000 -1.0000 1249069 1596715984.40 151.5034 60.0001 32.0000 1.9599 1.9616 398.3878 398.8019 0.0651 -1.0000 -1.0000 1249139 1596715984.50 151.5034 60.0001 32.0000 1.9608 1.9624 398.1816 398.5946 0.0651 -1.0000 -1.0000 1249199 1596715984.60 151.5034 60.0001 32.0000 1.9582 1.9598 397.9410 398.3529 0.0649 -1.0000 -1.0000 1249259 1596715984.70 151.5034 60.0001 32.0000 1.9561 1.9578 398.3466 398.7594 0.0651 -1.0000 -1.0000 1249339 1596715984.80 151.5034 60.0001 32.0000 1.9567 1.9584 398.3899 398.8027 0.0651 -1.0000 -1.0000 1249399 1596715984.90 151.4899 60.0000 32.0000 1.9572 1.9589 398.3542 398.7676 0.0650 -1.0000 -1.0000 1249469 1596715985.00 151.3845 59.9989 32.0000 1.9587 1.9604 398.1633 398.5765 0.0651 -1.0000 -1.0000 1250099 1596715985.10 151.3845 59.9989 32.0000 1.9584 1.9600 397.9348 398.3471 0.0651 -1.0000 -1.0000 1250159 1596715985.20 151.3845 59.9989 32.0000 1.9586 1.9603 398.2456 398.6589 0.0651 -1.0000 -1.0000 1250239 1596715985.30 151.3845 59.9989 32.0000 1.9576 1.9592 398.4304 398.8440 0.0651 -1.0000 -1.0000 1250298 1596715985.40 151.3845 59.9989 32.0000 1.9585 1.9602 398.0469 398.4598 0.0650 -1.0000 -1.0000 1250358 1596715985.50 151.3845 59.9989 32.0000 1.9583 1.9600 397.8762 398.2880 0.0649 -1.0000 -1.0000 1250429 1596715985.60 151.4472 59.9989 32.0000 1.9585 1.9602 398.3498 398.7639 0.0652 -1.0000 -1.0000 1250498 1596715985.70 151.4472 59.9989 32.0000 1.9586 1.9602 398.4491 398.8624 0.0651 -1.0000 -1.0000 1250558 1596715985.80 151.4472 59.9989 32.0000 1.9586 1.9603 398.4745 398.8875 0.0650 -1.0000 -1.0000 1250638 1596715985.90 151.4472 59.9989 32.0000 1.9591 1.9608 398.1918 398.6046 0.0650 -1.0000 -1.0000 1250698 1596715986.00 151.4472 59.9989 32.0000 1.9593 1.9610 398.0710 398.4840 0.0651 -1.0000 -1.0000 1250758 1596715986.10 151.6741 59.9989 32.0000 1.9591 1.9608 397.9128 398.3265 0.0652 -1.0000 -1.0000 1250838 1596715986.20 151.6741 59.9989 32.0000 1.9559 1.9575 398.3624 398.7758 0.0650 -1.0000 -1.0000 1250898 1596715986.30 151.6741 59.9989 32.0000 1.9568 1.9585 398.5155 398.9283 0.0651 -1.0000 -1.0000 1250958 1596715986.40 151.6741 59.9989 32.0000 1.9596 1.9613 398.2769 398.6895 0.0650 -1.0000 -1.0000 1251028 1596715986.50 151.6741 59.9989 32.0000 1.9597 1.9614 398.3440 398.7570 0.0651 -1.0000 -1.0000 1251218 1596715986.60 151.6284 59.9989 32.0000 1.9587 1.9604 398.4006 398.8137 0.0651 -1.0000 -1.0000 1251278 1596715986.70 151.6141 59.9989 32.0000 1.9587 1.9604 398.4737 398.8872 0.0651 -1.0000 -1.0000 1251348 1596715986.80 151.6141 59.9989 32.0000 1.9580 1.9597 398.4428 398.8555 0.0650 -1.0000 -1.0000 1251408 1596715986.90 151.6141 59.9989 32.0000 1.9607 1.9623 398.0479 398.4601 0.0650 -1.0000 -1.0000 1251488 1596715987.00 151.6141 59.9989 32.0000 1.9597 1.9614 398.0929 398.5059 0.0650 -1.0000 -1.0000 1251938 1596715987.10 151.6141 59.9989 32.0000 1.9584 1.9601 398.2686 398.6805 0.0649 -1.0000 -1.0000 1251998 1596715987.20 151.6602 59.9989 32.0000 1.9570 1.9587 398.4267 398.8398 0.0650 -1.0000 -1.0000 1252078 1596715987.30 151.6602 59.9989 32.0000 1.9585 1.9602 398.2993 398.7113 0.0648 -1.0000 -1.0000 1252138 1596715987.40 151.6602 59.9989 32.0000 1.9597 1.9614 398.2151 398.6299 0.0653 -1.0000 -1.0000 1252197 1596715987.50 151.6602 59.9989 32.0000 1.9601 1.9618 398.0183 398.4310 0.0650 -1.0000 -1.0000 1252267 1596715987.60 151.6602 59.9989 32.0000 1.9593 1.9610 398.2973 398.7098 0.0650 -1.0000 -1.0000 1252357 1596715987.70 151.6602 59.9989 32.0000 1.9579 1.9596 398.3942 398.8065 0.0650 -1.0000 -1.0000 1252417 1596715987.80 151.6602 59.9989 32.0000 1.9602 1.9619 398.1434 398.5565 0.0651 -1.0000 -1.0000 1252497 1596715987.90 151.6602 59.9989 32.0000 1.9592 1.9609 398.0247 398.4371 0.0650 -1.0000 -1.0000 1252557 1596715988.00 151.6482 59.9989 32.0000 1.9586 1.9603 398.1533 398.5667 0.0652 -1.0000 -1.0000 1252617 1596715988.10 151.4735 59.9989 32.0000 1.9553 1.9570 398.2843 398.6978 0.0650 -1.0000 -1.0000 1252697 1596715988.20 151.4735 59.9989 32.0000 1.9565 1.9582 398.4259 398.8381 0.0649 -1.0000 -1.0000 1252757 1596715988.30 151.4735 59.9989 32.0000 1.9588 1.9604 398.3325 398.7453 0.0650 -1.0000 -1.0000 1252817 1596715988.40 151.4735 59.9989 32.0000 1.9588 1.9605 397.9688 398.3810 0.0649 -1.0000 -1.0000 1252897 1596715988.50 151.4735 59.9989 32.0000 1.9583 1.9600 398.0614 398.4718 0.0648 -1.0000 -1.0000 1252957 1596715988.60 151.5172 59.9989 32.0000 1.9579 1.9596 398.3253 398.7380 0.0650 -1.0000 -1.0000 1253437 1596715988.70 151.5569 59.9989 32.0000 1.9568 1.9585 398.2665 398.6795 0.0651 -1.0000 -1.0000 1253507 1596715988.80 151.5569 59.9989 32.0000 1.9595 1.9611 398.0839 398.4970 0.0651 -1.0000 -1.0000 1253567 1596715988.90 151.5569 59.9989 32.0000 1.9591 1.9608 398.1497 398.5619 0.0649 -1.0000 -1.0000 1253637 1596715989.00 151.5569 59.9989 32.0000 1.9583 1.9600 398.5131 398.9257 0.0650 -1.0000 -1.0000 1253707 1596715989.10 151.5569 59.9989 32.0000 1.9587 1.9604 398.4187 398.8321 0.0651 -1.0000 -1.0000 1253767 1596715989.20 151.6117 59.9989 32.0000 1.9593 1.9610 398.0896 398.5029 0.0651 -1.0000 -1.0000 1253837 1596715989.30 151.6117 59.9989 32.0000 1.9589 1.9606 397.9631 398.3750 0.0649 -1.0000 -1.0000 1253907 1596715989.40 151.6117 59.9989 32.0000 1.9575 1.9592 398.4242 398.8371 0.0650 -1.0000 -1.0000 1253966 1596715989.50 151.6117 59.9989 32.0000 1.9578 1.9595 398.4835 398.8970 0.0652 -1.0000 -1.0000 1254047 1596715989.60 151.6117 59.9989 32.0000 1.9599 1.9615 398.0988 398.5117 0.0651 -1.0000 -1.0000 1254197 1596715989.70 151.6117 59.9989 32.0000 1.9590 1.9607 397.9573 398.3705 0.0651 -1.0000 -1.0000 1254257 1596715989.80 151.6117 59.9989 32.0000 1.9580 1.9597 398.1489 398.5624 0.0652 -1.0000 -1.0000 1254337 1596715989.90 151.4512 59.9994 32.0000 1.9562 1.9578 398.4445 398.8570 0.0650 -1.0000 -1.0000 1254396 1596715990.00 151.4512 59.9994 32.0000 1.9566 1.9583 398.2891 398.7035 0.0652 -1.0000 -1.0000 1254456 1596715990.10 151.4512 59.9994 32.0000 1.9584 1.9601 398.1756 398.5885 0.0651 -1.0000 -1.0000 1254717 1596715990.20 151.4512 59.9994 32.0000 1.9580 1.9597 397.9225 398.3338 0.0650 -1.0000 -1.0000 1254776 1596715990.30 151.4512 59.9994 32.0000 1.9583 1.9600 398.0919 398.5050 0.0650 -1.0000 -1.0000 1254837 1596715990.40 151.4512 59.9994 32.0000 1.9560 1.9577 398.3999 398.8132 0.0651 -1.0000 -1.0000 1254917 1596715990.50 151.4704 59.9994 32.0000 1.9564 1.9581 398.3867 398.7994 0.0650 -1.0000 -1.0000 1254976 1596715990.60 151.5053 59.9994 32.0000 1.9576 1.9593 398.2610 398.6747 0.0652 -1.0000 -1.0000 1255456 1596715990.70 151.5053 59.9994 32.0000 1.9587 1.9604 398.2511 398.6653 0.0653 -1.0000 -1.0000 1255536 1596715990.80 151.5053 59.9994 32.0000 1.9597 1.9614 398.0272 398.4400 0.0649 -1.0000 -1.0000 1255596 1596715990.90 151.5053 59.9994 32.0000 1.9583 1.9600 398.4031 398.8163 0.0651 -1.0000 -1.0000 1255666 1596715991.00 151.5053 59.9994 32.0000 1.9567 1.9584 398.4884 398.9011 0.0650 -1.0000 -1.0000 1255726 1596715991.10 151.4293 59.9994 32.0000 1.9568 1.9585 398.3564 398.7695 0.0651 -1.0000 -1.0000 1255916 1596715991.20 151.4293 59.9994 32.0000 1.9581 1.9598 398.1349 398.5476 0.0651 -1.0000 -1.0000 1255996 1596715991.30 151.4293 59.9994 32.0000 1.9584 1.9601 397.9256 398.3396 0.0653 -1.0000 -1.0000 1256056 1596715991.40 151.4293 59.9994 32.0000 1.9561 1.9578 398.0598 398.4726 0.0649 -1.0000 -1.0000 1256116 1596715991.50 151.4293 59.9994 32.0000 1.9582 1.9598 398.2538 398.6658 0.0650 -1.0000 -1.0000 1256186 1596715991.60 151.4272 59.9994 32.0000 1.9578 1.9595 398.4270 398.8397 0.0649 -1.0000 -1.0000 1256256 1596715991.70 151.4240 59.9994 32.0000 1.9586 1.9602 398.2104 398.6225 0.0650 -1.0000 -1.0000 1256336 1596715991.80 151.4240 59.9994 32.0000 1.9598 1.9615 397.9976 398.4096 0.0650 -1.0000 -1.0000 1256416 1596715991.90 151.4240 59.9994 32.0000 1.9601 1.9618 397.9141 398.3274 0.0652 -1.0000 -1.0000 1256476 1596715992.00 151.4240 59.9994 32.0000 1.9587 1.9604 398.3157 398.7280 0.0649 -1.0000 -1.0000 1256536 1596715992.10 151.4240 59.9994 32.0000 1.9579 1.9596 398.2601 398.6717 0.0649 -1.0000 -1.0000 1256606 1596715992.20 151.5691 59.9994 32.0000 1.9605 1.9622 398.1014 398.5152 0.0653 -1.0000 -1.0000 1256676 1596715992.30 151.5691 59.9994 32.0000 1.9595 1.9612 398.0162 398.4293 0.0651 -1.0000 -1.0000 1256736 1596715992.40 151.5691 59.9994 32.0000 1.9578 1.9595 398.2771 398.6906 0.0651 -1.0000 -1.0000 1256805 1596715992.50 151.5691 59.9994 32.0000 1.9578 1.9595 398.3991 398.8121 0.0650 -1.0000 -1.0000 1256865 1596715992.60 151.5691 59.9994 32.0000 1.9573 1.9589 398.5330 398.9467 0.0651 -1.0000 -1.0000 1256935 1596715992.70 151.5133 59.9994 32.0000 1.9604 1.9620 398.2280 398.6415 0.0651 -1.0000 -1.0000 1257225 1596715992.80 151.4242 59.9994 32.0000 1.9597 1.9614 398.1738 398.5868 0.0651 -1.0000 -1.0000 1257295 1596715992.90 151.4242 59.9994 32.0000 1.9591 1.9607 398.2486 398.6621 0.0651 -1.0000 -1.0000 1257365 1596715993.00 151.4242 59.9994 32.0000 1.9564 1.9581 398.2551 398.6681 0.0651 -1.0000 -1.0000 1257425 1596715993.10 151.4242 59.9994 32.0000 1.9568 1.9585 398.1497 398.5614 0.0649 -1.0000 -1.0000 1257495 1596715993.20 151.4242 59.9994 32.0000 1.9608 1.9625 397.9996 398.4124 0.0651 -1.0000 -1.0000 1257835 1596715993.30 151.4242 59.9994 32.0000 1.9594 1.9611 397.9298 398.3435 0.0653 -1.0000 -1.0000 1257895 1596715993.40 151.5485 59.9994 32.0000 1.9559 1.9575 398.3557 398.7700 0.0652 -1.0000 -1.0000 1257955 1596715993.50 151.5485 59.9994 32.0000 1.9565 1.9582 398.4940 398.9067 0.0649 -1.0000 -1.0000 1258025 1596715993.60 151.5485 59.9994 32.0000 1.9575 1.9591 398.3880 398.8015 0.0652 -1.0000 -1.0000 1258095 1596715993.70 151.5485 59.9994 32.0000 1.9571 1.9587 398.3217 398.7360 0.0652 -1.0000 -1.0000 1258195 1596715993.80 151.5485 59.9994 32.0000 1.9598 1.9615 398.1216 398.5343 0.0650 -1.0000 -1.0000 1258275 1596715993.90 151.5565 59.9994 32.0000 1.9578 1.9595 398.0252 398.4382 0.0651 -1.0000 -1.0000 1258335 1596715994.00 151.5742 59.9994 32.0000 1.9575 1.9592 398.2892 398.7023 0.0651 -1.0000 -1.0000 1258395 1596715994.10 151.5742 59.9994 32.0000 1.9581 1.9598 398.3847 398.7976 0.0650 -1.0000 -1.0000 1258465 1596715994.20 151.5742 59.9994 32.0000 1.9580 1.9597 397.7643 398.1769 0.0651 -1.0000 -1.0000 1259264 1596715994.30 151.5742 59.9994 32.0000 1.9584 1.9601 398.0017 398.4151 0.0651 -1.0000 -1.0000 1259384 1596715994.40 151.5742 59.9994 32.0000 1.9589 1.9606 398.4369 398.8508 0.0651 -1.0000 -1.0000 1259454 1596715994.50 151.2760 59.9994 32.0000 1.9579 1.9595 398.4843 398.8974 0.0651 -1.0000 -1.0000 1259514 1596715994.60 151.2760 59.9994 32.0000 1.9575 1.9591 398.3952 398.8082 0.0650 -1.0000 -1.0000 1259584 1596715994.70 151.2760 59.9994 32.0000 1.9577 1.9594 398.2072 398.6194 0.0650 -1.0000 -1.0000 1259654 1596715994.80 151.2760 59.9994 32.0000 1.9594 1.9610 397.8638 398.2770 0.0652 -1.0000 -1.0000 1259714 1596715994.90 151.2760 59.9994 32.0000 1.9580 1.9597 398.1991 398.6107 0.0648 -1.0000 -1.0000 1259784 1596715995.00 151.2760 59.9994 32.0000 1.9583 1.9600 398.4115 398.8245 0.0651 -1.0000 -1.0000 1259854 1596715995.10 151.5938 59.9996 32.0000 1.9572 1.9588 398.4497 398.8625 0.0649 -1.0000 -1.0000 1259914 1596715995.20 151.5938 59.9996 32.0000 1.9600 1.9617 398.4819 398.8946 0.0650 -1.0000 -1.0000 1259984 1596715995.30 151.5938 59.9996 32.0000 1.9593 1.9610 398.1645 398.5772 0.0651 -1.0000 -1.0000 1300054 1596715995.40 151.5938 59.9996 32.0000 1.9587 1.9604 398.2245 398.6377 0.0651 -1.0000 -1.0000 1300114 1596715995.50 151.5938 59.9996 32.0000 1.9578 1.9595 398.5426 398.9550 0.0649 -1.0000 -1.0000 1300184 1596715995.60 151.5938 59.9996 32.0000 1.9599 1.9616 398.2656 398.6780 0.0650 -1.0000 -1.0000 1300244 1596715995.70 151.5104 59.9996 32.0000 1.9604 1.9621 398.1339 398.5472 0.0652 -1.0000 -1.0000 1300314 1596715995.80 151.5104 59.9996 32.0000 1.9594 1.9611 397.9251 398.3384 0.0651 -1.0000 -1.0000 1300384 1596715995.90 151.5104 59.9996 32.0000 1.9595 1.9612 398.1248 398.5375 0.0650 -1.0000 -1.0000 1300444 1596715996.00 151.5104 59.9996 32.0000 1.9579 1.9596 398.4421 398.8556 0.0651 -1.0000 -1.0000 1300504 1596715996.10 151.5104 59.9996 32.0000 1.9567 1.9584 398.5194 398.9320 0.0649 -1.0000 -1.0000 1300584 1596715996.20 151.6530 59.9996 32.0000 1.9592 1.9608 398.2762 398.6889 0.0650 -1.0000 -1.0000 1300644 1596715996.30 151.6530 59.9996 32.0000 1.9597 1.9613 398.1752 398.5877 0.0650 -1.0000 -1.0000 1300824 1596715996.40 151.6530 59.9996 32.0000 1.9569 1.9586 398.5206 398.9334 0.0650 -1.0000 -1.0000 1300903 1596715996.50 151.6530 59.9996 32.0000 1.9578 1.9595 398.5317 398.9458 0.0652 -1.0000 -1.0000 1300963 1596715996.60 151.6530 59.9996 32.0000 1.9587 1.9604 398.2966 398.7102 0.0652 -1.0000 -1.0000 1301024 1596715996.70 151.6530 59.9996 32.0000 1.9607 1.9624 398.0851 398.4979 0.0650 -1.0000 -1.0000 1301093 1596715996.80 151.5264 59.9996 32.0000 1.9592 1.9609 398.3722 398.7844 0.0650 -1.0000 -1.0000 1301473 1596715996.90 151.5264 59.9996 32.0000 1.9583 1.9600 398.5943 399.0078 0.0651 -1.0000 -1.0000 1301543 1596715997.00 151.5264 59.9996 32.0000 1.9589 1.9605 398.4985 398.9107 0.0649 -1.0000 -1.0000 1301603 1596715997.10 151.5264 59.9996 32.0000 1.9585 1.9602 397.8839 398.2956 0.0650 -1.0000 -1.0000 1301673 1596715997.20 151.5264 59.9996 32.0000 1.9578 1.9594 398.1412 398.5542 0.0651 -1.0000 -1.0000 1301743 1596715997.30 151.5264 59.9996 32.0000 1.9572 1.9589 398.4636 398.8781 0.0652 -1.0000 -1.0000 1301973 1596715997.40 151.5204 59.9996 32.0000 1.9555 1.9572 398.2922 398.7057 0.0651 -1.0000 -1.0000 1302033 1596715997.50 151.4418 59.9996 32.0000 1.9586 1.9603 398.2104 398.6235 0.0651 -1.0000 -1.0000 1302103 1596715997.60 151.4418 59.9996 32.0000 1.9595 1.9612 398.1131 398.5262 0.0650 -1.0000 -1.0000 1302173 1596715997.70 151.4418 59.9996 32.0000 1.9587 1.9603 398.0880 398.4996 0.0649 -1.0000 -1.0000 1302233 1596715997.80 151.4418 59.9996 32.0000 1.9568 1.9585 398.2625 398.6754 0.0651 -1.0000 -1.0000 1302393 1596715997.90 151.4418 59.9996 32.0000 1.9563 1.9580 398.4792 398.8929 0.0652 -1.0000 -1.0000 1302453 1596715998.00 151.4966 59.9996 32.0000 1.9563 1.9580 398.3423 398.7557 0.0651 -1.0000 -1.0000 1302513 1596715998.10 151.4966 59.9996 32.0000 1.9591 1.9607 398.0518 398.4648 0.0651 -1.0000 -1.0000 1302583 1596715998.20 151.4966 59.9996 32.0000 1.9598 1.9615 398.1406 398.5539 0.0651 -1.0000 -1.0000 1302653 1596715998.30 151.4966 59.9996 32.0000 1.9593 1.9610 398.2497 398.6626 0.0650 -1.0000 -1.0000 1303082 1596715998.40 151.4966 59.9996 32.0000 1.9587 1.9604 398.5973 399.0098 0.0650 -1.0000 -1.0000 1303152 1596715998.50 151.5368 59.9996 32.0000 1.9573 1.9590 398.3948 398.8092 0.0652 -1.0000 -1.0000 1303212 1596715998.60 151.6212 59.9996 32.0000 1.9600 1.9617 397.9017 398.3151 0.0652 -1.0000 -1.0000 1303272 1596715998.70 151.6212 59.9996 32.0000 1.9602 1.9618 398.0552 398.4678 0.0651 -1.0000 -1.0000 1303352 1596715998.80 151.6212 59.9996 32.0000 1.9572 1.9589 398.1844 398.5971 0.0650 -1.0000 -1.0000 1303412 1596715998.90 151.6212 59.9996 32.0000 1.9568 1.9584 398.4039 398.8174 0.0652 -1.0000 -1.0000 1303702 1596715999.00 151.6212 59.9996 32.0000 1.9585 1.9602 398.3042 398.7186 0.0652 -1.0000 -1.0000 1303762 1596715999.10 151.4034 59.9996 32.0000 1.9591 1.9607 398.1469 398.5609 0.0652 -1.0000 -1.0000 1303832 1596715999.20 151.4034 59.9996 32.0000 1.9598 1.9615 397.9800 398.3930 0.0651 -1.0000 -1.0000 1303902 1596715999.30 151.4034 59.9996 32.0000 1.9577 1.9594 398.2353 398.6481 0.0650 -1.0000 -1.0000 1303962 1596715999.40 151.4034 59.9996 32.0000 1.9580 1.9597 398.5302 398.9435 0.0651 -1.0000 -1.0000 1304222 1596715999.50 151.4034 59.9996 32.0000 1.9582 1.9599 398.2176 398.6314 0.0651 -1.0000 -1.0000 1304292 1596715999.60 151.4034 59.9996 32.0000 1.9590 1.9607 398.1695 398.5821 0.0650 -1.0000 -1.0000 1304352 1596715999.70 151.4034 59.9996 32.0000 1.9582 1.9598 398.2572 398.6695 0.0649 -1.0000 -1.0000 1304422 1596715999.80 151.5575 60.0008 32.0000 1.9577 1.9594 398.4550 398.8679 0.0649 -1.0000 -1.0000 1304492 1596715999.90 151.5575 60.0008 32.0000 1.9586 1.9602 398.4309 398.8434 0.0651 -1.0000 -1.0000 1304712 1596716000.00 151.5575 60.0008 32.0000 1.9587 1.9604 397.8895 398.3035 0.0653 -1.0000 -1.0000 1304781 1596716000.10 151.5575 60.0008 32.0000 1.9580 1.9597 398.0962 398.5091 0.0652 -1.0000 -1.0000 1304851 1596716000.20 151.5575 60.0008 32.0000 1.9582 1.9598 398.4523 398.8658 0.0650 -1.0000 -1.0000 1304911 1596716000.30 151.2766 60.0008 32.0000 1.9578 1.9595 398.4836 398.8956 0.0649 -1.0000 -1.0000 1304971 1596716000.40 151.2766 60.0008 32.0000 1.9580 1.9597 398.1758 398.5892 0.0651 -1.0000 -1.0000 1305271 1596716000.50 151.2766 60.0008 32.0000 1.9590 1.9607 398.0083 398.4216 0.0651 -1.0000 -1.0000 1305331 1596716000.60 151.2766 60.0008 32.0000 1.9582 1.9598 398.0053 398.4170 0.0650 -1.0000 -1.0000 1305391 1596716000.70 151.2766 60.0008 32.0000 1.9579 1.9596 398.2251 398.6381 0.0651 -1.0000 -1.0000 1305461 1596716000.80 151.2888 60.0008 32.0000 1.9571 1.9588 398.1943 398.6078 0.0652 -1.0000 -1.0000 1305531 1596716000.90 151.5468 60.0008 32.0000 1.9595 1.9612 398.0290 398.4416 0.0650 -1.0000 -1.0000 1305861 1596716001.00 151.5468 60.0008 32.0000 1.9580 1.9597 397.8937 398.3065 0.0651 -1.0000 -1.0000 1305921 1596716001.10 151.5468 60.0008 32.0000 1.9576 1.9593 398.2599 398.6729 0.0650 -1.0000 -1.0000 1305991 1596716001.20 151.5468 60.0008 32.0000 1.9564 1.9581 398.2855 398.6984 0.0650 -1.0000 -1.0000 1306061 1596716001.30 151.5468 60.0008 32.0000 1.9562 1.9579 398.4201 398.8331 0.0650 -1.0000 -1.0000 1306121 1596716001.40 151.6824 60.0008 32.0000 1.9576 1.9593 398.2785 398.6910 0.0650 -1.0000 -1.0000 1306181 1596716001.50 151.6824 60.0008 32.0000 1.9585 1.9602 398.0220 398.4343 0.0651 -1.0000 -1.0000 1306341 1596716001.60 151.6824 60.0008 32.0000 1.9588 1.9605 398.0247 398.4378 0.0651 -1.0000 -1.0000 1306401 1596716001.70 151.6824 60.0008 32.0000 1.9580 1.9597 398.4393 398.8534 0.0651 -1.0000 -1.0000 1306461 1596716001.80 151.6824 60.0008 32.0000 1.9582 1.9599 398.3182 398.7308 0.0649 -1.0000 -1.0000 1306541 1596716001.90 151.3849 60.0008 32.0000 1.9595 1.9612 397.9525 398.3651 0.0651 -1.0000 -1.0000 1306601 1596716002.00 151.2820 60.0008 32.0000 1.9585 1.9602 398.1009 398.5137 0.0650 -1.0000 -1.0000 1306661 1596716002.10 151.2820 60.0008 32.0000 1.9576 1.9592 398.3252 398.7384 0.0652 -1.0000 -1.0000 1306741 1596716002.20 151.2820 60.0008 32.0000 1.9574 1.9590 398.2580 398.6723 0.0652 -1.0000 -1.0000 1306800 1596716002.30 151.2820 60.0008 32.0000 1.9585 1.9601 398.1963 398.6099 0.0651 -1.0000 -1.0000 1306861 1596716002.40 151.2820 60.0008 32.0000 1.9604 1.9621 398.0434 398.4560 0.0651 -1.0000 -1.0000 1306940 1596716002.50 151.2927 60.0008 32.0000 1.9582 1.9599 398.1794 398.5929 0.0652 -1.0000 -1.0000 1307000 1596716002.60 151.4785 60.0008 32.0000 1.9565 1.9582 398.4376 398.8515 0.0651 -1.0000 -1.0000 1307061 1596716002.70 151.4785 60.0008 32.0000 1.9568 1.9584 398.4094 398.8228 0.0651 -1.0000 -1.0000 1307130 1596716002.80 151.4785 60.0008 32.0000 1.9579 1.9596 398.2513 398.6651 0.0651 -1.0000 -1.0000 1307200 1596716002.90 151.4785 60.0008 32.0000 1.9606 1.9623 398.0831 398.4957 0.0650 -1.0000 -1.0000 1307270 1596716003.00 151.4785 60.0008 32.0000 1.9572 1.9589 398.4691 398.8826 0.0651 -1.0000 -1.0000 1307480 1596716003.10 151.4060 60.0008 32.0000 1.9569 1.9585 398.5175 398.9300 0.0651 -1.0000 -1.0000 1307540 1596716003.20 151.4060 60.0008 32.0000 1.9595 1.9611 398.1945 398.6082 0.0651 -1.0000 -1.0000 1307610 1596716003.30 151.4060 60.0008 32.0000 1.9599 1.9616 398.1034 398.5161 0.0651 -1.0000 -1.0000 1307670 1596716003.40 151.4060 60.0008 32.0000 1.9586 1.9603 398.0915 398.5045 0.0651 -1.0000 -1.0000 1307740 1596716003.50 151.4060 60.0008 32.0000 1.9588 1.9605 398.3347 398.7479 0.0650 -1.0000 -1.0000 1308850 1596716003.60 151.4439 60.0008 32.0000 1.9573 1.9589 398.5147 398.9280 0.0651 -1.0000 -1.0000 1308909 1596716003.70 151.6179 60.0008 32.0000 1.9576 1.9593 398.2483 398.6609 0.0650 -1.0000 -1.0000 1308969 1596716003.80 151.6179 60.0008 32.0000 1.9594 1.9610 398.0771 398.4903 0.0651 -1.0000 -1.0000 1309039 1596716003.90 151.6179 60.0008 32.0000 1.9598 1.9615 398.0052 398.4180 0.0651 -1.0000 -1.0000 1309109 1596716004.00 151.6179 60.0008 32.0000 1.9590 1.9606 398.2408 398.6537 0.0650 -1.0000 -1.0000 1309169 1596716004.10 151.6179 60.0008 32.0000 1.9575 1.9592 398.4518 398.8658 0.0652 -1.0000 -1.0000 1309239 1596716004.20 151.3902 60.0008 32.0000 1.9566 1.9583 398.4701 398.8831 0.0650 -1.0000 -1.0000 1309309 1596716004.30 151.3893 60.0008 32.0000 1.9588 1.9604 398.2506 398.6645 0.0652 -1.0000 -1.0000 1309379 1596716004.40 151.3893 60.0008 32.0000 1.9599 1.9616 398.0136 398.4258 0.0650 -1.0000 -1.0000 1309449 1596716004.50 151.3893 60.0008 32.0000 1.9584 1.9601 398.0778 398.4899 0.0649 -1.0000 -1.0000 1309509 1596716004.60 151.3893 60.0008 32.0000 1.9582 1.9599 398.2962 398.7087 0.0650 -1.0000 -1.0000 1309579 1596716004.70 151.3893 60.0008 32.0000 1.9592 1.9608 398.5280 398.9415 0.0650 -1.0000 -1.0000 1309649 1596716004.80 151.5538 60.0002 32.0000 1.9594 1.9611 398.1859 398.5988 0.0651 -1.0000 -1.0000 1309709 1596716004.90 151.5538 60.0002 32.0000 1.9595 1.9612 397.9734 398.3866 0.0652 -1.0000 -1.0000 1309789 1596716005.00 151.5538 60.0002 32.0000 1.9589 1.9606 398.0418 398.4556 0.0652 -1.0000 -1.0000 1309849 1596716005.10 151.5538 60.0002 32.0000 1.9589 1.9606 398.4217 398.8359 0.0653 -1.0000 -1.0000 1309909 1596716005.20 151.5538 60.0002 32.0000 1.9575 1.9591 398.4589 398.8721 0.0651 -1.0000 -1.0000 1309979 1596716005.30 151.5538 60.0002 32.0000 1.9577 1.9594 398.2749 398.6891 0.0652 -1.0000 -1.0000 1310069 1596716005.40 151.5538 60.0002 32.0000 1.9592 1.9609 398.0067 398.4193 0.0650 -1.0000 -1.0000 1310129 1596716005.50 151.5538 60.0002 32.0000 1.9571 1.9588 398.2212 398.6346 0.0651 -1.0000 -1.0000 1310199 1596716005.60 151.5538 60.0002 32.0000 1.9578 1.9594 398.4778 398.8917 0.0652 -1.0000 -1.0000 1310269 1596716005.70 151.5538 60.0002 32.0000 1.9592 1.9608 398.3747 398.7898 0.0653 -1.0000 -1.0000 1310329 1596716005.80 151.5538 60.0002 32.0000 1.9581 1.9598 397.9477 398.3598 0.0650 -1.0000 -1.0000 1310399 1596716005.90 151.5620 60.0002 32.0000 1.9579 1.9595 398.0674 398.4797 0.0650 -1.0000 -1.0000 1310469 1596716006.00 151.5729 60.0002 32.0000 1.9567 1.9584 398.4313 398.8458 0.0653 -1.0000 -1.0000 1310529 1596716006.10 151.5729 60.0002 32.0000 1.9561 1.9577 398.3710 398.7849 0.0651 -1.0000 -1.0000 1310688 1596716006.20 151.5729 60.0002 32.0000 1.9595 1.9612 398.0269 398.4403 0.0652 -1.0000 -1.0000 1310749 1596716006.30 151.5729 60.0002 32.0000 1.9587 1.9603 398.1909 398.6039 0.0650 -1.0000 -1.0000 1310808 1596716006.40 151.5729 60.0002 32.0000 1.9573 1.9590 398.2952 398.7079 0.0650 -1.0000 -1.0000 1310878 1596716006.50 151.3921 60.0002 32.0000 1.9564 1.9580 398.4567 398.8697 0.0650 -1.0000 -1.0000 1310948 1596716006.60 151.3010 60.0002 32.0000 1.9582 1.9599 398.2715 398.6839 0.0650 -1.0000 -1.0000 1311138 1596716006.70 151.3010 60.0002 32.0000 1.9579 1.9595 398.1590 398.5708 0.0649 -1.0000 -1.0000 1311208 1596716006.80 151.3010 60.0002 32.0000 1.9584 1.9601 398.0367 398.4500 0.0652 -1.0000 -1.0000 1311268 1596716006.90 151.3010 60.0002 32.0000 1.9586 1.9603 398.2119 398.6252 0.0651 -1.0000 -1.0000 1311348 1596716007.00 151.3010 60.0002 32.0000 1.9572 1.9589 398.3129 398.7262 0.0650 -1.0000 -1.0000 1311408 1596716007.10 151.5942 60.0002 32.0000 1.9571 1.9588 398.4936 398.9064 0.0651 -1.0000 -1.0000 1311708 1596716007.20 151.5942 60.0002 32.0000 1.9586 1.9603 398.4152 398.8283 0.0650 -1.0000 -1.0000 1311778 1596716007.30 151.5942 60.0002 32.0000 1.9582 1.9599 398.1306 398.5435 0.0651 -1.0000 -1.0000 1311838 1596716007.40 151.5942 60.0002 32.0000 1.9588 1.9605 398.2991 398.7117 0.0649 -1.0000 -1.0000 1311908 1596716007.50 151.5942 60.0002 32.0000 1.9582 1.9599 398.3504 398.7628 0.0650 -1.0000 -1.0000 1311978 1596716007.60 151.4249 60.0002 32.0000 1.9587 1.9604 398.4533 398.8658 0.0649 -1.0000 -1.0000 1312038 1596716007.70 151.3350 60.0002 32.0000 1.9590 1.9607 398.2376 398.6496 0.0650 -1.0000 -1.0000 1312218 1596716007.80 151.3350 60.0002 32.0000 1.9599 1.9616 397.9334 398.3461 0.0650 -1.0000 -1.0000 1312298 1596716007.90 151.3350 60.0002 32.0000 1.9579 1.9596 398.0401 398.4524 0.0650 -1.0000 -1.0000 1312358 1596716008.00 151.3350 60.0002 32.0000 1.9571 1.9588 398.4225 398.8359 0.0651 -1.0000 -1.0000 1312418 1596716008.10 151.3380 60.0002 32.0000 1.9574 1.9591 398.4979 398.9117 0.0652 -1.0000 -1.0000 1312497 1596716008.20 151.3922 60.0002 32.0000 1.9585 1.9602 398.3149 398.7287 0.0652 -1.0000 -1.0000 1313127 1596716008.30 151.3922 60.0002 32.0000 1.9590 1.9606 397.9843 398.3974 0.0651 -1.0000 -1.0000 1313187 1596716008.40 151.3922 60.0002 32.0000 1.9579 1.9596 398.4754 398.8887 0.0651 -1.0000 -1.0000 1313267 1596716008.50 151.3922 60.0002 32.0000 1.9577 1.9594 398.3884 398.8023 0.0653 -1.0000 -1.0000 1313327 1596716008.60 151.3922 60.0002 32.0000 1.9581 1.9597 398.1444 398.5581 0.0651 -1.0000 -1.0000 1313397 1596716008.70 151.6040 60.0002 32.0000 1.9580 1.9597 397.9892 398.4014 0.0650 -1.0000 -1.0000 1313467 1596716008.80 151.6140 60.0002 32.0000 1.9572 1.9589 398.4431 398.8559 0.0650 -1.0000 -1.0000 1313537 1596716008.90 151.6140 60.0002 32.0000 1.9582 1.9598 398.6067 399.0205 0.0651 -1.0000 -1.0000 1313607 1596716009.00 151.6140 60.0002 32.0000 1.9576 1.9592 398.3895 398.8028 0.0651 -1.0000 -1.0000 1313667 1596716009.10 151.6140 60.0002 32.0000 1.9588 1.9604 398.0782 398.4913 0.0651 -1.0000 -1.0000 1313737 1596716009.20 151.5102 60.0002 32.0000 1.9581 1.9597 398.0153 398.4288 0.0652 -1.0000 -1.0000 1313807 1596716009.30 151.3158 60.0002 32.0000 1.9566 1.9582 398.2015 398.6154 0.0652 -1.0000 -1.0000 1313867 1596716009.40 151.3158 60.0002 32.0000 1.9575 1.9592 398.4000 398.8130 0.0650 -1.0000 -1.0000 1313937 1596716009.50 151.3158 60.0002 32.0000 1.9565 1.9581 398.0555 398.4682 0.0651 -1.0000 -1.0000 1314007 1596716009.60 151.3158 60.0002 32.0000 1.9585 1.9602 397.8965 398.3093 0.0651 -1.0000 -1.0000 1314067 1596716009.70 151.3158 60.0002 32.0000 1.9597 1.9613 398.0861 398.4988 0.0650 -1.0000 -1.0000 1314137 1596716009.80 151.8007 60.0000 32.0000 1.9577 1.9594 398.3464 398.7596 0.0651 -1.0000 -1.0000 1314207 1596716009.90 151.8007 60.0000 32.0000 1.9585 1.9602 398.4046 398.8177 0.0650 -1.0000 -1.0000 1314266 1596716010.00 151.8007 60.0000 32.0000 1.9584 1.9600 398.4036 398.8183 0.0652 -1.0000 -1.0000 1314326 1596716010.10 151.8007 60.0000 32.0000 1.9603 1.9620 398.1002 398.5131 0.0651 -1.0000 -1.0000 1314406 1596716010.20 151.8007 60.0000 32.0000 1.9612 1.9628 398.2213 398.6342 0.0651 -1.0000 -1.0000 1314466 1596716010.30 151.8007 60.0000 32.0000 1.9588 1.9605 398.4421 398.8557 0.0651 -1.0000 -1.0000 1314527 1596716010.40 151.4105 60.0000 32.0000 1.9584 1.9601 398.4608 398.8754 0.0654 -1.0000 -1.0000 1314596 1596716010.50 151.4105 60.0000 32.0000 1.9576 1.9593 398.4748 398.8885 0.0651 -1.0000 -1.0000 1314666 1596716010.60 151.4105 60.0000 32.0000 1.9567 1.9584 398.0012 398.4141 0.0650 -1.0000 -1.0000 1314726 1596716010.70 151.4105 60.0000 32.0000 1.9575 1.9591 398.2120 398.6249 0.0651 -1.0000 -1.0000 1315366 1596716010.80 151.4105 60.0000 32.0000 1.9583 1.9600 398.6749 399.0889 0.0651 -1.0000 -1.0000 1315426 1596716010.90 151.4105 60.0000 32.0000 1.9601 1.9618 398.5136 398.9272 0.0651 -1.0000 -1.0000 1315506 1596716011.00 151.6044 60.0000 32.0000 1.9601 1.9618 398.2409 398.6541 0.0651 -1.0000 -1.0000 1315566 1596716011.10 151.6044 60.0000 32.0000 1.9598 1.9615 398.0028 398.4153 0.0650 -1.0000 -1.0000 1315626 1596716011.20 151.6044 60.0000 32.0000 1.9583 1.9600 397.9928 398.4049 0.0649 -1.0000 -1.0000 1315886 1596716011.30 151.6044 60.0000 32.0000 1.9577 1.9594 398.4102 398.8240 0.0652 -1.0000 -1.0000 1315946 1596716011.40 151.6044 60.0000 32.0000 1.9570 1.9587 398.4471 398.8607 0.0651 -1.0000 -1.0000 1316006 1596716011.50 151.4073 60.0000 32.0000 1.9573 1.9590 398.3402 398.7528 0.0650 -1.0000 -1.0000 1316076 1596716011.60 151.1937 60.0000 32.0000 1.9606 1.9622 398.2727 398.6855 0.0651 -1.0000 -1.0000 1316146 1596716011.70 151.1937 60.0000 32.0000 1.9602 1.9619 398.1500 398.5639 0.0653 -1.0000 -1.0000 1316216 1596716011.80 151.1937 60.0000 32.0000 1.9576 1.9592 398.2510 398.6637 0.0650 -1.0000 -1.0000 1316296 1596716011.90 151.1937 60.0000 32.0000 1.9569 1.9585 398.2858 398.6994 0.0652 -1.0000 -1.0000 1316356 1596716012.00 151.1937 60.0000 32.0000 1.9561 1.9577 398.5167 398.9297 0.0649 -1.0000 -1.0000 1316416 1596716012.10 151.5948 60.0000 32.0000 1.9588 1.9604 398.2213 398.6326 0.0649 -1.0000 -1.0000 1316485 1596716012.20 151.8692 60.0000 32.0000 1.9596 1.9612 397.9558 398.3693 0.0652 -1.0000 -1.0000 1316735 1596716012.30 151.8692 60.0000 32.0000 1.9608 1.9625 398.3837 398.7975 0.0651 -1.0000 -1.0000 1316795 1596716012.40 151.8692 60.0000 32.0000 1.9598 1.9615 398.6287 399.0425 0.0652 -1.0000 -1.0000 1316865 1596716012.50 151.8692 60.0000 32.0000 1.9600 1.9616 398.2519 398.6651 0.0650 -1.0000 -1.0000 1316935 1596716012.60 151.8530 60.0000 32.0000 1.9599 1.9616 398.1222 398.5351 0.0651 -1.0000 -1.0000 1316995 1596716012.70 151.2411 60.0000 32.0000 1.9576 1.9593 398.1891 398.6031 0.0652 -1.0000 -1.0000 1317755 1596716012.80 151.2411 60.0000 32.0000 1.9591 1.9608 398.3121 398.7262 0.0652 -1.0000 -1.0000 1317815 1596716012.90 151.2411 60.0000 32.0000 1.9585 1.9602 398.1090 398.5218 0.0650 -1.0000 -1.0000 1317905 1596716013.00 151.2411 60.0000 32.0000 1.9592 1.9609 397.8303 398.2426 0.0650 -1.0000 -1.0000 1317965 1596716013.10 151.2411 60.0000 32.0000 1.9574 1.9591 398.0670 398.4796 0.0650 -1.0000 -1.0000 1318035 1596716013.20 151.4482 60.0000 32.0000 1.9575 1.9591 398.4845 398.8973 0.0651 -1.0000 -1.0000 1318105 1596716013.30 151.5184 60.0000 32.0000 1.9570 1.9587 398.4095 398.8232 0.0651 -1.0000 -1.0000 1318165 1596716013.40 151.5184 60.0000 32.0000 1.9594 1.9611 398.2360 398.6497 0.0652 -1.0000 -1.0000 1318225 1596716013.50 151.5184 60.0000 32.0000 1.9571 1.9588 397.8140 398.2274 0.0652 -1.0000 -1.0000 1318305 1596716013.60 151.5184 60.0000 32.0000 1.9571 1.9588 398.2659 398.6792 0.0651 -1.0000 -1.0000 1318365 1596716013.70 151.5184 60.0000 32.0000 1.9569 1.9586 398.4723 398.8857 0.0651 -1.0000 -1.0000 1318424 1596716013.80 151.3878 60.0000 32.0000 1.9570 1.9587 398.2436 398.6570 0.0651 -1.0000 -1.0000 1318494 1596716013.90 151.3878 60.0000 32.0000 1.9589 1.9606 398.0681 398.4810 0.0651 -1.0000 -1.0000 1318564 1596716014.00 151.3878 60.0000 32.0000 1.9580 1.9597 398.0876 398.5001 0.0650 -1.0000 -1.0000 1318625 1596716014.10 151.3878 60.0000 32.0000 1.9593 1.9610 398.2923 398.7042 0.0649 -1.0000 -1.0000 1318694 1596716014.20 151.3878 60.0000 32.0000 1.9576 1.9593 398.4962 398.9094 0.0651 -1.0000 -1.0000 1318764 1596716014.30 151.3566 60.0000 32.0000 1.9601 1.9617 398.3355 398.7476 0.0650 -1.0000 -1.0000 1318824 1596716014.40 151.3393 60.0000 32.0000 1.9595 1.9612 398.2152 398.6289 0.0652 -1.0000 -1.0000 1318904 1596716014.50 151.3393 60.0000 32.0000 1.9597 1.9614 398.1637 398.5774 0.0652 -1.0000 -1.0000 1318964 1596716014.60 151.3393 60.0000 32.0000 1.9576 1.9593 398.3141 398.7265 0.0650 -1.0000 -1.0000 1319024 1596716014.70 151.3393 60.0000 32.0000 1.9553 1.9570 398.3272 398.7406 0.0651 -1.0000 -1.0000 1319094 1596716014.80 151.3393 60.0000 32.0000 1.9580 1.9596 398.3221 398.7355 0.0650 -1.0000 -1.0000 1319224 1596716014.90 151.3393 60.0000 32.0000 1.9583 1.9600 398.2382 398.6504 0.0650 -1.0000 -1.0000 1319304 1596716015.00 151.6314 60.0007 32.0000 1.9581 1.9598 398.3418 398.7548 0.0650 -1.0000 -1.0000 1319364 1596716015.10 151.6314 60.0007 32.0000 1.9578 1.9595 398.4093 398.8215 0.0649 -1.0000 -1.0000 1319424 1596716015.20 151.6314 60.0007 32.0000 1.9581 1.9598 398.4584 398.8712 0.0650 -1.0000 -1.0000 1319504 1596716015.30 151.6314 60.0007 32.0000 1.9600 1.9616 398.3536 398.7659 0.0649 -1.0000 -1.0000 1319734 1596716015.40 151.6314 60.0007 32.0000 1.9607 1.9623 398.1314 398.5441 0.0650 -1.0000 -1.0000 1319794 1596716015.50 151.5436 60.0007 32.0000 1.9587 1.9604 397.9915 398.4040 0.0651 -1.0000 -1.0000 1319864 1596716015.60 151.5436 60.0007 32.0000 1.9582 1.9599 398.1644 398.5771 0.0651 -1.0000 -1.0000 1319924 1596716015.70 151.5436 60.0007 32.0000 1.9593 1.9609 398.5233 398.9368 0.0651 -1.0000 -1.0000 1319994 1596716015.80 151.5436 60.0007 32.0000 1.9597 1.9614 398.4888 398.9036 0.0653 -1.0000 -1.0000 1320234 1596716015.90 151.5436 60.0007 32.0000 1.9595 1.9612 398.4027 398.8175 0.0653 -1.0000 -1.0000 1320293 1596716016.00 151.5360 60.0007 32.0000 1.9609 1.9626 398.3675 398.7813 0.0652 -1.0000 -1.0000 1320354 1596716016.10 151.3956 60.0007 32.0000 1.9586 1.9602 398.5998 399.0127 0.0650 -1.0000 -1.0000 1320424 1596716016.20 151.3956 60.0007 32.0000 1.9581 1.9598 398.4649 398.8798 0.0652 -1.0000 -1.0000 1320483 1596716016.30 151.3956 60.0007 32.0000 1.9599 1.9616 398.2067 398.6198 0.0651 -1.0000 -1.0000 1321303 1596716016.40 151.3956 60.0007 32.0000 1.9591 1.9607 397.9694 398.3820 0.0651 -1.0000 -1.0000 1321383 1596716016.50 151.3956 60.0007 32.0000 1.9572 1.9589 398.1120 398.5250 0.0650 -1.0000 -1.0000 1321443 1596716016.60 151.4345 60.0007 32.0000 1.9579 1.9596 398.3711 398.7850 0.0652 -1.0000 -1.0000 1321503 1596716016.70 151.4345 60.0007 32.0000 1.9579 1.9595 398.4469 398.8594 0.0649 -1.0000 -1.0000 1321583 1596716016.80 151.4345 60.0007 32.0000 1.9580 1.9596 398.2426 398.6554 0.0651 -1.0000 -1.0000 1321643 1596716016.90 151.4345 60.0007 32.0000 1.9587 1.9604 398.0478 398.4620 0.0652 -1.0000 -1.0000 1321713 1596716017.00 151.4345 60.0007 32.0000 1.9581 1.9598 398.0370 398.4500 0.0651 -1.0000 -1.0000 1321783 1596716017.10 151.4345 60.0007 32.0000 1.9591 1.9607 398.4179 398.8313 0.0651 -1.0000 -1.0000 1321843 1596716017.20 151.4345 60.0007 32.0000 1.9586 1.9603 398.4040 398.8172 0.0651 -1.0000 -1.0000 1321913 1596716017.30 151.4345 60.0007 32.0000 1.9585 1.9602 398.3144 398.7280 0.0651 -1.0000 -1.0000 1321983 1596716017.40 151.4345 60.0007 32.0000 1.9587 1.9604 398.0929 398.5052 0.0650 -1.0000 -1.0000 1322043 1596716017.50 151.4345 60.0007 32.0000 1.9578 1.9594 398.4619 398.8750 0.0651 -1.0000 -1.0000 1322113 1596716017.60 151.4345 60.0007 32.0000 1.9573 1.9589 398.4865 398.8996 0.0650 -1.0000 -1.0000 1322182 1596716017.70 151.4215 60.0007 32.0000 1.9572 1.9589 398.3333 398.7468 0.0651 -1.0000 -1.0000 1322243 1596716017.80 151.4215 60.0007 32.0000 1.9577 1.9593 398.2689 398.6821 0.0651 -1.0000 -1.0000 1322353 1596716017.90 151.4215 60.0007 32.0000 1.9597 1.9613 398.0391 398.4521 0.0651 -1.0000 -1.0000 1322452 1596716018.00 151.4215 60.0007 32.0000 1.9585 1.9602 398.3849 398.7977 0.0651 -1.0000 -1.0000 1322512 1596716018.10 151.4215 60.0007 32.0000 1.9562 1.9578 398.4978 398.9125 0.0653 -1.0000 -1.0000 1322582 1596716018.20 151.7082 60.0007 32.0000 1.9585 1.9602 398.3208 398.7341 0.0650 -1.0000 -1.0000 1322652 1596716018.30 151.7082 60.0007 32.0000 1.9597 1.9614 398.0654 398.4786 0.0652 -1.0000 -1.0000 1322712 1596716018.40 151.7082 60.0007 32.0000 1.9573 1.9590 398.1880 398.6020 0.0652 -1.0000 -1.0000 1323512 1596716018.50 151.7082 60.0007 32.0000 1.9583 1.9599 398.5396 398.9536 0.0652 -1.0000 -1.0000 1323572 1596716018.60 151.7082 60.0007 32.0000 1.9581 1.9598 398.4440 398.8577 0.0651 -1.0000 -1.0000 1323632 1596716018.70 151.7082 60.0007 32.0000 1.9591 1.9608 398.0943 398.5078 0.0652 -1.0000 -1.0000 1323722 1596716018.80 151.4802 60.0007 32.0000 1.9600 1.9617 398.2044 398.6186 0.0653 -1.0000 -1.0000 1323782 1596716018.90 151.4802 60.0007 32.0000 1.9580 1.9597 398.0747 398.4889 0.0652 -1.0000 -1.0000 1323852 1596716019.00 151.4802 60.0007 32.0000 1.9579 1.9596 398.4037 398.8171 0.0650 -1.0000 -1.0000 1323912 1596716019.10 151.4802 60.0007 32.0000 1.9596 1.9612 398.3656 398.7791 0.0651 -1.0000 -1.0000 1323982 1596716019.20 151.4802 60.0007 32.0000 1.9595 1.9611 398.2599 398.6732 0.0651 -1.0000 -1.0000 1324052 1596716019.30 151.4802 60.0007 32.0000 1.9576 1.9593 398.2833 398.6966 0.0651 -1.0000 -1.0000 1324111 1596716019.40 151.6496 60.0007 32.0000 1.9572 1.9589 398.4339 398.8473 0.0651 -1.0000 -1.0000 1324201 1596716019.50 151.6496 60.0007 32.0000 1.9578 1.9595 398.4503 398.8647 0.0653 -1.0000 -1.0000 1324281 1596716019.60 151.6496 60.0007 32.0000 1.9600 1.9617 398.0443 398.4576 0.0651 -1.0000 -1.0000 1324342 1596716019.70 151.6496 60.0007 32.0000 1.9580 1.9597 398.4253 398.8386 0.0651 -1.0000 -1.0000 1324401 1596716019.80 151.6496 60.0007 32.0000 1.9589 1.9606 398.5933 399.0069 0.0650 -1.0000 -1.0000 1324481 1596716019.90 151.4090 59.9997 32.0000 1.9583 1.9600 398.7017 399.1169 0.0653 -1.0000 -1.0000 1324541 1596716020.00 151.3377 59.9994 32.0000 1.9591 1.9608 398.3965 398.8102 0.0651 -1.0000 -1.0000 1324601 1596716020.10 151.3377 59.9994 32.0000 1.9587 1.9604 398.0298 398.4438 0.0653 -1.0000 -1.0000 1324671 1596716020.20 151.3377 59.9994 32.0000 1.9576 1.9593 398.2360 398.6489 0.0650 -1.0000 -1.0000 1324741 1596716020.30 151.3377 59.9994 32.0000 1.9563 1.9580 398.3711 398.7832 0.0649 -1.0000 -1.0000 1324801 1596716020.40 151.3377 59.9994 32.0000 1.9589 1.9605 398.1531 398.5653 0.0650 -1.0000 -1.0000 1324871 1596716020.50 151.7153 59.9994 32.0000 1.9594 1.9610 397.9619 398.3743 0.0651 -1.0000 -1.0000 1325101 1596716020.60 151.7153 59.9994 32.0000 1.9583 1.9600 398.3945 398.8087 0.0651 -1.0000 -1.0000 1325161 1596716020.70 151.6953 59.9994 32.0000 1.9588 1.9605 398.5575 398.9715 0.0652 -1.0000 -1.0000 1325231 1596716020.80 151.5699 59.9994 32.0000 1.9598 1.9614 398.0644 398.4778 0.0652 -1.0000 -1.0000 1325301 1596716020.90 151.5699 59.9994 32.0000 1.9596 1.9612 397.9113 398.3238 0.0650 -1.0000 -1.0000 1325381 1596716021.00 151.5699 59.9994 32.0000 1.9589 1.9605 398.3208 398.7330 0.0650 -1.0000 -1.0000 1325601 1596716021.10 151.5699 59.9994 32.0000 1.9586 1.9602 398.5195 398.9330 0.0652 -1.0000 -1.0000 1325661 1596716021.20 151.5699 59.9994 32.0000 1.9602 1.9619 398.1916 398.6045 0.0649 -1.0000 -1.0000 1325741 1596716021.30 151.5699 59.9994 32.0000 1.9588 1.9605 398.0719 398.4856 0.0652 -1.0000 -1.0000 1325801 1596716021.40 151.5699 59.9994 32.0000 1.9569 1.9586 398.3435 398.7577 0.0653 -1.0000 -1.0000 1325861 1596716021.50 151.5699 59.9994 32.0000 1.9573 1.9590 398.4072 398.8204 0.0650 -1.0000 -1.0000 1326790 1596716021.60 151.5699 59.9994 32.0000 1.9591 1.9608 398.0079 398.4194 0.0650 -1.0000 -1.0000 1326850 1596716021.70 151.5658 59.9994 32.0000 1.9594 1.9611 397.9963 398.4092 0.0650 -1.0000 -1.0000 1326910 1596716021.80 151.4679 59.9994 32.0000 1.9590 1.9607 398.1473 398.5603 0.0651 -1.0000 -1.0000 1326980 1596716021.90 151.4679 59.9994 32.0000 1.9581 1.9598 398.3859 398.7981 0.0650 -1.0000 -1.0000 1327050 1596716022.00 151.4679 59.9994 32.0000 1.9560 1.9577 398.5030 398.9172 0.0652 -1.0000 -1.0000 1327110 1596716022.10 151.4679 59.9994 32.0000 1.9582 1.9598 398.3110 398.7236 0.0651 -1.0000 -1.0000 1327180 1596716022.20 151.4733 59.9994 32.0000 1.9598 1.9614 398.1105 398.5235 0.0650 -1.0000 -1.0000 1327250 1596716022.30 151.6792 59.9994 32.0000 1.9590 1.9607 397.9818 398.3943 0.0650 -1.0000 -1.0000 1327310 1596716022.40 151.6792 59.9994 32.0000 1.9578 1.9595 398.1021 398.5138 0.0649 -1.0000 -1.0000 1327380 1596716022.50 151.6792 59.9994 32.0000 1.9573 1.9590 398.3425 398.7556 0.0651 -1.0000 -1.0000 1327440 1596716022.60 151.6792 59.9994 32.0000 1.9581 1.9598 398.2363 398.6495 0.0651 -1.0000 -1.0000 1327510 1596716022.70 151.6792 59.9994 32.0000 1.9602 1.9619 398.1549 398.5674 0.0650 -1.0000 -1.0000 1327580 1596716022.80 151.6792 59.9994 32.0000 1.9601 1.9617 397.9841 398.3971 0.0652 -1.0000 -1.0000 1327640 1596716022.90 151.5804 59.9994 32.0000 1.9585 1.9602 398.3396 398.7519 0.0650 -1.0000 -1.0000 1327710 1596716023.00 151.5143 59.9994 32.0000 1.9577 1.9593 398.5489 398.9620 0.0650 -1.0000 -1.0000 1327779 1596716023.10 151.5143 59.9994 32.0000 1.9576 1.9593 398.3663 398.7796 0.0651 -1.0000 -1.0000 1327840 1596716023.20 151.5143 59.9994 32.0000 1.9592 1.9609 398.2147 398.6277 0.0650 -1.0000 -1.0000 1327909 1596716023.30 151.5143 59.9994 32.0000 1.9611 1.9628 398.1794 398.5914 0.0649 -1.0000 -1.0000 1327969 1596716023.40 151.5143 59.9994 32.0000 1.9595 1.9612 398.7003 399.1128 0.0649 -1.0000 -1.0000 1328040 1596716023.50 151.5143 59.9994 32.0000 1.9559 1.9575 398.6275 399.0414 0.0652 -1.0000 -1.0000 1328109 1596716023.60 151.5143 59.9994 32.0000 1.9582 1.9598 398.5278 398.9408 0.0650 -1.0000 -1.0000 1328509 1596716023.70 151.5143 59.9994 32.0000 1.9575 1.9592 398.1083 398.5206 0.0650 -1.0000 -1.0000 1328569 1596716023.80 151.5143 59.9994 32.0000 1.9575 1.9591 398.1654 398.5779 0.0650 -1.0000 -1.0000 1328649 1596716023.90 151.5143 59.9994 32.0000 1.9577 1.9594 398.4653 398.8775 0.0650 -1.0000 -1.0000 1328709 1596716024.00 151.5044 59.9994 32.0000 1.9565 1.9582 398.4458 398.8595 0.0652 -1.0000 -1.0000 1328769 1596716024.10 151.4339 59.9994 32.0000 1.9584 1.9601 398.3663 398.7793 0.0650 -1.0000 -1.0000 1328849 1596716024.20 151.4339 59.9994 32.0000 1.9578 1.9595 398.0825 398.4949 0.0650 -1.0000 -1.0000 1328909 1596716024.30 151.4339 59.9994 32.0000 1.9597 1.9614 398.0847 398.4982 0.0652 -1.0000 -1.0000 1328969 1596716024.40 151.4339 59.9994 32.0000 1.9585 1.9602 398.2465 398.6590 0.0649 -1.0000 -1.0000 1329039 1596716024.50 151.4339 59.9994 32.0000 1.9568 1.9585 398.3628 398.7757 0.0650 -1.0000 -1.0000 1329109 1596716024.60 151.4339 59.9994 32.0000 1.9569 1.9585 398.5154 398.9293 0.0652 -1.0000 -1.0000 1329199 1596716024.70 151.5042 59.9993 32.0000 1.9571 1.9588 398.3319 398.7461 0.0651 -1.0000 -1.0000 1329269 1596716024.80 151.6064 59.9991 32.0000 1.9591 1.9608 397.9930 398.4052 0.0650 -1.0000 -1.0000 1329339 1596716024.90 151.6064 59.9991 32.0000 1.9595 1.9612 398.2366 398.6494 0.0650 -1.0000 -1.0000 1329409 1596716025.00 151.6064 59.9991 32.0000 1.9591 1.9608 398.4793 398.8939 0.0652 -1.0000 -1.0000 1329469 1596716025.10 151.6064 59.9991 32.0000 1.9575 1.9592 398.5108 398.9248 0.0652 -1.0000 -1.0000 1330328 1596716025.20 151.6064 59.9991 32.0000 1.9582 1.9599 398.2622 398.6751 0.0651 -1.0000 -1.0000 1330398 1596716025.30 151.6064 59.9991 32.0000 1.9585 1.9601 398.0151 398.4290 0.0652 -1.0000 -1.0000 1330458 1596716025.40 151.6064 59.9991 32.0000 1.9587 1.9604 398.0815 398.4937 0.0649 -1.0000 -1.0000 1330518 1596716025.50 151.6064 59.9991 32.0000 1.9557 1.9573 398.3790 398.7916 0.0650 -1.0000 -1.0000 1330598 1596716025.60 151.6064 59.9991 32.0000 1.9587 1.9604 398.5418 398.9554 0.0652 -1.0000 -1.0000 1330658 1596716025.70 151.6064 59.9991 32.0000 1.9576 1.9593 398.5689 398.9824 0.0652 -1.0000 -1.0000 1330718 1596716025.80 151.5903 59.9991 32.0000 1.9577 1.9594 398.3414 398.7554 0.0651 -1.0000 -1.0000 1330798 1596716025.90 151.5423 59.9991 32.0000 1.9588 1.9605 398.4422 398.8554 0.0651 -1.0000 -1.0000 1330858 1596716026.00 151.5423 59.9991 32.0000 1.9587 1.9604 398.6594 399.0732 0.0650 -1.0000 -1.0000 1330918 1596716026.10 151.5423 59.9991 32.0000 1.9584 1.9601 398.5094 398.9219 0.0650 -1.0000 -1.0000 1330988 1596716026.20 151.5423 59.9991 32.0000 1.9588 1.9604 398.0525 398.4659 0.0652 -1.0000 -1.0000 1331378 1596716026.30 151.5423 59.9991 32.0000 1.9585 1.9602 397.9914 398.4044 0.0650 -1.0000 -1.0000 1331448 1596716026.40 151.5423 59.9991 32.0000 1.9575 1.9592 398.2791 398.6923 0.0652 -1.0000 -1.0000 1331528 1596716026.50 151.5929 59.9991 32.0000 1.9562 1.9579 398.2900 398.7046 0.0652 -1.0000 -1.0000 1331598 1596716026.60 151.5929 59.9991 32.0000 1.9563 1.9580 398.2893 398.7016 0.0650 -1.0000 -1.0000 1331658 1596716026.70 151.5929 59.9991 32.0000 1.9565 1.9582 398.3561 398.7683 0.0649 -1.0000 -1.0000 1331728 1596716026.80 151.5929 59.9991 32.0000 1.9576 1.9593 398.1971 398.6098 0.0650 -1.0000 -1.0000 1331788 1596716026.90 151.5929 59.9991 32.0000 1.9600 1.9617 398.1563 398.5692 0.0651 -1.0000 -1.0000 1331868 1596716027.00 151.5929 59.9991 32.0000 1.9574 1.9591 398.4301 398.8429 0.0650 -1.0000 -1.0000 1331928 1596716027.10 151.5929 59.9991 32.0000 1.9571 1.9587 398.4355 398.8489 0.0651 -1.0000 -1.0000 1331998 1596716027.20 151.5929 59.9991 32.0000 1.9586 1.9603 398.3262 398.7394 0.0650 -1.0000 -1.0000 1332067 1596716027.30 151.5929 59.9991 32.0000 1.9593 1.9610 397.9947 398.4083 0.0652 -1.0000 -1.0000 1332128 1596716027.40 151.5929 59.9991 32.0000 1.9599 1.9615 398.0509 398.4637 0.0650 -1.0000 -1.0000 1332187 1596716027.50 151.5929 59.9991 32.0000 1.9585 1.9602 398.3960 398.8094 0.0651 -1.0000 -1.0000 1332267 1596716027.60 151.5929 59.9991 32.0000 1.9580 1.9596 398.4954 398.9088 0.0651 -1.0000 -1.0000 1332327 1596716027.70 151.3748 59.9991 32.0000 1.9578 1.9595 398.3480 398.7618 0.0651 -1.0000 -1.0000 1332397 1596716027.80 151.3662 59.9991 32.0000 1.9599 1.9616 398.1203 398.5336 0.0651 -1.0000 -1.0000 1332467 1596716027.90 151.3662 59.9991 32.0000 1.9608 1.9625 398.0812 398.4941 0.0651 -1.0000 -1.0000 1332547 1596716028.00 151.3662 59.9991 32.0000 1.9574 1.9591 398.3500 398.7622 0.0648 -1.0000 -1.0000 1332617 1596716028.10 151.3662 59.9991 32.0000 1.9590 1.9607 398.5290 398.9422 0.0651 -1.0000 -1.0000 1332687 1596716028.20 151.3662 59.9991 32.0000 1.9591 1.9608 398.1092 398.5223 0.0651 -1.0000 -1.0000 1332767 1596716028.30 151.3662 59.9991 32.0000 1.9577 1.9594 397.9283 398.3410 0.0650 -1.0000 -1.0000 1332827 1596716028.40 151.3662 59.9991 32.0000 1.9583 1.9599 398.1816 398.5927 0.0648 -1.0000 -1.0000 1332897 1596716028.50 151.3662 59.9991 32.0000 1.9573 1.9589 398.5177 398.9306 0.0650 -1.0000 -1.0000 1332967 1596716028.60 151.3662 59.9991 32.0000 1.9581 1.9598 398.3918 398.8055 0.0651 -1.0000 -1.0000 1333027 1596716028.70 151.3662 59.9991 32.0000 1.9582 1.9599 398.2196 398.6324 0.0650 -1.0000 -1.0000 1333257 1596716028.80 151.3665 59.9991 32.0000 1.9593 1.9610 397.9730 398.3864 0.0653 -1.0000 -1.0000 1333327 1596716028.90 151.3750 59.9991 32.0000 1.9580 1.9597 398.2252 398.6381 0.0651 -1.0000 -1.0000 1333397 1596716029.00 151.3750 59.9991 32.0000 1.9573 1.9589 398.5276 398.9412 0.0651 -1.0000 -1.0000 1333507 1596716029.10 151.3750 59.9991 32.0000 1.9576 1.9593 398.3079 398.7213 0.0651 -1.0000 -1.0000 1333567 1596716029.20 151.3750 59.9991 32.0000 1.9590 1.9607 397.9090 398.3220 0.0651 -1.0000 -1.0000 1333976 1596716029.30 151.3750 59.9991 32.0000 1.9588 1.9605 398.3413 398.7543 0.0650 -1.0000 -1.0000 1334037 1596716029.40 151.4630 59.9991 32.0000 1.9583 1.9599 398.5707 398.9828 0.0649 -1.0000 -1.0000 1334096 1596716029.50 151.4630 59.9991 32.0000 1.9597 1.9614 398.3320 398.7458 0.0652 -1.0000 -1.0000 1334176 1596716029.60 151.4630 59.9991 32.0000 1.9593 1.9610 398.0720 398.4851 0.0651 -1.0000 -1.0000 1334236 1596716029.70 151.4630 59.9991 32.0000 1.9594 1.9611 398.0982 398.5099 0.0649 -1.0000 -1.0000 1334636 1596716029.80 151.4630 59.9991 32.0000 1.9577 1.9593 398.3942 398.8081 0.0652 -1.0000 -1.0000 1334706 1596716029.90 151.5534 59.9991 32.0000 1.9585 1.9602 398.4883 398.9016 0.0650 -1.0000 -1.0000 1334766 1596716030.00 151.5931 59.9992 32.0000 1.9588 1.9604 398.3654 398.7782 0.0650 -1.0000 -1.0000 1334836 1596716030.10 151.5931 59.9992 32.0000 1.9605 1.9622 398.0676 398.4805 0.0651 -1.0000 -1.0000 1334906 1596716030.20 151.5931 59.9992 32.0000 1.9594 1.9611 398.4156 398.8289 0.0651 -1.0000 -1.0000 1334966 1596716030.30 151.5931 59.9992 32.0000 1.9583 1.9600 398.5039 398.9177 0.0652 -1.0000 -1.0000 1335156 1596716030.40 151.5931 59.9992 32.0000 1.9582 1.9599 398.2504 398.6640 0.0652 -1.0000 -1.0000 1335226 1596716030.50 151.6104 59.9992 32.0000 1.9583 1.9599 397.9910 398.4030 0.0650 -1.0000 -1.0000 1335286 1596716030.60 151.6104 59.9992 32.0000 1.9581 1.9597 398.4082 398.8219 0.0651 -1.0000 -1.0000 1335356 1596716030.70 151.6104 59.9992 32.0000 1.9583 1.9600 398.5127 398.9255 0.0650 -1.0000 -1.0000 1335426 1596716030.80 151.6104 59.9992 32.0000 1.9586 1.9603 398.5612 398.9751 0.0651 -1.0000 -1.0000 1335696 1596716030.90 151.6104 59.9992 32.0000 1.9583 1.9599 398.3181 398.7313 0.0651 -1.0000 -1.0000 1335786 1596716031.00 151.6104 59.9992 32.0000 1.9584 1.9600 397.9805 398.3932 0.0650 -1.0000 -1.0000 1335846 1596716031.10 151.6104 59.9992 32.0000 1.9589 1.9606 398.0467 398.4598 0.0651 -1.0000 -1.0000 1335905 1596716031.20 151.6104 59.9992 32.0000 1.9576 1.9592 398.3515 398.7651 0.0652 -1.0000 -1.0000 1335985 1596716031.30 151.3524 59.9992 32.0000 1.9580 1.9597 398.3219 398.7366 0.0653 -1.0000 -1.0000 1336045 1596716031.40 151.3524 59.9992 32.0000 1.9594 1.9611 398.1101 398.5237 0.0652 -1.0000 -1.0000 1336105 1596716031.50 151.3524 59.9992 32.0000 1.9600 1.9617 398.0281 398.4420 0.0652 -1.0000 -1.0000 1336175 1596716031.60 151.3524 59.9992 32.0000 1.9570 1.9586 398.0878 398.5005 0.0650 -1.0000 -1.0000 1336245 1596716031.70 151.3524 59.9992 32.0000 1.9575 1.9592 398.4600 398.8730 0.0650 -1.0000 -1.0000 1336315 1596716031.80 151.3524 59.9992 32.0000 1.9559 1.9576 398.5042 398.9179 0.0651 -1.0000 -1.0000 1336385 1596716031.90 151.4362 59.9992 32.0000 1.9576 1.9592 398.5227 398.9358 0.0650 -1.0000 -1.0000 1336445 1596716032.00 151.4362 59.9992 32.0000 1.9607 1.9624 398.0490 398.4613 0.0650 -1.0000 -1.0000 1336515 1596716032.10 151.4362 59.9992 32.0000 1.9584 1.9601 397.8787 398.2917 0.0651 -1.0000 -1.0000 1336585 1596716032.20 151.4362 59.9992 32.0000 1.9583 1.9600 398.1272 398.5398 0.0650 -1.0000 -1.0000 1336645 1596716032.30 151.4362 59.9992 32.0000 1.9576 1.9593 398.3322 398.7454 0.0651 -1.0000 -1.0000 1336875 1596716032.40 151.5956 59.9992 32.0000 1.9581 1.9597 398.2316 398.6446 0.0652 -1.0000 -1.0000 1336955 1596716032.50 151.5956 59.9992 32.0000 1.9590 1.9607 398.2600 398.6734 0.0650 -1.0000 -1.0000 1337015 1596716032.60 151.5956 59.9992 32.0000 1.9592 1.9609 397.9265 398.3394 0.0651 -1.0000 -1.0000 1337075 1596716032.70 151.5956 59.9992 32.0000 1.9588 1.9605 398.2698 398.6826 0.0651 -1.0000 -1.0000 1337145 1596716032.80 151.5956 59.9992 32.0000 1.9588 1.9604 398.5140 398.9276 0.0651 -1.0000 -1.0000 1337375 1596716032.90 151.5760 59.9992 32.0000 1.9592 1.9609 398.4587 398.8723 0.0652 -1.0000 -1.0000 1337465 1596716033.00 151.5074 59.9992 32.0000 1.9602 1.9619 398.1320 398.5451 0.0650 -1.0000 -1.0000 1337525 1596716033.10 151.5074 59.9992 32.0000 1.9598 1.9615 398.2284 398.6427 0.0653 -1.0000 -1.0000 1337585 1596716033.20 151.5074 59.9992 32.0000 1.9587 1.9604 398.4202 398.8331 0.0650 -1.0000 -1.0000 1337655 1596716033.30 151.5074 59.9992 32.0000 1.9573 1.9590 398.4365 398.8501 0.0652 -1.0000 -1.0000 1337885 1596716033.40 151.5074 59.9992 32.0000 1.9571 1.9587 398.3869 398.8007 0.0651 -1.0000 -1.0000 1337945 1596716033.50 151.5297 59.9992 32.0000 1.9584 1.9601 397.9357 398.3481 0.0650 -1.0000 -1.0000 1338025 1596716033.60 151.5297 59.9992 32.0000 1.9600 1.9617 398.1534 398.5665 0.0651 -1.0000 -1.0000 1338094 1596716033.70 151.5297 59.9992 32.0000 1.9587 1.9603 398.1708 398.5822 0.0648 -1.0000 -1.0000 1338154 1596716033.80 151.5297 59.9992 32.0000 1.9558 1.9575 398.4253 398.8372 0.0648 -1.0000 -1.0000 1338234 1596716033.90 151.5297 59.9992 32.0000 1.9575 1.9592 398.4291 398.8431 0.0653 -1.0000 -1.0000 1338294 1596716034.00 151.5297 59.9992 32.0000 1.9582 1.9599 398.0940 398.5072 0.0651 -1.0000 -1.0000 1338354 1596716034.10 151.5297 59.9992 32.0000 1.9579 1.9596 398.0547 398.4673 0.0651 -1.0000 -1.0000 1338424 1596716034.20 151.3956 59.9992 32.0000 1.9577 1.9593 398.1958 398.6095 0.0652 -1.0000 -1.0000 1338494 1596716034.30 151.2662 59.9992 32.0000 1.9566 1.9583 398.4391 398.8522 0.0651 -1.0000 -1.0000 1338584 1596716034.40 151.2662 59.9992 32.0000 1.9574 1.9591 398.5039 398.9155 0.0647 -1.0000 -1.0000 1338884 1596716034.50 151.2662 59.9992 32.0000 1.9572 1.9589 398.4214 398.8358 0.0653 -1.0000 -1.0000 1338944 1596716034.60 151.4706 59.9998 32.0000 1.9600 1.9617 398.0100 398.4235 0.0651 -1.0000 -1.0000 1339014 1596716034.70 151.4706 59.9998 32.0000 1.9587 1.9604 398.1736 398.5863 0.0650 -1.0000 -1.0000 1339084 1596716034.80 151.4706 59.9998 32.0000 1.9574 1.9591 398.5340 398.9478 0.0651 -1.0000 -1.0000 1339144 1596716034.90 151.4706 59.9998 32.0000 1.9579 1.9596 398.4517 398.8654 0.0651 -1.0000 -1.0000 1339963 1596716035.00 151.4706 59.9998 32.0000 1.9597 1.9614 398.2413 398.6541 0.0650 -1.0000 -1.0000 1340024 1596716035.10 151.4706 59.9998 32.0000 1.9614 1.9631 398.2505 398.6647 0.0652 -1.0000 -1.0000 1340083 1596716035.20 151.5732 59.9998 32.0000 1.9605 1.9622 398.0580 398.4707 0.0650 -1.0000 -1.0000 1340153 1596716035.30 151.5732 59.9998 32.0000 1.9586 1.9603 398.3425 398.7554 0.0650 -1.0000 -1.0000 1340223 1596716035.40 151.5732 59.9998 32.0000 1.9567 1.9584 398.4735 398.8860 0.0649 -1.0000 -1.0000 1340283 1596716035.50 151.5732 59.9998 32.0000 1.9572 1.9588 398.6213 399.0340 0.0650 -1.0000 -1.0000 1340363 1596716035.60 151.5732 59.9998 32.0000 1.9600 1.9617 398.2617 398.6757 0.0652 -1.0000 -1.0000 1340423 1596716035.70 151.4053 59.9998 32.0000 1.9595 1.9611 398.2492 398.6628 0.0652 -1.0000 -1.0000 1340483 1596716035.80 151.4053 59.9998 32.0000 1.9575 1.9592 398.3806 398.7953 0.0653 -1.0000 -1.0000 1340553 1596716035.90 151.4053 59.9998 32.0000 1.9576 1.9593 398.5412 398.9548 0.0650 -1.0000 -1.0000 1340623 1596716036.00 151.4053 59.9998 32.0000 1.9599 1.9616 398.0597 398.4715 0.0649 -1.0000 -1.0000 1340683 1596716036.10 151.4053 59.9998 32.0000 1.9603 1.9620 397.9476 398.3605 0.0651 -1.0000 -1.0000 1340753 1596716036.20 151.4137 59.9998 32.0000 1.9597 1.9614 398.3098 398.7233 0.0652 -1.0000 -1.0000 1340813 1596716036.30 151.5814 59.9998 32.0000 1.9577 1.9594 398.6039 399.0175 0.0651 -1.0000 -1.0000 1340953 1596716036.40 151.5814 59.9998 32.0000 1.9582 1.9598 398.4612 398.8745 0.0651 -1.0000 -1.0000 1341053 1596716036.50 151.5814 59.9998 32.0000 1.9587 1.9604 398.3447 398.7585 0.0652 -1.0000 -1.0000 1341113 1596716036.60 151.5814 59.9998 32.0000 1.9596 1.9612 398.1470 398.5604 0.0651 -1.0000 -1.0000 1341173 1596716036.70 151.5814 59.9998 32.0000 1.9579 1.9595 398.1073 398.5197 0.0650 -1.0000 -1.0000 1341243 1596716036.80 151.5814 59.9998 32.0000 1.9566 1.9583 398.3903 398.8043 0.0653 -1.0000 -1.0000 1341313 1596716036.90 151.3856 59.9998 32.0000 1.9582 1.9599 398.3194 398.7322 0.0650 -1.0000 -1.0000 1341383 1596716037.00 151.3856 59.9998 32.0000 1.9594 1.9611 398.1139 398.5266 0.0650 -1.0000 -1.0000 1341453 1596716037.10 151.3856 59.9998 32.0000 1.9593 1.9610 398.0894 398.5032 0.0652 -1.0000 -1.0000 1341523 1596716037.20 151.3856 59.9998 32.0000 1.9587 1.9604 398.2431 398.6565 0.0651 -1.0000 -1.0000 1341593 1596716037.30 151.3856 59.9998 32.0000 1.9577 1.9593 398.3524 398.7663 0.0652 -1.0000 -1.0000 1341653 1596716037.40 151.4163 59.9998 32.0000 1.9584 1.9601 398.5116 398.9256 0.0651 -1.0000 -1.0000 1341723 1596716037.50 151.5947 59.9998 32.0000 1.9600 1.9617 398.1398 398.5528 0.0651 -1.0000 -1.0000 1342012 1596716037.60 151.5947 59.9998 32.0000 1.9596 1.9613 398.0962 398.5093 0.0651 -1.0000 -1.0000 1342082 1596716037.70 151.5947 59.9998 32.0000 1.9575 1.9592 398.2570 398.6700 0.0651 -1.0000 -1.0000 1342142 1596716037.80 151.5947 59.9998 32.0000 1.9581 1.9598 398.3383 398.7525 0.0652 -1.0000 -1.0000 1342212 1596716037.90 151.5947 59.9998 32.0000 1.9599 1.9616 398.0095 398.4219 0.0649 -1.0000 -1.0000 1342272 1596716038.00 151.5947 59.9998 32.0000 1.9599 1.9615 398.1776 398.5904 0.0651 -1.0000 -1.0000 1342502 1596716038.10 151.5947 59.9998 32.0000 1.9583 1.9599 398.4596 398.8731 0.0651 -1.0000 -1.0000 1342572 1596716038.20 151.5947 59.9998 32.0000 1.9587 1.9603 398.4349 398.8494 0.0653 -1.0000 -1.0000 1342632 1596716038.30 151.5947 59.9998 32.0000 1.9591 1.9607 398.2992 398.7128 0.0651 -1.0000 -1.0000 1342692 1596716038.40 151.5947 59.9998 32.0000 1.9597 1.9613 397.9690 398.3817 0.0651 -1.0000 -1.0000 1342772 1596716038.50 151.5947 59.9998 32.0000 1.9582 1.9598 398.0172 398.4287 0.0649 -1.0000 -1.0000 1343122 1596716038.60 151.5852 59.9998 32.0000 1.9574 1.9591 398.4277 398.8412 0.0651 -1.0000 -1.0000 1343182 1596716038.70 151.5136 59.9998 32.0000 1.9575 1.9592 398.5025 398.9157 0.0650 -1.0000 -1.0000 1343252 1596716038.80 151.4659 59.9998 32.0000 1.9566 1.9583 398.4319 398.8451 0.0651 -1.0000 -1.0000 1343322 1596716038.90 151.4659 59.9998 32.0000 1.9580 1.9596 398.1737 398.5868 0.0651 -1.0000 -1.0000 1343392 1596716039.00 151.4659 59.9998 32.0000 1.9583 1.9599 398.2415 398.6542 0.0650 -1.0000 -1.0000 1343642 1596716039.10 151.3865 59.9998 32.0000 1.9578 1.9595 398.3642 398.7767 0.0651 -1.0000 -1.0000 1343712 1596716039.20 151.2485 59.9998 32.0000 1.9577 1.9594 398.4793 398.8925 0.0650 -1.0000 -1.0000 1343782 1596716039.30 151.2485 59.9998 32.0000 1.9578 1.9595 398.2443 398.6570 0.0650 -1.0000 -1.0000 1343842 1596716039.40 151.2485 59.9998 32.0000 1.9591 1.9608 397.8934 398.3066 0.0652 -1.0000 -1.0000 1343911 1596716039.50 151.2485 59.9998 32.0000 1.9594 1.9611 398.2591 398.6730 0.0651 -1.0000 -1.0000 1344121 1596716039.60 151.2485 59.9998 32.0000 1.9589 1.9605 398.4796 398.8924 0.0651 -1.0000 -1.0000 1344181 1596716039.70 151.8615 60.0015 32.0000 1.9595 1.9612 398.4322 398.8465 0.0653 -1.0000 -1.0000 1344241 1596716039.80 151.8615 60.0015 32.0000 1.9602 1.9618 398.0377 398.4515 0.0652 -1.0000 -1.0000 1344321 1596716039.90 151.8615 60.0015 32.0000 1.9612 1.9629 398.0938 398.5066 0.0651 -1.0000 -1.0000 1344381 1596716040.00 151.8615 60.0015 32.0000 1.9611 1.9628 398.4070 398.8211 0.0653 -1.0000 -1.0000 1344621 1596716040.10 151.8615 60.0015 32.0000 1.9594 1.9611 398.3619 398.7751 0.0650 -1.0000 -1.0000 1344691 1596716040.20 151.8615 60.0015 32.0000 1.9598 1.9615 398.0753 398.4883 0.0649 -1.0000 -1.0000 1344751 1596716040.30 151.8615 60.0015 32.0000 1.9579 1.9595 398.1129 398.5255 0.0652 -1.0000 -1.0000 1344821 1596716040.40 151.5085 60.0015 32.0000 1.9585 1.9602 398.3856 398.7980 0.0649 -1.0000 -1.0000 1344891 1596716040.50 151.5028 60.0015 32.0000 1.9582 1.9598 398.5210 398.9341 0.0651 -1.0000 -1.0000 1345131 1596716040.60 151.5028 60.0015 32.0000 1.9584 1.9600 398.3361 398.7495 0.0651 -1.0000 -1.0000 1345191 1596716040.70 151.5028 60.0015 32.0000 1.9580 1.9597 398.0497 398.4626 0.0651 -1.0000 -1.0000 1345261 1596716040.80 151.5028 60.0015 32.0000 1.9581 1.9598 398.1082 398.5221 0.0652 -1.0000 -1.0000 1345331 1596716040.90 151.5028 60.0015 32.0000 1.9566 1.9583 398.3601 398.7733 0.0651 -1.0000 -1.0000 1345401 1596716041.00 151.5028 60.0015 32.0000 1.9551 1.9568 398.3874 398.8000 0.0649 -1.0000 -1.0000 1345461 1596716041.10 151.5028 60.0015 32.0000 1.9573 1.9590 398.1239 398.5364 0.0651 -1.0000 -1.0000 1345861 1596716041.20 151.5028 60.0015 32.0000 1.9589 1.9606 398.0405 398.4528 0.0650 -1.0000 -1.0000 1345930 1596716041.30 151.5028 60.0015 32.0000 1.9592 1.9608 397.9517 398.3650 0.0652 -1.0000 -1.0000 1345990 1596716041.40 151.4660 60.0015 32.0000 1.9581 1.9598 398.1971 398.6110 0.0652 -1.0000 -1.0000 1346050 1596716041.50 151.2438 60.0015 32.0000 1.9586 1.9603 398.4361 398.8500 0.0651 -1.0000 -1.0000 1346130 1596716041.60 151.4381 60.0015 32.0000 1.9586 1.9602 398.5173 398.9309 0.0651 -1.0000 -1.0000 1346460 1596716041.70 151.4969 60.0015 32.0000 1.9594 1.9611 398.0673 398.4815 0.0653 -1.0000 -1.0000 1346530 1596716041.80 151.4969 60.0015 32.0000 1.9587 1.9604 398.2935 398.7075 0.0652 -1.0000 -1.0000 1346600 1596716041.90 151.4969 60.0015 32.0000 1.9579 1.9595 398.4747 398.8883 0.0651 -1.0000 -1.0000 1346660 1596716042.00 151.4969 60.0015 32.0000 1.9594 1.9611 398.2946 398.7072 0.0650 -1.0000 -1.0000 1346760 1596716042.10 151.4648 60.0015 32.0000 1.9594 1.9610 398.0651 398.4782 0.0651 -1.0000 -1.0000 1346830 1596716042.20 151.4519 60.0015 32.0000 1.9586 1.9602 398.3401 398.7532 0.0650 -1.0000 -1.0000 1346890 1596716042.30 151.4519 60.0015 32.0000 1.9585 1.9602 398.5078 398.9218 0.0652 -1.0000 -1.0000 1346960 1596716042.40 151.4519 60.0015 32.0000 1.9589 1.9606 398.2615 398.6758 0.0652 -1.0000 -1.0000 1347030 1596716042.50 151.4519 60.0015 32.0000 1.9580 1.9597 397.9675 398.3816 0.0653 -1.0000 -1.0000 1347090 1596716042.60 151.4519 60.0015 32.0000 1.9587 1.9604 398.0101 398.4236 0.0651 -1.0000 -1.0000 1347150 1596716042.70 151.6919 60.0015 32.0000 1.9566 1.9582 398.2880 398.7009 0.0650 -1.0000 -1.0000 1347230 1596716042.80 151.6919 60.0015 32.0000 1.9570 1.9587 398.1893 398.6008 0.0649 -1.0000 -1.0000 1347290 1596716042.90 151.6919 60.0015 32.0000 1.9600 1.9617 398.4058 398.8193 0.0651 -1.0000 -1.0000 1347360 1596716043.00 151.6919 60.0015 32.0000 1.9599 1.9616 398.2736 398.6870 0.0651 -1.0000 -1.0000 1347420 1596716043.10 151.6919 60.0015 32.0000 1.9595 1.9612 398.0099 398.4231 0.0651 -1.0000 -1.0000 1347520 1596716043.20 151.5722 60.0015 32.0000 1.9592 1.9609 398.1359 398.5488 0.0650 -1.0000 -1.0000 1347589 1596716043.30 151.5370 60.0015 32.0000 1.9585 1.9601 398.4780 398.8909 0.0651 -1.0000 -1.0000 1347650 1596716043.40 151.5370 60.0015 32.0000 1.9576 1.9593 398.2763 398.6907 0.0652 -1.0000 -1.0000 1347719 1596716043.50 151.5370 60.0015 32.0000 1.9587 1.9604 398.0880 398.5011 0.0651 -1.0000 -1.0000 1347789 1596716043.60 151.5370 60.0015 32.0000 1.9582 1.9599 398.1263 398.5391 0.0650 -1.0000 -1.0000 1348249 1596716043.70 151.5370 60.0015 32.0000 1.9573 1.9590 398.4942 398.9068 0.0649 -1.0000 -1.0000 1348309 1596716043.80 151.6028 60.0015 32.0000 1.9581 1.9597 398.4878 398.9010 0.0651 -1.0000 -1.0000 1348389 1596716043.90 151.6028 60.0015 32.0000 1.9600 1.9617 398.5245 398.9378 0.0651 -1.0000 -1.0000 1348449 1596716044.00 151.6028 60.0015 32.0000 1.9607 1.9623 398.2365 398.6490 0.0649 -1.0000 -1.0000 1348519 1596716044.10 151.6028 60.0015 32.0000 1.9580 1.9596 398.2252 398.6393 0.0652 -1.0000 -1.0000 1348589 1596716044.20 151.6028 60.0015 32.0000 1.9576 1.9593 398.4597 398.8727 0.0650 -1.0000 -1.0000 1348879 1596716044.30 151.5955 60.0015 32.0000 1.9576 1.9593 398.3201 398.7321 0.0649 -1.0000 -1.0000 1348949 1596716044.40 151.3726 60.0015 32.0000 1.9596 1.9613 398.1619 398.5741 0.0650 -1.0000 -1.0000 1349019 1596716044.50 151.3726 60.0015 32.0000 1.9583 1.9600 398.1826 398.5955 0.0651 -1.0000 -1.0000 1349079 1596716044.60 151.3726 60.0015 32.0000 1.9580 1.9596 398.3106 398.7235 0.0650 -1.0000 -1.0000 1349149 1596716044.70 151.3726 60.0015 32.0000 1.9586 1.9603 398.4423 398.8554 0.0651 -1.0000 -1.0000 1349389 1596716044.80 151.3726 60.0015 32.0000 1.9577 1.9593 398.4348 398.8494 0.0653 -1.0000 -1.0000 1349449 1596716044.90 151.5217 60.0001 32.0000 1.9584 1.9600 398.2278 398.6406 0.0651 -1.0000 -1.0000 1349519 1596716045.00 151.5217 60.0001 32.0000 1.9596 1.9613 397.9665 398.3798 0.0651 -1.0000 -1.0000 1349578 1596716045.10 151.5217 60.0001 32.0000 1.9576 1.9593 398.1879 398.6011 0.0651 -1.0000 -1.0000 1349649 1596716045.20 151.5217 60.0001 32.0000 1.9577 1.9594 398.5767 398.9899 0.0650 -1.0000 -1.0000 1349898 1596716045.30 151.5217 60.0001 32.0000 1.9575 1.9591 398.4465 398.8591 0.0650 -1.0000 -1.0000 1349958 1596716045.40 151.5217 60.0001 32.0000 1.9602 1.9619 398.2667 398.6808 0.0652 -1.0000 -1.0000 1350018 1596716045.50 151.5211 60.0001 32.0000 1.9582 1.9599 398.3276 398.7416 0.0652 -1.0000 -1.0000 1350088 1596716045.60 151.5211 60.0001 32.0000 1.9561 1.9578 398.5280 398.9417 0.0651 -1.0000 -1.0000 1350158 1596716045.70 151.5211 60.0001 32.0000 1.9592 1.9609 398.2772 398.6902 0.0650 -1.0000 -1.0000 1350378 1596716045.80 151.5211 60.0001 32.0000 1.9580 1.9597 398.1711 398.5855 0.0653 -1.0000 -1.0000 1350448 1596716045.90 151.5211 60.0001 32.0000 1.9578 1.9595 398.5302 398.9437 0.0650 -1.0000 -1.0000 1350518 1596716046.00 151.4160 60.0001 32.0000 1.9585 1.9601 398.4728 398.8855 0.0650 -1.0000 -1.0000 1350578 1596716046.10 151.4160 60.0001 32.0000 1.9591 1.9608 398.0558 398.4688 0.0651 -1.0000 -1.0000 1350648 1596716046.20 151.4160 60.0001 32.0000 1.9587 1.9604 398.0957 398.5091 0.0652 -1.0000 -1.0000 1351018 1596716046.30 151.4160 60.0001 32.0000 1.9568 1.9585 398.2572 398.6706 0.0651 -1.0000 -1.0000 1351078 1596716046.40 151.4160 60.0001 32.0000 1.9567 1.9583 398.4100 398.8224 0.0649 -1.0000 -1.0000 1351148 1596716046.50 151.4149 60.0001 32.0000 1.9578 1.9595 398.5094 398.9231 0.0652 -1.0000 -1.0000 1351218 1596716046.60 151.4149 60.0001 32.0000 1.9580 1.9596 398.1747 398.5881 0.0651 -1.0000 -1.0000 1351278 1596716046.70 151.4149 60.0001 32.0000 1.9581 1.9598 398.2044 398.6174 0.0650 -1.0000 -1.0000 1351528 1596716046.80 151.4149 60.0001 32.0000 1.9558 1.9574 398.3114 398.7231 0.0649 -1.0000 -1.0000 1351597 1596716046.90 151.4149 60.0001 32.0000 1.9579 1.9596 398.3778 398.7913 0.0652 -1.0000 -1.0000 1351667 1596716047.00 151.4149 60.0001 32.0000 1.9589 1.9606 397.9880 398.4016 0.0652 -1.0000 -1.0000 1351728 1596716047.10 151.5228 60.0001 32.0000 1.9594 1.9611 398.0531 398.4666 0.0652 -1.0000 -1.0000 1351787 1596716047.20 151.5228 60.0001 32.0000 1.9595 1.9611 398.2132 398.6270 0.0652 -1.0000 -1.0000 1352067 1596716047.30 151.5228 60.0001 32.0000 1.9594 1.9610 398.3635 398.7777 0.0652 -1.0000 -1.0000 1352127 1596716047.40 151.5228 60.0001 32.0000 1.9584 1.9601 398.2117 398.6251 0.0651 -1.0000 -1.0000 1352197 1596716047.50 151.5228 60.0001 32.0000 1.9592 1.9609 397.9380 398.3503 0.0650 -1.0000 -1.0000 1352267 1596716047.60 151.5104 60.0001 32.0000 1.9589 1.9605 398.2196 398.6326 0.0651 -1.0000 -1.0000 1352327 1596716047.70 151.4897 60.0001 32.0000 1.9587 1.9604 398.2772 398.6911 0.0652 -1.0000 -1.0000 1352397 1596716047.80 151.4897 60.0001 32.0000 1.9599 1.9616 398.3842 398.7971 0.0650 -1.0000 -1.0000 1352527 1596716047.90 151.4897 60.0001 32.0000 1.9596 1.9613 398.0735 398.4871 0.0652 -1.0000 -1.0000 1352587 1596716048.00 151.4897 60.0001 32.0000 1.9587 1.9603 398.4099 398.8240 0.0652 -1.0000 -1.0000 1352647 1596716048.10 151.4897 60.0001 32.0000 1.9590 1.9607 398.5471 398.9609 0.0651 -1.0000 -1.0000 1352727 1596716048.20 151.5523 60.0001 32.0000 1.9596 1.9613 398.3422 398.7564 0.0653 -1.0000 -1.0000 1352787 1596716048.30 151.8480 60.0001 32.0000 1.9607 1.9623 397.9832 398.3956 0.0650 -1.0000 -1.0000 1353037 1596716048.40 151.8480 60.0001 32.0000 1.9579 1.9596 398.2720 398.6853 0.0651 -1.0000 -1.0000 1353107 1596716048.50 151.8480 60.0001 32.0000 1.9579 1.9596 398.6311 399.0457 0.0653 -1.0000 -1.0000 1353177 1596716048.60 151.8480 60.0001 32.0000 1.9591 1.9608 398.5800 398.9944 0.0652 -1.0000 -1.0000 1353237 1596716048.70 151.8480 60.0001 32.0000 1.9577 1.9594 398.2750 398.6886 0.0652 -1.0000 -1.0000 1353307 1596716048.80 151.4335 60.0001 32.0000 1.9590 1.9607 398.1530 398.5663 0.0651 -1.0000 -1.0000 1353486 1596716048.90 151.3501 60.0001 32.0000 1.9587 1.9604 398.1685 398.5815 0.0650 -1.0000 -1.0000 1353557 1596716049.00 151.3501 60.0001 32.0000 1.9567 1.9584 398.3829 398.7955 0.0650 -1.0000 -1.0000 1353617 1596716049.10 151.3501 60.0001 32.0000 1.9582 1.9598 398.3450 398.7584 0.0652 -1.0000 -1.0000 1353676 1596716049.20 151.3501 60.0001 32.0000 1.9590 1.9607 398.0190 398.4327 0.0652 -1.0000 -1.0000 1353756 1596716049.30 151.3501 60.0001 32.0000 1.9590 1.9607 398.0161 398.4282 0.0649 -1.0000 -1.0000 1354036 1596716049.40 151.5510 60.0001 32.0000 1.9593 1.9609 398.1413 398.5554 0.0652 -1.0000 -1.0000 1354096 1596716049.50 151.5510 60.0001 32.0000 1.9573 1.9590 398.4792 398.8923 0.0650 -1.0000 -1.0000 1354176 1596716049.60 151.5510 60.0001 32.0000 1.9572 1.9589 398.5009 398.9150 0.0652 -1.0000 -1.0000 1354246 1596716049.70 151.5510 60.0001 32.0000 1.9580 1.9597 398.4210 398.8347 0.0651 -1.0000 -1.0000 1354306 1596716049.80 151.5510 60.0001 32.0000 1.9598 1.9615 398.2200 398.6340 0.0652 -1.0000 -1.0000 1354536 1596716049.90 151.6613 60.0016 32.0000 1.9590 1.9606 398.2394 398.6514 0.0649 -1.0000 -1.0000 1354606 1596716050.00 151.6654 60.0016 32.0000 1.9583 1.9600 398.3871 398.7999 0.0650 -1.0000 -1.0000 1354666 1596716050.10 151.6654 60.0016 32.0000 1.9574 1.9591 398.5658 398.9793 0.0651 -1.0000 -1.0000 1354736 1596716050.20 151.6654 60.0016 32.0000 1.9602 1.9619 398.3787 398.7924 0.0651 -1.0000 -1.0000 1354796 1596716050.30 151.6654 60.0016 32.0000 1.9601 1.9618 398.1512 398.5642 0.0651 -1.0000 -1.0000 1354976 1596716050.40 151.6457 60.0016 32.0000 1.9579 1.9596 397.9708 398.3827 0.0650 -1.0000 -1.0000 1355046 1596716050.50 151.3455 60.0016 32.0000 1.9579 1.9596 398.2293 398.6424 0.0651 -1.0000 -1.0000 1355106 1596716050.60 151.3455 60.0016 32.0000 1.9556 1.9573 398.4623 398.8757 0.0651 -1.0000 -1.0000 1355176 1596716050.70 151.3455 60.0016 32.0000 1.9576 1.9593 398.3507 398.7637 0.0651 -1.0000 -1.0000 1355245 1596716050.80 151.3455 60.0016 32.0000 1.9593 1.9609 398.0447 398.4579 0.0651 -1.0000 -1.0000 1355535 1596716050.90 151.3455 60.0016 32.0000 1.9588 1.9605 397.9519 398.3655 0.0652 -1.0000 -1.0000 1355605 1596716051.00 151.3455 60.0016 32.0000 1.9591 1.9607 398.3633 398.7766 0.0651 -1.0000 -1.0000 1355665 1596716051.10 151.5557 60.0016 32.0000 1.9591 1.9607 398.3536 398.7675 0.0652 -1.0000 -1.0000 1355725 1596716051.20 151.5753 60.0016 32.0000 1.9599 1.9616 398.0125 398.4244 0.0649 -1.0000 -1.0000 1355805 1596716051.30 151.5753 60.0016 32.0000 1.9581 1.9597 398.1764 398.5891 0.0650 -1.0000 -1.0000 1355865 1596716051.40 151.5753 60.0016 32.0000 1.9582 1.9599 398.5422 398.9555 0.0651 -1.0000 -1.0000 1355995 1596716051.50 151.5753 60.0016 32.0000 1.9583 1.9600 398.5859 399.0000 0.0651 -1.0000 -1.0000 1356065 1596716051.60 151.2712 60.0016 32.0000 1.9577 1.9594 398.4030 398.8166 0.0652 -1.0000 -1.0000 1356125 1596716051.70 151.2712 60.0016 32.0000 1.9586 1.9603 398.0604 398.4731 0.0650 -1.0000 -1.0000 1356185 1596716051.80 151.2712 60.0016 32.0000 1.9564 1.9581 397.9655 398.3787 0.0650 -1.0000 -1.0000 1356265 1596716051.90 151.2712 60.0016 32.0000 1.9582 1.9599 398.0807 398.4919 0.0648 -1.0000 -1.0000 1356645 1596716052.00 151.2712 60.0016 32.0000 1.9581 1.9597 398.3225 398.7343 0.0649 -1.0000 -1.0000 1356705 1596716052.10 151.2712 60.0016 32.0000 1.9584 1.9601 398.2794 398.6926 0.0651 -1.0000 -1.0000 1356775 1596716052.20 151.7719 60.0016 32.0000 1.9597 1.9614 398.0825 398.4959 0.0652 -1.0000 -1.0000 1356845 1596716052.30 151.8489 60.0016 32.0000 1.9592 1.9609 397.9675 398.3792 0.0650 -1.0000 -1.0000 1356905 1596716052.40 151.8489 60.0016 32.0000 1.9575 1.9591 398.3946 398.8079 0.0651 -1.0000 -1.0000 1356975 1596716052.50 151.8489 60.0016 32.0000 1.9589 1.9606 398.5955 399.0091 0.0651 -1.0000 -1.0000 1357045 1596716052.60 151.8489 60.0016 32.0000 1.9588 1.9605 398.6137 399.0280 0.0651 -1.0000 -1.0000 1357104 1596716052.70 151.8489 60.0016 32.0000 1.9585 1.9602 398.1069 398.5186 0.0648 -1.0000 -1.0000 1357174 1596716052.80 151.2087 60.0016 32.0000 1.9588 1.9605 398.0393 398.4522 0.0651 -1.0000 -1.0000 1357235 1596716052.90 151.2087 60.0016 32.0000 1.9590 1.9606 398.2186 398.6313 0.0651 -1.0000 -1.0000 1357444 1596716053.00 151.2087 60.0016 32.0000 1.9568 1.9585 398.4870 398.9000 0.0650 -1.0000 -1.0000 1357504 1596716053.10 151.2087 60.0016 32.0000 1.9547 1.9563 398.3670 398.7797 0.0650 -1.0000 -1.0000 1357564 1596716053.20 151.2087 60.0016 32.0000 1.9588 1.9605 397.8890 398.3019 0.0651 -1.0000 -1.0000 1357634 1596716053.30 151.2087 60.0016 32.0000 1.9586 1.9603 398.2874 398.7006 0.0651 -1.0000 -1.0000 1357704 1596716053.40 151.2087 60.0016 32.0000 1.9567 1.9584 398.4434 398.8569 0.0650 -1.0000 -1.0000 1358144 1596716053.50 151.5818 60.0016 32.0000 1.9588 1.9605 398.4486 398.8609 0.0649 -1.0000 -1.0000 1358214 1596716053.60 151.5818 60.0016 32.0000 1.9587 1.9604 398.2667 398.6802 0.0651 -1.0000 -1.0000 1358284 1596716053.70 151.5818 60.0016 32.0000 1.9582 1.9598 397.9643 398.3758 0.0650 -1.0000 -1.0000 1358344 1596716053.80 151.5818 60.0016 32.0000 1.9583 1.9600 397.9868 398.3991 0.0649 -1.0000 -1.0000 1358414 1596716053.90 151.5818 60.0016 32.0000 1.9574 1.9591 398.5551 398.9693 0.0652 -1.0000 -1.0000 1358684 1596716054.00 151.5818 60.0016 32.0000 1.9582 1.9599 398.4187 398.8317 0.0649 -1.0000 -1.0000 1358754 1596716054.10 151.5818 60.0016 32.0000 1.9589 1.9605 398.4708 398.8844 0.0652 -1.0000 -1.0000 1358824 1596716054.20 151.5818 60.0016 32.0000 1.9595 1.9611 398.1937 398.6072 0.0651 -1.0000 -1.0000 1358884 1596716054.30 151.5818 60.0016 32.0000 1.9580 1.9597 398.3641 398.7771 0.0651 -1.0000 -1.0000 1358944 1596716054.40 151.5818 60.0016 32.0000 1.9586 1.9603 398.4880 398.9016 0.0651 -1.0000 -1.0000 1359024 1596716054.50 151.5197 60.0016 32.0000 1.9593 1.9610 398.0109 398.4236 0.0651 -1.0000 -1.0000 1359083 1596716054.60 151.5051 60.0016 32.0000 1.9587 1.9604 398.1682 398.5811 0.0650 -1.0000 -1.0000 1359144 1596716054.70 151.5051 60.0016 32.0000 1.9581 1.9597 398.4075 398.8213 0.0652 -1.0000 -1.0000 1359223 1596716054.80 151.5051 60.0016 32.0000 1.9584 1.9601 398.4163 398.8288 0.0650 -1.0000 -1.0000 1359283 1596716054.90 151.5051 60.0016 32.0000 1.9599 1.9616 398.2987 398.7131 0.0653 -1.0000 -1.0000 1359773 1596716055.00 151.5148 59.9998 32.0000 1.9592 1.9609 398.2015 398.6147 0.0651 -1.0000 -1.0000 1359833 1596716055.10 151.5148 59.9998 32.0000 1.9586 1.9602 397.9435 398.3561 0.0650 -1.0000 -1.0000 1359893 1596716055.20 151.5148 59.9998 32.0000 1.9575 1.9592 398.2483 398.6610 0.0650 -1.0000 -1.0000 1400003 1596716055.30 151.5148 59.9998 32.0000 1.9575 1.9591 398.5197 398.9324 0.0650 -1.0000 -1.0000 1400073 1596716055.40 151.5148 59.9998 32.0000 1.9599 1.9615 398.0286 398.4421 0.0652 -1.0000 -1.0000 1400133 1596716055.50 151.5148 59.9998 32.0000 1.9592 1.9608 398.0581 398.4714 0.0651 -1.0000 -1.0000 1400203 1596716055.60 151.3703 59.9998 32.0000 1.9574 1.9591 398.4030 398.8171 0.0652 -1.0000 -1.0000 1400263 1596716055.70 151.3703 59.9998 32.0000 1.9570 1.9587 398.4361 398.8498 0.0651 -1.0000 -1.0000 1400333 1596716055.80 151.3703 59.9998 32.0000 1.9594 1.9611 398.3999 398.8134 0.0651 -1.0000 -1.0000 1400403 1596716055.90 151.3703 59.9998 32.0000 1.9595 1.9612 398.2915 398.7049 0.0651 -1.0000 -1.0000 1400473 1596716056.00 151.3703 59.9998 32.0000 1.9605 1.9622 398.1580 398.5716 0.0651 -1.0000 -1.0000 1400643 1596716056.10 151.5485 59.9998 32.0000 1.9589 1.9606 398.4806 398.8942 0.0651 -1.0000 -1.0000 1400713 1596716056.20 151.5485 59.9998 32.0000 1.9575 1.9591 398.6533 399.0673 0.0652 -1.0000 -1.0000 1400773 1596716056.30 151.5485 59.9998 32.0000 1.9576 1.9593 398.5014 398.9150 0.0651 -1.0000 -1.0000 1400843 1596716056.40 151.5485 59.9998 32.0000 1.9572 1.9588 398.4427 398.8571 0.0652 -1.0000 -1.0000 1400913 1596716056.50 151.5485 59.9998 32.0000 1.9593 1.9609 398.1654 398.5785 0.0651 -1.0000 -1.0000 1401552 1596716056.60 151.5485 59.9998 32.0000 1.9594 1.9611 398.3599 398.7736 0.0652 -1.0000 -1.0000 1401612 1596716056.70 151.5485 59.9998 32.0000 1.9566 1.9583 398.4844 398.8975 0.0650 -1.0000 -1.0000 1401682 1596716056.80 151.5485 59.9998 32.0000 1.9583 1.9599 398.2068 398.6197 0.0650 -1.0000 -1.0000 1401742 1596716056.90 151.5485 59.9998 32.0000 1.9600 1.9617 397.9864 398.3991 0.0651 -1.0000 -1.0000 1401822 1596716057.00 151.5485 59.9998 32.0000 1.9588 1.9605 398.0888 398.5017 0.0651 -1.0000 -1.0000 1401882 1596716057.10 151.5485 59.9998 32.0000 1.9580 1.9597 398.3871 398.8000 0.0650 -1.0000 -1.0000 1401942 1596716057.20 151.5485 59.9998 32.0000 1.9594 1.9611 398.3912 398.8045 0.0651 -1.0000 -1.0000 1402012 1596716057.30 151.5485 59.9998 32.0000 1.9605 1.9622 398.1217 398.5342 0.0650 -1.0000 -1.0000 1402082 1596716057.40 151.4013 59.9998 32.0000 1.9605 1.9622 397.9392 398.3513 0.0650 -1.0000 -1.0000 1402142 1596716057.50 151.4013 59.9998 32.0000 1.9599 1.9615 398.2729 398.6858 0.0651 -1.0000 -1.0000 1402402 1596716057.60 151.4013 59.9998 32.0000 1.9594 1.9610 398.3500 398.7640 0.0652 -1.0000 -1.0000 1402462 1596716057.70 151.4013 59.9998 32.0000 1.9570 1.9587 398.2641 398.6778 0.0651 -1.0000 -1.0000 1402522 1596716057.80 151.4013 59.9998 32.0000 1.9577 1.9594 397.9989 398.4107 0.0650 -1.0000 -1.0000 1402592 1596716057.90 151.4013 59.9998 32.0000 1.9587 1.9604 398.1215 398.5348 0.0652 -1.0000 -1.0000 1402662 1596716058.00 151.5344 59.9998 32.0000 1.9597 1.9614 398.3666 398.7798 0.0651 -1.0000 -1.0000 1402722 1596716058.10 151.5640 59.9998 32.0000 1.9569 1.9585 398.4002 398.8132 0.0650 -1.0000 -1.0000 1402791 1596716058.20 151.5640 59.9998 32.0000 1.9577 1.9594 398.4779 398.8915 0.0652 -1.0000 -1.0000 1402852 1596716058.30 151.5640 59.9998 32.0000 1.9578 1.9595 398.0216 398.4354 0.0651 -1.0000 -1.0000 1402921 1596716058.40 151.5640 59.9998 32.0000 1.9593 1.9610 398.0112 398.4244 0.0652 -1.0000 -1.0000 1402991 1596716058.50 151.5640 59.9998 32.0000 1.9596 1.9613 397.8649 398.2779 0.0651 -1.0000 -1.0000 1403591 1596716058.60 151.5640 59.9998 32.0000 1.9588 1.9604 398.2518 398.6653 0.0651 -1.0000 -1.0000 1403651 1596716058.70 151.5640 59.9998 32.0000 1.9577 1.9593 398.3639 398.7781 0.0653 -1.0000 -1.0000 1403731 1596716058.80 151.5640 59.9998 32.0000 1.9581 1.9598 398.0150 398.4269 0.0650 -1.0000 -1.0000 1403791 1596716058.90 151.5640 59.9998 32.0000 1.9601 1.9618 397.8719 398.2846 0.0650 -1.0000 -1.0000 1403861 1596716059.00 151.5640 59.9998 32.0000 1.9568 1.9585 398.2752 398.6884 0.0651 -1.0000 -1.0000 1403931 1596716059.10 151.3545 59.9998 32.0000 1.9584 1.9600 398.3769 398.7901 0.0651 -1.0000 -1.0000 1403991 1596716059.20 151.3545 59.9998 32.0000 1.9576 1.9593 398.2393 398.6525 0.0651 -1.0000 -1.0000 1404061 1596716059.30 151.3545 59.9998 32.0000 1.9583 1.9600 397.9891 398.4030 0.0652 -1.0000 -1.0000 1404131 1596716059.40 151.3545 59.9998 32.0000 1.9600 1.9617 398.1744 398.5880 0.0651 -1.0000 -1.0000 1404191 1596716059.50 151.3545 59.9998 32.0000 1.9574 1.9591 398.4204 398.8339 0.0652 -1.0000 -1.0000 1404261 1596716059.60 151.3545 59.9998 32.0000 1.9570 1.9587 398.3715 398.7846 0.0651 -1.0000 -1.0000 1404331 1596716059.70 151.3545 59.9998 32.0000 1.9586 1.9603 398.2506 398.6647 0.0652 -1.0000 -1.0000 1404391 1596716059.80 151.2978 59.9995 32.0000 1.9582 1.9599 397.9921 398.4059 0.0652 -1.0000 -1.0000 1404461 1596716059.90 151.2978 59.9995 32.0000 1.9588 1.9604 398.2905 398.7029 0.0650 -1.0000 -1.0000 1404521 1596716060.00 151.2978 59.9995 32.0000 1.9552 1.9568 398.3783 398.7917 0.0652 -1.0000 -1.0000 1404590 1596716060.10 151.2978 59.9995 32.0000 1.9568 1.9584 398.1659 398.5797 0.0652 -1.0000 -1.0000 1405210 1596716060.20 151.2978 59.9995 32.0000 1.9581 1.9598 398.0189 398.4307 0.0650 -1.0000 -1.0000 1405290 1596716060.30 151.2978 59.9995 32.0000 1.9584 1.9600 397.8989 398.3111 0.0650 -1.0000 -1.0000 1405350 1596716060.40 151.2978 59.9995 32.0000 1.9598 1.9614 398.2125 398.6260 0.0651 -1.0000 -1.0000 1405430 1596716060.50 151.2978 59.9995 32.0000 1.9574 1.9591 398.5158 398.9293 0.0652 -1.0000 -1.0000 1405490 1596716060.60 151.2978 59.9995 32.0000 1.9572 1.9589 398.3478 398.7600 0.0649 -1.0000 -1.0000 1405550 1596716060.70 151.2978 59.9995 32.0000 1.9573 1.9590 398.3394 398.7527 0.0651 -1.0000 -1.0000 1405630 1596716060.80 151.2978 59.9995 32.0000 1.9598 1.9615 398.3038 398.7177 0.0652 -1.0000 -1.0000 1405690 1596716060.90 151.5676 59.9995 32.0000 1.9571 1.9587 398.4184 398.8315 0.0650 -1.0000 -1.0000 1405760 1596716061.00 151.5676 59.9995 32.0000 1.9576 1.9593 398.4172 398.8301 0.0651 -1.0000 -1.0000 1405830 1596716061.10 151.5676 59.9995 32.0000 1.9583 1.9600 398.2276 398.6420 0.0653 -1.0000 -1.0000 1405890 1596716061.20 151.5676 59.9995 32.0000 1.9587 1.9604 397.8987 398.3115 0.0650 -1.0000 -1.0000 1405960 1596716061.30 151.5676 59.9995 32.0000 1.9593 1.9610 398.4464 398.8595 0.0650 -1.0000 -1.0000 1406030 1596716061.40 151.5676 59.9995 32.0000 1.9569 1.9586 398.4301 398.8433 0.0651 -1.0000 -1.0000 1406090 1596716061.50 151.5676 59.9995 32.0000 1.9583 1.9600 398.5115 398.9256 0.0652 -1.0000 -1.0000 1406160 1596716061.60 151.4870 59.9995 32.0000 1.9587 1.9604 397.8898 398.3027 0.0651 -1.0000 -1.0000 1406450 1596716061.70 151.4870 59.9995 32.0000 1.9586 1.9603 398.0669 398.4800 0.0652 -1.0000 -1.0000 1406510 1596716061.80 151.4870 59.9995 32.0000 1.9582 1.9599 398.3542 398.7672 0.0651 -1.0000 -1.0000 1406579 1596716061.90 151.4870 59.9995 32.0000 1.9598 1.9615 398.3657 398.7790 0.0650 -1.0000 -1.0000 1406640 1596716062.00 151.4870 59.9995 32.0000 1.9602 1.9619 398.0871 398.4997 0.0651 -1.0000 -1.0000 1406709 1596716062.10 151.4870 59.9995 32.0000 1.9600 1.9617 398.1452 398.5577 0.0650 -1.0000 -1.0000 1406779 1596716062.20 151.4870 59.9995 32.0000 1.9595 1.9612 398.2729 398.6858 0.0651 -1.0000 -1.0000 1406839 1596716062.30 151.4870 59.9995 32.0000 1.9577 1.9593 398.4592 398.8733 0.0653 -1.0000 -1.0000 1406899 1596716062.40 151.4870 59.9995 32.0000 1.9585 1.9602 398.1336 398.5475 0.0652 -1.0000 -1.0000 1406979 1596716062.50 151.4870 59.9995 32.0000 1.9592 1.9609 397.9612 398.3736 0.0650 -1.0000 -1.0000 1407039 1596716062.60 151.4870 59.9995 32.0000 1.9596 1.9613 398.0857 398.4983 0.0650 -1.0000 -1.0000 1407269 1596716062.70 151.4691 59.9995 32.0000 1.9577 1.9594 398.6089 399.0209 0.0649 -1.0000 -1.0000 1407349 1596716062.80 151.4691 59.9995 32.0000 1.9575 1.9592 398.3549 398.7669 0.0648 -1.0000 -1.0000 1407409 1596716062.90 151.4691 59.9995 32.0000 1.9603 1.9620 398.1555 398.5698 0.0653 -1.0000 -1.0000 1407479 1596716063.00 151.4691 59.9995 32.0000 1.9587 1.9603 398.3006 398.7142 0.0651 -1.0000 -1.0000 1407549 1596716063.10 151.4691 59.9995 32.0000 1.9577 1.9594 398.6634 399.0764 0.0650 -1.0000 -1.0000 1407619 1596716063.20 151.5954 59.9995 32.0000 1.9573 1.9590 398.4166 398.8306 0.0652 -1.0000 -1.0000 1407889 1596716063.30 151.6555 59.9995 32.0000 1.9585 1.9602 398.1008 398.5142 0.0651 -1.0000 -1.0000 1407949 1596716063.40 151.6555 59.9995 32.0000 1.9593 1.9610 398.0960 398.5096 0.0652 -1.0000 -1.0000 1408019 1596716063.50 151.6555 59.9995 32.0000 1.9580 1.9597 398.4695 398.8820 0.0650 -1.0000 -1.0000 1408089 1596716063.60 151.6555 59.9995 32.0000 1.9575 1.9592 398.4137 398.8272 0.0651 -1.0000 -1.0000 1408149 1596716063.70 151.6555 59.9995 32.0000 1.9566 1.9583 398.3954 398.8094 0.0652 -1.0000 -1.0000 1408209 1596716063.80 151.6555 59.9995 32.0000 1.9583 1.9599 398.0616 398.4748 0.0651 -1.0000 -1.0000 1408289 1596716063.90 151.3264 59.9995 32.0000 1.9590 1.9607 397.9406 398.3536 0.0651 -1.0000 -1.0000 1408359 1596716064.00 151.3264 59.9995 32.0000 1.9581 1.9597 398.0186 398.4311 0.0651 -1.0000 -1.0000 1408419 1596716064.10 151.3264 59.9995 32.0000 1.9585 1.9602 398.3824 398.7961 0.0651 -1.0000 -1.0000 1408488 1596716064.20 151.3264 59.9995 32.0000 1.9596 1.9613 398.1890 398.6025 0.0651 -1.0000 -1.0000 1408559 1596716064.30 151.3264 59.9995 32.0000 1.9592 1.9609 397.8029 398.2158 0.0652 -1.0000 -1.0000 1408619 1596716064.40 151.5758 59.9995 32.0000 1.9595 1.9611 398.0761 398.4896 0.0653 -1.0000 -1.0000 1408688 1596716064.50 151.5758 59.9995 32.0000 1.9593 1.9609 398.5357 398.9485 0.0650 -1.0000 -1.0000 1408749 1596716064.60 151.5758 59.9995 32.0000 1.9586 1.9603 398.3996 398.8138 0.0652 -1.0000 -1.0000 1408808 1596716064.70 151.5758 59.9995 32.0000 1.9594 1.9611 398.1054 398.5189 0.0651 -1.0000 -1.0000 1408998 1596716064.80 151.5758 59.9995 32.0000 1.9584 1.9601 397.9364 398.3489 0.0650 -1.0000 -1.0000 1409068 1596716064.90 151.5427 59.9995 32.0000 1.9577 1.9593 398.4051 398.8185 0.0652 -1.0000 -1.0000 1409138 1596716065.00 151.4799 59.9994 32.0000 1.9586 1.9603 398.4117 398.8248 0.0650 -1.0000 -1.0000 1409198 1596716065.10 151.4799 59.9994 32.0000 1.9591 1.9608 398.3266 398.7412 0.0652 -1.0000 -1.0000 1409258 1596716065.20 151.4799 59.9994 32.0000 1.9583 1.9600 398.2271 398.6393 0.0650 -1.0000 -1.0000 1409738 1596716065.30 151.4799 59.9994 32.0000 1.9571 1.9588 398.4139 398.8274 0.0652 -1.0000 -1.0000 1409798 1596716065.40 151.4799 59.9994 32.0000 1.9563 1.9580 398.3623 398.7760 0.0652 -1.0000 -1.0000 1409858 1596716065.50 151.4799 59.9994 32.0000 1.9570 1.9587 398.3307 398.7439 0.0650 -1.0000 -1.0000 1409938 1596716065.60 151.4799 59.9994 32.0000 1.9588 1.9604 397.9431 398.3556 0.0651 -1.0000 -1.0000 1409998 1596716065.70 151.4799 59.9994 32.0000 1.9579 1.9596 398.0819 398.4940 0.0650 -1.0000 -1.0000 1410228 1596716065.80 151.4799 59.9994 32.0000 1.9579 1.9595 398.2020 398.6144 0.0649 -1.0000 -1.0000 1410298 1596716065.90 151.4799 59.9994 32.0000 1.9561 1.9578 398.4043 398.8176 0.0651 -1.0000 -1.0000 1410367 1596716066.00 151.5622 59.9994 32.0000 1.9582 1.9599 398.4052 398.8187 0.0651 -1.0000 -1.0000 1410428 1596716066.10 151.6127 59.9994 32.0000 1.9589 1.9606 398.2596 398.6730 0.0651 -1.0000 -1.0000 1410497 1596716066.20 151.6127 59.9994 32.0000 1.9599 1.9616 397.9728 398.3837 0.0648 -1.0000 -1.0000 1410747 1596716066.30 151.6127 59.9994 32.0000 1.9595 1.9611 398.1904 398.6026 0.0650 -1.0000 -1.0000 1410807 1596716066.40 151.6127 59.9994 32.0000 1.9579 1.9596 398.4606 398.8733 0.0650 -1.0000 -1.0000 1410887 1596716066.50 151.6127 59.9994 32.0000 1.9591 1.9608 398.3427 398.7566 0.0651 -1.0000 -1.0000 1410947 1596716066.60 151.4305 59.9994 32.0000 1.9599 1.9615 398.0760 398.4893 0.0652 -1.0000 -1.0000 1411027 1596716066.70 151.4921 59.9994 32.0000 1.9589 1.9605 398.1715 398.5849 0.0651 -1.0000 -1.0000 1411277 1596716066.80 151.4921 59.9994 32.0000 1.9571 1.9587 398.4093 398.8223 0.0651 -1.0000 -1.0000 1411337 1596716066.90 151.4921 59.9994 32.0000 1.9589 1.9606 398.4186 398.8322 0.0651 -1.0000 -1.0000 1411407 1596716067.00 151.4921 59.9994 32.0000 1.9591 1.9608 398.1682 398.5816 0.0652 -1.0000 -1.0000 1411467 1596716067.10 151.3463 59.9994 32.0000 1.9575 1.9592 397.9828 398.3960 0.0651 -1.0000 -1.0000 1411537 1596716067.20 151.3341 59.9994 32.0000 1.9564 1.9580 398.2755 398.6880 0.0649 -1.0000 -1.0000 1412307 1596716067.30 151.3341 59.9994 32.0000 1.9572 1.9589 398.3770 398.7894 0.0649 -1.0000 -1.0000 1412367 1596716067.40 151.3341 59.9994 32.0000 1.9577 1.9594 398.2064 398.6200 0.0653 -1.0000 -1.0000 1412437 1596716067.50 151.3341 59.9994 32.0000 1.9611 1.9628 398.0683 398.4820 0.0652 -1.0000 -1.0000 1412517 1596716067.60 151.3341 59.9994 32.0000 1.9598 1.9615 398.0829 398.4964 0.0651 -1.0000 -1.0000 1412577 1596716067.70 151.5100 59.9994 32.0000 1.9581 1.9598 398.3726 398.7859 0.0651 -1.0000 -1.0000 1412647 1596716067.80 151.5100 59.9994 32.0000 1.9570 1.9587 398.3827 398.7952 0.0649 -1.0000 -1.0000 1412727 1596716067.90 151.5100 59.9994 32.0000 1.9572 1.9588 398.4048 398.8175 0.0650 -1.0000 -1.0000 1412787 1596716068.00 151.5100 59.9994 32.0000 1.9583 1.9600 398.2062 398.6200 0.0652 -1.0000 -1.0000 1412847 1596716068.10 151.5100 59.9994 32.0000 1.9591 1.9608 397.9493 398.3628 0.0652 -1.0000 -1.0000 1412937 1596716068.20 151.4747 59.9994 32.0000 1.9561 1.9577 398.3623 398.7760 0.0652 -1.0000 -1.0000 1412997 1596716068.30 151.4747 59.9994 32.0000 1.9584 1.9601 398.4310 398.8451 0.0652 -1.0000 -1.0000 1413067 1596716068.40 151.4747 59.9994 32.0000 1.9590 1.9607 398.4721 398.8850 0.0650 -1.0000 -1.0000 1413137 1596716068.50 151.4747 59.9994 32.0000 1.9588 1.9605 398.1127 398.5253 0.0651 -1.0000 -1.0000 1413197 1596716068.60 151.4747 59.9994 32.0000 1.9575 1.9592 398.2733 398.6862 0.0651 -1.0000 -1.0000 1413257 1596716068.70 151.4747 59.9994 32.0000 1.9562 1.9578 398.3201 398.7330 0.0650 -1.0000 -1.0000 1413337 1596716068.80 151.4744 59.9994 32.0000 1.9571 1.9588 398.3867 398.7992 0.0650 -1.0000 -1.0000 1413397 1596716068.90 151.4744 59.9994 32.0000 1.9594 1.9610 398.0940 398.5071 0.0651 -1.0000 -1.0000 1413466 1596716069.00 151.4744 59.9994 32.0000 1.9603 1.9620 398.0324 398.4460 0.0653 -1.0000 -1.0000 1413537 1596716069.10 151.4744 59.9994 32.0000 1.9602 1.9619 398.2848 398.6979 0.0651 -1.0000 -1.0000 1413596 1596716069.20 151.4744 59.9994 32.0000 1.9585 1.9602 398.3923 398.8053 0.0650 -1.0000 -1.0000 1413666 1596716069.30 151.4744 59.9994 32.0000 1.9579 1.9595 398.3951 398.8075 0.0650 -1.0000 -1.0000 1414276 1596716069.40 151.4744 59.9994 32.0000 1.9583 1.9599 397.9260 398.3387 0.0651 -1.0000 -1.0000 1414356 1596716069.50 151.4744 59.9994 32.0000 1.9589 1.9606 397.9918 398.4042 0.0650 -1.0000 -1.0000 1414426 1596716069.60 151.4744 59.9994 32.0000 1.9584 1.9601 398.3494 398.7624 0.0651 -1.0000 -1.0000 1414496 1596716069.70 151.4744 59.9994 32.0000 1.9572 1.9589 398.2240 398.6379 0.0652 -1.0000 -1.0000 1414556 1596716069.80 151.5400 59.9994 32.0000 1.9584 1.9600 398.3338 398.7473 0.0650 -1.0000 -1.0000 1414626 1596716069.90 151.6547 59.9994 32.0000 1.9584 1.9600 397.8271 398.2398 0.0651 -1.0000 -1.0000 1414696 1596716070.00 151.6547 59.9994 32.0000 1.9581 1.9597 398.3852 398.7977 0.0650 -1.0000 -1.0000 1414756 1596716070.10 151.6547 59.9994 32.0000 1.9580 1.9596 398.4166 398.8293 0.0649 -1.0000 -1.0000 1414826 1596716070.20 151.6547 59.9994 32.0000 1.9593 1.9610 398.5128 398.9264 0.0651 -1.0000 -1.0000 1414896 1596716070.30 151.6547 59.9994 32.0000 1.9602 1.9619 398.0931 398.5053 0.0650 -1.0000 -1.0000 1414956 1596716070.40 151.5927 59.9993 32.0000 1.9598 1.9615 398.1441 398.5570 0.0651 -1.0000 -1.0000 1415026 1596716070.50 151.5927 59.9993 32.0000 1.9573 1.9590 398.5234 398.9372 0.0651 -1.0000 -1.0000 1415086 1596716070.60 151.5927 59.9993 32.0000 1.9570 1.9587 398.5388 398.9516 0.0649 -1.0000 -1.0000 1415156 1596716070.70 151.5927 59.9993 32.0000 1.9586 1.9603 398.1058 398.5177 0.0649 -1.0000 -1.0000 1415226 1596716070.80 151.5927 59.9993 32.0000 1.9582 1.9599 397.9751 398.3889 0.0652 -1.0000 -1.0000 1415286 1596716070.90 151.4218 59.9993 32.0000 1.9562 1.9579 398.2089 398.6214 0.0650 -1.0000 -1.0000 1415356 1596716071.00 151.4218 59.9993 32.0000 1.9578 1.9595 398.4025 398.8161 0.0651 -1.0000 -1.0000 1415425 1596716071.10 151.4218 59.9993 32.0000 1.9593 1.9610 398.2951 398.7078 0.0649 -1.0000 -1.0000 1415485 1596716071.20 151.4218 59.9993 32.0000 1.9588 1.9604 398.0689 398.4810 0.0650 -1.0000 -1.0000 1415565 1596716071.30 151.4218 59.9993 32.0000 1.9591 1.9608 397.9606 398.3735 0.0651 -1.0000 -1.0000 1415745 1596716071.40 151.4218 59.9993 32.0000 1.9564 1.9581 398.4184 398.8329 0.0653 -1.0000 -1.0000 1415805 1596716071.50 151.5186 59.9993 32.0000 1.9585 1.9602 398.3100 398.7234 0.0650 -1.0000 -1.0000 1415875 1596716071.60 151.5186 59.9993 32.0000 1.9589 1.9606 398.2428 398.6576 0.0653 -1.0000 -1.0000 1415935 1596716071.70 151.5186 59.9993 32.0000 1.9579 1.9596 397.8693 398.2830 0.0652 -1.0000 -1.0000 1416005 1596716071.80 151.5186 59.9993 32.0000 1.9583 1.9600 398.1611 398.5742 0.0650 -1.0000 -1.0000 1416075 1596716071.90 151.5186 59.9993 32.0000 1.9572 1.9588 398.5060 398.9193 0.0650 -1.0000 -1.0000 1416495 1596716072.00 151.5186 59.9993 32.0000 1.9570 1.9587 398.3725 398.7852 0.0651 -1.0000 -1.0000 1416555 1596716072.10 151.5186 59.9993 32.0000 1.9584 1.9601 397.9991 398.4119 0.0650 -1.0000 -1.0000 1416625 1596716072.20 151.5107 59.9993 32.0000 1.9591 1.9608 397.9425 398.3543 0.0650 -1.0000 -1.0000 1416695 1596716072.30 151.4227 59.9993 32.0000 1.9591 1.9608 398.2051 398.6178 0.0649 -1.0000 -1.0000 1416755 1596716072.40 151.4227 59.9993 32.0000 1.9582 1.9599 398.4623 398.8753 0.0649 -1.0000 -1.0000 1416895 1596716072.50 151.4227 59.9993 32.0000 1.9568 1.9585 398.2554 398.6672 0.0649 -1.0000 -1.0000 1416955 1596716072.60 151.4227 59.9993 32.0000 1.9594 1.9611 398.0455 398.4583 0.0651 -1.0000 -1.0000 1417015 1596716072.70 151.4227 59.9993 32.0000 1.9596 1.9613 397.8425 398.2554 0.0652 -1.0000 -1.0000 1417095 1596716072.80 151.4227 59.9993 32.0000 1.9578 1.9594 398.1279 398.5412 0.0650 -1.0000 -1.0000 1417155 1596716072.90 151.4227 59.9993 32.0000 1.9583 1.9600 398.2198 398.6325 0.0650 -1.0000 -1.0000 1417435 1596716073.00 151.4227 59.9993 32.0000 1.9606 1.9623 398.0116 398.4228 0.0649 -1.0000 -1.0000 1417494 1596716073.10 151.4548 59.9993 32.0000 1.9599 1.9616 398.1569 398.5708 0.0652 -1.0000 -1.0000 1417554 1596716073.20 151.6180 59.9993 32.0000 1.9594 1.9611 398.3900 398.8028 0.0650 -1.0000 -1.0000 1417635 1596716073.30 151.3589 59.9993 32.0000 1.9585 1.9601 398.4662 398.8801 0.0651 -1.0000 -1.0000 1417694 1596716073.40 151.3589 59.9993 32.0000 1.9583 1.9600 398.3186 398.7308 0.0649 -1.0000 -1.0000 1417924 1596716073.50 151.3589 59.9993 32.0000 1.9613 1.9629 398.0501 398.4639 0.0652 -1.0000 -1.0000 1417994 1596716073.60 151.3589 59.9993 32.0000 1.9590 1.9607 398.1302 398.5426 0.0650 -1.0000 -1.0000 1418054 1596716073.70 151.7197 59.9993 32.0000 1.9583 1.9600 398.4538 398.8674 0.0652 -1.0000 -1.0000 1418114 1596716073.80 151.7197 59.9993 32.0000 1.9581 1.9597 398.4562 398.8694 0.0651 -1.0000 -1.0000 1418194 1596716073.90 151.7197 59.9993 32.0000 1.9587 1.9604 398.6060 399.0201 0.0651 -1.0000 -1.0000 1418634 1596716074.00 151.7197 59.9993 32.0000 1.9594 1.9611 398.1180 398.5315 0.0651 -1.0000 -1.0000 1418704 1596716074.10 151.7197 59.9993 32.0000 1.9579 1.9595 398.0222 398.4348 0.0651 -1.0000 -1.0000 1418774 1596716074.20 151.7197 59.9993 32.0000 1.9572 1.9589 398.2279 398.6409 0.0650 -1.0000 -1.0000 1418834 1596716074.30 151.7197 59.9993 32.0000 1.9575 1.9592 398.2681 398.6817 0.0651 -1.0000 -1.0000 1418894 1596716074.40 151.7197 59.9993 32.0000 1.9576 1.9593 398.2596 398.6727 0.0651 -1.0000 -1.0000 1418974 1596716074.50 151.7197 59.9993 32.0000 1.9586 1.9603 398.0518 398.4647 0.0651 -1.0000 -1.0000 1419034 1596716074.60 151.5128 59.9993 32.0000 1.9585 1.9601 397.9963 398.4087 0.0651 -1.0000 -1.0000 1419094 1596716074.70 151.3637 59.9993 32.0000 1.9571 1.9588 398.1447 398.5583 0.0652 -1.0000 -1.0000 1419174 1596716074.80 151.3637 59.9993 32.0000 1.9569 1.9585 398.4435 398.8563 0.0650 -1.0000 -1.0000 1419234 1596716074.90 151.3637 59.9993 32.0000 1.9579 1.9596 398.3556 398.7686 0.0651 -1.0000 -1.0000 1419304 1596716075.00 151.3637 59.9993 32.0000 1.9602 1.9619 398.4367 398.8496 0.0650 -1.0000 -1.0000 1419873 1596716075.10 151.3637 59.9993 32.0000 1.9581 1.9598 398.2852 398.6981 0.0650 -1.0000 -1.0000 1419934 1596716075.20 151.3637 59.9993 32.0000 1.9573 1.9590 398.4636 398.8770 0.0652 -1.0000 -1.0000 1420013 1596716075.30 151.6638 59.9990 32.0000 1.9578 1.9594 398.4001 398.8133 0.0650 -1.0000 -1.0000 1420073 1596716075.40 151.6507 59.9990 32.0000 1.9587 1.9603 398.3647 398.7770 0.0650 -1.0000 -1.0000 1420143 1596716075.50 151.4559 59.9990 32.0000 1.9586 1.9603 398.1531 398.5663 0.0651 -1.0000 -1.0000 1420233 1596716075.60 151.4559 59.9990 32.0000 1.9575 1.9592 398.3467 398.7591 0.0650 -1.0000 -1.0000 1420313 1596716075.70 151.4559 59.9990 32.0000 1.9581 1.9598 398.3624 398.7764 0.0652 -1.0000 -1.0000 1420373 1596716075.80 151.4559 59.9990 32.0000 1.9607 1.9624 398.0877 398.5016 0.0652 -1.0000 -1.0000 1420443 1596716075.90 151.4559 59.9990 32.0000 1.9598 1.9615 398.0657 398.4785 0.0650 -1.0000 -1.0000 1420513 1596716076.00 151.4559 59.9990 32.0000 1.9583 1.9599 398.2906 398.7031 0.0650 -1.0000 -1.0000 1420573 1596716076.10 151.4559 59.9990 32.0000 1.9567 1.9583 398.2904 398.7038 0.0651 -1.0000 -1.0000 1420643 1596716076.20 151.3419 59.9990 32.0000 1.9573 1.9590 397.9575 398.3712 0.0652 -1.0000 -1.0000 1420703 1596716076.30 151.3323 59.9990 32.0000 1.9585 1.9602 397.9634 398.3766 0.0651 -1.0000 -1.0000 1420773 1596716076.40 151.3323 59.9990 32.0000 1.9590 1.9606 398.2491 398.6616 0.0649 -1.0000 -1.0000 1420843 1596716076.50 151.3323 59.9990 32.0000 1.9576 1.9593 398.5148 398.9287 0.0651 -1.0000 -1.0000 1421063 1596716076.60 151.3323 59.9990 32.0000 1.9586 1.9603 398.3115 398.7242 0.0651 -1.0000 -1.0000 1421123 1596716076.70 151.3323 59.9990 32.0000 1.9604 1.9621 398.0389 398.4520 0.0651 -1.0000 -1.0000 1421203 1596716076.80 151.3323 59.9990 32.0000 1.9600 1.9617 397.8383 398.2519 0.0652 -1.0000 -1.0000 1421263 1596716076.90 151.3323 59.9990 32.0000 1.9598 1.9615 398.0446 398.4577 0.0651 -1.0000 -1.0000 1421333 1596716077.00 151.3323 59.9990 32.0000 1.9567 1.9584 398.2294 398.6435 0.0652 -1.0000 -1.0000 1421663 1596716077.10 151.3323 59.9990 32.0000 1.9554 1.9571 398.4634 398.8763 0.0650 -1.0000 -1.0000 1421733 1596716077.20 151.3323 59.9990 32.0000 1.9581 1.9598 398.4079 398.8219 0.0652 -1.0000 -1.0000 1421802 1596716077.30 151.3323 59.9990 32.0000 1.9600 1.9617 397.9606 398.3752 0.0653 -1.0000 -1.0000 1421862 1596716077.40 151.6878 59.9990 32.0000 1.9590 1.9607 398.3853 398.7987 0.0651 -1.0000 -1.0000 1421922 1596716077.50 151.6878 59.9990 32.0000 1.9580 1.9596 398.5791 398.9933 0.0651 -1.0000 -1.0000 1422172 1596716077.60 151.6878 59.9990 32.0000 1.9567 1.9583 398.3922 398.8044 0.0649 -1.0000 -1.0000 1422232 1596716077.70 151.6878 59.9990 32.0000 1.9578 1.9595 398.2075 398.6208 0.0652 -1.0000 -1.0000 1422292 1596716077.80 151.6146 59.9990 32.0000 1.9597 1.9614 398.0870 398.5007 0.0652 -1.0000 -1.0000 1422362 1596716077.90 151.4056 59.9990 32.0000 1.9598 1.9615 398.0232 398.4370 0.0652 -1.0000 -1.0000 1422432 1596716078.00 151.4056 59.9990 32.0000 1.9566 1.9583 398.2683 398.6821 0.0652 -1.0000 -1.0000 1422682 1596716078.10 151.4056 59.9990 32.0000 1.9572 1.9589 398.3582 398.7707 0.0649 -1.0000 -1.0000 1422752 1596716078.20 151.4056 59.9990 32.0000 1.9582 1.9599 398.4412 398.8547 0.0652 -1.0000 -1.0000 1422812 1596716078.30 151.4056 59.9990 32.0000 1.9589 1.9605 398.4357 398.8490 0.0651 -1.0000 -1.0000 1422882 1596716078.40 151.4162 59.9990 32.0000 1.9578 1.9594 398.3630 398.7762 0.0651 -1.0000 -1.0000 1422952 1596716078.50 151.7697 59.9990 32.0000 1.9566 1.9582 398.4087 398.8223 0.0651 -1.0000 -1.0000 1423132 1596716078.60 151.7697 59.9990 32.0000 1.9588 1.9605 398.2983 398.7095 0.0648 -1.0000 -1.0000 1423192 1596716078.70 151.7697 59.9990 32.0000 1.9602 1.9619 397.9754 398.3889 0.0652 -1.0000 -1.0000 1423272 1596716078.80 151.7697 59.9990 32.0000 1.9590 1.9607 398.4006 398.8144 0.0651 -1.0000 -1.0000 1423332 1596716078.90 151.7697 59.9990 32.0000 1.9575 1.9592 398.5591 398.9737 0.0652 -1.0000 -1.0000 1423402 1596716079.00 151.3739 59.9990 32.0000 1.9579 1.9596 398.1996 398.6128 0.0652 -1.0000 -1.0000 1423462 1596716079.10 151.3739 59.9990 32.0000 1.9588 1.9605 398.0114 398.4252 0.0652 -1.0000 -1.0000 1423682 1596716079.20 151.3739 59.9990 32.0000 1.9595 1.9611 398.0038 398.4156 0.0650 -1.0000 -1.0000 1423762 1596716079.30 151.3739 59.9990 32.0000 1.9581 1.9597 398.1651 398.5784 0.0651 -1.0000 -1.0000 1423822 1596716079.40 151.3739 59.9990 32.0000 1.9563 1.9580 398.2879 398.7009 0.0651 -1.0000 -1.0000 1423881 1596716079.50 151.3739 59.9990 32.0000 1.9578 1.9595 398.1348 398.5484 0.0651 -1.0000 -1.0000 1423961 1596716079.60 151.5970 59.9988 32.0000 1.9585 1.9601 398.0657 398.4787 0.0651 -1.0000 -1.0000 1424291 1596716079.70 151.6496 59.9988 32.0000 1.9587 1.9604 398.2576 398.6712 0.0651 -1.0000 -1.0000 1424361 1596716079.80 151.6496 59.9988 32.0000 1.9566 1.9583 398.4442 398.8573 0.0651 -1.0000 -1.0000 1424431 1596716079.90 151.6496 59.9988 32.0000 1.9577 1.9593 398.3179 398.7321 0.0653 -1.0000 -1.0000 1424491 1596716080.00 151.6496 59.9988 32.0000 1.9582 1.9599 398.2369 398.6494 0.0650 -1.0000 -1.0000 1424561 1596716080.10 151.6496 59.9988 32.0000 1.9603 1.9620 397.9850 398.3978 0.0651 -1.0000 -1.0000 1424641 1596716080.20 151.3964 59.9988 32.0000 1.9591 1.9608 398.3187 398.7318 0.0651 -1.0000 -1.0000 1424701 1596716080.30 151.3964 59.9988 32.0000 1.9577 1.9594 398.5135 398.9274 0.0651 -1.0000 -1.0000 1424761 1596716080.40 151.3964 59.9988 32.0000 1.9566 1.9583 398.5170 398.9309 0.0652 -1.0000 -1.0000 1424841 1596716080.50 151.3964 59.9988 32.0000 1.9586 1.9603 398.1238 398.5375 0.0652 -1.0000 -1.0000 1424901 1596716080.60 151.3964 59.9988 32.0000 1.9577 1.9594 398.1577 398.5710 0.0651 -1.0000 -1.0000 1425141 1596716080.70 151.6772 59.9988 32.0000 1.9574 1.9590 398.1905 398.6036 0.0651 -1.0000 -1.0000 1425211 1596716080.80 151.6772 59.9988 32.0000 1.9560 1.9576 398.2804 398.6932 0.0651 -1.0000 -1.0000 1425281 1596716080.90 151.6772 59.9988 32.0000 1.9594 1.9611 398.0960 398.5098 0.0652 -1.0000 -1.0000 1425361 1596716081.00 151.6772 59.9988 32.0000 1.9608 1.9625 398.0206 398.4337 0.0651 -1.0000 -1.0000 1425431 1596716081.10 151.6772 59.9988 32.0000 1.9589 1.9606 397.9457 398.3585 0.0651 -1.0000 -1.0000 1425521 1596716081.20 151.3595 59.9988 32.0000 1.9576 1.9593 398.2122 398.6257 0.0651 -1.0000 -1.0000 1425591 1596716081.30 151.3595 59.9988 32.0000 1.9579 1.9596 398.3938 398.8053 0.0648 -1.0000 -1.0000 1425661 1596716081.40 151.3595 59.9988 32.0000 1.9572 1.9588 398.3385 398.7517 0.0651 -1.0000 -1.0000 1425721 1596716081.50 151.3595 59.9988 32.0000 1.9585 1.9602 398.1320 398.5452 0.0651 -1.0000 -1.0000 1425791 1596716081.60 151.3595 59.9988 32.0000 1.9586 1.9602 398.0432 398.4568 0.0651 -1.0000 -1.0000 1425901 1596716081.70 151.3595 59.9988 32.0000 1.9568 1.9585 398.3073 398.7204 0.0651 -1.0000 -1.0000 1426021 1596716081.80 151.6334 59.9988 32.0000 1.9567 1.9583 398.3258 398.7395 0.0651 -1.0000 -1.0000 1426100 1596716081.90 151.6334 59.9988 32.0000 1.9581 1.9598 398.0614 398.4733 0.0649 -1.0000 -1.0000 1426161 1596716082.00 151.6334 59.9988 32.0000 1.9595 1.9612 397.9440 398.3571 0.0652 -1.0000 -1.0000 1426220 1596716082.10 151.6334 59.9988 32.0000 1.9579 1.9596 398.2833 398.6959 0.0650 -1.0000 -1.0000 1426290 1596716082.20 151.6334 59.9988 32.0000 1.9572 1.9589 398.3677 398.7804 0.0650 -1.0000 -1.0000 1427040 1596716082.30 151.6334 59.9988 32.0000 1.9579 1.9596 398.3855 398.7977 0.0649 -1.0000 -1.0000 1427120 1596716082.40 151.3840 59.9988 32.0000 1.9592 1.9608 398.0557 398.4691 0.0651 -1.0000 -1.0000 1427190 1596716082.50 151.3840 59.9988 32.0000 1.9582 1.9598 398.0781 398.4908 0.0650 -1.0000 -1.0000 1427250 1596716082.60 151.3840 59.9988 32.0000 1.9590 1.9607 398.3985 398.8111 0.0650 -1.0000 -1.0000 1427310 1596716082.70 151.3840 59.9988 32.0000 1.9568 1.9585 398.2524 398.6652 0.0651 -1.0000 -1.0000 1427520 1596716082.80 151.3840 59.9988 32.0000 1.9603 1.9620 398.0700 398.4836 0.0651 -1.0000 -1.0000 1427580 1596716082.90 151.3935 59.9988 32.0000 1.9603 1.9620 397.9265 398.3399 0.0652 -1.0000 -1.0000 1427650 1596716083.00 151.5834 59.9988 32.0000 1.9589 1.9606 398.1108 398.5250 0.0652 -1.0000 -1.0000 1427720 1596716083.10 151.5834 59.9988 32.0000 1.9563 1.9580 398.5182 398.9316 0.0651 -1.0000 -1.0000 1427780 1596716083.20 151.5834 59.9988 32.0000 1.9590 1.9607 398.4644 398.8782 0.0651 -1.0000 -1.0000 1428009 1596716083.30 151.5834 59.9988 32.0000 1.9590 1.9607 398.3650 398.7781 0.0652 -1.0000 -1.0000 1428079 1596716083.40 151.5834 59.9988 32.0000 1.9595 1.9612 397.9842 398.3970 0.0651 -1.0000 -1.0000 1428140 1596716083.50 151.3249 59.9988 32.0000 1.9587 1.9604 397.8832 398.2960 0.0652 -1.0000 -1.0000 1428209 1596716083.60 151.3249 59.9988 32.0000 1.9573 1.9590 398.4273 398.8417 0.0652 -1.0000 -1.0000 1428269 1596716083.70 151.3249 59.9988 32.0000 1.9566 1.9583 398.5129 398.9267 0.0652 -1.0000 -1.0000 1428339 1596716083.80 151.3249 59.9988 32.0000 1.9585 1.9602 398.2713 398.6850 0.0651 -1.0000 -1.0000 1428419 1596716083.90 151.3249 59.9988 32.0000 1.9590 1.9607 398.0757 398.4889 0.0652 -1.0000 -1.0000 1428479 1596716084.00 151.3249 59.9988 32.0000 1.9577 1.9594 398.4954 398.9081 0.0649 -1.0000 -1.0000 1428539 1596716084.10 151.3249 59.9988 32.0000 1.9580 1.9597 398.3926 398.8055 0.0651 -1.0000 -1.0000 1428609 1596716084.20 151.3249 59.9988 32.0000 1.9609 1.9626 398.2002 398.6126 0.0649 -1.0000 -1.0000 1428679 1596716084.30 151.3249 59.9988 32.0000 1.9587 1.9604 397.9056 398.3179 0.0651 -1.0000 -1.0000 1428739 1596716084.40 151.3249 59.9988 32.0000 1.9575 1.9591 398.0693 398.4825 0.0651 -1.0000 -1.0000 1428809 1596716084.50 151.3249 59.9988 32.0000 1.9567 1.9584 398.2496 398.6627 0.0651 -1.0000 -1.0000 1428869 1596716084.60 151.4620 59.9984 32.0000 1.9565 1.9582 398.3062 398.7200 0.0651 -1.0000 -1.0000 1428939 1596716084.70 151.5856 59.9980 32.0000 1.9578 1.9594 398.2275 398.6410 0.0652 -1.0000 -1.0000 1429019 1596716084.80 151.5856 59.9980 32.0000 1.9575 1.9592 398.1849 398.5978 0.0650 -1.0000 -1.0000 1429079 1596716084.90 151.5856 59.9980 32.0000 1.9587 1.9604 398.0782 398.4903 0.0649 -1.0000 -1.0000 1429149 1596716085.00 151.5856 59.9980 32.0000 1.9561 1.9577 398.2757 398.6880 0.0650 -1.0000 -1.0000 1429209 1596716085.10 151.5856 59.9980 32.0000 1.9579 1.9595 398.5090 398.9225 0.0651 -1.0000 -1.0000 1429269 1596716085.20 151.5856 59.9980 32.0000 1.9587 1.9604 398.2400 398.6529 0.0650 -1.0000 -1.0000 1429769 1596716085.30 151.5856 59.9980 32.0000 1.9594 1.9611 398.0416 398.4548 0.0652 -1.0000 -1.0000 1429829 1596716085.40 151.6257 59.9980 32.0000 1.9586 1.9603 398.0969 398.5098 0.0651 -1.0000 -1.0000 1429898 1596716085.50 151.6257 59.9980 32.0000 1.9578 1.9595 398.4226 398.8362 0.0652 -1.0000 -1.0000 1429969 1596716085.60 151.6257 59.9980 32.0000 1.9590 1.9607 398.4632 398.8769 0.0651 -1.0000 -1.0000 1430028 1596716085.70 151.6257 59.9980 32.0000 1.9592 1.9609 398.0157 398.4282 0.0650 -1.0000 -1.0000 1430308 1596716085.80 151.6257 59.9980 32.0000 1.9600 1.9617 397.9377 398.3495 0.0649 -1.0000 -1.0000 1430378 1596716085.90 151.6257 59.9980 32.0000 1.9579 1.9595 398.1799 398.5928 0.0650 -1.0000 -1.0000 1430438 1596716086.00 151.5489 59.9980 32.0000 1.9566 1.9582 398.3102 398.7233 0.0651 -1.0000 -1.0000 1430508 1596716086.10 151.4702 59.9980 32.0000 1.9592 1.9608 398.1165 398.5301 0.0652 -1.0000 -1.0000 1430578 1596716086.20 151.4702 59.9980 32.0000 1.9593 1.9610 398.0192 398.4308 0.0650 -1.0000 -1.0000 1430648 1596716086.30 151.4702 59.9980 32.0000 1.9584 1.9601 398.1231 398.5365 0.0651 -1.0000 -1.0000 1430768 1596716086.40 151.8536 59.9980 32.0000 1.9560 1.9576 398.3065 398.7197 0.0651 -1.0000 -1.0000 1430838 1596716086.50 151.8536 59.9980 32.0000 1.9574 1.9591 398.4891 398.9027 0.0651 -1.0000 -1.0000 1430898 1596716086.60 151.8536 59.9980 32.0000 1.9574 1.9591 398.2379 398.6507 0.0650 -1.0000 -1.0000 1430968 1596716086.70 151.8536 59.9980 32.0000 1.9602 1.9618 398.0007 398.4132 0.0650 -1.0000 -1.0000 1431038 1596716086.80 151.8536 59.9980 32.0000 1.9587 1.9603 398.4171 398.8305 0.0651 -1.0000 -1.0000 1431288 1596716086.90 151.8536 59.9980 32.0000 1.9577 1.9594 398.5828 398.9974 0.0653 -1.0000 -1.0000 1431358 1596716087.00 151.8536 59.9980 32.0000 1.9588 1.9605 398.6782 399.0900 0.0649 -1.0000 -1.0000 1431418 1596716087.10 151.4792 59.9980 32.0000 1.9583 1.9600 398.1952 398.6074 0.0649 -1.0000 -1.0000 1431508 1596716087.20 151.2674 59.9980 32.0000 1.9578 1.9595 398.1200 398.5324 0.0650 -1.0000 -1.0000 1431577 1596716087.30 151.2674 59.9980 32.0000 1.9573 1.9590 398.3941 398.8074 0.0651 -1.0000 -1.0000 1431757 1596716087.40 151.2674 59.9980 32.0000 1.9577 1.9594 398.4417 398.8551 0.0651 -1.0000 -1.0000 1431827 1596716087.50 151.2674 59.9980 32.0000 1.9579 1.9596 398.2339 398.6467 0.0650 -1.0000 -1.0000 1431897 1596716087.60 151.2674 59.9980 32.0000 1.9587 1.9604 398.1668 398.5802 0.0652 -1.0000 -1.0000 1431958 1596716087.70 151.3142 59.9980 32.0000 1.9605 1.9622 397.9446 398.3573 0.0650 -1.0000 -1.0000 1432027 1596716087.80 151.3360 59.9980 32.0000 1.9592 1.9608 398.0597 398.4727 0.0651 -1.0000 -1.0000 1432517 1596716087.90 151.3360 59.9980 32.0000 1.9582 1.9598 398.4391 398.8523 0.0650 -1.0000 -1.0000 1432587 1596716088.00 151.3360 59.9980 32.0000 1.9566 1.9583 398.4415 398.8544 0.0650 -1.0000 -1.0000 1432667 1596716088.10 151.3360 59.9980 32.0000 1.9580 1.9596 398.4222 398.8357 0.0651 -1.0000 -1.0000 1432737 1596716088.20 151.3360 59.9980 32.0000 1.9587 1.9604 398.1601 398.5730 0.0650 -1.0000 -1.0000 1432807 1596716088.30 151.5317 59.9980 32.0000 1.9579 1.9596 398.3740 398.7860 0.0649 -1.0000 -1.0000 1433037 1596716088.40 151.5317 59.9980 32.0000 1.9557 1.9574 398.3082 398.7207 0.0650 -1.0000 -1.0000 1433107 1596716088.50 151.5317 59.9980 32.0000 1.9569 1.9585 398.3400 398.7528 0.0650 -1.0000 -1.0000 1433167 1596716088.60 151.5317 59.9980 32.0000 1.9593 1.9610 397.9305 398.3436 0.0651 -1.0000 -1.0000 1433227 1596716088.70 151.5317 59.9980 32.0000 1.9599 1.9615 397.9290 398.3422 0.0651 -1.0000 -1.0000 1433307 1596716088.80 151.4388 59.9980 32.0000 1.9587 1.9604 398.1019 398.5142 0.0650 -1.0000 -1.0000 1433436 1596716088.90 151.4344 59.9980 32.0000 1.9560 1.9577 398.4090 398.8232 0.0651 -1.0000 -1.0000 1433506 1596716089.00 151.4344 59.9980 32.0000 1.9587 1.9604 398.4399 398.8534 0.0651 -1.0000 -1.0000 1433566 1596716089.10 151.4344 59.9980 32.0000 1.9590 1.9607 398.1091 398.5226 0.0651 -1.0000 -1.0000 1433627 1596716089.20 151.4344 59.9980 32.0000 1.9599 1.9616 398.0403 398.4537 0.0652 -1.0000 -1.0000 1433706 1596716089.30 151.4344 59.9980 32.0000 1.9582 1.9599 398.3532 398.7664 0.0650 -1.0000 -1.0000 1433956 1596716089.40 151.4201 59.9980 32.0000 1.9583 1.9599 398.1796 398.5919 0.0650 -1.0000 -1.0000 1434016 1596716089.50 151.4201 59.9980 32.0000 1.9589 1.9606 398.0395 398.4515 0.0648 -1.0000 -1.0000 1434096 1596716089.60 151.4201 59.9980 32.0000 1.9581 1.9597 398.0036 398.4151 0.0650 -1.0000 -1.0000 1434156 1596716089.70 151.4201 59.9980 32.0000 1.9559 1.9575 398.2262 398.6395 0.0651 -1.0000 -1.0000 1434216 1596716089.80 151.4201 59.9980 32.0000 1.9571 1.9588 398.4673 398.8793 0.0648 -1.0000 -1.0000 1434456 1596716089.90 151.4201 59.9980 32.0000 1.9577 1.9594 398.3807 398.7933 0.0650 -1.0000 -1.0000 1434516 1596716090.00 151.3607 60.0005 32.0000 1.9591 1.9607 398.1465 398.5595 0.0651 -1.0000 -1.0000 1434576 1596716090.10 151.3607 60.0005 32.0000 1.9594 1.9611 397.9184 398.3312 0.0651 -1.0000 -1.0000 1434646 1596716090.20 151.3607 60.0005 32.0000 1.9574 1.9591 398.1903 398.6035 0.0650 -1.0000 -1.0000 1434716 1596716090.30 151.3607 60.0005 32.0000 1.9572 1.9588 398.3901 398.8029 0.0651 -1.0000 -1.0000 1434946 1596716090.40 151.3607 60.0005 32.0000 1.9587 1.9604 398.1707 398.5837 0.0651 -1.0000 -1.0000 1435016 1596716090.50 151.3607 60.0005 32.0000 1.9598 1.9614 398.1405 398.5531 0.0651 -1.0000 -1.0000 1435076 1596716090.60 151.3607 60.0005 32.0000 1.9582 1.9598 398.2612 398.6749 0.0652 -1.0000 -1.0000 1435136 1596716090.70 151.6187 60.0005 32.0000 1.9573 1.9590 398.5261 398.9394 0.0651 -1.0000 -1.0000 1435216 1596716090.80 151.6187 60.0005 32.0000 1.9583 1.9600 398.2561 398.6700 0.0653 -1.0000 -1.0000 1435535 1596716090.90 151.6187 60.0005 32.0000 1.9595 1.9612 397.9853 398.3996 0.0653 -1.0000 -1.0000 1435615 1596716091.00 151.6187 60.0005 32.0000 1.9598 1.9615 397.9901 398.4029 0.0651 -1.0000 -1.0000 1435675 1596716091.10 151.6187 60.0005 32.0000 1.9573 1.9590 398.3972 398.8105 0.0651 -1.0000 -1.0000 1435735 1596716091.20 151.4255 60.0005 32.0000 1.9574 1.9591 398.4230 398.8358 0.0650 -1.0000 -1.0000 1435805 1596716091.30 151.4255 60.0005 32.0000 1.9592 1.9609 398.2794 398.6914 0.0650 -1.0000 -1.0000 1435875 1596716091.40 151.4255 60.0005 32.0000 1.9590 1.9607 398.1087 398.5220 0.0652 -1.0000 -1.0000 1436175 1596716091.50 151.4255 60.0005 32.0000 1.9584 1.9601 398.3103 398.7234 0.0650 -1.0000 -1.0000 1436255 1596716091.60 151.4255 60.0005 32.0000 1.9567 1.9583 398.5290 398.9427 0.0651 -1.0000 -1.0000 1436315 1596716091.70 151.4255 60.0005 32.0000 1.9569 1.9586 398.3859 398.7988 0.0651 -1.0000 -1.0000 1436375 1596716091.80 151.5585 60.0005 32.0000 1.9580 1.9597 398.2408 398.6545 0.0652 -1.0000 -1.0000 1436445 1596716091.90 151.5682 60.0005 32.0000 1.9587 1.9604 397.9402 398.3530 0.0651 -1.0000 -1.0000 1436655 1596716092.00 151.5682 60.0005 32.0000 1.9576 1.9592 398.2532 398.6665 0.0651 -1.0000 -1.0000 1436715 1596716092.10 151.5682 60.0005 32.0000 1.9574 1.9591 398.3520 398.7644 0.0650 -1.0000 -1.0000 1436785 1596716092.20 151.5682 60.0005 32.0000 1.9585 1.9602 398.4314 398.8449 0.0651 -1.0000 -1.0000 1436845 1596716092.30 151.5581 60.0005 32.0000 1.9600 1.9616 398.2521 398.6666 0.0653 -1.0000 -1.0000 1436915 1596716092.40 151.4972 60.0005 32.0000 1.9606 1.9622 398.0298 398.4431 0.0652 -1.0000 -1.0000 1436995 1596716092.50 151.4972 60.0005 32.0000 1.9600 1.9616 398.1019 398.5148 0.0649 -1.0000 -1.0000 1437055 1596716092.60 151.4972 60.0005 32.0000 1.9592 1.9609 398.3131 398.7259 0.0651 -1.0000 -1.0000 1437115 1596716092.70 151.4972 60.0005 32.0000 1.9599 1.9616 398.2653 398.6778 0.0650 -1.0000 -1.0000 1437185 1596716092.80 151.4972 60.0005 32.0000 1.9598 1.9615 397.9389 398.3514 0.0650 -1.0000 -1.0000 1437255 1596716092.90 151.4224 60.0005 32.0000 1.9587 1.9603 398.3577 398.7715 0.0652 -1.0000 -1.0000 1437325 1596716093.00 151.4224 60.0005 32.0000 1.9576 1.9592 398.4565 398.8694 0.0650 -1.0000 -1.0000 1437385 1596716093.10 151.4224 60.0005 32.0000 1.9573 1.9589 398.4167 398.8297 0.0650 -1.0000 -1.0000 1437455 1596716093.20 151.4224 60.0005 32.0000 1.9579 1.9596 398.0708 398.4830 0.0650 -1.0000 -1.0000 1437525 1596716093.30 151.4224 60.0005 32.0000 1.9577 1.9594 398.0589 398.4716 0.0651 -1.0000 -1.0000 1437585 1596716093.40 151.4077 60.0005 32.0000 1.9581 1.9597 398.1699 398.5827 0.0650 -1.0000 -1.0000 1438014 1596716093.50 151.3639 60.0005 32.0000 1.9570 1.9587 398.3329 398.7449 0.0650 -1.0000 -1.0000 1438094 1596716093.60 151.3639 60.0005 32.0000 1.9573 1.9589 398.4910 398.9039 0.0650 -1.0000 -1.0000 1438154 1596716093.70 151.3639 60.0005 32.0000 1.9587 1.9604 398.0699 398.4829 0.0651 -1.0000 -1.0000 1438214 1596716093.80 151.3639 60.0005 32.0000 1.9588 1.9605 397.9445 398.3569 0.0650 -1.0000 -1.0000 1438284 1596716093.90 151.3639 60.0005 32.0000 1.9592 1.9609 398.0228 398.4343 0.0649 -1.0000 -1.0000 1438564 1596716094.00 151.3639 60.0005 32.0000 1.9576 1.9592 398.3290 398.7420 0.0651 -1.0000 -1.0000 1438624 1596716094.10 151.5149 60.0005 32.0000 1.9565 1.9582 398.5243 398.9386 0.0652 -1.0000 -1.0000 1438694 1596716094.20 151.5149 60.0005 32.0000 1.9584 1.9600 398.5130 398.9250 0.0649 -1.0000 -1.0000 1438764 1596716094.30 151.5149 60.0005 32.0000 1.9588 1.9605 398.1610 398.5747 0.0652 -1.0000 -1.0000 1438824 1596716094.40 151.5149 60.0005 32.0000 1.9585 1.9602 398.0530 398.4661 0.0651 -1.0000 -1.0000 1438894 1596716094.50 151.5149 60.0005 32.0000 1.9577 1.9594 398.3354 398.7494 0.0651 -1.0000 -1.0000 1439024 1596716094.60 151.4205 60.0013 32.0000 1.9562 1.9578 398.4716 398.8849 0.0651 -1.0000 -1.0000 1439084 1596716094.70 151.3698 60.0017 32.0000 1.9585 1.9602 398.3930 398.8062 0.0651 -1.0000 -1.0000 1439164 1596716094.80 151.3698 60.0017 32.0000 1.9592 1.9609 398.2266 398.6399 0.0650 -1.0000 -1.0000 1439224 1596716094.90 151.3698 60.0017 32.0000 1.9582 1.9599 398.4639 398.8763 0.0649 -1.0000 -1.0000 1439294 1596716095.00 151.3698 60.0017 32.0000 1.9577 1.9594 398.3716 398.7847 0.0651 -1.0000 -1.0000 1439524 1596716095.10 151.3698 60.0017 32.0000 1.9583 1.9600 398.3179 398.7309 0.0651 -1.0000 -1.0000 1439584 1596716095.20 151.6540 60.0017 32.0000 1.9586 1.9602 398.0811 398.4945 0.0652 -1.0000 -1.0000 1439654 1596716095.30 151.6540 60.0017 32.0000 1.9587 1.9604 397.8580 398.2706 0.0650 -1.0000 -1.0000 1439714 1596716095.40 151.6540 60.0017 32.0000 1.9587 1.9603 398.0226 398.4342 0.0648 -1.0000 -1.0000 1439783 1596716095.50 151.6540 60.0017 32.0000 1.9574 1.9590 398.5130 398.9271 0.0652 -1.0000 -1.0000 1440044 1596716095.60 151.6540 60.0017 32.0000 1.9576 1.9593 398.5216 398.9345 0.0650 -1.0000 -1.0000 1440103 1596716095.70 151.4423 60.0017 32.0000 1.9571 1.9588 398.2583 398.6710 0.0650 -1.0000 -1.0000 1440163 1596716095.80 151.4423 60.0017 32.0000 1.9580 1.9597 398.0766 398.4888 0.0650 -1.0000 -1.0000 1440243 1596716095.90 151.4423 60.0017 32.0000 1.9587 1.9603 398.4760 398.8891 0.0650 -1.0000 -1.0000 1440303 1596716096.00 151.4423 60.0017 32.0000 1.9577 1.9594 398.4738 398.8875 0.0652 -1.0000 -1.0000 1440643 1596716096.10 151.4423 60.0017 32.0000 1.9597 1.9614 398.4978 398.9103 0.0650 -1.0000 -1.0000 1440713 1596716096.20 151.4423 60.0017 32.0000 1.9595 1.9612 398.1414 398.5550 0.0652 -1.0000 -1.0000 1440773 1596716096.30 151.4066 60.0017 32.0000 1.9593 1.9610 397.8631 398.2757 0.0650 -1.0000 -1.0000 1440833 1596716096.40 151.4066 60.0017 32.0000 1.9589 1.9605 398.3458 398.7583 0.0650 -1.0000 -1.0000 1440913 1596716096.50 151.4066 60.0017 32.0000 1.9580 1.9596 398.4867 398.9007 0.0653 -1.0000 -1.0000 1441263 1596716096.60 151.4066 60.0017 32.0000 1.9583 1.9599 398.2365 398.6496 0.0651 -1.0000 -1.0000 1441333 1596716096.70 151.4066 60.0017 32.0000 1.9593 1.9609 398.2640 398.6772 0.0650 -1.0000 -1.0000 1441403 1596716096.80 151.4066 60.0017 32.0000 1.9601 1.9617 398.0743 398.4868 0.0650 -1.0000 -1.0000 1441463 1596716096.90 151.5326 60.0017 32.0000 1.9585 1.9602 398.2625 398.6745 0.0650 -1.0000 -1.0000 1441533 1596716097.00 151.5326 60.0017 32.0000 1.9578 1.9594 398.4902 398.9038 0.0651 -1.0000 -1.0000 1441702 1596716097.10 151.5326 60.0017 32.0000 1.9617 1.9634 398.1162 398.5296 0.0652 -1.0000 -1.0000 1441763 1596716097.20 151.5326 60.0017 32.0000 1.9607 1.9624 398.0041 398.4169 0.0650 -1.0000 -1.0000 1441833 1596716097.30 151.5326 60.0017 32.0000 1.9572 1.9589 398.5706 398.9836 0.0650 -1.0000 -1.0000 1441902 1596716097.40 151.4744 60.0017 32.0000 1.9581 1.9598 398.3492 398.7634 0.0652 -1.0000 -1.0000 1441963 1596716097.50 151.4744 60.0017 32.0000 1.9605 1.9622 398.1458 398.5583 0.0651 -1.0000 -1.0000 1442032 1596716097.60 151.4744 60.0017 32.0000 1.9602 1.9619 397.9950 398.4080 0.0650 -1.0000 -1.0000 1442802 1596716097.70 151.4744 60.0017 32.0000 1.9574 1.9590 398.0697 398.4826 0.0651 -1.0000 -1.0000 1442863 1596716097.80 151.4744 60.0017 32.0000 1.9579 1.9595 398.4480 398.8621 0.0652 -1.0000 -1.0000 1442942 1596716097.90 151.4720 60.0017 32.0000 1.9563 1.9580 398.5468 398.9604 0.0651 -1.0000 -1.0000 1443002 1596716098.00 151.4417 60.0017 32.0000 1.9573 1.9589 398.4174 398.8304 0.0650 -1.0000 -1.0000 1443063 1596716098.10 151.4417 60.0017 32.0000 1.9575 1.9592 398.0119 398.4242 0.0650 -1.0000 -1.0000 1443142 1596716098.20 151.4417 60.0017 32.0000 1.9581 1.9598 398.1895 398.6025 0.0651 -1.0000 -1.0000 1443202 1596716098.30 151.4417 60.0017 32.0000 1.9573 1.9589 398.5059 398.9190 0.0650 -1.0000 -1.0000 1443262 1596716098.40 151.4417 60.0017 32.0000 1.9588 1.9604 398.2969 398.7104 0.0652 -1.0000 -1.0000 1443342 1596716098.50 151.4417 60.0017 32.0000 1.9591 1.9607 398.0037 398.4166 0.0651 -1.0000 -1.0000 1443412 1596716098.60 151.5348 60.0017 32.0000 1.9582 1.9599 398.0392 398.4525 0.0651 -1.0000 -1.0000 1443472 1596716098.70 151.5512 60.0017 32.0000 1.9575 1.9591 398.2157 398.6300 0.0653 -1.0000 -1.0000 1443542 1596716098.80 151.5512 60.0017 32.0000 1.9574 1.9591 398.5459 398.9596 0.0651 -1.0000 -1.0000 1443602 1596716098.90 151.5512 60.0017 32.0000 1.9593 1.9610 398.3538 398.7671 0.0650 -1.0000 -1.0000 1443682 1596716099.00 151.5512 60.0017 32.0000 1.9590 1.9607 398.2554 398.6685 0.0651 -1.0000 -1.0000 1443742 1596716099.10 151.5512 60.0017 32.0000 1.9579 1.9596 398.1722 398.5847 0.0650 -1.0000 -1.0000 1443802 1596716099.20 151.5058 60.0017 32.0000 1.9574 1.9590 398.3959 398.8086 0.0650 -1.0000 -1.0000 1443872 1596716099.30 151.5058 60.0017 32.0000 1.9584 1.9601 398.5765 398.9896 0.0650 -1.0000 -1.0000 1443942 1596716099.40 151.5058 60.0017 32.0000 1.9592 1.9608 398.4123 398.8247 0.0650 -1.0000 -1.0000 1444002 1596716099.50 151.5058 60.0017 32.0000 1.9606 1.9622 398.0918 398.5054 0.0653 -1.0000 -1.0000 1444072 1596716099.60 151.5058 60.0017 32.0000 1.9593 1.9610 398.1635 398.5768 0.0651 -1.0000 -1.0000 1444272 1596716099.70 151.5396 60.0014 32.0000 1.9572 1.9589 398.1884 398.6020 0.0652 -1.0000 -1.0000 1444332 1596716099.80 151.5854 60.0010 32.0000 1.9569 1.9586 398.4195 398.8331 0.0651 -1.0000 -1.0000 1444412 1596716099.90 151.5854 60.0010 32.0000 1.9572 1.9588 398.3799 398.7928 0.0650 -1.0000 -1.0000 1444472 1596716100.00 151.5854 60.0010 32.0000 1.9596 1.9612 398.2567 398.6698 0.0651 -1.0000 -1.0000 1444532 1596716100.10 151.5854 60.0010 32.0000 1.9597 1.9614 397.9204 398.3324 0.0650 -1.0000 -1.0000 1444771 1596716100.20 151.5854 60.0010 32.0000 1.9601 1.9617 398.2948 398.7085 0.0652 -1.0000 -1.0000 1444832 1596716100.30 151.5627 60.0010 32.0000 1.9586 1.9603 398.5719 398.9857 0.0651 -1.0000 -1.0000 1444891 1596716100.40 151.5627 60.0010 32.0000 1.9584 1.9601 398.2931 398.7063 0.0651 -1.0000 -1.0000 1444961 1596716100.50 151.5627 60.0010 32.0000 1.9581 1.9598 398.1072 398.5202 0.0650 -1.0000 -1.0000 1445031 1596716100.60 151.5627 60.0010 32.0000 1.9575 1.9592 398.2933 398.7047 0.0648 -1.0000 -1.0000 1445281 1596716100.70 151.5627 60.0010 32.0000 1.9556 1.9572 398.4009 398.8134 0.0650 -1.0000 -1.0000 1445361 1596716100.80 151.5627 60.0010 32.0000 1.9575 1.9591 398.4407 398.8540 0.0651 -1.0000 -1.0000 1445421 1596716100.90 151.5659 60.0010 32.0000 1.9584 1.9601 398.3714 398.7850 0.0651 -1.0000 -1.0000 1445491 1596716101.00 151.6060 60.0010 32.0000 1.9590 1.9606 397.9231 398.3353 0.0649 -1.0000 -1.0000 1445551 1596716101.10 151.6060 60.0010 32.0000 1.9601 1.9618 398.1923 398.6053 0.0651 -1.0000 -1.0000 1445801 1596716101.20 151.6060 60.0010 32.0000 1.9589 1.9606 398.4744 398.8874 0.0651 -1.0000 -1.0000 1445871 1596716101.30 151.6060 60.0010 32.0000 1.9588 1.9605 398.3798 398.7941 0.0653 -1.0000 -1.0000 1445931 1596716101.40 151.6060 60.0010 32.0000 1.9590 1.9606 398.0480 398.4613 0.0651 -1.0000 -1.0000 1445991 1596716101.50 151.4655 60.0010 32.0000 1.9573 1.9590 398.2021 398.6148 0.0650 -1.0000 -1.0000 1446071 1596716101.60 151.4655 60.0010 32.0000 1.9573 1.9589 398.3715 398.7843 0.0650 -1.0000 -1.0000 1446890 1596716101.70 151.4655 60.0010 32.0000 1.9606 1.9623 398.2082 398.6200 0.0648 -1.0000 -1.0000 1446950 1596716101.80 151.4655 60.0010 32.0000 1.9594 1.9611 398.0555 398.4686 0.0651 -1.0000 -1.0000 1447080 1596716101.90 151.4655 60.0010 32.0000 1.9594 1.9611 398.0173 398.4297 0.0649 -1.0000 -1.0000 1447140 1596716102.00 151.4377 60.0010 32.0000 1.9577 1.9594 397.9047 398.3170 0.0650 -1.0000 -1.0000 1447200 1596716102.10 151.3883 60.0010 32.0000 1.9574 1.9590 398.4416 398.8546 0.0651 -1.0000 -1.0000 1447270 1596716102.20 151.3883 60.0010 32.0000 1.9565 1.9582 398.4596 398.8727 0.0650 -1.0000 -1.0000 1447340 1596716102.30 151.3883 60.0010 32.0000 1.9570 1.9587 398.2979 398.7108 0.0650 -1.0000 -1.0000 1447400 1596716102.40 151.3883 60.0010 32.0000 1.9601 1.9618 398.2305 398.6439 0.0653 -1.0000 -1.0000 1447470 1596716102.50 151.3883 60.0010 32.0000 1.9588 1.9604 398.3889 398.8032 0.0652 -1.0000 -1.0000 1447540 1596716102.60 151.6375 60.0010 32.0000 1.9581 1.9598 398.5164 398.9302 0.0652 -1.0000 -1.0000 1447600 1596716102.70 151.6375 60.0010 32.0000 1.9588 1.9605 398.4227 398.8361 0.0651 -1.0000 -1.0000 1447670 1596716102.80 151.6375 60.0010 32.0000 1.9591 1.9608 397.9060 398.3189 0.0651 -1.0000 -1.0000 1447740 1596716102.90 151.6375 60.0010 32.0000 1.9589 1.9606 398.0329 398.4460 0.0651 -1.0000 -1.0000 1447810 1596716103.00 151.6375 60.0010 32.0000 1.9588 1.9605 398.4715 398.8856 0.0653 -1.0000 -1.0000 1447870 1596716103.10 151.6375 60.0010 32.0000 1.9597 1.9614 398.5146 398.9283 0.0651 -1.0000 -1.0000 1447930 1596716103.20 151.4492 60.0010 32.0000 1.9594 1.9610 398.0579 398.4704 0.0650 -1.0000 -1.0000 1448010 1596716103.30 151.4202 60.0010 32.0000 1.9589 1.9605 397.9304 398.3425 0.0650 -1.0000 -1.0000 1448080 1596716103.40 151.4202 60.0010 32.0000 1.9574 1.9590 397.9813 398.3944 0.0651 -1.0000 -1.0000 1448140 1596716103.50 151.4202 60.0010 32.0000 1.9585 1.9601 398.3991 398.8119 0.0649 -1.0000 -1.0000 1448210 1596716103.60 151.4202 60.0010 32.0000 1.9580 1.9597 398.0917 398.5030 0.0648 -1.0000 -1.0000 1448270 1596716103.70 151.4202 60.0010 32.0000 1.9595 1.9612 397.8590 398.2713 0.0650 -1.0000 -1.0000 1448340 1596716103.80 151.4202 60.0010 32.0000 1.9584 1.9600 398.0317 398.4440 0.0650 -1.0000 -1.0000 1448410 1596716103.90 151.4202 60.0010 32.0000 1.9565 1.9582 398.2854 398.6991 0.0651 -1.0000 -1.0000 1448470 1596716104.00 151.4202 60.0010 32.0000 1.9577 1.9594 398.3672 398.7801 0.0650 -1.0000 -1.0000 1448540 1596716104.10 151.4202 60.0010 32.0000 1.9572 1.9589 398.3584 398.7710 0.0651 -1.0000 -1.0000 1448610 1596716104.20 151.4202 60.0010 32.0000 1.9567 1.9583 398.2126 398.6272 0.0653 -1.0000 -1.0000 1448780 1596716104.30 151.3950 60.0010 32.0000 1.9591 1.9607 398.0932 398.5071 0.0652 -1.0000 -1.0000 1448850 1596716104.40 151.3770 60.0010 32.0000 1.9580 1.9597 398.1267 398.5395 0.0650 -1.0000 -1.0000 1448920 1596716104.50 151.3770 60.0010 32.0000 1.9596 1.9613 398.2468 398.6597 0.0650 -1.0000 -1.0000 1448979 1596716104.60 151.3770 60.0010 32.0000 1.9586 1.9603 398.1427 398.5559 0.0651 -1.0000 -1.0000 1449040 1596716104.70 151.3770 60.0010 32.0000 1.9595 1.9612 398.0638 398.4756 0.0649 -1.0000 -1.0000 1449559 1596716104.80 151.3770 60.0010 32.0000 1.9595 1.9611 397.9766 398.3892 0.0650 -1.0000 -1.0000 1449619 1596716104.90 151.6998 60.0036 32.0000 1.9595 1.9612 398.3977 398.8108 0.0651 -1.0000 -1.0000 1449689 1596716105.00 151.6998 60.0036 32.0000 1.9595 1.9612 398.4759 398.8895 0.0652 -1.0000 -1.0000 1449749 1596716105.10 151.6998 60.0036 32.0000 1.9594 1.9611 398.1139 398.5281 0.0652 -1.0000 -1.0000 1449829 1596716105.20 151.6998 60.0036 32.0000 1.9596 1.9613 398.0025 398.4149 0.0650 -1.0000 -1.0000 1450029 1596716105.30 151.6998 60.0036 32.0000 1.9572 1.9589 398.2196 398.6319 0.0650 -1.0000 -1.0000 1450089 1596716105.40 151.3085 60.0036 32.0000 1.9574 1.9591 398.3311 398.7445 0.0652 -1.0000 -1.0000 1450159 1596716105.50 151.3085 60.0036 32.0000 1.9588 1.9605 398.1128 398.5257 0.0650 -1.0000 -1.0000 1450229 1596716105.60 151.3085 60.0036 32.0000 1.9605 1.9622 398.0392 398.4517 0.0650 -1.0000 -1.0000 1450319 1596716105.70 151.3085 60.0036 32.0000 1.9588 1.9604 398.1798 398.5916 0.0649 -1.0000 -1.0000 1450539 1596716105.80 151.3085 60.0036 32.0000 1.9573 1.9590 398.2904 398.7029 0.0650 -1.0000 -1.0000 1450619 1596716105.90 151.3085 60.0036 32.0000 1.9587 1.9603 398.4456 398.8599 0.0653 -1.0000 -1.0000 1450679 1596716106.00 151.6402 60.0036 32.0000 1.9605 1.9622 398.1573 398.5708 0.0650 -1.0000 -1.0000 1450749 1596716106.10 151.6402 60.0036 32.0000 1.9588 1.9604 398.0450 398.4575 0.0651 -1.0000 -1.0000 1450868 1596716106.20 151.6402 60.0036 32.0000 1.9574 1.9590 398.1867 398.6001 0.0651 -1.0000 -1.0000 1450929 1596716106.30 151.6402 60.0036 32.0000 1.9567 1.9584 398.3957 398.8090 0.0651 -1.0000 -1.0000 1451029 1596716106.40 151.6402 60.0036 32.0000 1.9570 1.9586 398.4906 398.9035 0.0650 -1.0000 -1.0000 1451098 1596716106.50 151.6402 60.0036 32.0000 1.9583 1.9600 398.1263 398.5394 0.0651 -1.0000 -1.0000 1451158 1596716106.60 151.5999 60.0036 32.0000 1.9585 1.9602 397.8963 398.3092 0.0651 -1.0000 -1.0000 1451228 1596716106.70 151.5909 60.0036 32.0000 1.9583 1.9600 397.9946 398.4077 0.0651 -1.0000 -1.0000 1451308 1596716106.80 151.5909 60.0036 32.0000 1.9586 1.9603 398.1982 398.6117 0.0652 -1.0000 -1.0000 1451538 1596716106.90 151.5909 60.0036 32.0000 1.9598 1.9614 398.3135 398.7258 0.0649 -1.0000 -1.0000 1451618 1596716107.00 151.5909 60.0036 32.0000 1.9599 1.9616 398.1993 398.6126 0.0651 -1.0000 -1.0000 1451678 1596716107.10 151.5818 60.0036 32.0000 1.9581 1.9598 398.1870 398.5996 0.0652 -1.0000 -1.0000 1451738 1596716107.20 151.4511 60.0036 32.0000 1.9585 1.9602 398.3683 398.7816 0.0650 -1.0000 -1.0000 1451808 1596716107.30 151.4511 60.0036 32.0000 1.9578 1.9594 398.4423 398.8549 0.0651 -1.0000 -1.0000 1452198 1596716107.40 151.4511 60.0036 32.0000 1.9596 1.9613 398.2453 398.6588 0.0652 -1.0000 -1.0000 1452258 1596716107.50 151.4511 60.0036 32.0000 1.9591 1.9608 397.9770 398.3915 0.0653 -1.0000 -1.0000 1452328 1596716107.60 151.4511 60.0036 32.0000 1.9576 1.9593 398.4604 398.8738 0.0650 -1.0000 -1.0000 1452388 1596716107.70 151.5910 60.0036 32.0000 1.9593 1.9609 398.2270 398.6391 0.0649 -1.0000 -1.0000 1452448 1596716107.80 151.5910 60.0036 32.0000 1.9583 1.9600 397.8490 398.2624 0.0651 -1.0000 -1.0000 1452718 1596716107.90 151.5910 60.0036 32.0000 1.9576 1.9592 398.0327 398.4451 0.0650 -1.0000 -1.0000 1452777 1596716108.00 151.5910 60.0036 32.0000 1.9581 1.9598 398.5066 398.9192 0.0649 -1.0000 -1.0000 1452847 1596716108.10 151.5910 60.0036 32.0000 1.9577 1.9593 398.4764 398.8894 0.0650 -1.0000 -1.0000 1452918 1596716108.20 151.5535 60.0036 32.0000 1.9582 1.9598 398.3271 398.7391 0.0648 -1.0000 -1.0000 1452977 1596716108.30 151.4784 60.0036 32.0000 1.9581 1.9598 397.9221 398.3338 0.0650 -1.0000 -1.0000 1453047 1596716108.40 151.4784 60.0036 32.0000 1.9560 1.9577 398.1050 398.5179 0.0651 -1.0000 -1.0000 1453117 1596716108.50 151.4784 60.0036 32.0000 1.9583 1.9600 398.3947 398.8077 0.0650 -1.0000 -1.0000 1453177 1596716108.60 151.4784 60.0036 32.0000 1.9575 1.9591 398.5811 398.9948 0.0651 -1.0000 -1.0000 1453237 1596716108.70 151.4784 60.0036 32.0000 1.9594 1.9611 398.1537 398.5671 0.0651 -1.0000 -1.0000 1453317 1596716108.80 151.5659 60.0036 32.0000 1.9593 1.9610 397.9959 398.4084 0.0650 -1.0000 -1.0000 1453377 1596716108.90 151.5659 60.0036 32.0000 1.9588 1.9605 397.8881 398.3005 0.0649 -1.0000 -1.0000 1453457 1596716109.00 151.5659 60.0036 32.0000 1.9575 1.9592 398.0894 398.5011 0.0650 -1.0000 -1.0000 1453517 1596716109.10 151.5659 60.0036 32.0000 1.9569 1.9586 398.2635 398.6766 0.0650 -1.0000 -1.0000 1453577 1596716109.20 151.5659 60.0036 32.0000 1.9598 1.9614 398.1498 398.5629 0.0651 -1.0000 -1.0000 1453647 1596716109.30 151.5659 60.0036 32.0000 1.9595 1.9611 397.9846 398.3975 0.0651 -1.0000 -1.0000 1453717 1596716109.40 151.4323 60.0036 32.0000 1.9593 1.9609 398.1500 398.5616 0.0648 -1.0000 -1.0000 1453777 1596716109.50 151.3788 60.0036 32.0000 1.9577 1.9594 398.3673 398.7801 0.0651 -1.0000 -1.0000 1453847 1596716109.60 151.3788 60.0036 32.0000 1.9577 1.9593 398.4037 398.8178 0.0652 -1.0000 -1.0000 1453907 1596716109.70 151.3788 60.0036 32.0000 1.9590 1.9607 398.3695 398.7836 0.0652 -1.0000 -1.0000 1453977 1596716109.80 151.3788 60.0036 32.0000 1.9595 1.9612 397.9274 398.3397 0.0651 -1.0000 -1.0000 1454617 1596716109.90 151.3788 60.0036 32.0000 1.9594 1.9611 398.0365 398.4494 0.0651 -1.0000 -1.0000 1454677 1596716110.00 151.4336 60.0014 32.0000 1.9589 1.9606 398.2351 398.6480 0.0650 -1.0000 -1.0000 1454737 1596716110.10 151.3241 60.0014 32.0000 1.9568 1.9585 398.3506 398.7635 0.0650 -1.0000 -1.0000 1454817 1596716110.20 151.3241 60.0014 32.0000 1.9586 1.9603 398.2226 398.6360 0.0651 -1.0000 -1.0000 1454877 1596716110.30 151.3241 60.0014 32.0000 1.9585 1.9602 397.8597 398.2715 0.0650 -1.0000 -1.0000 1454937 1596716110.40 151.3241 60.0014 32.0000 1.9591 1.9608 398.1905 398.6041 0.0651 -1.0000 -1.0000 1455007 1596716110.50 151.6653 60.0014 32.0000 1.9579 1.9595 398.6376 399.0514 0.0651 -1.0000 -1.0000 1455077 1596716110.60 151.6653 60.0014 32.0000 1.9583 1.9600 398.3773 398.7904 0.0651 -1.0000 -1.0000 1455167 1596716110.70 151.6653 60.0014 32.0000 1.9607 1.9624 398.1762 398.5885 0.0649 -1.0000 -1.0000 1455237 1596716110.80 151.6653 60.0014 32.0000 1.9578 1.9595 397.9992 398.4127 0.0651 -1.0000 -1.0000 1455297 1596716110.90 151.6653 60.0014 32.0000 1.9591 1.9608 398.4527 398.8653 0.0650 -1.0000 -1.0000 1455377 1596716111.00 151.6097 60.0014 32.0000 1.9571 1.9588 398.6020 399.0148 0.0650 -1.0000 -1.0000 1455437 1596716111.10 151.5138 60.0014 32.0000 1.9600 1.9616 398.1966 398.6098 0.0651 -1.0000 -1.0000 1455496 1596716111.20 151.5138 60.0014 32.0000 1.9587 1.9603 398.2089 398.6217 0.0650 -1.0000 -1.0000 1455576 1596716111.30 151.5138 60.0014 32.0000 1.9576 1.9593 398.3995 398.8122 0.0650 -1.0000 -1.0000 1455636 1596716111.40 151.5138 60.0014 32.0000 1.9571 1.9588 398.5375 398.9508 0.0650 -1.0000 -1.0000 1456276 1596716111.50 151.5138 60.0014 32.0000 1.9577 1.9593 398.3846 398.7975 0.0651 -1.0000 -1.0000 1456366 1596716111.60 151.5101 60.0014 32.0000 1.9599 1.9615 398.0783 398.4908 0.0650 -1.0000 -1.0000 1456486 1596716111.70 151.4903 60.0014 32.0000 1.9607 1.9624 397.9637 398.3761 0.0651 -1.0000 -1.0000 1456546 1596716111.80 151.4903 60.0014 32.0000 1.9590 1.9607 397.9497 398.3618 0.0650 -1.0000 -1.0000 1456626 1596716111.90 151.4903 60.0014 32.0000 1.9589 1.9606 398.3714 398.7842 0.0650 -1.0000 -1.0000 1456686 1596716112.00 151.4903 60.0014 32.0000 1.9578 1.9594 398.4665 398.8802 0.0652 -1.0000 -1.0000 1456746 1596716112.10 151.4903 60.0014 32.0000 1.9575 1.9592 398.5565 398.9698 0.0651 -1.0000 -1.0000 1456816 1596716112.20 151.5322 60.0014 32.0000 1.9585 1.9602 398.2988 398.7117 0.0650 -1.0000 -1.0000 1456886 1596716112.30 151.5322 60.0014 32.0000 1.9585 1.9601 398.3215 398.7338 0.0650 -1.0000 -1.0000 1456946 1596716112.40 151.5322 60.0014 32.0000 1.9581 1.9597 398.5114 398.9253 0.0651 -1.0000 -1.0000 1457016 1596716112.50 151.5322 60.0014 32.0000 1.9577 1.9594 398.5540 398.9675 0.0651 -1.0000 -1.0000 1457086 1596716112.60 151.5322 60.0014 32.0000 1.9594 1.9610 398.3642 398.7763 0.0649 -1.0000 -1.0000 1457146 1596716112.70 151.4509 60.0014 32.0000 1.9601 1.9617 398.1193 398.5317 0.0650 -1.0000 -1.0000 1457216 1596716112.80 151.2916 60.0014 32.0000 1.9576 1.9592 398.3709 398.7828 0.0648 -1.0000 -1.0000 1457276 1596716112.90 151.2916 60.0014 32.0000 1.9574 1.9590 398.4341 398.8477 0.0651 -1.0000 -1.0000 1457455 1596716113.00 151.2916 60.0014 32.0000 1.9599 1.9615 398.2432 398.6556 0.0650 -1.0000 -1.0000 1457515 1596716113.10 151.2916 60.0014 32.0000 1.9580 1.9596 397.9697 398.3823 0.0651 -1.0000 -1.0000 1457575 1596716113.20 151.2916 60.0014 32.0000 1.9595 1.9611 397.9598 398.3722 0.0651 -1.0000 -1.0000 1457646 1596716113.30 151.2916 60.0014 32.0000 1.9573 1.9590 398.1857 398.5983 0.0649 -1.0000 -1.0000 1457715 1596716113.40 151.3456 60.0014 32.0000 1.9562 1.9579 398.2449 398.6582 0.0652 -1.0000 -1.0000 1457775 1596716113.50 151.3741 60.0014 32.0000 1.9585 1.9602 398.1955 398.6101 0.0653 -1.0000 -1.0000 1457845 1596716113.60 151.3741 60.0014 32.0000 1.9579 1.9596 397.9575 398.3707 0.0651 -1.0000 -1.0000 1457905 1596716113.70 151.3741 60.0014 32.0000 1.9593 1.9609 398.2694 398.6828 0.0651 -1.0000 -1.0000 1457975 1596716113.80 151.3741 60.0014 32.0000 1.9575 1.9592 398.3215 398.7345 0.0651 -1.0000 -1.0000 1458045 1596716113.90 151.3741 60.0014 32.0000 1.9563 1.9580 398.5005 398.9137 0.0651 -1.0000 -1.0000 1458425 1596716114.00 151.6713 60.0014 32.0000 1.9587 1.9604 398.2715 398.6838 0.0650 -1.0000 -1.0000 1458485 1596716114.10 151.6713 60.0014 32.0000 1.9592 1.9608 398.1172 398.5302 0.0651 -1.0000 -1.0000 1458565 1596716114.20 151.6713 60.0014 32.0000 1.9583 1.9600 398.1037 398.5171 0.0651 -1.0000 -1.0000 1458625 1596716114.30 151.6713 60.0014 32.0000 1.9575 1.9592 398.5227 398.9355 0.0650 -1.0000 -1.0000 1458695 1596716114.40 151.6713 60.0014 32.0000 1.9572 1.9589 398.4881 398.9011 0.0651 -1.0000 -1.0000 1459035 1596716114.50 151.4444 60.0014 32.0000 1.9583 1.9600 398.0707 398.4839 0.0651 -1.0000 -1.0000 1459095 1596716114.60 151.3688 60.0014 32.0000 1.9589 1.9606 397.9899 398.4024 0.0650 -1.0000 -1.0000 1459155 1596716114.70 151.3688 60.0014 32.0000 1.9582 1.9599 398.1871 398.6000 0.0651 -1.0000 -1.0000 1459235 1596716114.80 151.3688 60.0014 32.0000 1.9580 1.9596 398.4452 398.8572 0.0649 -1.0000 -1.0000 1459294 1596716114.90 151.3688 60.0014 32.0000 1.9588 1.9605 398.3370 398.7507 0.0651 -1.0000 -1.0000 1459434 1596716115.00 151.3688 60.0014 32.0000 1.9599 1.9615 398.1057 398.5192 0.0652 -1.0000 -1.0000 1459494 1596716115.10 151.4993 60.0014 32.0000 1.9592 1.9609 398.0361 398.4494 0.0651 -1.0000 -1.0000 1459554 1596716115.20 151.4993 60.0014 32.0000 1.9582 1.9599 398.5229 398.9349 0.0649 -1.0000 -1.0000 1459634 1596716115.30 151.4993 60.0014 32.0000 1.9573 1.9589 398.5355 398.9482 0.0650 -1.0000 -1.0000 1459694 1596716115.40 151.4993 60.0014 32.0000 1.9583 1.9600 398.2222 398.6345 0.0650 -1.0000 -1.0000 1459924 1596716115.50 151.4993 60.0014 32.0000 1.9597 1.9614 398.0249 398.4383 0.0652 -1.0000 -1.0000 1500004 1596716115.60 151.3367 60.0014 32.0000 1.9589 1.9606 398.3825 398.7960 0.0651 -1.0000 -1.0000 1500064 1596716115.70 151.3288 60.0014 32.0000 1.9567 1.9583 398.5963 399.0100 0.0651 -1.0000 -1.0000 1500124 1596716115.80 151.3288 60.0014 32.0000 1.9577 1.9594 398.5380 398.9516 0.0651 -1.0000 -1.0000 1500204 1596716115.90 151.3288 60.0014 32.0000 1.9588 1.9605 398.1137 398.5257 0.0650 -1.0000 -1.0000 1500274 1596716116.00 151.3288 60.0014 32.0000 1.9597 1.9613 397.9142 398.3275 0.0652 -1.0000 -1.0000 1500334 1596716116.10 151.3288 60.0014 32.0000 1.9576 1.9592 398.1312 398.5448 0.0651 -1.0000 -1.0000 1500404 1596716116.20 151.6030 60.0014 32.0000 1.9562 1.9579 398.1971 398.6092 0.0650 -1.0000 -1.0000 1500474 1596716116.30 151.6030 60.0014 32.0000 1.9580 1.9597 398.4561 398.8694 0.0651 -1.0000 -1.0000 1500534 1596716116.40 151.6030 60.0014 32.0000 1.9583 1.9600 398.2605 398.6736 0.0651 -1.0000 -1.0000 1501224 1596716116.50 151.6030 60.0014 32.0000 1.9596 1.9613 398.1040 398.5170 0.0650 -1.0000 -1.0000 1501294 1596716116.60 151.6030 60.0014 32.0000 1.9601 1.9617 398.0028 398.4146 0.0649 -1.0000 -1.0000 1501354 1596716116.70 151.6030 60.0014 32.0000 1.9584 1.9601 398.3404 398.7533 0.0651 -1.0000 -1.0000 1501424 1596716116.80 151.3304 60.0014 32.0000 1.9578 1.9595 398.2459 398.6590 0.0651 -1.0000 -1.0000 1501494 1596716116.90 151.3304 60.0014 32.0000 1.9589 1.9605 397.8783 398.2914 0.0651 -1.0000 -1.0000 1501574 1596716117.00 151.3304 60.0014 32.0000 1.9568 1.9585 398.2047 398.6172 0.0650 -1.0000 -1.0000 1501633 1596716117.10 151.3304 60.0014 32.0000 1.9561 1.9578 398.4160 398.8297 0.0651 -1.0000 -1.0000 1501693 1596716117.20 151.3304 60.0014 32.0000 1.9581 1.9598 398.4932 398.9060 0.0650 -1.0000 -1.0000 1501764 1596716117.30 151.5097 60.0014 32.0000 1.9595 1.9612 398.3734 398.7867 0.0651 -1.0000 -1.0000 1501823 1596716117.40 151.7189 60.0014 32.0000 1.9610 1.9627 398.1642 398.5782 0.0653 -1.0000 -1.0000 1501893 1596716117.50 151.7189 60.0014 32.0000 1.9585 1.9602 398.4791 398.8927 0.0651 -1.0000 -1.0000 1502543 1596716117.60 151.7189 60.0014 32.0000 1.9575 1.9592 398.4653 398.8784 0.0650 -1.0000 -1.0000 1502603 1596716117.70 151.7189 60.0014 32.0000 1.9590 1.9606 398.4215 398.8346 0.0651 -1.0000 -1.0000 1502663 1596716117.80 151.7189 60.0014 32.0000 1.9587 1.9604 398.1024 398.5162 0.0652 -1.0000 -1.0000 1502743 1596716117.90 151.3781 60.0014 32.0000 1.9586 1.9603 398.1988 398.6130 0.0653 -1.0000 -1.0000 1502803 1596716118.00 151.3781 60.0014 32.0000 1.9567 1.9583 398.4757 398.8901 0.0652 -1.0000 -1.0000 1502863 1596716118.10 151.3781 60.0014 32.0000 1.9569 1.9586 398.5205 398.9336 0.0651 -1.0000 -1.0000 1502943 1596716118.20 151.3781 60.0014 32.0000 1.9593 1.9609 398.0607 398.4744 0.0652 -1.0000 -1.0000 1503003 1596716118.30 151.3781 60.0014 32.0000 1.9592 1.9608 398.0614 398.4747 0.0651 -1.0000 -1.0000 1503063 1596716118.40 151.3835 60.0014 32.0000 1.9584 1.9601 398.0488 398.4618 0.0651 -1.0000 -1.0000 1503133 1596716118.50 151.4339 60.0014 32.0000 1.9563 1.9580 398.3433 398.7568 0.0651 -1.0000 -1.0000 1503203 1596716118.60 151.4339 60.0014 32.0000 1.9585 1.9602 398.4257 398.8378 0.0648 -1.0000 -1.0000 1503263 1596716118.70 151.4339 60.0014 32.0000 1.9588 1.9604 398.2928 398.7062 0.0651 -1.0000 -1.0000 1503343 1596716118.80 151.4339 60.0014 32.0000 1.9598 1.9614 397.9989 398.4121 0.0651 -1.0000 -1.0000 1503412 1596716118.90 151.4339 60.0014 32.0000 1.9580 1.9596 398.5432 398.9561 0.0650 -1.0000 -1.0000 1503482 1596716119.00 151.4383 60.0014 32.0000 1.9580 1.9597 398.4382 398.8513 0.0650 -1.0000 -1.0000 1503553 1596716119.10 151.5690 60.0014 32.0000 1.9588 1.9605 398.1726 398.5856 0.0651 -1.0000 -1.0000 1503612 1596716119.20 151.5690 60.0014 32.0000 1.9587 1.9604 397.9195 398.3330 0.0652 -1.0000 -1.0000 1503682 1596716119.30 151.5690 60.0014 32.0000 1.9588 1.9605 398.2517 398.6645 0.0651 -1.0000 -1.0000 1503742 1596716119.40 151.5690 60.0014 32.0000 1.9570 1.9586 398.4505 398.8633 0.0649 -1.0000 -1.0000 1503812 1596716119.50 151.5690 60.0014 32.0000 1.9579 1.9596 398.4285 398.8439 0.0653 -1.0000 -1.0000 1504062 1596716119.60 151.5690 60.0014 32.0000 1.9589 1.9605 398.2597 398.6729 0.0651 -1.0000 -1.0000 1504122 1596716119.70 151.5269 60.0013 32.0000 1.9595 1.9611 397.9627 398.3757 0.0651 -1.0000 -1.0000 1504182 1596716119.80 151.5012 60.0013 32.0000 1.9593 1.9610 398.0551 398.4680 0.0650 -1.0000 -1.0000 1504262 1596716119.90 151.5012 60.0013 32.0000 1.9580 1.9597 398.2192 398.6320 0.0651 -1.0000 -1.0000 1504322 1596716120.00 151.5012 60.0013 32.0000 1.9591 1.9607 398.2217 398.6343 0.0650 -1.0000 -1.0000 1504692 1596716120.10 151.5012 60.0013 32.0000 1.9577 1.9593 397.8819 398.2940 0.0650 -1.0000 -1.0000 1504762 1596716120.20 151.5012 60.0013 32.0000 1.9574 1.9591 398.0126 398.4254 0.0651 -1.0000 -1.0000 1504822 1596716120.30 151.5973 60.0013 32.0000 1.9564 1.9581 398.3645 398.7779 0.0651 -1.0000 -1.0000 1504892 1596716120.40 151.5973 60.0013 32.0000 1.9566 1.9582 398.3501 398.7632 0.0650 -1.0000 -1.0000 1504962 1596716120.50 151.5973 60.0013 32.0000 1.9599 1.9616 398.2883 398.7012 0.0651 -1.0000 -1.0000 1505192 1596716120.60 151.5973 60.0013 32.0000 1.9594 1.9611 398.0736 398.4866 0.0651 -1.0000 -1.0000 1505252 1596716120.70 151.5973 60.0013 32.0000 1.9588 1.9605 397.9621 398.3750 0.0651 -1.0000 -1.0000 1505322 1596716120.80 151.5973 60.0013 32.0000 1.9576 1.9593 398.1884 398.6023 0.0652 -1.0000 -1.0000 1505381 1596716120.90 151.3210 60.0013 32.0000 1.9583 1.9599 398.4242 398.8375 0.0651 -1.0000 -1.0000 1505461 1596716121.00 151.3210 60.0013 32.0000 1.9570 1.9587 398.3767 398.7904 0.0652 -1.0000 -1.0000 1505522 1596716121.10 151.3210 60.0013 32.0000 1.9576 1.9593 398.0620 398.4757 0.0652 -1.0000 -1.0000 1505701 1596716121.20 151.3210 60.0013 32.0000 1.9584 1.9600 398.1455 398.5582 0.0650 -1.0000 -1.0000 1505771 1596716121.30 151.3210 60.0013 32.0000 1.9571 1.9587 398.4044 398.8185 0.0653 -1.0000 -1.0000 1505831 1596716121.40 151.6298 60.0013 32.0000 1.9583 1.9600 398.2518 398.6651 0.0651 -1.0000 -1.0000 1505891 1596716121.50 151.6792 60.0013 32.0000 1.9609 1.9626 398.0886 398.5016 0.0650 -1.0000 -1.0000 1505971 1596716121.60 151.6792 60.0013 32.0000 1.9593 1.9610 398.1399 398.5519 0.0649 -1.0000 -1.0000 1506211 1596716121.70 151.6792 60.0013 32.0000 1.9572 1.9589 398.3416 398.7537 0.0650 -1.0000 -1.0000 1506291 1596716121.80 151.6792 60.0013 32.0000 1.9576 1.9593 398.3213 398.7345 0.0651 -1.0000 -1.0000 1506371 1596716121.90 151.6751 60.0013 32.0000 1.9587 1.9604 398.1650 398.5775 0.0650 -1.0000 -1.0000 1506431 1596716122.00 151.4641 60.0013 32.0000 1.9596 1.9613 397.8836 398.2957 0.0650 -1.0000 -1.0000 1506491 1596716122.10 151.4641 60.0013 32.0000 1.9584 1.9600 398.0734 398.4857 0.0649 -1.0000 -1.0000 1506831 1596716122.20 151.4641 60.0013 32.0000 1.9580 1.9596 398.2080 398.6207 0.0651 -1.0000 -1.0000 1506891 1596716122.30 151.4641 60.0013 32.0000 1.9588 1.9605 398.1573 398.5714 0.0652 -1.0000 -1.0000 1506961 1596716122.40 151.4641 60.0013 32.0000 1.9599 1.9615 397.9285 398.3406 0.0650 -1.0000 -1.0000 1507031 1596716122.50 151.4641 60.0013 32.0000 1.9586 1.9603 398.1558 398.5690 0.0651 -1.0000 -1.0000 1507091 1596716122.60 151.6710 60.0013 32.0000 1.9574 1.9591 398.4133 398.8257 0.0650 -1.0000 -1.0000 1507160 1596716122.70 151.6710 60.0013 32.0000 1.9583 1.9600 398.3341 398.7471 0.0650 -1.0000 -1.0000 1507241 1596716122.80 151.6710 60.0013 32.0000 1.9580 1.9597 398.3783 398.7927 0.0652 -1.0000 -1.0000 1507320 1596716122.90 151.6710 60.0013 32.0000 1.9592 1.9609 398.1920 398.6043 0.0649 -1.0000 -1.0000 1507400 1596716123.00 151.6710 60.0013 32.0000 1.9596 1.9613 398.4238 398.8370 0.0651 -1.0000 -1.0000 1507460 1596716123.10 151.6069 60.0013 32.0000 1.9590 1.9607 398.4930 398.9062 0.0651 -1.0000 -1.0000 1507530 1596716123.20 151.4575 60.0013 32.0000 1.9584 1.9601 398.3253 398.7385 0.0650 -1.0000 -1.0000 1507600 1596716123.30 151.4575 60.0013 32.0000 1.9587 1.9604 398.2907 398.7030 0.0650 -1.0000 -1.0000 1507660 1596716123.40 151.4575 60.0013 32.0000 1.9571 1.9588 398.3868 398.8007 0.0651 -1.0000 -1.0000 1507720 1596716123.50 151.4575 60.0013 32.0000 1.9564 1.9581 398.2897 398.7027 0.0650 -1.0000 -1.0000 1507800 1596716123.60 151.4575 60.0013 32.0000 1.9576 1.9593 398.3051 398.7189 0.0652 -1.0000 -1.0000 1508070 1596716123.70 151.5468 60.0013 32.0000 1.9587 1.9603 397.9575 398.3702 0.0651 -1.0000 -1.0000 1508140 1596716123.80 151.5468 60.0013 32.0000 1.9584 1.9600 398.0732 398.4860 0.0650 -1.0000 -1.0000 1508210 1596716123.90 151.5468 60.0013 32.0000 1.9582 1.9599 398.3017 398.7158 0.0652 -1.0000 -1.0000 1508270 1596716124.00 151.5468 60.0013 32.0000 1.9590 1.9607 398.4080 398.8220 0.0651 -1.0000 -1.0000 1508330 1596716124.10 151.5468 60.0013 32.0000 1.9580 1.9597 398.1078 398.5206 0.0651 -1.0000 -1.0000 1508830 1596716124.20 151.5468 60.0013 32.0000 1.9585 1.9602 397.8501 398.2633 0.0651 -1.0000 -1.0000 1508890 1596716124.30 151.3102 60.0013 32.0000 1.9592 1.9609 398.0812 398.4937 0.0651 -1.0000 -1.0000 1508960 1596716124.40 151.3102 60.0013 32.0000 1.9583 1.9599 398.1889 398.6016 0.0650 -1.0000 -1.0000 1509030 1596716124.50 151.3102 60.0013 32.0000 1.9589 1.9605 398.0253 398.4375 0.0650 -1.0000 -1.0000 1509109 1596716124.60 151.3102 60.0013 32.0000 1.9604 1.9621 397.9257 398.3383 0.0650 -1.0000 -1.0000 1509279 1596716124.70 151.3102 60.0013 32.0000 1.9577 1.9594 398.1619 398.5747 0.0651 -1.0000 -1.0000 1509359 1596716124.80 151.3904 60.0013 32.0000 1.9570 1.9586 398.4308 398.8444 0.0651 -1.0000 -1.0000 1509419 1596716124.90 151.8514 60.0010 32.0000 1.9592 1.9609 398.4005 398.8141 0.0651 -1.0000 -1.0000 1509489 1596716125.00 151.8514 60.0010 32.0000 1.9589 1.9606 398.1817 398.5943 0.0650 -1.0000 -1.0000 1509549 1596716125.10 151.8514 60.0010 32.0000 1.9603 1.9619 398.0321 398.4436 0.0647 -1.0000 -1.0000 1509789 1596716125.20 151.8514 60.0010 32.0000 1.9589 1.9605 398.3943 398.8056 0.0649 -1.0000 -1.0000 1509859 1596716125.30 151.8514 60.0010 32.0000 1.9573 1.9590 398.4247 398.8375 0.0650 -1.0000 -1.0000 1509929 1596716125.40 151.2886 60.0010 32.0000 1.9589 1.9605 398.3160 398.7292 0.0650 -1.0000 -1.0000 1509989 1596716125.50 151.2021 60.0010 32.0000 1.9579 1.9595 398.0973 398.5099 0.0650 -1.0000 -1.0000 1510059 1596716125.60 151.2021 60.0010 32.0000 1.9572 1.9588 398.3070 398.7208 0.0651 -1.0000 -1.0000 1510119 1596716125.70 151.2021 60.0010 32.0000 1.9553 1.9570 398.3535 398.7660 0.0650 -1.0000 -1.0000 1510299 1596716125.80 151.2021 60.0010 32.0000 1.9566 1.9583 398.3125 398.7265 0.0653 -1.0000 -1.0000 1510369 1596716125.90 151.2021 60.0010 32.0000 1.9589 1.9606 398.0967 398.5106 0.0652 -1.0000 -1.0000 1510439 1596716126.00 151.5497 60.0010 32.0000 1.9592 1.9608 397.8482 398.2612 0.0652 -1.0000 -1.0000 1510499 1596716126.10 151.5497 60.0010 32.0000 1.9587 1.9604 397.9954 398.4072 0.0649 -1.0000 -1.0000 1510569 1596716126.20 151.5497 60.0010 32.0000 1.9558 1.9575 398.1723 398.5848 0.0650 -1.0000 -1.0000 1510949 1596716126.30 151.5497 60.0010 32.0000 1.9570 1.9587 398.3808 398.7934 0.0650 -1.0000 -1.0000 1511019 1596716126.40 151.5497 60.0010 32.0000 1.9586 1.9603 398.2738 398.6862 0.0650 -1.0000 -1.0000 1511088 1596716126.50 151.4608 60.0010 32.0000 1.9609 1.9625 398.0458 398.4591 0.0651 -1.0000 -1.0000 1511149 1596716126.60 151.4608 60.0010 32.0000 1.9584 1.9601 398.3455 398.7593 0.0652 -1.0000 -1.0000 1511208 1596716126.70 151.4608 60.0010 32.0000 1.9572 1.9588 398.3207 398.7332 0.0650 -1.0000 -1.0000 1511428 1596716126.80 151.4608 60.0010 32.0000 1.9575 1.9592 398.2775 398.6903 0.0650 -1.0000 -1.0000 1511488 1596716126.90 151.4608 60.0010 32.0000 1.9579 1.9596 398.1984 398.6114 0.0651 -1.0000 -1.0000 1511568 1596716127.00 151.4608 60.0010 32.0000 1.9592 1.9609 397.9781 398.3907 0.0651 -1.0000 -1.0000 1511628 1596716127.10 151.6282 60.0010 32.0000 1.9580 1.9597 398.3165 398.7303 0.0651 -1.0000 -1.0000 1511688 1596716127.20 151.6282 60.0010 32.0000 1.9572 1.9589 398.5035 398.9171 0.0651 -1.0000 -1.0000 1511998 1596716127.30 151.6282 60.0010 32.0000 1.9590 1.9607 398.3159 398.7295 0.0652 -1.0000 -1.0000 1512088 1596716127.40 151.6282 60.0010 32.0000 1.9607 1.9623 397.9780 398.3912 0.0651 -1.0000 -1.0000 1512148 1596716127.50 151.6282 60.0010 32.0000 1.9588 1.9605 398.2647 398.6787 0.0652 -1.0000 -1.0000 1512228 1596716127.60 151.6282 60.0010 32.0000 1.9583 1.9600 398.4088 398.8225 0.0651 -1.0000 -1.0000 1512288 1596716127.70 151.5163 60.0010 32.0000 1.9578 1.9594 398.2300 398.6427 0.0650 -1.0000 -1.0000 1512348 1596716127.80 151.4082 60.0010 32.0000 1.9602 1.9618 397.9440 398.3565 0.0651 -1.0000 -1.0000 1512418 1596716127.90 151.4082 60.0010 32.0000 1.9575 1.9592 398.0376 398.4503 0.0650 -1.0000 -1.0000 1512488 1596716128.00 151.4082 60.0010 32.0000 1.9567 1.9584 398.2968 398.7101 0.0651 -1.0000 -1.0000 1512548 1596716128.10 151.4082 60.0010 32.0000 1.9573 1.9590 398.4033 398.8162 0.0651 -1.0000 -1.0000 1512618 1596716128.20 151.4082 60.0010 32.0000 1.9564 1.9581 398.2559 398.6700 0.0653 -1.0000 -1.0000 1513058 1596716128.30 151.3828 60.0010 32.0000 1.9575 1.9592 398.1516 398.5646 0.0651 -1.0000 -1.0000 1513277 1596716128.40 151.3828 60.0010 32.0000 1.9590 1.9607 398.1053 398.5185 0.0650 -1.0000 -1.0000 1513347 1596716128.50 151.3828 60.0010 32.0000 1.9584 1.9600 398.1555 398.5687 0.0652 -1.0000 -1.0000 1513407 1596716128.60 151.3828 60.0010 32.0000 1.9582 1.9599 398.2829 398.6970 0.0652 -1.0000 -1.0000 1513467 1596716128.70 151.3828 60.0010 32.0000 1.9585 1.9602 398.4527 398.8665 0.0651 -1.0000 -1.0000 1513547 1596716128.80 151.4722 60.0010 32.0000 1.9580 1.9597 398.0536 398.4652 0.0648 -1.0000 -1.0000 1513607 1596716128.90 151.5005 60.0010 32.0000 1.9583 1.9600 398.1642 398.5763 0.0649 -1.0000 -1.0000 1513677 1596716129.00 151.5005 60.0010 32.0000 1.9583 1.9600 398.2701 398.6829 0.0651 -1.0000 -1.0000 1513747 1596716129.10 151.5005 60.0010 32.0000 1.9575 1.9592 398.3947 398.8078 0.0651 -1.0000 -1.0000 1513807 1596716129.20 151.5005 60.0010 32.0000 1.9592 1.9608 398.1561 398.5698 0.0653 -1.0000 -1.0000 1513877 1596716129.30 151.5005 60.0010 32.0000 1.9605 1.9622 398.0105 398.4238 0.0650 -1.0000 -1.0000 1513937 1596716129.40 151.4854 60.0004 32.0000 1.9599 1.9616 398.1682 398.5803 0.0649 -1.0000 -1.0000 1514007 1596716129.50 151.4793 60.0001 32.0000 1.9578 1.9595 398.3198 398.7324 0.0650 -1.0000 -1.0000 1514127 1596716129.60 151.4793 60.0001 32.0000 1.9595 1.9611 398.5072 398.9210 0.0652 -1.0000 -1.0000 1514187 1596716129.70 151.4793 60.0001 32.0000 1.9594 1.9611 398.0957 398.5067 0.0648 -1.0000 -1.0000 1514317 1596716129.80 151.4793 60.0001 32.0000 1.9587 1.9603 397.9322 398.3451 0.0652 -1.0000 -1.0000 1514387 1596716129.90 151.4793 60.0001 32.0000 1.9587 1.9604 398.3088 398.7227 0.0652 -1.0000 -1.0000 1514457 1596716130.00 151.4793 60.0001 32.0000 1.9576 1.9593 398.3556 398.7682 0.0650 -1.0000 -1.0000 1514517 1596716130.10 151.4793 60.0001 32.0000 1.9602 1.9618 398.0395 398.4526 0.0652 -1.0000 -1.0000 1514587 1596716130.20 151.4793 60.0001 32.0000 1.9590 1.9607 397.9249 398.3370 0.0649 -1.0000 -1.0000 1514796 1596716130.30 151.4793 60.0001 32.0000 1.9578 1.9594 398.2799 398.6922 0.0650 -1.0000 -1.0000 1514857 1596716130.40 151.4793 60.0001 32.0000 1.9581 1.9598 398.3538 398.7678 0.0652 -1.0000 -1.0000 1514936 1596716130.50 151.4793 60.0001 32.0000 1.9601 1.9618 398.4090 398.8227 0.0652 -1.0000 -1.0000 1514996 1596716130.60 151.6000 60.0001 32.0000 1.9607 1.9624 398.0895 398.5035 0.0652 -1.0000 -1.0000 1515056 1596716130.70 151.6000 60.0001 32.0000 1.9583 1.9600 398.3868 398.8009 0.0653 -1.0000 -1.0000 1515126 1596716130.80 151.6000 60.0001 32.0000 1.9588 1.9604 398.5544 398.9674 0.0650 -1.0000 -1.0000 1515576 1596716130.90 151.6000 60.0001 32.0000 1.9590 1.9607 398.3125 398.7252 0.0650 -1.0000 -1.0000 1515646 1596716131.00 151.6000 60.0001 32.0000 1.9592 1.9609 398.1268 398.5389 0.0649 -1.0000 -1.0000 1515706 1596716131.10 151.6000 60.0001 32.0000 1.9575 1.9592 398.1933 398.6053 0.0650 -1.0000 -1.0000 1515776 1596716131.20 151.5419 60.0001 32.0000 1.9552 1.9569 398.3381 398.7515 0.0652 -1.0000 -1.0000 1515846 1596716131.30 151.5419 60.0001 32.0000 1.9580 1.9597 398.2307 398.6443 0.0651 -1.0000 -1.0000 1516076 1596716131.40 151.5419 60.0001 32.0000 1.9606 1.9622 398.0067 398.4196 0.0650 -1.0000 -1.0000 1516146 1596716131.50 151.5419 60.0001 32.0000 1.9608 1.9625 397.8990 398.3112 0.0650 -1.0000 -1.0000 1516216 1596716131.60 151.5419 60.0001 32.0000 1.9598 1.9615 398.1263 398.5394 0.0651 -1.0000 -1.0000 1516276 1596716131.70 151.5360 60.0001 32.0000 1.9576 1.9593 398.3549 398.7680 0.0651 -1.0000 -1.0000 1516336 1596716131.80 151.5288 60.0001 32.0000 1.9581 1.9598 398.4564 398.8698 0.0651 -1.0000 -1.0000 1516536 1596716131.90 151.5288 60.0001 32.0000 1.9589 1.9606 398.3502 398.7648 0.0653 -1.0000 -1.0000 1516605 1596716132.00 151.5288 60.0001 32.0000 1.9602 1.9619 398.0202 398.4343 0.0652 -1.0000 -1.0000 1516666 1596716132.10 151.5288 60.0001 32.0000 1.9602 1.9619 398.4683 398.8824 0.0652 -1.0000 -1.0000 1516736 1596716132.20 151.5288 60.0001 32.0000 1.9590 1.9607 398.3440 398.7577 0.0652 -1.0000 -1.0000 1516795 1596716132.30 151.3070 60.0001 32.0000 1.9587 1.9604 398.0325 398.4452 0.0650 -1.0000 -1.0000 1517075 1596716132.40 151.3070 60.0001 32.0000 1.9577 1.9594 397.9344 398.3468 0.0651 -1.0000 -1.0000 1517145 1596716132.50 151.3070 60.0001 32.0000 1.9570 1.9587 398.1350 398.5483 0.0651 -1.0000 -1.0000 1517205 1596716132.60 151.3070 60.0001 32.0000 1.9553 1.9570 398.4593 398.8728 0.0651 -1.0000 -1.0000 1517265 1596716132.70 151.3070 60.0001 32.0000 1.9575 1.9591 398.3887 398.8023 0.0651 -1.0000 -1.0000 1517345 1596716132.80 151.5261 60.0001 32.0000 1.9598 1.9615 398.0561 398.4680 0.0649 -1.0000 -1.0000 1517405 1596716132.90 151.5261 60.0001 32.0000 1.9592 1.9609 397.8140 398.2249 0.0648 -1.0000 -1.0000 1518125 1596716133.00 151.5261 60.0001 32.0000 1.9586 1.9603 398.2116 398.6250 0.0651 -1.0000 -1.0000 1518185 1596716133.10 151.5261 60.0001 32.0000 1.9594 1.9610 398.3756 398.7893 0.0652 -1.0000 -1.0000 1518245 1596716133.20 151.5261 60.0001 32.0000 1.9588 1.9605 398.1526 398.5657 0.0651 -1.0000 -1.0000 1518325 1596716133.30 151.5557 60.0001 32.0000 1.9603 1.9619 397.9980 398.4103 0.0650 -1.0000 -1.0000 1518385 1596716133.40 151.6407 60.0001 32.0000 1.9604 1.9621 397.8580 398.2706 0.0651 -1.0000 -1.0000 1518445 1596716133.50 151.6407 60.0001 32.0000 1.9582 1.9599 398.3174 398.7293 0.0649 -1.0000 -1.0000 1518525 1596716133.60 151.6407 60.0001 32.0000 1.9567 1.9584 398.3009 398.7142 0.0652 -1.0000 -1.0000 1518584 1596716133.70 151.6407 60.0001 32.0000 1.9580 1.9597 398.1578 398.5713 0.0651 -1.0000 -1.0000 1518645 1596716133.80 151.6407 60.0001 32.0000 1.9590 1.9607 398.0588 398.4724 0.0652 -1.0000 -1.0000 1518764 1596716133.90 151.5406 60.0001 32.0000 1.9601 1.9617 398.0180 398.4313 0.0651 -1.0000 -1.0000 1518825 1596716134.00 151.5397 60.0001 32.0000 1.9578 1.9595 398.3607 398.7736 0.0650 -1.0000 -1.0000 1518884 1596716134.10 151.5397 60.0001 32.0000 1.9580 1.9597 398.5285 398.9418 0.0650 -1.0000 -1.0000 1518964 1596716134.20 151.5397 60.0001 32.0000 1.9582 1.9598 398.4116 398.8239 0.0649 -1.0000 -1.0000 1519024 1596716134.30 151.5397 60.0001 32.0000 1.9584 1.9601 398.0382 398.4510 0.0651 -1.0000 -1.0000 1519084 1596716134.40 151.5397 60.0001 32.0000 1.9577 1.9593 398.3012 398.7146 0.0651 -1.0000 -1.0000 1519164 1596716134.50 151.5144 60.0009 32.0000 1.9559 1.9576 398.2533 398.6666 0.0651 -1.0000 -1.0000 1519224 1596716134.60 151.5144 60.0009 32.0000 1.9587 1.9604 398.1796 398.5927 0.0651 -1.0000 -1.0000 1519294 1596716134.70 151.5144 60.0009 32.0000 1.9611 1.9628 397.9413 398.3536 0.0651 -1.0000 -1.0000 1519364 1596716134.80 151.5144 60.0009 32.0000 1.9594 1.9611 398.2436 398.6566 0.0650 -1.0000 -1.0000 1519424 1596716134.90 151.5144 60.0009 32.0000 1.9591 1.9608 398.5115 398.9254 0.0652 -1.0000 -1.0000 1519494 1596716135.00 151.5144 60.0009 32.0000 1.9600 1.9617 398.2248 398.6389 0.0652 -1.0000 -1.0000 1519564 1596716135.10 151.5144 60.0009 32.0000 1.9598 1.9615 397.9763 398.3891 0.0651 -1.0000 -1.0000 1519624 1596716135.20 151.5144 60.0009 32.0000 1.9571 1.9588 398.0123 398.4258 0.0652 -1.0000 -1.0000 1519704 1596716135.30 151.5144 60.0009 32.0000 1.9579 1.9596 398.4445 398.8576 0.0650 -1.0000 -1.0000 1519764 1596716135.40 151.5144 60.0009 32.0000 1.9582 1.9599 398.2096 398.6222 0.0650 -1.0000 -1.0000 1519944 1596716135.50 151.5144 60.0009 32.0000 1.9595 1.9612 397.9269 398.3403 0.0651 -1.0000 -1.0000 1520014 1596716135.60 151.5648 60.0009 32.0000 1.9593 1.9609 398.1105 398.5231 0.0650 -1.0000 -1.0000 1520074 1596716135.70 151.6557 60.0009 32.0000 1.9583 1.9599 398.3526 398.7671 0.0654 -1.0000 -1.0000 1520144 1596716135.80 151.6557 60.0009 32.0000 1.9582 1.9599 398.4367 398.8507 0.0651 -1.0000 -1.0000 1520214 1596716135.90 151.6557 60.0009 32.0000 1.9596 1.9613 398.0554 398.4683 0.0652 -1.0000 -1.0000 1520564 1596716136.00 151.6557 60.0009 32.0000 1.9600 1.9617 397.9502 398.3632 0.0651 -1.0000 -1.0000 1520623 1596716136.10 151.6557 60.0009 32.0000 1.9589 1.9605 398.0519 398.4649 0.0651 -1.0000 -1.0000 1520703 1596716136.20 151.4857 60.0009 32.0000 1.9575 1.9592 398.2786 398.6915 0.0650 -1.0000 -1.0000 1520763 1596716136.30 151.4857 60.0009 32.0000 1.9576 1.9593 398.4904 398.9042 0.0652 -1.0000 -1.0000 1520824 1596716136.40 151.4857 60.0009 32.0000 1.9579 1.9595 398.4079 398.8211 0.0650 -1.0000 -1.0000 1520893 1596716136.50 151.4857 60.0009 32.0000 1.9592 1.9608 398.1896 398.6023 0.0651 -1.0000 -1.0000 1521033 1596716136.60 151.4857 60.0009 32.0000 1.9583 1.9600 398.3049 398.7190 0.0652 -1.0000 -1.0000 1521093 1596716136.70 151.4857 60.0009 32.0000 1.9579 1.9595 398.4821 398.8956 0.0650 -1.0000 -1.0000 1521173 1596716136.80 151.4888 60.0009 32.0000 1.9574 1.9590 398.4029 398.8155 0.0650 -1.0000 -1.0000 1521233 1596716136.90 151.5526 60.0009 32.0000 1.9579 1.9595 397.9873 398.3997 0.0651 -1.0000 -1.0000 1521303 1596716137.00 151.5526 60.0009 32.0000 1.9577 1.9594 397.9698 398.3827 0.0651 -1.0000 -1.0000 1521583 1596716137.10 151.5526 60.0009 32.0000 1.9578 1.9595 397.9026 398.3155 0.0651 -1.0000 -1.0000 1521653 1596716137.20 151.5526 60.0009 32.0000 1.9566 1.9583 398.2438 398.6572 0.0651 -1.0000 -1.0000 1521723 1596716137.30 151.5526 60.0009 32.0000 1.9575 1.9591 398.3930 398.8050 0.0649 -1.0000 -1.0000 1521783 1596716137.40 151.3191 60.0009 32.0000 1.9582 1.9599 398.2592 398.6743 0.0653 -1.0000 -1.0000 1521843 1596716137.50 151.3191 60.0009 32.0000 1.9591 1.9608 398.0323 398.4462 0.0652 -1.0000 -1.0000 1522043 1596716137.60 151.3191 60.0009 32.0000 1.9581 1.9597 398.2462 398.6594 0.0651 -1.0000 -1.0000 1522113 1596716137.70 151.3191 60.0009 32.0000 1.9562 1.9579 398.3354 398.7500 0.0653 -1.0000 -1.0000 1522173 1596716137.80 151.3191 60.0009 32.0000 1.9581 1.9598 398.2659 398.6796 0.0652 -1.0000 -1.0000 1522243 1596716137.90 151.3777 60.0009 32.0000 1.9590 1.9607 397.9974 398.4109 0.0652 -1.0000 -1.0000 1522303 1596716138.00 151.4969 60.0009 32.0000 1.9585 1.9601 398.0685 398.4827 0.0653 -1.0000 -1.0000 1522373 1596716138.10 151.4969 60.0009 32.0000 1.9571 1.9588 398.2415 398.6555 0.0652 -1.0000 -1.0000 1522443 1596716138.20 151.4969 60.0009 32.0000 1.9576 1.9592 398.3979 398.8118 0.0652 -1.0000 -1.0000 1522502 1596716138.30 151.4969 60.0009 32.0000 1.9596 1.9613 398.3926 398.8063 0.0652 -1.0000 -1.0000 1522572 1596716138.40 151.4969 60.0009 32.0000 1.9611 1.9628 398.0320 398.4453 0.0651 -1.0000 -1.0000 1522643 1596716138.50 151.4969 60.0009 32.0000 1.9598 1.9615 397.9846 398.3996 0.0653 -1.0000 -1.0000 1522822 1596716138.60 151.4863 60.0009 32.0000 1.9577 1.9594 398.4153 398.8285 0.0650 -1.0000 -1.0000 1522882 1596716138.70 151.4863 60.0009 32.0000 1.9590 1.9607 398.1777 398.5903 0.0650 -1.0000 -1.0000 1522952 1596716138.80 151.4863 60.0009 32.0000 1.9605 1.9621 397.8911 398.3042 0.0652 -1.0000 -1.0000 1523012 1596716138.90 151.4863 60.0009 32.0000 1.9570 1.9587 398.2067 398.6204 0.0651 -1.0000 -1.0000 1523092 1596716139.00 151.4863 60.0009 32.0000 1.9583 1.9600 398.2890 398.7020 0.0651 -1.0000 -1.0000 1523822 1596716139.10 151.5035 60.0009 32.0000 1.9584 1.9601 398.0645 398.4773 0.0651 -1.0000 -1.0000 1523882 1596716139.20 151.5523 60.0009 32.0000 1.9606 1.9623 397.8248 398.2380 0.0651 -1.0000 -1.0000 1523952 1596716139.30 151.5523 60.0009 32.0000 1.9586 1.9603 398.2524 398.6663 0.0652 -1.0000 -1.0000 1524022 1596716139.40 151.5523 60.0009 32.0000 1.9567 1.9584 398.4816 398.8951 0.0652 -1.0000 -1.0000 1524112 1596716139.50 151.5523 60.0009 32.0000 1.9586 1.9603 398.2428 398.6568 0.0652 -1.0000 -1.0000 1524302 1596716139.60 151.5523 60.0009 32.0000 1.9593 1.9610 398.0709 398.4846 0.0652 -1.0000 -1.0000 1524362 1596716139.70 151.6035 60.0006 32.0000 1.9602 1.9618 397.8637 398.2763 0.0652 -1.0000 -1.0000 1524422 1596716139.80 151.6035 60.0006 32.0000 1.9597 1.9614 398.2731 398.6869 0.0651 -1.0000 -1.0000 1524491 1596716139.90 151.6035 60.0006 32.0000 1.9594 1.9611 398.1891 398.6031 0.0653 -1.0000 -1.0000 1524562 1596716140.00 151.6035 60.0006 32.0000 1.9603 1.9619 398.0135 398.4266 0.0651 -1.0000 -1.0000 1524632 1596716140.10 151.6035 60.0006 32.0000 1.9596 1.9613 398.0111 398.4233 0.0650 -1.0000 -1.0000 1524701 1596716140.20 151.6035 60.0006 32.0000 1.9579 1.9596 398.3813 398.7956 0.0653 -1.0000 -1.0000 1524761 1596716140.30 151.4049 60.0006 32.0000 1.9571 1.9587 398.4153 398.8286 0.0651 -1.0000 -1.0000 1524821 1596716140.40 151.2844 60.0006 32.0000 1.9585 1.9602 398.2714 398.6854 0.0653 -1.0000 -1.0000 1524901 1596716140.50 151.2844 60.0006 32.0000 1.9579 1.9596 397.9393 398.3522 0.0652 -1.0000 -1.0000 1524961 1596716140.60 151.2844 60.0006 32.0000 1.9592 1.9608 397.8290 398.2420 0.0650 -1.0000 -1.0000 1525231 1596716140.70 151.2844 60.0006 32.0000 1.9589 1.9605 398.1521 398.5661 0.0652 -1.0000 -1.0000 1525311 1596716140.80 151.2844 60.0006 32.0000 1.9567 1.9584 398.2051 398.6183 0.0651 -1.0000 -1.0000 1525371 1596716140.90 151.7339 60.0006 32.0000 1.9577 1.9594 398.0164 398.4295 0.0651 -1.0000 -1.0000 1525441 1596716141.00 151.7339 60.0006 32.0000 1.9596 1.9613 398.0681 398.4826 0.0653 -1.0000 -1.0000 1525501 1596716141.10 151.7339 60.0006 32.0000 1.9598 1.9615 398.1363 398.5494 0.0651 -1.0000 -1.0000 1525691 1596716141.20 151.7339 60.0006 32.0000 1.9590 1.9606 398.4094 398.8233 0.0652 -1.0000 -1.0000 1525771 1596716141.30 151.7339 60.0006 32.0000 1.9591 1.9608 398.4856 398.8988 0.0650 -1.0000 -1.0000 1525831 1596716141.40 151.5571 60.0006 32.0000 1.9592 1.9609 398.0565 398.4698 0.0652 -1.0000 -1.0000 1525891 1596716141.50 151.5129 60.0006 32.0000 1.9597 1.9613 397.9693 398.3825 0.0651 -1.0000 -1.0000 1525971 1596716141.60 151.5129 60.0006 32.0000 1.9585 1.9602 398.1724 398.5864 0.0652 -1.0000 -1.0000 1526191 1596716141.70 151.5129 60.0006 32.0000 1.9579 1.9596 398.3904 398.8047 0.0653 -1.0000 -1.0000 1526260 1596716141.80 151.5129 60.0006 32.0000 1.9587 1.9603 398.2952 398.7098 0.0653 -1.0000 -1.0000 1526330 1596716141.90 151.5129 60.0006 32.0000 1.9606 1.9623 397.9171 398.3302 0.0650 -1.0000 -1.0000 1526390 1596716142.00 151.5129 60.0006 32.0000 1.9598 1.9615 398.1859 398.5984 0.0651 -1.0000 -1.0000 1526450 1596716142.10 151.4376 60.0006 32.0000 1.9580 1.9597 398.3166 398.7296 0.0650 -1.0000 -1.0000 1526940 1596716142.20 151.4376 60.0006 32.0000 1.9588 1.9605 398.0250 398.4366 0.0649 -1.0000 -1.0000 1527000 1596716142.30 151.4376 60.0006 32.0000 1.9587 1.9603 397.9212 398.3339 0.0651 -1.0000 -1.0000 1527060 1596716142.40 151.4376 60.0006 32.0000 1.9573 1.9589 398.1576 398.5717 0.0653 -1.0000 -1.0000 1527140 1596716142.50 151.4376 60.0006 32.0000 1.9581 1.9598 398.3155 398.7285 0.0651 -1.0000 -1.0000 1527200 1596716142.60 151.4376 60.0006 32.0000 1.9579 1.9596 398.3497 398.7630 0.0651 -1.0000 -1.0000 1527270 1596716142.70 151.6523 60.0006 32.0000 1.9589 1.9606 398.0756 398.4898 0.0652 -1.0000 -1.0000 1527340 1596716142.80 151.6523 60.0006 32.0000 1.9592 1.9608 398.0164 398.4292 0.0650 -1.0000 -1.0000 1527410 1596716142.90 151.6523 60.0006 32.0000 1.9591 1.9607 398.2307 398.6445 0.0653 -1.0000 -1.0000 1527480 1596716143.00 151.6523 60.0006 32.0000 1.9578 1.9595 398.4803 398.8934 0.0650 -1.0000 -1.0000 1527540 1596716143.10 151.6523 60.0006 32.0000 1.9581 1.9597 398.1074 398.5195 0.0650 -1.0000 -1.0000 1527600 1596716143.20 151.4328 60.0006 32.0000 1.9595 1.9612 398.0348 398.4482 0.0652 -1.0000 -1.0000 1527680 1596716143.30 151.3875 60.0006 32.0000 1.9575 1.9592 398.4346 398.8482 0.0651 -1.0000 -1.0000 1527740 1596716143.40 151.3875 60.0006 32.0000 1.9565 1.9582 398.3138 398.7274 0.0651 -1.0000 -1.0000 1527800 1596716143.50 151.3875 60.0006 32.0000 1.9585 1.9602 398.1559 398.5689 0.0651 -1.0000 -1.0000 1527880 1596716143.60 151.3875 60.0006 32.0000 1.9590 1.9607 397.8506 398.2629 0.0650 -1.0000 -1.0000 1528060 1596716143.70 151.3875 60.0006 32.0000 1.9565 1.9582 398.0401 398.4529 0.0652 -1.0000 -1.0000 1528120 1596716143.80 151.4889 60.0006 32.0000 1.9572 1.9589 398.1907 398.6039 0.0651 -1.0000 -1.0000 1528189 1596716143.90 151.4889 60.0006 32.0000 1.9592 1.9609 398.4644 398.8786 0.0652 -1.0000 -1.0000 1528250 1596716144.00 151.4889 60.0006 32.0000 1.9595 1.9612 398.1282 398.5414 0.0651 -1.0000 -1.0000 1528319 1596716144.10 151.4889 60.0006 32.0000 1.9615 1.9632 397.9415 398.3552 0.0652 -1.0000 -1.0000 1528389 1596716144.20 151.4889 60.0006 32.0000 1.9587 1.9603 398.1275 398.5415 0.0652 -1.0000 -1.0000 1528809 1596716144.30 151.4889 60.0006 32.0000 1.9571 1.9587 398.4557 398.8701 0.0653 -1.0000 -1.0000 1528879 1596716144.40 151.5501 60.0006 32.0000 1.9582 1.9599 398.2532 398.6678 0.0653 -1.0000 -1.0000 1528949 1596716144.50 151.5641 60.0006 32.0000 1.9593 1.9609 397.9156 398.3286 0.0651 -1.0000 -1.0000 1529009 1596716144.60 151.5641 60.0006 32.0000 1.9576 1.9592 397.9540 398.3672 0.0652 -1.0000 -1.0000 1529069 1596716144.70 151.5641 60.0006 32.0000 1.9565 1.9582 398.2905 398.7040 0.0651 -1.0000 -1.0000 1529319 1596716144.80 151.5641 60.0006 32.0000 1.9590 1.9607 398.4215 398.8353 0.0652 -1.0000 -1.0000 1529389 1596716144.90 151.5641 60.0006 32.0000 1.9594 1.9611 398.2424 398.6551 0.0650 -1.0000 -1.0000 1529459 1596716145.00 151.4808 60.0008 32.0000 1.9601 1.9618 397.8982 398.3116 0.0652 -1.0000 -1.0000 1529519 1596716145.10 151.4697 60.0008 32.0000 1.9582 1.9598 398.0477 398.4612 0.0651 -1.0000 -1.0000 1529579 1596716145.20 151.4697 60.0008 32.0000 1.9577 1.9594 398.3612 398.7753 0.0651 -1.0000 -1.0000 1529839 1596716145.30 151.4697 60.0008 32.0000 1.9576 1.9592 398.3529 398.7652 0.0650 -1.0000 -1.0000 1529899 1596716145.40 151.4697 60.0008 32.0000 1.9606 1.9623 398.0450 398.4584 0.0652 -1.0000 -1.0000 1529959 1596716145.50 151.4697 60.0008 32.0000 1.9577 1.9594 398.0636 398.4757 0.0650 -1.0000 -1.0000 1530029 1596716145.60 151.6414 60.0008 32.0000 1.9571 1.9588 398.2766 398.6896 0.0651 -1.0000 -1.0000 1530099 1596716145.70 151.6414 60.0008 32.0000 1.9570 1.9586 398.3019 398.7149 0.0650 -1.0000 -1.0000 1530288 1596716145.80 151.6414 60.0008 32.0000 1.9567 1.9584 398.0574 398.4708 0.0652 -1.0000 -1.0000 1530359 1596716145.90 151.6414 60.0008 32.0000 1.9582 1.9599 397.8097 398.2229 0.0652 -1.0000 -1.0000 1530428 1596716146.00 151.6414 60.0008 32.0000 1.9576 1.9592 398.0483 398.4617 0.0652 -1.0000 -1.0000 1530488 1596716146.10 151.3936 60.0008 32.0000 1.9575 1.9592 398.3702 398.7842 0.0652 -1.0000 -1.0000 1530568 1596716146.20 151.3936 60.0008 32.0000 1.9583 1.9600 398.1712 398.5843 0.0651 -1.0000 -1.0000 1530838 1596716146.30 151.3936 60.0008 32.0000 1.9597 1.9614 398.0613 398.4742 0.0651 -1.0000 -1.0000 1530908 1596716146.40 151.3936 60.0008 32.0000 1.9592 1.9608 398.0538 398.4670 0.0650 -1.0000 -1.0000 1530978 1596716146.50 151.3936 60.0008 32.0000 1.9572 1.9589 398.3497 398.7625 0.0651 -1.0000 -1.0000 1531038 1596716146.60 151.5022 60.0008 32.0000 1.9589 1.9605 398.2554 398.6683 0.0650 -1.0000 -1.0000 1531098 1596716146.70 151.6380 60.0008 32.0000 1.9596 1.9613 397.9745 398.3873 0.0651 -1.0000 -1.0000 1531328 1596716146.80 151.6380 60.0008 32.0000 1.9591 1.9608 398.0196 398.4323 0.0650 -1.0000 -1.0000 1531388 1596716146.90 151.6380 60.0008 32.0000 1.9591 1.9608 398.2032 398.6166 0.0652 -1.0000 -1.0000 1531458 1596716147.00 151.6380 60.0008 32.0000 1.9591 1.9607 397.8444 398.2568 0.0650 -1.0000 -1.0000 1531518 1596716147.10 151.6380 60.0008 32.0000 1.9587 1.9603 397.9390 398.3511 0.0649 -1.0000 -1.0000 1531588 1596716147.20 151.6159 60.0008 32.0000 1.9580 1.9596 398.4490 398.8623 0.0651 -1.0000 -1.0000 1531678 1596716147.30 151.3622 60.0008 32.0000 1.9577 1.9594 398.2889 398.7033 0.0652 -1.0000 -1.0000 1531738 1596716147.40 151.3622 60.0008 32.0000 1.9592 1.9609 398.2012 398.6146 0.0652 -1.0000 -1.0000 1531798 1596716147.50 151.3622 60.0008 32.0000 1.9597 1.9613 397.9344 398.3474 0.0651 -1.0000 -1.0000 1531878 1596716147.60 151.3622 60.0008 32.0000 1.9574 1.9591 398.3092 398.7229 0.0652 -1.0000 -1.0000 1531938 1596716147.70 151.3622 60.0008 32.0000 1.9570 1.9587 398.3698 398.7838 0.0652 -1.0000 -1.0000 1531997 1596716147.80 151.6698 60.0008 32.0000 1.9604 1.9621 398.3069 398.7205 0.0651 -1.0000 -1.0000 1532238 1596716147.90 151.6698 60.0008 32.0000 1.9605 1.9622 398.0133 398.4265 0.0651 -1.0000 -1.0000 1532298 1596716148.00 151.6698 60.0008 32.0000 1.9589 1.9606 398.1812 398.5944 0.0651 -1.0000 -1.0000 1532358 1596716148.10 151.6698 60.0008 32.0000 1.9583 1.9600 398.3670 398.7804 0.0651 -1.0000 -1.0000 1532437 1596716148.20 151.6698 60.0008 32.0000 1.9580 1.9597 398.4104 398.8238 0.0652 -1.0000 -1.0000 1532497 1596716148.30 151.5250 60.0008 32.0000 1.9588 1.9605 398.0437 398.4571 0.0651 -1.0000 -1.0000 1533347 1596716148.40 151.4728 60.0008 32.0000 1.9600 1.9617 397.9454 398.3575 0.0650 -1.0000 -1.0000 1533427 1596716148.50 151.4728 60.0008 32.0000 1.9577 1.9594 398.1969 398.6099 0.0651 -1.0000 -1.0000 1533507 1596716148.60 151.4728 60.0008 32.0000 1.9581 1.9598 398.3729 398.7858 0.0650 -1.0000 -1.0000 1533567 1596716148.70 151.4728 60.0008 32.0000 1.9596 1.9613 398.0149 398.4284 0.0652 -1.0000 -1.0000 1533637 1596716148.80 151.4728 60.0008 32.0000 1.9603 1.9620 397.8673 398.2801 0.0651 -1.0000 -1.0000 1533707 1596716148.90 151.4758 60.0008 32.0000 1.9592 1.9609 398.3300 398.7442 0.0653 -1.0000 -1.0000 1533777 1596716149.00 151.4758 60.0008 32.0000 1.9593 1.9610 398.2662 398.6801 0.0652 -1.0000 -1.0000 1533837 1596716149.10 151.4758 60.0008 32.0000 1.9596 1.9613 397.8884 398.3016 0.0652 -1.0000 -1.0000 1533907 1596716149.20 151.4758 60.0008 32.0000 1.9592 1.9609 398.0356 398.4483 0.0651 -1.0000 -1.0000 1533977 1596716149.30 151.4758 60.0008 32.0000 1.9576 1.9593 398.3239 398.7374 0.0650 -1.0000 -1.0000 1534047 1596716149.40 151.4758 60.0008 32.0000 1.9584 1.9601 398.3361 398.7489 0.0651 -1.0000 -1.0000 1534107 1596716149.50 151.5617 60.0016 32.0000 1.9586 1.9603 398.2454 398.6576 0.0650 -1.0000 -1.0000 1534177 1596716149.60 151.5617 60.0016 32.0000 1.9594 1.9611 398.1970 398.6100 0.0651 -1.0000 -1.0000 1534237 1596716149.70 151.5617 60.0016 32.0000 1.9598 1.9615 397.9398 398.3521 0.0650 -1.0000 -1.0000 1534307 1596716149.80 151.5617 60.0016 32.0000 1.9591 1.9607 398.3182 398.7307 0.0650 -1.0000 -1.0000 1534377 1596716149.90 151.5617 60.0016 32.0000 1.9579 1.9595 398.4645 398.8778 0.0651 -1.0000 -1.0000 1534437 1596716150.00 151.5617 60.0016 32.0000 1.9583 1.9599 398.3534 398.7663 0.0651 -1.0000 -1.0000 1534506 1596716150.10 151.5617 60.0016 32.0000 1.9602 1.9619 397.8878 398.3015 0.0652 -1.0000 -1.0000 1534577 1596716150.20 151.5617 60.0016 32.0000 1.9599 1.9615 398.0097 398.4215 0.0648 -1.0000 -1.0000 1534637 1596716150.30 151.5617 60.0016 32.0000 1.9575 1.9592 398.2691 398.6822 0.0650 -1.0000 -1.0000 1534696 1596716150.40 151.5617 60.0016 32.0000 1.9582 1.9599 398.3146 398.7275 0.0651 -1.0000 -1.0000 1534776 1596716150.50 151.5455 60.0016 32.0000 1.9593 1.9610 398.0506 398.4636 0.0651 -1.0000 -1.0000 1534837 1596716150.60 151.3720 60.0016 32.0000 1.9598 1.9615 397.8303 398.2428 0.0650 -1.0000 -1.0000 1534896 1596716150.70 151.3720 60.0016 32.0000 1.9593 1.9610 397.9815 398.3937 0.0650 -1.0000 -1.0000 1534966 1596716150.80 151.3720 60.0016 32.0000 1.9575 1.9592 398.2765 398.6895 0.0650 -1.0000 -1.0000 1535296 1596716150.90 151.3720 60.0016 32.0000 1.9581 1.9598 398.3470 398.7596 0.0650 -1.0000 -1.0000 1535366 1596716151.00 151.3720 60.0016 32.0000 1.9591 1.9608 398.0068 398.4191 0.0650 -1.0000 -1.0000 1535436 1596716151.10 151.6668 60.0016 32.0000 1.9602 1.9618 397.9960 398.4086 0.0650 -1.0000 -1.0000 1535496 1596716151.20 151.6668 60.0016 32.0000 1.9580 1.9597 398.4287 398.8420 0.0652 -1.0000 -1.0000 1535566 1596716151.30 151.6668 60.0016 32.0000 1.9585 1.9602 398.3372 398.7519 0.0653 -1.0000 -1.0000 1536286 1596716151.40 151.6668 60.0016 32.0000 1.9595 1.9612 398.0670 398.4804 0.0651 -1.0000 -1.0000 1536346 1596716151.50 151.6668 60.0016 32.0000 1.9596 1.9613 397.8922 398.3049 0.0651 -1.0000 -1.0000 1536415 1596716151.60 151.5511 60.0016 32.0000 1.9573 1.9590 398.1754 398.5884 0.0651 -1.0000 -1.0000 1536475 1596716151.70 151.4122 60.0016 32.0000 1.9570 1.9586 398.3452 398.7598 0.0652 -1.0000 -1.0000 1536546 1596716151.80 151.4122 60.0016 32.0000 1.9588 1.9605 398.1883 398.6015 0.0651 -1.0000 -1.0000 1536615 1596716151.90 151.4122 60.0016 32.0000 1.9594 1.9611 398.2014 398.6148 0.0651 -1.0000 -1.0000 1536675 1596716152.00 151.4122 60.0016 32.0000 1.9578 1.9595 398.2300 398.6433 0.0651 -1.0000 -1.0000 1536745 1596716152.10 151.4122 60.0016 32.0000 1.9576 1.9592 398.4395 398.8526 0.0651 -1.0000 -1.0000 1536815 1596716152.20 151.5938 60.0016 32.0000 1.9592 1.9609 398.3666 398.7796 0.0651 -1.0000 -1.0000 1536875 1596716152.30 151.5938 60.0016 32.0000 1.9603 1.9620 398.1587 398.5718 0.0650 -1.0000 -1.0000 1536945 1596716152.40 151.5938 60.0016 32.0000 1.9603 1.9620 398.0284 398.4410 0.0651 -1.0000 -1.0000 1537015 1596716152.50 151.5938 60.0016 32.0000 1.9592 1.9609 398.2969 398.7094 0.0649 -1.0000 -1.0000 1537075 1596716152.60 151.5938 60.0016 32.0000 1.9573 1.9590 398.3347 398.7469 0.0650 -1.0000 -1.0000 1537135 1596716152.70 151.4996 60.0016 32.0000 1.9581 1.9598 398.1293 398.5416 0.0650 -1.0000 -1.0000 1537215 1596716152.80 151.4996 60.0016 32.0000 1.9586 1.9603 398.0897 398.5036 0.0653 -1.0000 -1.0000 1537275 1596716152.90 151.4996 60.0016 32.0000 1.9599 1.9616 397.9299 398.3431 0.0651 -1.0000 -1.0000 1537435 1596716153.00 151.4996 60.0016 32.0000 1.9598 1.9614 398.0648 398.4779 0.0651 -1.0000 -1.0000 1537495 1596716153.10 151.4996 60.0016 32.0000 1.9599 1.9616 398.3972 398.8111 0.0651 -1.0000 -1.0000 1537565 1596716153.20 151.4996 60.0016 32.0000 1.9595 1.9612 398.1411 398.5540 0.0650 -1.0000 -1.0000 1537635 1596716153.30 151.5020 60.0016 32.0000 1.9613 1.9630 397.9613 398.3748 0.0652 -1.0000 -1.0000 1537695 1596716153.40 151.5063 60.0016 32.0000 1.9578 1.9595 398.0412 398.4545 0.0652 -1.0000 -1.0000 1537935 1596716153.50 151.5063 60.0016 32.0000 1.9570 1.9587 398.3258 398.7401 0.0653 -1.0000 -1.0000 1538015 1596716153.60 151.5063 60.0016 32.0000 1.9584 1.9601 398.3809 398.7948 0.0651 -1.0000 -1.0000 1538075 1596716153.70 151.5063 60.0016 32.0000 1.9586 1.9602 398.3147 398.7277 0.0651 -1.0000 -1.0000 1538135 1596716153.80 151.5063 60.0016 32.0000 1.9591 1.9608 397.9064 398.3183 0.0650 -1.0000 -1.0000 1538215 1596716153.90 151.3919 60.0016 32.0000 1.9588 1.9605 397.9121 398.3247 0.0650 -1.0000 -1.0000 1538664 1596716154.00 151.3919 60.0016 32.0000 1.9580 1.9597 398.1105 398.5246 0.0653 -1.0000 -1.0000 1538724 1596716154.10 151.3919 60.0016 32.0000 1.9577 1.9594 398.3570 398.7698 0.0650 -1.0000 -1.0000 1538804 1596716154.20 151.3919 60.0016 32.0000 1.9581 1.9598 398.0442 398.4560 0.0649 -1.0000 -1.0000 1538864 1596716154.30 151.3919 60.0016 32.0000 1.9599 1.9616 397.8978 398.3115 0.0652 -1.0000 -1.0000 1538924 1596716154.40 151.4971 60.0016 32.0000 1.9597 1.9614 398.0025 398.4144 0.0650 -1.0000 -1.0000 1539074 1596716154.50 151.5217 60.0016 32.0000 1.9582 1.9598 398.3876 398.8008 0.0651 -1.0000 -1.0000 1539134 1596716154.60 151.5217 60.0016 32.0000 1.9575 1.9592 398.4208 398.8347 0.0652 -1.0000 -1.0000 1539194 1596716154.70 151.5217 60.0016 32.0000 1.9586 1.9603 398.2828 398.6967 0.0651 -1.0000 -1.0000 1539274 1596716154.80 151.5217 60.0016 32.0000 1.9591 1.9607 397.9097 398.3221 0.0650 -1.0000 -1.0000 1539334 1596716154.90 151.5255 60.0016 32.0000 1.9573 1.9590 398.1008 398.5130 0.0649 -1.0000 -1.0000 1539404 1596716155.00 151.6263 60.0008 32.0000 1.9582 1.9599 398.3754 398.7878 0.0650 -1.0000 -1.0000 1539464 1596716155.10 151.6263 60.0008 32.0000 1.9585 1.9602 398.4538 398.8673 0.0651 -1.0000 -1.0000 1539534 1596716155.20 151.6263 60.0008 32.0000 1.9612 1.9629 397.8951 398.3069 0.0650 -1.0000 -1.0000 1539624 1596716155.30 151.6263 60.0008 32.0000 1.9583 1.9600 398.1791 398.5919 0.0651 -1.0000 -1.0000 1539684 1596716155.40 151.6263 60.0008 32.0000 1.9571 1.9588 398.3355 398.7488 0.0651 -1.0000 -1.0000 1539744 1596716155.50 151.3824 60.0008 32.0000 1.9579 1.9595 398.1599 398.5733 0.0651 -1.0000 -1.0000 1539824 1596716155.60 151.3824 60.0008 32.0000 1.9587 1.9604 397.8981 398.3102 0.0649 -1.0000 -1.0000 1539884 1596716155.70 151.3824 60.0008 32.0000 1.9583 1.9600 397.8590 398.2707 0.0649 -1.0000 -1.0000 1539944 1596716155.80 151.3824 60.0008 32.0000 1.9584 1.9601 398.0666 398.4786 0.0649 -1.0000 -1.0000 1540014 1596716155.90 151.3824 60.0008 32.0000 1.9560 1.9576 398.2229 398.6348 0.0649 -1.0000 -1.0000 1540084 1596716156.00 151.3824 60.0008 32.0000 1.9585 1.9602 398.1356 398.5494 0.0652 -1.0000 -1.0000 1540354 1596716156.10 151.5911 60.0008 32.0000 1.9589 1.9605 397.9445 398.3582 0.0653 -1.0000 -1.0000 1540424 1596716156.20 151.5911 60.0008 32.0000 1.9589 1.9606 398.0131 398.4267 0.0651 -1.0000 -1.0000 1540493 1596716156.30 151.5911 60.0008 32.0000 1.9589 1.9606 398.1599 398.5730 0.0651 -1.0000 -1.0000 1540553 1596716156.40 151.5911 60.0008 32.0000 1.9587 1.9604 398.2811 398.6947 0.0652 -1.0000 -1.0000 1540623 1596716156.50 151.5911 60.0008 32.0000 1.9575 1.9592 398.1215 398.5351 0.0652 -1.0000 -1.0000 1540853 1596716156.60 151.6566 60.0008 32.0000 1.9591 1.9608 397.9367 398.3501 0.0651 -1.0000 -1.0000 1540913 1596716156.70 151.7591 60.0008 32.0000 1.9573 1.9590 398.3831 398.7966 0.0652 -1.0000 -1.0000 1540983 1596716156.80 151.7591 60.0008 32.0000 1.9584 1.9600 398.4777 398.8911 0.0651 -1.0000 -1.0000 1541053 1596716156.90 151.7591 60.0008 32.0000 1.9608 1.9624 398.2387 398.6523 0.0652 -1.0000 -1.0000 1541123 1596716157.00 151.7591 60.0008 32.0000 1.9620 1.9637 398.0532 398.4665 0.0651 -1.0000 -1.0000 1541603 1596716157.10 151.7591 60.0008 32.0000 1.9586 1.9603 398.4158 398.8285 0.0650 -1.0000 -1.0000 1541663 1596716157.20 151.2713 60.0008 32.0000 1.9583 1.9599 398.1817 398.5952 0.0651 -1.0000 -1.0000 1541743 1596716157.30 151.2713 60.0008 32.0000 1.9607 1.9623 398.2482 398.6607 0.0650 -1.0000 -1.0000 1541803 1596716157.40 151.2713 60.0008 32.0000 1.9594 1.9611 397.8315 398.2441 0.0651 -1.0000 -1.0000 1541863 1596716157.50 151.2713 60.0008 32.0000 1.9573 1.9590 398.2641 398.6776 0.0652 -1.0000 -1.0000 1542113 1596716157.60 151.2713 60.0008 32.0000 1.9555 1.9572 398.1942 398.6081 0.0652 -1.0000 -1.0000 1542173 1596716157.70 151.3481 60.0008 32.0000 1.9585 1.9602 398.1146 398.5272 0.0650 -1.0000 -1.0000 1542243 1596716157.80 151.3673 60.0008 32.0000 1.9606 1.9623 397.9581 398.3711 0.0651 -1.0000 -1.0000 1542313 1596716157.90 151.3673 60.0008 32.0000 1.9572 1.9589 398.2624 398.6757 0.0651 -1.0000 -1.0000 1542382 1596716158.00 151.3673 60.0008 32.0000 1.9572 1.9589 398.3070 398.7207 0.0651 -1.0000 -1.0000 1542563 1596716158.10 151.3673 60.0008 32.0000 1.9605 1.9622 398.2434 398.6571 0.0652 -1.0000 -1.0000 1542643 1596716158.20 151.3673 60.0008 32.0000 1.9600 1.9617 398.0725 398.4861 0.0651 -1.0000 -1.0000 1542702 1596716158.30 151.4047 60.0008 32.0000 1.9588 1.9604 398.3227 398.7371 0.0652 -1.0000 -1.0000 1542763 1596716158.40 151.4047 60.0008 32.0000 1.9558 1.9575 398.2991 398.7128 0.0652 -1.0000 -1.0000 1542832 1596716158.50 151.4047 60.0008 32.0000 1.9567 1.9583 398.1779 398.5918 0.0652 -1.0000 -1.0000 1543632 1596716158.60 151.4047 60.0008 32.0000 1.9578 1.9595 397.8976 398.3110 0.0652 -1.0000 -1.0000 1543702 1596716158.70 151.4047 60.0008 32.0000 1.9587 1.9604 398.0233 398.4360 0.0650 -1.0000 -1.0000 1543772 1596716158.80 151.2568 60.0008 32.0000 1.9573 1.9590 398.1465 398.5573 0.0647 -1.0000 -1.0000 1543852 1596716158.90 151.2568 60.0008 32.0000 1.9566 1.9583 398.2941 398.7062 0.0649 -1.0000 -1.0000 1543932 1596716159.00 151.2568 60.0008 32.0000 1.9589 1.9606 398.1464 398.5596 0.0652 -1.0000 -1.0000 1543992 1596716159.10 151.2568 60.0008 32.0000 1.9592 1.9609 397.8858 398.3002 0.0653 -1.0000 -1.0000 1544052 1596716159.20 151.2568 60.0008 32.0000 1.9591 1.9608 397.8700 398.2829 0.0651 -1.0000 -1.0000 1544122 1596716159.30 151.2568 60.0008 32.0000 1.9571 1.9588 398.1684 398.5815 0.0651 -1.0000 -1.0000 1544192 1596716159.40 151.5514 60.0008 32.0000 1.9584 1.9601 398.4469 398.8611 0.0651 -1.0000 -1.0000 1544252 1596716159.50 151.5514 60.0008 32.0000 1.9579 1.9595 398.1333 398.5457 0.0650 -1.0000 -1.0000 1544332 1596716159.60 151.5514 60.0008 32.0000 1.9579 1.9595 397.9329 398.3463 0.0652 -1.0000 -1.0000 1544391 1596716159.70 151.5514 60.0008 32.0000 1.9577 1.9594 398.1929 398.6055 0.0650 -1.0000 -1.0000 1544462 1596716159.80 151.5514 60.0008 32.0000 1.9558 1.9575 398.2581 398.6715 0.0652 -1.0000 -1.0000 1544531 1596716159.90 151.5514 60.0008 32.0000 1.9575 1.9592 398.2438 398.6577 0.0652 -1.0000 -1.0000 1544591 1596716160.00 151.3448 60.0010 32.0000 1.9593 1.9610 398.0047 398.4177 0.0651 -1.0000 -1.0000 1544652 1596716160.10 151.3448 60.0010 32.0000 1.9607 1.9623 397.9843 398.3972 0.0650 -1.0000 -1.0000 1544731 1596716160.20 151.3448 60.0010 32.0000 1.9580 1.9596 398.1515 398.5648 0.0651 -1.0000 -1.0000 1544791 1596716160.30 151.3448 60.0010 32.0000 1.9569 1.9586 398.2919 398.7053 0.0651 -1.0000 -1.0000 1544851 1596716160.40 151.3448 60.0010 32.0000 1.9604 1.9620 398.1780 398.5914 0.0652 -1.0000 -1.0000 1544931 1596716160.50 151.3448 60.0010 32.0000 1.9597 1.9614 397.9571 398.3712 0.0652 -1.0000 -1.0000 1545011 1596716160.60 151.7148 60.0010 32.0000 1.9602 1.9619 397.8891 398.3019 0.0651 -1.0000 -1.0000 1545071 1596716160.70 151.7148 60.0010 32.0000 1.9586 1.9603 398.3603 398.7733 0.0650 -1.0000 -1.0000 1545141 1596716160.80 151.7148 60.0010 32.0000 1.9579 1.9596 397.8469 398.2598 0.0651 -1.0000 -1.0000 1545201 1596716160.90 151.7148 60.0010 32.0000 1.9584 1.9601 397.9174 398.3303 0.0650 -1.0000 -1.0000 1545281 1596716161.00 151.7148 60.0010 32.0000 1.9586 1.9603 398.3321 398.7456 0.0652 -1.0000 -1.0000 1545341 1596716161.10 151.7148 60.0010 32.0000 1.9583 1.9599 398.4340 398.8474 0.0651 -1.0000 -1.0000 1545581 1596716161.20 151.2972 60.0010 32.0000 1.9603 1.9620 398.1250 398.5381 0.0651 -1.0000 -1.0000 1545651 1596716161.30 151.2972 60.0010 32.0000 1.9600 1.9617 398.0347 398.4480 0.0652 -1.0000 -1.0000 1545711 1596716161.40 151.2972 60.0010 32.0000 1.9595 1.9612 397.6542 398.0671 0.0651 -1.0000 -1.0000 1545771 1596716161.50 151.2972 60.0010 32.0000 1.9579 1.9596 398.0871 398.4996 0.0651 -1.0000 -1.0000 1545851 1596716161.60 151.2972 60.0010 32.0000 1.9582 1.9599 398.3247 398.7394 0.0654 -1.0000 -1.0000 1546121 1596716161.70 151.2972 60.0010 32.0000 1.9587 1.9604 398.4269 398.8415 0.0652 -1.0000 -1.0000 1546181 1596716161.80 151.2972 60.0010 32.0000 1.9583 1.9600 398.2502 398.6635 0.0651 -1.0000 -1.0000 1546261 1596716161.90 151.6703 60.0010 32.0000 1.9587 1.9604 397.9711 398.3838 0.0650 -1.0000 -1.0000 1546320 1596716162.00 151.6703 60.0010 32.0000 1.9579 1.9596 398.2915 398.7039 0.0649 -1.0000 -1.0000 1546380 1596716162.10 151.6703 60.0010 32.0000 1.9575 1.9592 398.4446 398.8574 0.0651 -1.0000 -1.0000 1546820 1596716162.20 151.6703 60.0010 32.0000 1.9581 1.9597 398.2893 398.7030 0.0652 -1.0000 -1.0000 1546880 1596716162.30 151.6703 60.0010 32.0000 1.9597 1.9614 397.9656 398.3795 0.0653 -1.0000 -1.0000 1546950 1596716162.40 151.6703 60.0010 32.0000 1.9587 1.9604 397.8430 398.2574 0.0653 -1.0000 -1.0000 1547020 1596716162.50 151.4328 60.0010 32.0000 1.9593 1.9609 397.9643 398.3763 0.0649 -1.0000 -1.0000 1547080 1596716162.60 151.4328 60.0010 32.0000 1.9566 1.9583 398.3367 398.7500 0.0652 -1.0000 -1.0000 1547180 1596716162.70 151.4328 60.0010 32.0000 1.9593 1.9609 398.1470 398.5617 0.0653 -1.0000 -1.0000 1547250 1596716162.80 151.4328 60.0010 32.0000 1.9592 1.9609 397.9552 398.3684 0.0651 -1.0000 -1.0000 1547320 1596716162.90 151.4328 60.0010 32.0000 1.9616 1.9633 397.8479 398.2611 0.0651 -1.0000 -1.0000 1547390 1596716163.00 151.4328 60.0010 32.0000 1.9607 1.9624 398.4366 398.8495 0.0652 -1.0000 -1.0000 1547450 1596716163.10 151.5072 60.0010 32.0000 1.9590 1.9607 398.4398 398.8544 0.0652 -1.0000 -1.0000 1547830 1596716163.20 151.5072 60.0010 32.0000 1.9602 1.9619 398.2362 398.6502 0.0652 -1.0000 -1.0000 1547900 1596716163.30 151.5072 60.0010 32.0000 1.9596 1.9613 397.8525 398.2650 0.0650 -1.0000 -1.0000 1547960 1596716163.40 151.5072 60.0010 32.0000 1.9568 1.9584 398.0165 398.4298 0.0652 -1.0000 -1.0000 1548020 1596716163.50 151.5072 60.0010 32.0000 1.9570 1.9586 398.4304 398.8446 0.0651 -1.0000 -1.0000 1548100 1596716163.60 151.4847 60.0010 32.0000 1.9565 1.9582 398.4224 398.8356 0.0651 -1.0000 -1.0000 1548160 1596716163.70 151.4847 60.0010 32.0000 1.9597 1.9613 397.9592 398.3708 0.0649 -1.0000 -1.0000 1548230 1596716163.80 151.4847 60.0010 32.0000 1.9606 1.9623 397.8404 398.2539 0.0652 -1.0000 -1.0000 1548309 1596716163.90 151.4847 60.0010 32.0000 1.9584 1.9601 398.2729 398.6865 0.0652 -1.0000 -1.0000 1548379 1596716164.00 151.4847 60.0010 32.0000 1.9576 1.9593 398.4643 398.8772 0.0650 -1.0000 -1.0000 1548439 1596716164.10 151.4847 60.0010 32.0000 1.9580 1.9597 398.1665 398.5799 0.0652 -1.0000 -1.0000 1548579 1596716164.20 151.4869 60.0010 32.0000 1.9590 1.9607 397.8544 398.2672 0.0651 -1.0000 -1.0000 1548639 1596716164.30 151.4869 60.0010 32.0000 1.9591 1.9608 398.0708 398.4838 0.0651 -1.0000 -1.0000 1548699 1596716164.40 151.4869 60.0010 32.0000 1.9582 1.9599 398.4043 398.8181 0.0652 -1.0000 -1.0000 1548769 1596716164.50 151.4869 60.0010 32.0000 1.9580 1.9597 398.5247 398.9387 0.0651 -1.0000 -1.0000 1548839 1596716164.60 151.4869 60.0010 32.0000 1.9582 1.9598 398.1640 398.5770 0.0651 -1.0000 -1.0000 1548899 1596716164.70 151.4869 60.0010 32.0000 1.9595 1.9612 397.9657 398.3790 0.0652 -1.0000 -1.0000 1549599 1596716164.80 151.4881 60.0010 32.0000 1.9579 1.9596 398.2737 398.6869 0.0651 -1.0000 -1.0000 1549669 1596716164.90 151.4881 60.0010 32.0000 1.9587 1.9604 398.3142 398.7278 0.0652 -1.0000 -1.0000 1549739 1596716165.00 151.4881 60.0010 32.0000 1.9585 1.9602 398.3809 398.7942 0.0650 -1.0000 -1.0000 1549799 1596716165.10 151.4881 60.0010 32.0000 1.9596 1.9612 398.1537 398.5662 0.0651 -1.0000 -1.0000 1549859 1596716165.20 151.4881 60.0010 32.0000 1.9585 1.9601 398.2506 398.6642 0.0651 -1.0000 -1.0000 1549939 1596716165.30 151.5580 60.0010 32.0000 1.9580 1.9596 398.4310 398.8441 0.0650 -1.0000 -1.0000 1549999 1596716165.40 151.5580 60.0010 32.0000 1.9592 1.9608 398.4523 398.8657 0.0652 -1.0000 -1.0000 1550069 1596716165.50 151.5580 60.0010 32.0000 1.9582 1.9599 398.2926 398.7070 0.0652 -1.0000 -1.0000 1550139 1596716165.60 151.5580 60.0010 32.0000 1.9588 1.9605 397.9950 398.4087 0.0651 -1.0000 -1.0000 1550198 1596716165.70 151.5580 60.0010 32.0000 1.9594 1.9611 398.0645 398.4762 0.0649 -1.0000 -1.0000 1550268 1596716165.80 151.5545 60.0010 32.0000 1.9583 1.9600 398.2862 398.6990 0.0651 -1.0000 -1.0000 1550338 1596716165.90 151.5192 60.0010 32.0000 1.9586 1.9602 398.4030 398.8171 0.0652 -1.0000 -1.0000 1550398 1596716166.00 151.5192 60.0010 32.0000 1.9600 1.9616 398.2309 398.6446 0.0651 -1.0000 -1.0000 1550458 1596716166.10 151.5750 60.0010 32.0000 1.9600 1.9617 397.8880 398.3013 0.0651 -1.0000 -1.0000 1550529 1596716166.20 151.2878 60.0010 32.0000 1.9582 1.9599 398.2307 398.6437 0.0651 -1.0000 -1.0000 1550968 1596716166.30 151.2878 60.0010 32.0000 1.9584 1.9601 398.3537 398.7667 0.0650 -1.0000 -1.0000 1551028 1596716166.40 151.2878 60.0010 32.0000 1.9581 1.9598 398.2309 398.6431 0.0650 -1.0000 -1.0000 1551098 1596716166.50 151.2878 60.0010 32.0000 1.9587 1.9604 398.1216 398.5350 0.0650 -1.0000 -1.0000 1551168 1596716166.60 151.2878 60.0010 32.0000 1.9573 1.9590 398.1961 398.6088 0.0650 -1.0000 -1.0000 1551228 1596716166.70 151.2878 60.0010 32.0000 1.9562 1.9579 398.3813 398.7955 0.0651 -1.0000 -1.0000 1551478 1596716166.80 151.2878 60.0010 32.0000 1.9567 1.9583 398.2849 398.6979 0.0652 -1.0000 -1.0000 1551548 1596716166.90 151.2878 60.0010 32.0000 1.9587 1.9604 398.2639 398.6774 0.0651 -1.0000 -1.0000 1551618 1596716167.00 151.3092 60.0010 32.0000 1.9593 1.9610 397.9133 398.3269 0.0651 -1.0000 -1.0000 1551678 1596716167.10 151.3404 60.0010 32.0000 1.9594 1.9610 398.0709 398.4833 0.0650 -1.0000 -1.0000 1551748 1596716167.20 151.3404 60.0010 32.0000 1.9573 1.9590 398.5012 398.9144 0.0650 -1.0000 -1.0000 1551818 1596716167.30 151.3404 60.0010 32.0000 1.9586 1.9603 398.3047 398.7176 0.0651 -1.0000 -1.0000 1551878 1596716167.40 151.3404 60.0010 32.0000 1.9585 1.9602 397.9445 398.3587 0.0653 -1.0000 -1.0000 1551938 1596716167.50 151.3404 60.0010 32.0000 1.9589 1.9606 397.9475 398.3611 0.0652 -1.0000 -1.0000 1552018 1596716167.60 151.4254 60.0010 32.0000 1.9588 1.9605 398.1803 398.5943 0.0653 -1.0000 -1.0000 1552098 1596716167.70 151.5528 60.0010 32.0000 1.9570 1.9586 398.3918 398.8052 0.0651 -1.0000 -1.0000 1552328 1596716167.80 151.5528 60.0010 32.0000 1.9575 1.9592 398.4228 398.8367 0.0652 -1.0000 -1.0000 1552398 1596716167.90 151.5528 60.0010 32.0000 1.9578 1.9595 398.2301 398.6436 0.0651 -1.0000 -1.0000 1552458 1596716168.00 151.5528 60.0010 32.0000 1.9582 1.9599 398.1938 398.6074 0.0651 -1.0000 -1.0000 1552528 1596716168.10 151.5528 60.0010 32.0000 1.9581 1.9598 397.9757 398.3879 0.0650 -1.0000 -1.0000 1552597 1596716168.20 151.4088 60.0010 32.0000 1.9582 1.9599 398.3201 398.7326 0.0650 -1.0000 -1.0000 1552658 1596716168.30 151.4088 60.0010 32.0000 1.9577 1.9594 398.4720 398.8847 0.0649 -1.0000 -1.0000 1552957 1596716168.40 151.4088 60.0010 32.0000 1.9577 1.9594 398.2819 398.6943 0.0650 -1.0000 -1.0000 1553027 1596716168.50 151.4088 60.0010 32.0000 1.9604 1.9620 398.1716 398.5840 0.0650 -1.0000 -1.0000 1553087 1596716168.60 151.4088 60.0010 32.0000 1.9590 1.9606 398.2214 398.6353 0.0652 -1.0000 -1.0000 1553157 1596716168.70 151.4088 60.0010 32.0000 1.9591 1.9608 398.4650 398.8784 0.0651 -1.0000 -1.0000 1553227 1596716168.80 151.4088 60.0010 32.0000 1.9591 1.9607 398.3355 398.7476 0.0650 -1.0000 -1.0000 1553437 1596716168.90 151.4088 60.0010 32.0000 1.9596 1.9613 398.0868 398.4999 0.0650 -1.0000 -1.0000 1553507 1596716169.00 151.5222 60.0010 32.0000 1.9596 1.9613 397.9520 398.3648 0.0651 -1.0000 -1.0000 1553577 1596716169.10 151.5222 60.0010 32.0000 1.9589 1.9605 398.1282 398.5411 0.0651 -1.0000 -1.0000 1553637 1596716169.20 151.5222 60.0010 32.0000 1.9578 1.9594 398.3655 398.7795 0.0652 -1.0000 -1.0000 1553707 1596716169.30 151.5222 60.0010 32.0000 1.9603 1.9620 398.1694 398.5826 0.0651 -1.0000 -1.0000 1554027 1596716169.40 151.5222 60.0010 32.0000 1.9607 1.9623 397.9124 398.3253 0.0651 -1.0000 -1.0000 1554097 1596716169.50 151.5222 60.0010 32.0000 1.9602 1.9619 398.1819 398.5948 0.0651 -1.0000 -1.0000 1554167 1596716169.60 151.5222 60.0010 32.0000 1.9586 1.9603 398.5501 398.9640 0.0651 -1.0000 -1.0000 1554227 1596716169.70 151.5051 60.0007 32.0000 1.9585 1.9601 398.3095 398.7230 0.0652 -1.0000 -1.0000 1554287 1596716169.80 151.5051 60.0007 32.0000 1.9598 1.9614 397.8917 398.3042 0.0650 -1.0000 -1.0000 1554996 1596716169.90 151.5051 60.0007 32.0000 1.9594 1.9611 398.0489 398.4609 0.0649 -1.0000 -1.0000 1555056 1596716170.00 151.5051 60.0007 32.0000 1.9571 1.9587 398.2263 398.6388 0.0651 -1.0000 -1.0000 1555126 1596716170.10 151.5051 60.0007 32.0000 1.9567 1.9584 398.4838 398.8986 0.0652 -1.0000 -1.0000 1555196 1596716170.20 151.3807 60.0007 32.0000 1.9584 1.9601 398.3139 398.7274 0.0652 -1.0000 -1.0000 1555256 1596716170.30 151.3116 60.0007 32.0000 1.9589 1.9606 397.9842 398.3962 0.0648 -1.0000 -1.0000 1555346 1596716170.40 151.3116 60.0007 32.0000 1.9581 1.9598 397.9510 398.3646 0.0652 -1.0000 -1.0000 1555416 1596716170.50 151.3116 60.0007 32.0000 1.9589 1.9606 398.0650 398.4777 0.0650 -1.0000 -1.0000 1555476 1596716170.60 151.3116 60.0007 32.0000 1.9578 1.9595 398.2356 398.6488 0.0651 -1.0000 -1.0000 1555546 1596716170.70 151.3116 60.0007 32.0000 1.9580 1.9597 398.1008 398.5142 0.0651 -1.0000 -1.0000 1555616 1596716170.80 151.5699 60.0007 32.0000 1.9581 1.9598 397.9330 398.3454 0.0650 -1.0000 -1.0000 1555676 1596716170.90 151.5699 60.0007 32.0000 1.9594 1.9610 398.1612 398.5761 0.0654 -1.0000 -1.0000 1555766 1596716171.00 151.5699 60.0007 32.0000 1.9562 1.9578 398.4032 398.8180 0.0653 -1.0000 -1.0000 1555826 1596716171.10 151.5699 60.0007 32.0000 1.9557 1.9574 398.4194 398.8333 0.0652 -1.0000 -1.0000 1555886 1596716171.20 151.5699 60.0007 32.0000 1.9582 1.9599 398.3951 398.8092 0.0651 -1.0000 -1.0000 1555956 1596716171.30 151.5699 60.0007 32.0000 1.9592 1.9609 398.1596 398.5716 0.0649 -1.0000 -1.0000 1556026 1596716171.40 151.6034 60.0007 32.0000 1.9591 1.9608 397.8271 398.2376 0.0648 -1.0000 -1.0000 1556086 1596716171.50 151.5995 60.0007 32.0000 1.9581 1.9598 398.0496 398.4631 0.0652 -1.0000 -1.0000 1556156 1596716171.60 151.5995 60.0007 32.0000 1.9571 1.9587 398.3385 398.7522 0.0651 -1.0000 -1.0000 1556226 1596716171.70 151.5995 60.0007 32.0000 1.9581 1.9598 398.0299 398.4430 0.0651 -1.0000 -1.0000 1556286 1596716171.80 151.5995 60.0007 32.0000 1.9595 1.9612 398.0718 398.4854 0.0652 -1.0000 -1.0000 1556575 1596716171.90 151.5995 60.0007 32.0000 1.9590 1.9607 397.8849 398.2982 0.0651 -1.0000 -1.0000 1556645 1596716172.00 151.5995 60.0007 32.0000 1.9579 1.9596 398.0932 398.5062 0.0651 -1.0000 -1.0000 1556705 1596716172.10 151.5995 60.0007 32.0000 1.9585 1.9602 398.4744 398.8873 0.0650 -1.0000 -1.0000 1556785 1596716172.20 151.5995 60.0007 32.0000 1.9583 1.9599 398.4712 398.8847 0.0651 -1.0000 -1.0000 1556845 1596716172.30 151.5995 60.0007 32.0000 1.9584 1.9601 398.3294 398.7435 0.0652 -1.0000 -1.0000 1557435 1596716172.40 151.5995 60.0007 32.0000 1.9610 1.9627 397.9606 398.3737 0.0651 -1.0000 -1.0000 1557505 1596716172.50 151.5995 60.0007 32.0000 1.9586 1.9603 398.0636 398.4761 0.0651 -1.0000 -1.0000 1557565 1596716172.60 151.4507 60.0007 32.0000 1.9593 1.9609 398.2970 398.7102 0.0650 -1.0000 -1.0000 1557635 1596716172.70 151.4507 60.0007 32.0000 1.9574 1.9590 398.4229 398.8358 0.0651 -1.0000 -1.0000 1557715 1596716172.80 151.4507 60.0007 32.0000 1.9588 1.9605 397.7750 398.1885 0.0651 -1.0000 -1.0000 1557775 1596716172.90 151.4507 60.0007 32.0000 1.9588 1.9605 398.0478 398.4598 0.0649 -1.0000 -1.0000 1557855 1596716173.00 151.4507 60.0007 32.0000 1.9585 1.9602 398.1756 398.5900 0.0653 -1.0000 -1.0000 1557915 1596716173.10 151.4507 60.0007 32.0000 1.9578 1.9595 398.4571 398.8706 0.0651 -1.0000 -1.0000 1557975 1596716173.20 151.7343 60.0007 32.0000 1.9602 1.9618 398.3075 398.7219 0.0653 -1.0000 -1.0000 1558055 1596716173.30 151.7343 60.0007 32.0000 1.9609 1.9626 398.1134 398.5268 0.0651 -1.0000 -1.0000 1558115 1596716173.40 151.7343 60.0007 32.0000 1.9605 1.9621 398.0044 398.4176 0.0652 -1.0000 -1.0000 1558284 1596716173.50 151.7343 60.0007 32.0000 1.9589 1.9606 398.2854 398.6985 0.0651 -1.0000 -1.0000 1558374 1596716173.60 151.7343 60.0007 32.0000 1.9593 1.9609 398.5828 398.9980 0.0653 -1.0000 -1.0000 1558434 1596716173.70 151.7343 60.0007 32.0000 1.9577 1.9593 398.3252 398.7396 0.0653 -1.0000 -1.0000 1558494 1596716173.80 151.7343 60.0007 32.0000 1.9595 1.9612 398.2612 398.6765 0.0653 -1.0000 -1.0000 1558574 1596716173.90 151.6657 60.0007 32.0000 1.9575 1.9592 398.3940 398.8065 0.0650 -1.0000 -1.0000 1558634 1596716174.00 151.6192 60.0007 32.0000 1.9562 1.9579 398.4482 398.8613 0.0651 -1.0000 -1.0000 1558694 1596716174.10 151.6192 60.0007 32.0000 1.9597 1.9613 398.2148 398.6283 0.0652 -1.0000 -1.0000 1558774 1596716174.20 151.6192 60.0007 32.0000 1.9598 1.9615 398.0841 398.4981 0.0652 -1.0000 -1.0000 1558834 1596716174.30 151.6192 60.0007 32.0000 1.9591 1.9607 398.2009 398.6141 0.0651 -1.0000 -1.0000 1558894 1596716174.40 151.6192 60.0007 32.0000 1.9581 1.9598 398.3731 398.7870 0.0652 -1.0000 -1.0000 1558964 1596716174.50 151.6192 60.0007 32.0000 1.9583 1.9599 398.3033 398.7163 0.0650 -1.0000 -1.0000 1559034 1596716174.60 151.6192 60.0007 32.0000 1.9594 1.9611 397.9970 398.4096 0.0651 -1.0000 -1.0000 1559094 1596716174.70 151.6192 60.0007 32.0000 1.9588 1.9605 398.1261 398.5384 0.0650 -1.0000 -1.0000 1559164 1596716174.80 151.6192 60.0007 32.0000 1.9586 1.9603 398.5253 398.9394 0.0652 -1.0000 -1.0000 1559234 1596716174.90 151.6192 60.0007 32.0000 1.9587 1.9604 398.4169 398.8309 0.0652 -1.0000 -1.0000 1559604 1596716175.00 151.3503 60.0017 32.0000 1.9587 1.9604 397.9951 398.4081 0.0651 -1.0000 -1.0000 1559664 1596716175.10 151.3503 60.0017 32.0000 1.9578 1.9595 398.2847 398.6983 0.0652 -1.0000 -1.0000 1559724 1596716175.20 151.3503 60.0017 32.0000 1.9572 1.9589 398.4547 398.8674 0.0650 -1.0000 -1.0000 1559794 1596716175.30 151.3503 60.0017 32.0000 1.9592 1.9609 398.3998 398.8135 0.0652 -1.0000 -1.0000 1559864 1596716175.40 151.3503 60.0017 32.0000 1.9591 1.9607 398.1990 398.6131 0.0652 -1.0000 -1.0000 1600103 1596716175.50 151.3503 60.0017 32.0000 1.9597 1.9614 397.9621 398.3743 0.0650 -1.0000 -1.0000 1600173 1596716175.60 151.4847 60.0017 32.0000 1.9596 1.9613 398.1433 398.5574 0.0652 -1.0000 -1.0000 1600233 1596716175.70 151.4847 60.0017 32.0000 1.9568 1.9585 398.3130 398.7277 0.0653 -1.0000 -1.0000 1600293 1596716175.80 151.4847 60.0017 32.0000 1.9585 1.9602 398.3252 398.7382 0.0651 -1.0000 -1.0000 1600373 1596716175.90 151.4847 60.0017 32.0000 1.9592 1.9608 398.1613 398.5743 0.0650 -1.0000 -1.0000 1600613 1596716176.00 151.4847 60.0017 32.0000 1.9603 1.9620 397.9180 398.3307 0.0650 -1.0000 -1.0000 1600673 1596716176.10 151.4847 60.0017 32.0000 1.9586 1.9602 398.4958 398.9079 0.0650 -1.0000 -1.0000 1600743 1596716176.20 151.2969 60.0017 32.0000 1.9581 1.9598 398.4448 398.8592 0.0653 -1.0000 -1.0000 1600803 1596716176.30 151.2969 60.0017 32.0000 1.9599 1.9616 398.2774 398.6926 0.0654 -1.0000 -1.0000 1600873 1596716176.40 151.2969 60.0017 32.0000 1.9596 1.9613 397.9124 398.3262 0.0652 -1.0000 -1.0000 1600943 1596716176.50 151.2969 60.0017 32.0000 1.9580 1.9597 398.3198 398.7330 0.0651 -1.0000 -1.0000 1601083 1596716176.60 151.2969 60.0017 32.0000 1.9567 1.9584 398.3465 398.7602 0.0651 -1.0000 -1.0000 1601143 1596716176.70 151.3380 60.0017 32.0000 1.9571 1.9587 398.2215 398.6346 0.0651 -1.0000 -1.0000 1601213 1596716176.80 151.5827 60.0017 32.0000 1.9615 1.9632 397.9595 398.3727 0.0651 -1.0000 -1.0000 1601273 1596716176.90 151.5827 60.0017 32.0000 1.9589 1.9605 398.1890 398.6012 0.0649 -1.0000 -1.0000 1601353 1596716177.00 151.5827 60.0017 32.0000 1.9558 1.9575 398.4256 398.8385 0.0651 -1.0000 -1.0000 1601633 1596716177.10 151.5827 60.0017 32.0000 1.9576 1.9593 398.4302 398.8436 0.0651 -1.0000 -1.0000 1601693 1596716177.20 151.5827 60.0017 32.0000 1.9581 1.9598 397.9158 398.3283 0.0650 -1.0000 -1.0000 1601763 1596716177.30 151.4171 60.0017 32.0000 1.9589 1.9605 398.0720 398.4852 0.0651 -1.0000 -1.0000 1601833 1596716177.40 151.4171 60.0017 32.0000 1.9585 1.9602 398.3876 398.8019 0.0653 -1.0000 -1.0000 1601893 1596716177.50 151.4171 60.0017 32.0000 1.9588 1.9605 398.3076 398.7204 0.0651 -1.0000 -1.0000 1601963 1596716177.60 151.4171 60.0017 32.0000 1.9598 1.9615 398.2238 398.6377 0.0652 -1.0000 -1.0000 1602023 1596716177.70 151.4171 60.0017 32.0000 1.9604 1.9621 397.7946 398.2086 0.0653 -1.0000 -1.0000 1602093 1596716177.80 151.4171 60.0017 32.0000 1.9593 1.9610 398.0351 398.4479 0.0651 -1.0000 -1.0000 1602163 1596716177.90 151.4171 60.0017 32.0000 1.9573 1.9590 398.2699 398.6826 0.0650 -1.0000 -1.0000 1602222 1596716178.00 151.6431 60.0017 32.0000 1.9576 1.9592 398.1455 398.5585 0.0651 -1.0000 -1.0000 1602452 1596716178.10 151.6562 60.0017 32.0000 1.9595 1.9611 397.8387 398.2527 0.0652 -1.0000 -1.0000 1602523 1596716178.20 151.6562 60.0017 32.0000 1.9555 1.9571 398.2260 398.6392 0.0651 -1.0000 -1.0000 1602582 1596716178.30 151.6562 60.0017 32.0000 1.9575 1.9592 398.1684 398.5819 0.0652 -1.0000 -1.0000 1602662 1596716178.40 151.6562 60.0017 32.0000 1.9594 1.9611 398.0003 398.4137 0.0652 -1.0000 -1.0000 1602732 1596716178.50 151.6562 60.0017 32.0000 1.9574 1.9590 398.2479 398.6615 0.0651 -1.0000 -1.0000 1602972 1596716178.60 151.5504 60.0017 32.0000 1.9574 1.9591 398.2315 398.6452 0.0652 -1.0000 -1.0000 1603032 1596716178.70 151.5504 60.0017 32.0000 1.9595 1.9612 398.3391 398.7519 0.0651 -1.0000 -1.0000 1603102 1596716178.80 151.5504 60.0017 32.0000 1.9604 1.9621 397.9256 398.3393 0.0652 -1.0000 -1.0000 1603162 1596716178.90 151.5504 60.0017 32.0000 1.9583 1.9600 398.1238 398.5369 0.0651 -1.0000 -1.0000 1603242 1596716179.00 151.5504 60.0017 32.0000 1.9587 1.9604 398.4159 398.8286 0.0650 -1.0000 -1.0000 1603302 1596716179.10 151.5504 60.0017 32.0000 1.9589 1.9606 398.3976 398.8111 0.0651 -1.0000 -1.0000 1603442 1596716179.20 151.5750 60.0017 32.0000 1.9587 1.9604 398.3641 398.7774 0.0651 -1.0000 -1.0000 1603512 1596716179.30 151.5750 60.0017 32.0000 1.9596 1.9612 398.0368 398.4512 0.0653 -1.0000 -1.0000 1603572 1596716179.40 151.5750 60.0017 32.0000 1.9596 1.9613 398.1852 398.5989 0.0651 -1.0000 -1.0000 1603632 1596716179.50 151.5750 60.0017 32.0000 1.9580 1.9597 398.3974 398.8118 0.0653 -1.0000 -1.0000 1603712 1596716179.60 151.5750 60.0017 32.0000 1.9586 1.9603 398.2344 398.6495 0.0654 -1.0000 -1.0000 1603932 1596716179.70 151.5750 60.0017 32.0000 1.9592 1.9609 398.0448 398.4587 0.0652 -1.0000 -1.0000 1604002 1596716179.80 151.4717 60.0026 32.0000 1.9577 1.9594 398.2236 398.6371 0.0651 -1.0000 -1.0000 1604072 1596716179.90 151.4717 60.0026 32.0000 1.9577 1.9594 398.4347 398.8489 0.0653 -1.0000 -1.0000 1604132 1596716180.00 151.4717 60.0026 32.0000 1.9589 1.9606 398.2927 398.7066 0.0652 -1.0000 -1.0000 1604192 1596716180.10 151.4717 60.0026 32.0000 1.9594 1.9611 398.3329 398.7458 0.0651 -1.0000 -1.0000 1604681 1596716180.20 151.4717 60.0026 32.0000 1.9619 1.9636 398.0225 398.4351 0.0649 -1.0000 -1.0000 1604752 1596716180.30 151.4717 60.0026 32.0000 1.9597 1.9613 398.1284 398.5404 0.0650 -1.0000 -1.0000 1604811 1596716180.40 151.7078 60.0026 32.0000 1.9595 1.9612 398.7576 399.1718 0.0652 -1.0000 -1.0000 1604881 1596716180.50 151.7275 60.0026 32.0000 1.9599 1.9616 398.3117 398.7257 0.0652 -1.0000 -1.0000 1604942 1596716180.60 151.7275 60.0026 32.0000 1.9617 1.9633 398.1854 398.5988 0.0651 -1.0000 -1.0000 1605081 1596716180.70 151.7275 60.0026 32.0000 1.9581 1.9598 398.5490 398.9616 0.0649 -1.0000 -1.0000 1605151 1596716180.80 151.7275 60.0026 32.0000 1.9582 1.9599 398.2685 398.6813 0.0651 -1.0000 -1.0000 1605211 1596716180.90 151.7275 60.0026 32.0000 1.9594 1.9610 397.9929 398.4054 0.0650 -1.0000 -1.0000 1605291 1596716181.00 151.3348 60.0026 32.0000 1.9582 1.9598 398.1287 398.5406 0.0650 -1.0000 -1.0000 1605351 1596716181.10 151.3348 60.0026 32.0000 1.9569 1.9586 398.3789 398.7920 0.0650 -1.0000 -1.0000 1605631 1596716181.20 151.3348 60.0026 32.0000 1.9589 1.9606 398.4252 398.8392 0.0652 -1.0000 -1.0000 1605701 1596716181.30 151.3348 60.0026 32.0000 1.9589 1.9606 397.9034 398.3166 0.0652 -1.0000 -1.0000 1605761 1596716181.40 151.3348 60.0026 32.0000 1.9589 1.9606 397.9083 398.3220 0.0652 -1.0000 -1.0000 1605821 1596716181.50 151.5902 60.0026 32.0000 1.9590 1.9606 398.0556 398.4688 0.0651 -1.0000 -1.0000 1605891 1596716181.60 151.5902 60.0026 32.0000 1.9588 1.9605 398.3363 398.7503 0.0651 -1.0000 -1.0000 1606141 1596716181.70 151.5902 60.0026 32.0000 1.9588 1.9604 398.3030 398.7164 0.0652 -1.0000 -1.0000 1606201 1596716181.80 151.5902 60.0026 32.0000 1.9586 1.9603 397.9837 398.3968 0.0651 -1.0000 -1.0000 1606281 1596716181.90 151.5902 60.0026 32.0000 1.9580 1.9597 397.9569 398.3694 0.0651 -1.0000 -1.0000 1606341 1596716182.00 151.5705 60.0026 32.0000 1.9577 1.9594 398.3164 398.7303 0.0652 -1.0000 -1.0000 1606401 1596716182.10 151.4527 60.0026 32.0000 1.9570 1.9587 398.2897 398.7035 0.0652 -1.0000 -1.0000 1606610 1596716182.20 151.4527 60.0026 32.0000 1.9590 1.9607 398.2684 398.6818 0.0651 -1.0000 -1.0000 1606670 1596716182.30 151.4527 60.0026 32.0000 1.9601 1.9618 398.0768 398.4891 0.0650 -1.0000 -1.0000 1606741 1596716182.40 151.4527 60.0026 32.0000 1.9592 1.9609 398.0455 398.4594 0.0652 -1.0000 -1.0000 1606810 1596716182.50 151.4527 60.0026 32.0000 1.9579 1.9596 398.2858 398.6992 0.0652 -1.0000 -1.0000 1606870 1596716182.60 151.5181 60.0026 32.0000 1.9566 1.9583 398.4184 398.8311 0.0651 -1.0000 -1.0000 1606930 1596716182.70 151.5519 60.0026 32.0000 1.9579 1.9596 398.3225 398.7359 0.0651 -1.0000 -1.0000 1607140 1596716182.80 151.5519 60.0026 32.0000 1.9613 1.9629 398.0964 398.5098 0.0652 -1.0000 -1.0000 1607200 1596716182.90 151.5519 60.0026 32.0000 1.9583 1.9600 398.2449 398.6588 0.0652 -1.0000 -1.0000 1607280 1596716183.00 151.5519 60.0026 32.0000 1.9558 1.9574 398.4715 398.8852 0.0652 -1.0000 -1.0000 1607340 1596716183.10 151.5519 60.0026 32.0000 1.9587 1.9604 398.4951 398.9081 0.0650 -1.0000 -1.0000 1607400 1596716183.20 151.4055 60.0026 32.0000 1.9573 1.9589 398.2599 398.6739 0.0652 -1.0000 -1.0000 1608170 1596716183.30 151.4055 60.0026 32.0000 1.9602 1.9619 397.9992 398.4134 0.0654 -1.0000 -1.0000 1608240 1596716183.40 151.4055 60.0026 32.0000 1.9588 1.9604 397.9849 398.3981 0.0651 -1.0000 -1.0000 1608300 1596716183.50 151.4055 60.0026 32.0000 1.9596 1.9612 398.4875 398.9008 0.0651 -1.0000 -1.0000 1608370 1596716183.60 151.4055 60.0026 32.0000 1.9569 1.9586 398.4178 398.8312 0.0651 -1.0000 -1.0000 1608430 1596716183.70 151.8193 60.0026 32.0000 1.9595 1.9612 398.2389 398.6527 0.0651 -1.0000 -1.0000 1608689 1596716183.80 151.8193 60.0026 32.0000 1.9603 1.9620 398.2443 398.6574 0.0651 -1.0000 -1.0000 1608769 1596716183.90 151.8193 60.0026 32.0000 1.9591 1.9607 398.4984 398.9129 0.0653 -1.0000 -1.0000 1608859 1596716184.00 151.8193 60.0026 32.0000 1.9598 1.9615 398.4731 398.8870 0.0652 -1.0000 -1.0000 1608919 1596716184.10 151.8193 60.0026 32.0000 1.9598 1.9615 398.1328 398.5464 0.0651 -1.0000 -1.0000 1608989 1596716184.20 151.7922 60.0026 32.0000 1.9591 1.9607 398.2021 398.6155 0.0651 -1.0000 -1.0000 1609059 1596716184.30 151.2503 60.0026 32.0000 1.9566 1.9582 398.3602 398.7732 0.0650 -1.0000 -1.0000 1609119 1596716184.40 151.2503 60.0026 32.0000 1.9571 1.9587 398.4082 398.8212 0.0651 -1.0000 -1.0000 1609189 1596716184.50 151.2503 60.0026 32.0000 1.9596 1.9613 398.0661 398.4791 0.0651 -1.0000 -1.0000 1609259 1596716184.60 151.2503 60.0026 32.0000 1.9585 1.9602 397.9015 398.3149 0.0652 -1.0000 -1.0000 1609329 1596716184.70 151.2503 60.0026 32.0000 1.9571 1.9588 398.3531 398.7668 0.0652 -1.0000 -1.0000 1609399 1596716184.80 151.7213 60.0058 32.0000 1.9571 1.9587 398.1611 398.5756 0.0653 -1.0000 -1.0000 1609469 1596716184.90 151.7213 60.0058 32.0000 1.9596 1.9613 398.2267 398.6401 0.0651 -1.0000 -1.0000 1609539 1596716185.00 151.7213 60.0058 32.0000 1.9597 1.9614 398.0550 398.4682 0.0652 -1.0000 -1.0000 1609599 1596716185.10 151.7213 60.0058 32.0000 1.9599 1.9616 398.4479 398.8613 0.0652 -1.0000 -1.0000 1609659 1596716185.20 151.7213 60.0058 32.0000 1.9577 1.9594 398.3932 398.8080 0.0652 -1.0000 -1.0000 1609739 1596716185.30 151.4609 60.0058 32.0000 1.9589 1.9606 398.2659 398.6798 0.0652 -1.0000 -1.0000 1609799 1596716185.40 151.4197 60.0058 32.0000 1.9612 1.9628 397.9822 398.3965 0.0653 -1.0000 -1.0000 1609869 1596716185.50 151.4197 60.0058 32.0000 1.9597 1.9614 397.9089 398.3218 0.0651 -1.0000 -1.0000 1609949 1596716185.60 151.4197 60.0058 32.0000 1.9586 1.9602 398.2295 398.6436 0.0652 -1.0000 -1.0000 1610009 1596716185.70 151.4197 60.0058 32.0000 1.9585 1.9602 398.5269 398.9406 0.0651 -1.0000 -1.0000 1610099 1596716185.80 151.4197 60.0058 32.0000 1.9585 1.9602 398.4975 398.9111 0.0651 -1.0000 -1.0000 1610179 1596716185.90 151.8091 60.0058 32.0000 1.9603 1.9620 398.2652 398.6787 0.0651 -1.0000 -1.0000 1610239 1596716186.00 151.8091 60.0058 32.0000 1.9613 1.9630 398.3257 398.7392 0.0652 -1.0000 -1.0000 1610298 1596716186.10 151.8091 60.0058 32.0000 1.9584 1.9601 398.5231 398.9363 0.0650 -1.0000 -1.0000 1610378 1596716186.20 151.8091 60.0058 32.0000 1.9575 1.9592 398.5255 398.9397 0.0652 -1.0000 -1.0000 1610598 1596716186.30 151.8091 60.0058 32.0000 1.9590 1.9607 398.1605 398.5739 0.0650 -1.0000 -1.0000 1610658 1596716186.40 151.5195 60.0058 32.0000 1.9585 1.9602 398.0804 398.4934 0.0651 -1.0000 -1.0000 1610738 1596716186.50 151.2943 60.0058 32.0000 1.9570 1.9587 398.2543 398.6681 0.0652 -1.0000 -1.0000 1610798 1596716186.60 151.2943 60.0058 32.0000 1.9586 1.9603 398.2992 398.7135 0.0653 -1.0000 -1.0000 1610858 1596716186.70 151.2943 60.0058 32.0000 1.9597 1.9614 398.2429 398.6562 0.0651 -1.0000 -1.0000 1611728 1596716186.80 151.2943 60.0058 32.0000 1.9593 1.9610 397.9814 398.3941 0.0651 -1.0000 -1.0000 1611788 1596716186.90 151.2943 60.0058 32.0000 1.9589 1.9606 398.0847 398.4992 0.0653 -1.0000 -1.0000 1611868 1596716187.00 151.6754 60.0058 32.0000 1.9587 1.9603 398.4450 398.8585 0.0651 -1.0000 -1.0000 1611938 1596716187.10 151.6754 60.0058 32.0000 1.9583 1.9599 398.2592 398.6719 0.0650 -1.0000 -1.0000 1611998 1596716187.20 151.6754 60.0058 32.0000 1.9596 1.9613 397.9310 398.3435 0.0651 -1.0000 -1.0000 1612068 1596716187.30 151.6754 60.0058 32.0000 1.9592 1.9609 397.8116 398.2246 0.0652 -1.0000 -1.0000 1612128 1596716187.40 151.6754 60.0058 32.0000 1.9594 1.9611 398.2882 398.7022 0.0652 -1.0000 -1.0000 1612197 1596716187.50 151.5702 60.0058 32.0000 1.9585 1.9602 398.3946 398.8086 0.0652 -1.0000 -1.0000 1612268 1596716187.60 151.5702 60.0058 32.0000 1.9599 1.9616 398.1066 398.5215 0.0653 -1.0000 -1.0000 1612328 1596716187.70 151.5702 60.0058 32.0000 1.9589 1.9606 397.9236 398.3369 0.0652 -1.0000 -1.0000 1612397 1596716187.80 151.5702 60.0058 32.0000 1.9587 1.9604 398.0847 398.4984 0.0652 -1.0000 -1.0000 1612467 1596716187.90 151.5702 60.0058 32.0000 1.9571 1.9588 398.3938 398.8080 0.0652 -1.0000 -1.0000 1612527 1596716188.00 151.5702 60.0058 32.0000 1.9585 1.9602 398.4050 398.8189 0.0651 -1.0000 -1.0000 1612587 1596716188.10 151.5012 60.0058 32.0000 1.9583 1.9600 398.0980 398.5106 0.0650 -1.0000 -1.0000 1612667 1596716188.20 151.5012 60.0058 32.0000 1.9577 1.9594 398.1226 398.5359 0.0652 -1.0000 -1.0000 1612727 1596716188.30 151.5012 60.0058 32.0000 1.9580 1.9597 398.4051 398.8194 0.0652 -1.0000 -1.0000 1612977 1596716188.40 151.5012 60.0058 32.0000 1.9592 1.9609 398.1907 398.6056 0.0654 -1.0000 -1.0000 1613057 1596716188.50 151.5012 60.0058 32.0000 1.9613 1.9629 398.0988 398.5125 0.0651 -1.0000 -1.0000 1613117 1596716188.60 151.5717 60.0058 32.0000 1.9586 1.9603 398.0666 398.4791 0.0651 -1.0000 -1.0000 1613177 1596716188.70 151.5717 60.0058 32.0000 1.9575 1.9592 398.3183 398.7322 0.0652 -1.0000 -1.0000 1613247 1596716188.80 151.5717 60.0058 32.0000 1.9573 1.9589 398.3810 398.7947 0.0652 -1.0000 -1.0000 1613447 1596716188.90 151.5717 60.0058 32.0000 1.9592 1.9609 398.0731 398.4870 0.0652 -1.0000 -1.0000 1613517 1596716189.00 151.5717 60.0058 32.0000 1.9603 1.9620 397.9176 398.3298 0.0650 -1.0000 -1.0000 1613577 1596716189.10 151.5542 60.0058 32.0000 1.9575 1.9591 398.3048 398.7182 0.0652 -1.0000 -1.0000 1613647 1596716189.20 151.4996 60.0058 32.0000 1.9586 1.9603 398.4164 398.8306 0.0652 -1.0000 -1.0000 1613717 1596716189.30 151.4996 60.0058 32.0000 1.9592 1.9609 398.2533 398.6667 0.0651 -1.0000 -1.0000 1613947 1596716189.40 151.4996 60.0058 32.0000 1.9573 1.9590 398.3178 398.7316 0.0653 -1.0000 -1.0000 1614006 1596716189.50 151.4996 60.0058 32.0000 1.9576 1.9593 398.3297 398.7439 0.0652 -1.0000 -1.0000 1614087 1596716189.60 151.4996 60.0058 32.0000 1.9583 1.9600 398.0460 398.4595 0.0652 -1.0000 -1.0000 1614147 1596716189.70 151.5362 60.0041 32.0000 1.9585 1.9601 397.9243 398.3370 0.0650 -1.0000 -1.0000 1614206 1596716189.80 151.5476 60.0035 32.0000 1.9581 1.9598 398.3702 398.7836 0.0652 -1.0000 -1.0000 1614286 1596716189.90 151.5476 60.0035 32.0000 1.9581 1.9598 398.4024 398.8160 0.0652 -1.0000 -1.0000 1614346 1596716190.00 151.5476 60.0035 32.0000 1.9591 1.9608 398.3019 398.7166 0.0653 -1.0000 -1.0000 1614406 1596716190.10 151.5476 60.0035 32.0000 1.9605 1.9621 397.9408 398.3542 0.0652 -1.0000 -1.0000 1614476 1596716190.20 151.5476 60.0035 32.0000 1.9577 1.9594 398.0105 398.4246 0.0652 -1.0000 -1.0000 1614536 1596716190.30 151.5476 60.0035 32.0000 1.9575 1.9591 398.1564 398.5698 0.0652 -1.0000 -1.0000 1614946 1596716190.40 151.6398 60.0035 32.0000 1.9579 1.9596 398.3419 398.7562 0.0652 -1.0000 -1.0000 1615016 1596716190.50 151.6398 60.0035 32.0000 1.9619 1.9636 398.0632 398.4772 0.0653 -1.0000 -1.0000 1615076 1596716190.60 151.6398 60.0035 32.0000 1.9603 1.9619 398.1577 398.5719 0.0653 -1.0000 -1.0000 1615146 1596716190.70 151.6398 60.0035 32.0000 1.9587 1.9604 398.2402 398.6535 0.0651 -1.0000 -1.0000 1615216 1596716190.80 151.6398 60.0035 32.0000 1.9586 1.9603 398.3607 398.7755 0.0653 -1.0000 -1.0000 1615276 1596716190.90 151.5182 60.0035 32.0000 1.9584 1.9601 398.1980 398.6124 0.0653 -1.0000 -1.0000 1615696 1596716191.00 151.2994 60.0035 32.0000 1.9582 1.9599 398.1697 398.5833 0.0651 -1.0000 -1.0000 1615756 1596716191.10 151.2994 60.0035 32.0000 1.9579 1.9596 397.8316 398.2444 0.0651 -1.0000 -1.0000 1615816 1596716191.20 151.2994 60.0035 32.0000 1.9586 1.9602 398.0656 398.4793 0.0652 -1.0000 -1.0000 1615896 1596716191.30 151.2994 60.0035 32.0000 1.9555 1.9572 398.5189 398.9317 0.0651 -1.0000 -1.0000 1615956 1596716191.40 151.2994 60.0035 32.0000 1.9579 1.9596 398.3087 398.7218 0.0650 -1.0000 -1.0000 1616016 1596716191.50 151.2994 60.0035 32.0000 1.9609 1.9625 398.2318 398.6460 0.0652 -1.0000 -1.0000 1616096 1596716191.60 151.3417 60.0035 32.0000 1.9588 1.9605 398.2638 398.6763 0.0650 -1.0000 -1.0000 1616156 1596716191.70 151.3417 60.0035 32.0000 1.9587 1.9604 398.4655 398.8785 0.0650 -1.0000 -1.0000 1616215 1596716191.80 151.3417 60.0035 32.0000 1.9572 1.9589 398.3736 398.7873 0.0651 -1.0000 -1.0000 1616285 1596716191.90 151.3417 60.0035 32.0000 1.9581 1.9598 398.3955 398.8088 0.0651 -1.0000 -1.0000 1616355 1596716192.00 151.3417 60.0035 32.0000 1.9594 1.9611 397.9196 398.3323 0.0651 -1.0000 -1.0000 1616415 1596716192.10 151.3657 60.0035 32.0000 1.9606 1.9623 397.9210 398.3343 0.0652 -1.0000 -1.0000 1616485 1596716192.20 151.3825 60.0035 32.0000 1.9593 1.9609 398.3025 398.7151 0.0649 -1.0000 -1.0000 1616545 1596716192.30 151.3825 60.0035 32.0000 1.9595 1.9612 398.3459 398.7585 0.0650 -1.0000 -1.0000 1616625 1596716192.40 151.3825 60.0035 32.0000 1.9591 1.9608 398.0517 398.4653 0.0652 -1.0000 -1.0000 1616875 1596716192.50 151.3825 60.0035 32.0000 1.9597 1.9614 398.0825 398.4961 0.0652 -1.0000 -1.0000 1616935 1596716192.60 151.3825 60.0035 32.0000 1.9580 1.9596 398.2595 398.6735 0.0652 -1.0000 -1.0000 1616995 1596716192.70 151.4153 60.0035 32.0000 1.9602 1.9619 398.1981 398.6120 0.0652 -1.0000 -1.0000 1617075 1596716192.80 151.6195 60.0035 32.0000 1.9617 1.9634 398.0546 398.4673 0.0650 -1.0000 -1.0000 1617135 1596716192.90 151.6195 60.0035 32.0000 1.9606 1.9623 398.1817 398.5940 0.0650 -1.0000 -1.0000 1617615 1596716193.00 151.6195 60.0035 32.0000 1.9576 1.9593 398.4026 398.8157 0.0651 -1.0000 -1.0000 1617685 1596716193.10 151.6195 60.0035 32.0000 1.9590 1.9607 398.4158 398.8300 0.0652 -1.0000 -1.0000 1617745 1596716193.20 151.6195 60.0035 32.0000 1.9597 1.9613 398.3875 398.8014 0.0652 -1.0000 -1.0000 1617815 1596716193.30 151.5442 60.0035 32.0000 1.9597 1.9614 398.1337 398.5475 0.0651 -1.0000 -1.0000 1617885 1596716193.40 151.5442 60.0035 32.0000 1.9592 1.9609 397.9850 398.3980 0.0651 -1.0000 -1.0000 1618074 1596716193.50 151.5442 60.0035 32.0000 1.9578 1.9595 398.0836 398.4969 0.0652 -1.0000 -1.0000 1618144 1596716193.60 151.5442 60.0035 32.0000 1.9579 1.9596 398.3157 398.7289 0.0650 -1.0000 -1.0000 1618204 1596716193.70 151.5442 60.0035 32.0000 1.9581 1.9598 398.3832 398.7969 0.0651 -1.0000 -1.0000 1618264 1596716193.80 151.4757 60.0035 32.0000 1.9588 1.9604 397.7949 398.2078 0.0651 -1.0000 -1.0000 1618344 1596716193.90 151.3943 60.0035 32.0000 1.9604 1.9621 398.0816 398.4938 0.0649 -1.0000 -1.0000 1618584 1596716194.00 151.3943 60.0035 32.0000 1.9591 1.9607 398.1856 398.5988 0.0651 -1.0000 -1.0000 1618644 1596716194.10 151.3943 60.0035 32.0000 1.9577 1.9593 398.5227 398.9363 0.0652 -1.0000 -1.0000 1618714 1596716194.20 151.3943 60.0035 32.0000 1.9593 1.9610 398.1903 398.6036 0.0651 -1.0000 -1.0000 1618774 1596716194.30 151.3943 60.0035 32.0000 1.9593 1.9610 398.0164 398.4309 0.0652 -1.0000 -1.0000 1618844 1596716194.40 151.2788 60.0035 32.0000 1.9599 1.9615 398.1722 398.5854 0.0651 -1.0000 -1.0000 1618924 1596716194.50 151.2788 60.0035 32.0000 1.9590 1.9607 398.5633 398.9767 0.0651 -1.0000 -1.0000 1619104 1596716194.60 151.2788 60.0035 32.0000 1.9592 1.9609 398.4032 398.8170 0.0652 -1.0000 -1.0000 1619164 1596716194.70 151.2788 60.0035 32.0000 1.9595 1.9612 398.1434 398.5572 0.0652 -1.0000 -1.0000 1619234 1596716194.80 151.2788 60.0035 32.0000 1.9583 1.9599 397.8101 398.2229 0.0652 -1.0000 -1.0000 1619294 1596716194.90 151.4140 60.0026 32.0000 1.9575 1.9592 398.3475 398.7617 0.0652 -1.0000 -1.0000 1619374 1596716195.00 151.4664 60.0022 32.0000 1.9578 1.9594 398.2892 398.7028 0.0652 -1.0000 -1.0000 1619614 1596716195.10 151.4664 60.0022 32.0000 1.9597 1.9614 398.1598 398.5729 0.0651 -1.0000 -1.0000 1619674 1596716195.20 151.4664 60.0022 32.0000 1.9616 1.9633 397.9779 398.3918 0.0652 -1.0000 -1.0000 1619744 1596716195.30 151.4664 60.0022 32.0000 1.9579 1.9596 398.3095 398.7225 0.0650 -1.0000 -1.0000 1619814 1596716195.40 151.4664 60.0022 32.0000 1.9583 1.9600 398.4191 398.8319 0.0650 -1.0000 -1.0000 1619874 1596716195.50 151.9231 60.0022 32.0000 1.9593 1.9610 398.2683 398.6821 0.0653 -1.0000 -1.0000 1620034 1596716195.60 151.9231 60.0022 32.0000 1.9604 1.9621 397.9450 398.3589 0.0652 -1.0000 -1.0000 1620093 1596716195.70 151.9231 60.0022 32.0000 1.9606 1.9623 398.1649 398.5784 0.0651 -1.0000 -1.0000 1620153 1596716195.80 151.9231 60.0022 32.0000 1.9590 1.9607 398.3486 398.7619 0.0651 -1.0000 -1.0000 1620234 1596716195.90 151.9231 60.0022 32.0000 1.9577 1.9594 398.4676 398.8812 0.0651 -1.0000 -1.0000 1620313 1596716196.00 151.4817 60.0022 32.0000 1.9585 1.9602 397.9366 398.3501 0.0652 -1.0000 -1.0000 1620583 1596716196.10 151.2045 60.0022 32.0000 1.9576 1.9593 397.9463 398.3603 0.0652 -1.0000 -1.0000 1620663 1596716196.20 151.2045 60.0022 32.0000 1.9573 1.9589 398.3431 398.7564 0.0651 -1.0000 -1.0000 1620723 1596716196.30 151.2045 60.0022 32.0000 1.9574 1.9590 398.4089 398.8224 0.0652 -1.0000 -1.0000 1620783 1596716196.40 151.2045 60.0022 32.0000 1.9581 1.9598 398.1885 398.6018 0.0650 -1.0000 -1.0000 1620863 1596716196.50 151.2045 60.0022 32.0000 1.9601 1.9617 397.9328 398.3459 0.0651 -1.0000 -1.0000 1621323 1596716196.60 151.4113 60.0022 32.0000 1.9593 1.9610 397.9405 398.3536 0.0651 -1.0000 -1.0000 1621383 1596716196.70 151.4113 60.0022 32.0000 1.9582 1.9598 398.3776 398.7913 0.0652 -1.0000 -1.0000 1621463 1596716196.80 151.4113 60.0022 32.0000 1.9576 1.9592 398.5623 398.9765 0.0651 -1.0000 -1.0000 1621523 1596716196.90 151.4113 60.0022 32.0000 1.9593 1.9610 398.3950 398.8080 0.0650 -1.0000 -1.0000 1621593 1596716197.00 151.4113 60.0022 32.0000 1.9592 1.9608 398.0632 398.4765 0.0652 -1.0000 -1.0000 1621663 1596716197.10 151.4974 60.0022 32.0000 1.9578 1.9595 398.1810 398.5950 0.0652 -1.0000 -1.0000 1621723 1596716197.20 151.4974 60.0022 32.0000 1.9577 1.9594 398.4790 398.8917 0.0649 -1.0000 -1.0000 1621792 1596716197.30 151.4974 60.0022 32.0000 1.9573 1.9590 398.4455 398.8596 0.0652 -1.0000 -1.0000 1621863 1596716197.40 151.4974 60.0022 32.0000 1.9591 1.9608 398.0556 398.4686 0.0650 -1.0000 -1.0000 1621922 1596716197.50 151.4974 60.0022 32.0000 1.9587 1.9604 398.1421 398.5550 0.0651 -1.0000 -1.0000 1621992 1596716197.60 151.4974 60.0022 32.0000 1.9572 1.9589 398.3932 398.8072 0.0652 -1.0000 -1.0000 1622053 1596716197.70 151.4974 60.0022 32.0000 1.9587 1.9603 398.3377 398.7508 0.0650 -1.0000 -1.0000 1622122 1596716197.80 151.7155 60.0022 32.0000 1.9601 1.9617 398.0473 398.4601 0.0651 -1.0000 -1.0000 1622192 1596716197.90 151.7155 60.0022 32.0000 1.9600 1.9617 398.2688 398.6821 0.0651 -1.0000 -1.0000 1622252 1596716198.00 151.7155 60.0022 32.0000 1.9585 1.9602 398.4080 398.8218 0.0651 -1.0000 -1.0000 1622762 1596716198.10 151.7155 60.0022 32.0000 1.9563 1.9580 398.2245 398.6379 0.0652 -1.0000 -1.0000 1622832 1596716198.20 151.3916 60.0022 32.0000 1.9565 1.9581 397.8238 398.2381 0.0652 -1.0000 -1.0000 1622902 1596716198.30 151.3916 60.0022 32.0000 1.9573 1.9589 398.0008 398.4138 0.0652 -1.0000 -1.0000 1622962 1596716198.40 151.3916 60.0022 32.0000 1.9572 1.9588 398.2448 398.6580 0.0651 -1.0000 -1.0000 1623032 1596716198.50 151.3916 60.0022 32.0000 1.9575 1.9592 398.4628 398.8769 0.0653 -1.0000 -1.0000 1623432 1596716198.60 151.3916 60.0022 32.0000 1.9584 1.9600 398.3745 398.7893 0.0653 -1.0000 -1.0000 1623492 1596716198.70 151.3916 60.0022 32.0000 1.9596 1.9613 398.1724 398.5863 0.0652 -1.0000 -1.0000 1623562 1596716198.80 151.4187 60.0022 32.0000 1.9597 1.9614 397.7792 398.1921 0.0652 -1.0000 -1.0000 1623622 1596716198.90 151.4187 60.0022 32.0000 1.9589 1.9606 398.2626 398.6769 0.0653 -1.0000 -1.0000 1623692 1596716199.00 151.4187 60.0022 32.0000 1.9576 1.9592 398.4747 398.8898 0.0653 -1.0000 -1.0000 1623762 1596716199.10 151.4187 60.0022 32.0000 1.9576 1.9592 398.4588 398.8724 0.0651 -1.0000 -1.0000 1623852 1596716199.20 151.4187 60.0022 32.0000 1.9578 1.9594 398.3951 398.8087 0.0651 -1.0000 -1.0000 1623921 1596716199.30 151.4187 60.0022 32.0000 1.9597 1.9614 397.9704 398.3833 0.0651 -1.0000 -1.0000 1623991 1596716199.40 151.5635 60.0022 32.0000 1.9587 1.9604 398.2417 398.6553 0.0652 -1.0000 -1.0000 1624052 1596716199.50 151.5635 60.0022 32.0000 1.9581 1.9598 398.2862 398.6998 0.0652 -1.0000 -1.0000 1624121 1596716199.60 151.5635 60.0022 32.0000 1.9579 1.9596 398.4122 398.8266 0.0652 -1.0000 -1.0000 1624191 1596716199.70 151.5635 60.0022 32.0000 1.9587 1.9604 398.0729 398.4856 0.0651 -1.0000 -1.0000 1624261 1596716199.80 151.5635 60.0022 32.0000 1.9592 1.9609 397.9730 398.3850 0.0650 -1.0000 -1.0000 1624331 1596716199.90 151.4860 60.0021 32.0000 1.9590 1.9606 397.9584 398.3713 0.0651 -1.0000 -1.0000 1624391 1596716200.00 151.3569 60.0020 32.0000 1.9592 1.9609 398.4232 398.8368 0.0651 -1.0000 -1.0000 1624451 1596716200.10 151.3569 60.0020 32.0000 1.9575 1.9592 398.4732 398.8870 0.0652 -1.0000 -1.0000 1624651 1596716200.20 151.3569 60.0020 32.0000 1.9585 1.9602 398.3772 398.7922 0.0653 -1.0000 -1.0000 1624711 1596716200.30 151.3569 60.0020 32.0000 1.9603 1.9620 398.0239 398.4361 0.0651 -1.0000 -1.0000 1624771 1596716200.40 151.3569 60.0020 32.0000 1.9580 1.9597 398.2570 398.6708 0.0651 -1.0000 -1.0000 1624851 1596716200.50 151.3569 60.0020 32.0000 1.9594 1.9610 398.4281 398.8418 0.0652 -1.0000 -1.0000 1624911 1596716200.60 151.3569 60.0020 32.0000 1.9604 1.9620 398.2048 398.6180 0.0651 -1.0000 -1.0000 1625151 1596716200.70 151.3663 60.0020 32.0000 1.9611 1.9628 398.0945 398.5079 0.0652 -1.0000 -1.0000 1625221 1596716200.80 151.5053 60.0020 32.0000 1.9594 1.9611 398.5436 398.9584 0.0653 -1.0000 -1.0000 1625281 1596716200.90 151.5053 60.0020 32.0000 1.9589 1.9606 398.3395 398.7526 0.0651 -1.0000 -1.0000 1625361 1596716201.00 151.5053 60.0020 32.0000 1.9591 1.9608 397.9672 398.3800 0.0651 -1.0000 -1.0000 1625421 1596716201.10 151.5053 60.0020 32.0000 1.9601 1.9617 398.0134 398.4264 0.0651 -1.0000 -1.0000 1625621 1596716201.20 151.5053 60.0020 32.0000 1.9569 1.9586 398.4283 398.8422 0.0652 -1.0000 -1.0000 1625691 1596716201.30 151.5053 60.0020 32.0000 1.9576 1.9593 398.3391 398.7526 0.0651 -1.0000 -1.0000 1625751 1596716201.40 151.5053 60.0020 32.0000 1.9583 1.9599 398.3782 398.7908 0.0650 -1.0000 -1.0000 1625810 1596716201.50 151.5053 60.0020 32.0000 1.9583 1.9600 398.0213 398.4348 0.0652 -1.0000 -1.0000 1625891 1596716201.60 151.5053 60.0020 32.0000 1.9588 1.9605 398.1052 398.5188 0.0651 -1.0000 -1.0000 1626910 1596716201.70 151.7226 60.0020 32.0000 1.9588 1.9604 398.4784 398.8918 0.0651 -1.0000 -1.0000 1627040 1596716201.80 151.7226 60.0020 32.0000 1.9598 1.9615 398.3581 398.7741 0.0654 -1.0000 -1.0000 1627110 1596716201.90 151.7226 60.0020 32.0000 1.9585 1.9602 398.1476 398.5610 0.0651 -1.0000 -1.0000 1627180 1596716202.00 151.4560 60.0020 32.0000 1.9593 1.9609 397.9646 398.3778 0.0652 -1.0000 -1.0000 1627240 1596716202.10 151.4560 60.0020 32.0000 1.9587 1.9604 398.0550 398.4688 0.0652 -1.0000 -1.0000 1627310 1596716202.20 151.4560 60.0020 32.0000 1.9570 1.9587 398.3999 398.8140 0.0652 -1.0000 -1.0000 1627370 1596716202.30 151.4560 60.0020 32.0000 1.9585 1.9602 398.2199 398.6328 0.0650 -1.0000 -1.0000 1627440 1596716202.40 151.4560 60.0020 32.0000 1.9596 1.9612 398.1098 398.5226 0.0651 -1.0000 -1.0000 1627510 1596716202.50 151.4560 60.0020 32.0000 1.9594 1.9611 398.1549 398.5688 0.0652 -1.0000 -1.0000 1627570 1596716202.60 151.4600 60.0020 32.0000 1.9581 1.9598 398.4233 398.8373 0.0652 -1.0000 -1.0000 1627640 1596716202.70 151.4600 60.0020 32.0000 1.9601 1.9618 398.2228 398.6362 0.0652 -1.0000 -1.0000 1627710 1596716202.80 151.4600 60.0020 32.0000 1.9587 1.9604 398.0698 398.4831 0.0651 -1.0000 -1.0000 1627770 1596716202.90 151.4600 60.0020 32.0000 1.9574 1.9591 398.0144 398.4277 0.0651 -1.0000 -1.0000 1627850 1596716203.00 151.4600 60.0020 32.0000 1.9587 1.9603 398.4738 398.8875 0.0652 -1.0000 -1.0000 1627909 1596716203.10 151.5082 60.0020 32.0000 1.9579 1.9596 398.5126 398.9266 0.0652 -1.0000 -1.0000 1627970 1596716203.20 151.5341 60.0020 32.0000 1.9594 1.9611 398.5061 398.9202 0.0652 -1.0000 -1.0000 1628040 1596716203.30 151.5341 60.0020 32.0000 1.9605 1.9621 398.1543 398.5682 0.0652 -1.0000 -1.0000 1628109 1596716203.40 151.5125 60.0020 32.0000 1.9582 1.9598 398.2941 398.7075 0.0651 -1.0000 -1.0000 1628170 1596716203.50 151.5125 60.0020 32.0000 1.9597 1.9614 398.6234 399.0379 0.0653 -1.0000 -1.0000 1628249 1596716203.60 151.5125 60.0020 32.0000 1.9603 1.9620 398.3325 398.7466 0.0652 -1.0000 -1.0000 1628309 1596716203.70 151.5125 60.0020 32.0000 1.9592 1.9609 398.3072 398.7202 0.0650 -1.0000 -1.0000 1628369 1596716203.80 151.5125 60.0020 32.0000 1.9572 1.9589 398.3952 398.8088 0.0652 -1.0000 -1.0000 1628449 1596716203.90 151.5125 60.0020 32.0000 1.9584 1.9601 398.4152 398.8295 0.0652 -1.0000 -1.0000 1628509 1596716204.00 151.5125 60.0020 32.0000 1.9576 1.9592 398.1420 398.5547 0.0650 -1.0000 -1.0000 1628569 1596716204.10 151.5125 60.0020 32.0000 1.9591 1.9608 397.9486 398.3606 0.0651 -1.0000 -1.0000 1628639 1596716204.20 151.5125 60.0020 32.0000 1.9582 1.9598 398.1365 398.5498 0.0650 -1.0000 -1.0000 1628709 1596716204.30 151.5125 60.0020 32.0000 1.9571 1.9588 398.1921 398.6055 0.0652 -1.0000 -1.0000 1628769 1596716204.40 151.5125 60.0020 32.0000 1.9598 1.9615 398.3973 398.8109 0.0651 -1.0000 -1.0000 1628839 1596716204.50 151.5125 60.0020 32.0000 1.9611 1.9627 398.1595 398.5729 0.0652 -1.0000 -1.0000 1628899 1596716204.60 151.4943 60.0020 32.0000 1.9599 1.9616 398.0339 398.4468 0.0651 -1.0000 -1.0000 1628969 1596716204.70 151.4943 60.0020 32.0000 1.9596 1.9613 398.3948 398.8081 0.0650 -1.0000 -1.0000 1629169 1596716204.80 151.4943 60.0020 32.0000 1.9597 1.9614 398.1823 398.5958 0.0652 -1.0000 -1.0000 1629229 1596716204.90 151.4943 60.0020 32.0000 1.9586 1.9602 398.1935 398.6072 0.0651 -1.0000 -1.0000 1629309 1596716205.00 151.5557 60.0006 32.0000 1.9560 1.9576 398.3169 398.7301 0.0652 -1.0000 -1.0000 1629369 1596716205.10 151.5557 60.0006 32.0000 1.9587 1.9603 398.1945 398.6090 0.0653 -1.0000 -1.0000 1629429 1596716205.20 151.5557 60.0006 32.0000 1.9609 1.9626 398.1314 398.5453 0.0651 -1.0000 -1.0000 1629669 1596716205.30 151.5557 60.0006 32.0000 1.9598 1.9615 398.1499 398.5614 0.0649 -1.0000 -1.0000 1629728 1596716205.40 151.5557 60.0006 32.0000 1.9584 1.9600 398.2547 398.6687 0.0652 -1.0000 -1.0000 1629789 1596716205.50 151.5557 60.0006 32.0000 1.9559 1.9576 398.4576 398.8706 0.0650 -1.0000 -1.0000 1629868 1596716205.60 151.3140 60.0006 32.0000 1.9572 1.9589 398.4436 398.8575 0.0652 -1.0000 -1.0000 1629929 1596716205.70 151.3140 60.0006 32.0000 1.9582 1.9599 398.3611 398.7755 0.0653 -1.0000 -1.0000 1631068 1596716205.80 151.3140 60.0006 32.0000 1.9598 1.9615 398.1756 398.5897 0.0652 -1.0000 -1.0000 1631138 1596716205.90 151.3140 60.0006 32.0000 1.9589 1.9606 398.3062 398.7201 0.0652 -1.0000 -1.0000 1631208 1596716206.00 151.3140 60.0006 32.0000 1.9572 1.9589 398.4372 398.8504 0.0651 -1.0000 -1.0000 1631268 1596716206.10 151.3400 60.0006 32.0000 1.9572 1.9589 398.4471 398.8608 0.0651 -1.0000 -1.0000 1631338 1596716206.20 151.4224 60.0006 32.0000 1.9574 1.9591 398.3300 398.7424 0.0650 -1.0000 -1.0000 1631408 1596716206.30 151.4224 60.0006 32.0000 1.9580 1.9597 397.9917 398.4053 0.0651 -1.0000 -1.0000 1631468 1596716206.40 151.4224 60.0006 32.0000 1.9576 1.9592 398.3413 398.7540 0.0651 -1.0000 -1.0000 1631538 1596716206.50 151.4224 60.0006 32.0000 1.9571 1.9587 398.4229 398.8368 0.0651 -1.0000 -1.0000 1631598 1596716206.60 151.4224 60.0006 32.0000 1.9590 1.9606 398.5301 398.9435 0.0651 -1.0000 -1.0000 1631667 1596716206.70 151.3021 60.0006 32.0000 1.9581 1.9597 398.0407 398.4544 0.0652 -1.0000 -1.0000 1631737 1596716206.80 151.3021 60.0006 32.0000 1.9596 1.9613 398.2051 398.6191 0.0651 -1.0000 -1.0000 1631797 1596716206.90 151.3021 60.0006 32.0000 1.9586 1.9603 398.3901 398.8030 0.0651 -1.0000 -1.0000 1631867 1596716207.00 151.3021 60.0006 32.0000 1.9575 1.9592 398.2781 398.6913 0.0651 -1.0000 -1.0000 1631937 1596716207.10 151.3021 60.0006 32.0000 1.9590 1.9606 398.1866 398.5983 0.0649 -1.0000 -1.0000 1631997 1596716207.20 151.5305 60.0006 32.0000 1.9597 1.9614 397.9738 398.3863 0.0650 -1.0000 -1.0000 1632067 1596716207.30 151.5924 60.0006 32.0000 1.9593 1.9610 398.1634 398.5772 0.0652 -1.0000 -1.0000 1632397 1596716207.40 151.3408 60.0006 32.0000 1.9573 1.9590 398.6209 399.0342 0.0651 -1.0000 -1.0000 1632457 1596716207.50 151.3408 60.0006 32.0000 1.9579 1.9596 398.5235 398.9372 0.0651 -1.0000 -1.0000 1632527 1596716207.60 151.3408 60.0006 32.0000 1.9581 1.9598 398.3457 398.7593 0.0651 -1.0000 -1.0000 1632587 1596716207.70 151.3408 60.0006 32.0000 1.9598 1.9615 398.1861 398.5993 0.0651 -1.0000 -1.0000 1632657 1596716207.80 151.3408 60.0006 32.0000 1.9581 1.9598 398.5065 398.9205 0.0652 -1.0000 -1.0000 1632727 1596716207.90 151.3408 60.0006 32.0000 1.9582 1.9598 398.4744 398.8882 0.0651 -1.0000 -1.0000 1632787 1596716208.00 151.3408 60.0006 32.0000 1.9585 1.9601 398.3170 398.7304 0.0651 -1.0000 -1.0000 1632857 1596716208.10 151.3408 60.0006 32.0000 1.9589 1.9606 398.2883 398.7019 0.0652 -1.0000 -1.0000 1632927 1596716208.20 151.3408 60.0006 32.0000 1.9579 1.9596 398.4896 398.9023 0.0650 -1.0000 -1.0000 1632987 1596716208.30 151.3408 60.0006 32.0000 1.9571 1.9587 398.6144 399.0284 0.0652 -1.0000 -1.0000 1633247 1596716208.40 151.3600 60.0006 32.0000 1.9564 1.9581 398.5088 398.9224 0.0651 -1.0000 -1.0000 1633317 1596716208.50 151.4091 60.0006 32.0000 1.9587 1.9603 398.0228 398.4358 0.0651 -1.0000 -1.0000 1633387 1596716208.60 151.4091 60.0006 32.0000 1.9601 1.9618 398.0367 398.4496 0.0650 -1.0000 -1.0000 1633447 1596716208.70 151.4091 60.0006 32.0000 1.9600 1.9616 398.1851 398.5971 0.0650 -1.0000 -1.0000 1633517 1596716208.80 151.4091 60.0006 32.0000 1.9582 1.9599 398.3965 398.8094 0.0650 -1.0000 -1.0000 1633687 1596716208.90 151.4091 60.0006 32.0000 1.9572 1.9589 398.6044 399.0177 0.0651 -1.0000 -1.0000 1633756 1596716209.00 151.4091 60.0006 32.0000 1.9586 1.9603 398.3716 398.7857 0.0652 -1.0000 -1.0000 1633816 1596716209.10 151.4091 60.0006 32.0000 1.9595 1.9612 398.0998 398.5136 0.0652 -1.0000 -1.0000 1633906 1596716209.20 151.4091 60.0006 32.0000 1.9589 1.9606 398.3822 398.7957 0.0652 -1.0000 -1.0000 1633986 1596716209.30 151.4091 60.0006 32.0000 1.9592 1.9609 398.5420 398.9561 0.0652 -1.0000 -1.0000 1634046 1596716209.40 151.4091 60.0006 32.0000 1.9570 1.9586 398.3769 398.7896 0.0650 -1.0000 -1.0000 1634106 1596716209.50 151.4091 60.0006 32.0000 1.9593 1.9610 398.1251 398.5398 0.0653 -1.0000 -1.0000 1634176 1596716209.60 151.5024 60.0005 32.0000 1.9584 1.9601 398.1146 398.5277 0.0651 -1.0000 -1.0000 1634246 1596716209.70 151.5024 60.0005 32.0000 1.9577 1.9593 398.4236 398.8358 0.0649 -1.0000 -1.0000 1634306 1596716209.80 151.5024 60.0005 32.0000 1.9573 1.9590 398.4628 398.8761 0.0652 -1.0000 -1.0000 1634466 1596716209.90 151.5173 60.0005 32.0000 1.9568 1.9585 398.5199 398.9341 0.0652 -1.0000 -1.0000 1634526 1596716210.00 151.2364 60.0005 32.0000 1.9583 1.9600 398.2311 398.6441 0.0651 -1.0000 -1.0000 1634586 1596716210.10 151.2364 60.0005 32.0000 1.9598 1.9615 398.1134 398.5260 0.0650 -1.0000 -1.0000 1634666 1596716210.20 151.2364 60.0005 32.0000 1.9603 1.9620 398.0672 398.4800 0.0651 -1.0000 -1.0000 1634726 1596716210.30 151.2364 60.0005 32.0000 1.9586 1.9603 398.7210 399.1346 0.0651 -1.0000 -1.0000 1634786 1596716210.40 151.2364 60.0005 32.0000 1.9590 1.9607 398.6003 399.0135 0.0650 -1.0000 -1.0000 1634856 1596716210.50 151.2364 60.0005 32.0000 1.9592 1.9609 398.4088 398.8217 0.0651 -1.0000 -1.0000 1634926 1596716210.60 151.2364 60.0005 32.0000 1.9577 1.9594 398.0658 398.4785 0.0649 -1.0000 -1.0000 1634986 1596716210.70 151.2558 60.0005 32.0000 1.9576 1.9593 398.2146 398.6261 0.0649 -1.0000 -1.0000 1635096 1596716210.80 151.6607 60.0005 32.0000 1.9581 1.9598 398.4761 398.8910 0.0653 -1.0000 -1.0000 1635366 1596716210.90 151.6607 60.0005 32.0000 1.9577 1.9594 398.4806 398.8954 0.0653 -1.0000 -1.0000 1635446 1596716211.00 151.6607 60.0005 32.0000 1.9587 1.9604 398.2144 398.6287 0.0652 -1.0000 -1.0000 1635506 1596716211.10 151.6607 60.0005 32.0000 1.9605 1.9622 397.8722 398.2852 0.0652 -1.0000 -1.0000 1635566 1596716211.20 151.6607 60.0005 32.0000 1.9590 1.9607 398.1933 398.6069 0.0651 -1.0000 -1.0000 1635646 1596716211.30 151.6607 60.0005 32.0000 1.9579 1.9596 398.3221 398.7337 0.0649 -1.0000 -1.0000 1635925 1596716211.40 151.6607 60.0005 32.0000 1.9582 1.9599 398.3415 398.7557 0.0653 -1.0000 -1.0000 1635995 1596716211.50 151.4695 60.0005 32.0000 1.9591 1.9608 398.0172 398.4313 0.0653 -1.0000 -1.0000 1636065 1596716211.60 151.4695 60.0005 32.0000 1.9602 1.9619 398.0541 398.4662 0.0650 -1.0000 -1.0000 1636135 1596716211.70 151.4695 60.0005 32.0000 1.9587 1.9603 398.3838 398.7971 0.0651 -1.0000 -1.0000 1636195 1596716211.80 151.4695 60.0005 32.0000 1.9578 1.9595 398.5834 398.9973 0.0651 -1.0000 -1.0000 1636415 1596716211.90 151.4695 60.0005 32.0000 1.9581 1.9598 398.5616 398.9755 0.0651 -1.0000 -1.0000 1636475 1596716212.00 151.4695 60.0005 32.0000 1.9597 1.9613 398.2519 398.6648 0.0650 -1.0000 -1.0000 1636535 1596716212.10 151.4695 60.0005 32.0000 1.9607 1.9624 398.1725 398.5868 0.0653 -1.0000 -1.0000 1636605 1596716212.20 151.5576 60.0005 32.0000 1.9586 1.9602 398.4388 398.8520 0.0651 -1.0000 -1.0000 1636675 1596716212.30 151.8102 60.0005 32.0000 1.9596 1.9613 398.7016 399.1162 0.0653 -1.0000 -1.0000 1636735 1596716212.40 151.8102 60.0005 32.0000 1.9615 1.9632 398.5007 398.9139 0.0651 -1.0000 -1.0000 1637385 1596716212.50 151.7391 60.0005 32.0000 1.9609 1.9626 398.2181 398.6314 0.0651 -1.0000 -1.0000 1637445 1596716212.60 151.4902 60.0005 32.0000 1.9579 1.9596 398.5269 398.9406 0.0652 -1.0000 -1.0000 1637505 1596716212.70 151.4902 60.0005 32.0000 1.9585 1.9602 398.5174 398.9320 0.0652 -1.0000 -1.0000 1637585 1596716212.80 151.4902 60.0005 32.0000 1.9596 1.9613 398.3800 398.7937 0.0652 -1.0000 -1.0000 1637644 1596716212.90 151.4902 60.0005 32.0000 1.9598 1.9615 398.0846 398.4978 0.0650 -1.0000 -1.0000 1637724 1596716213.00 151.4902 60.0005 32.0000 1.9589 1.9606 398.1325 398.5458 0.0652 -1.0000 -1.0000 1637784 1596716213.10 151.4902 60.0005 32.0000 1.9581 1.9598 398.4418 398.8561 0.0653 -1.0000 -1.0000 1637845 1596716213.20 151.4902 60.0005 32.0000 1.9570 1.9586 398.4955 398.9094 0.0651 -1.0000 -1.0000 1637925 1596716213.30 151.5122 60.0005 32.0000 1.9588 1.9605 398.3684 398.7820 0.0652 -1.0000 -1.0000 1637984 1596716213.40 151.5727 60.0005 32.0000 1.9595 1.9612 398.1750 398.5887 0.0651 -1.0000 -1.0000 1638114 1596716213.50 151.5727 60.0005 32.0000 1.9590 1.9607 398.1013 398.5151 0.0652 -1.0000 -1.0000 1638184 1596716213.60 151.5727 60.0005 32.0000 1.9582 1.9599 398.5043 398.9184 0.0652 -1.0000 -1.0000 1638244 1596716213.70 151.5727 60.0005 32.0000 1.9581 1.9598 398.3272 398.7406 0.0650 -1.0000 -1.0000 1638304 1596716213.80 151.4058 60.0005 32.0000 1.9598 1.9615 398.2502 398.6636 0.0651 -1.0000 -1.0000 1638384 1596716213.90 151.4058 60.0005 32.0000 1.9606 1.9622 398.0936 398.5067 0.0651 -1.0000 -1.0000 1639014 1596716214.00 151.4058 60.0005 32.0000 1.9584 1.9600 398.5146 398.9276 0.0650 -1.0000 -1.0000 1639094 1596716214.10 151.4058 60.0005 32.0000 1.9589 1.9606 398.5597 398.9737 0.0651 -1.0000 -1.0000 1639174 1596716214.20 151.4058 60.0005 32.0000 1.9589 1.9605 398.2794 398.6920 0.0650 -1.0000 -1.0000 1639234 1596716214.30 151.4058 60.0005 32.0000 1.9588 1.9605 397.9918 398.4048 0.0652 -1.0000 -1.0000 1639294 1596716214.40 151.4058 60.0005 32.0000 1.9582 1.9599 398.4007 398.8143 0.0651 -1.0000 -1.0000 1639374 1596716214.50 151.4058 60.0005 32.0000 1.9566 1.9583 398.6206 399.0346 0.0652 -1.0000 -1.0000 1639434 1596716214.60 151.4058 60.0005 32.0000 1.9592 1.9609 398.3934 398.8066 0.0651 -1.0000 -1.0000 1639494 1596716214.70 151.4058 60.0005 32.0000 1.9598 1.9615 398.2485 398.6623 0.0652 -1.0000 -1.0000 1639564 1596716214.80 151.4058 60.0005 32.0000 1.9589 1.9606 398.4818 398.8959 0.0652 -1.0000 -1.0000 1639634 1596716214.90 151.4058 60.0005 32.0000 1.9581 1.9598 398.6274 399.0420 0.0653 -1.0000 -1.0000 1639704 1596716215.00 151.4992 59.9998 32.0000 1.9588 1.9605 398.1961 398.6087 0.0651 -1.0000 -1.0000 1639764 1596716215.10 151.4992 59.9998 32.0000 1.9605 1.9621 398.0635 398.4765 0.0650 -1.0000 -1.0000 1639834 1596716215.20 151.4992 59.9998 32.0000 1.9588 1.9605 398.3645 398.7779 0.0652 -1.0000 -1.0000 1639904 1596716215.30 151.4992 59.9998 32.0000 1.9574 1.9591 398.5440 398.9580 0.0651 -1.0000 -1.0000 1639964 1596716215.40 151.4992 59.9998 32.0000 1.9608 1.9625 398.2446 398.6578 0.0652 -1.0000 -1.0000 1640024 1596716215.50 151.4963 59.9998 32.0000 1.9617 1.9634 398.0567 398.4704 0.0652 -1.0000 -1.0000 1640103 1596716215.60 151.4908 59.9998 32.0000 1.9594 1.9611 398.2139 398.6270 0.0652 -1.0000 -1.0000 1640183 1596716215.70 151.4908 59.9998 32.0000 1.9567 1.9584 398.4968 398.9101 0.0650 -1.0000 -1.0000 1640254 1596716215.80 151.4908 59.9998 32.0000 1.9573 1.9590 398.3451 398.7588 0.0652 -1.0000 -1.0000 1640323 1596716215.90 151.4908 59.9998 32.0000 1.9583 1.9600 398.0372 398.4506 0.0652 -1.0000 -1.0000 1640383 1596716216.00 151.4908 59.9998 32.0000 1.9593 1.9610 397.9349 398.3485 0.0652 -1.0000 -1.0000 1640453 1596716216.10 151.4908 59.9998 32.0000 1.9578 1.9595 398.1885 398.6020 0.0651 -1.0000 -1.0000 1640523 1596716216.20 151.4908 59.9998 32.0000 1.9574 1.9591 398.5090 398.9226 0.0652 -1.0000 -1.0000 1640583 1596716216.30 151.4908 59.9998 32.0000 1.9577 1.9593 398.4974 398.9103 0.0650 -1.0000 -1.0000 1640653 1596716216.40 151.4908 59.9998 32.0000 1.9589 1.9606 398.3645 398.7782 0.0652 -1.0000 -1.0000 1640723 1596716216.50 151.4908 59.9998 32.0000 1.9598 1.9615 398.0191 398.4319 0.0650 -1.0000 -1.0000 1640953 1596716216.60 151.4921 59.9998 32.0000 1.9590 1.9606 398.0164 398.4302 0.0652 -1.0000 -1.0000 1641013 1596716216.70 151.5003 59.9998 32.0000 1.9570 1.9587 398.4319 398.8448 0.0650 -1.0000 -1.0000 1641083 1596716216.80 151.5003 59.9998 32.0000 1.9579 1.9596 398.4682 398.8825 0.0652 -1.0000 -1.0000 1641153 1596716216.90 151.5003 59.9998 32.0000 1.9602 1.9619 397.9687 398.3802 0.0650 -1.0000 -1.0000 1641223 1596716217.00 151.5003 59.9998 32.0000 1.9591 1.9607 398.2017 398.6158 0.0653 -1.0000 -1.0000 1641703 1596716217.10 151.5003 59.9998 32.0000 1.9572 1.9589 398.4047 398.8174 0.0649 -1.0000 -1.0000 1641763 1596716217.20 151.6396 59.9998 32.0000 1.9575 1.9592 398.5255 398.9380 0.0650 -1.0000 -1.0000 1641833 1596716217.30 151.6396 59.9998 32.0000 1.9600 1.9617 398.2503 398.6630 0.0650 -1.0000 -1.0000 1641903 1596716217.40 151.6396 59.9998 32.0000 1.9595 1.9612 397.8359 398.2482 0.0650 -1.0000 -1.0000 1641963 1596716217.50 151.6396 59.9998 32.0000 1.9607 1.9624 398.1082 398.5210 0.0650 -1.0000 -1.0000 1642173 1596716217.60 151.6396 59.9998 32.0000 1.9578 1.9594 398.3837 398.7965 0.0650 -1.0000 -1.0000 1642233 1596716217.70 151.6396 59.9998 32.0000 1.9580 1.9597 398.6887 399.1025 0.0652 -1.0000 -1.0000 1642293 1596716217.80 151.6396 59.9998 32.0000 1.9589 1.9606 398.2831 398.6970 0.0651 -1.0000 -1.0000 1642363 1596716217.90 151.6396 59.9998 32.0000 1.9588 1.9604 398.1229 398.5354 0.0650 -1.0000 -1.0000 1642432 1596716218.00 151.3315 59.9998 32.0000 1.9571 1.9588 398.3992 398.8123 0.0651 -1.0000 -1.0000 1642732 1596716218.10 151.3315 59.9998 32.0000 1.9585 1.9601 398.1987 398.6108 0.0649 -1.0000 -1.0000 1642802 1596716218.20 151.3315 59.9998 32.0000 1.9596 1.9612 398.0937 398.5073 0.0653 -1.0000 -1.0000 1642872 1596716218.30 151.5093 59.9998 32.0000 1.9613 1.9630 398.0786 398.4918 0.0651 -1.0000 -1.0000 1642932 1596716218.40 151.5732 59.9998 32.0000 1.9583 1.9600 398.6588 399.0716 0.0650 -1.0000 -1.0000 1643012 1596716218.50 151.5732 59.9998 32.0000 1.9587 1.9604 398.4124 398.8259 0.0652 -1.0000 -1.0000 1643462 1596716218.60 151.5732 59.9998 32.0000 1.9582 1.9599 398.0580 398.4719 0.0653 -1.0000 -1.0000 1643522 1596716218.70 151.5732 59.9998 32.0000 1.9594 1.9611 398.1361 398.5493 0.0650 -1.0000 -1.0000 1643592 1596716218.80 151.5732 59.9998 32.0000 1.9587 1.9604 398.6134 399.0261 0.0650 -1.0000 -1.0000 1643662 1596716218.90 151.4772 59.9998 32.0000 1.9580 1.9597 398.4554 398.8700 0.0652 -1.0000 -1.0000 1643732 1596716219.00 151.4772 59.9998 32.0000 1.9601 1.9617 398.3490 398.7624 0.0651 -1.0000 -1.0000 1643882 1596716219.10 151.4772 59.9998 32.0000 1.9594 1.9610 398.4299 398.8437 0.0651 -1.0000 -1.0000 1643952 1596716219.20 151.4772 59.9998 32.0000 1.9584 1.9601 398.5447 398.9572 0.0649 -1.0000 -1.0000 1644022 1596716219.30 151.4772 59.9998 32.0000 1.9580 1.9596 398.5309 398.9443 0.0652 -1.0000 -1.0000 1644082 1596716219.40 151.4594 59.9998 32.0000 1.9584 1.9601 398.3203 398.7344 0.0652 -1.0000 -1.0000 1644142 1596716219.50 151.4445 59.9998 32.0000 1.9598 1.9615 398.0432 398.4568 0.0651 -1.0000 -1.0000 1644391 1596716219.60 151.4445 59.9998 32.0000 1.9580 1.9596 398.2015 398.6140 0.0650 -1.0000 -1.0000 1644451 1596716219.70 151.4445 59.9998 32.0000 1.9562 1.9578 398.4275 398.8406 0.0651 -1.0000 -1.0000 1644521 1596716219.80 151.4445 59.9998 32.0000 1.9570 1.9587 398.3797 398.7928 0.0650 -1.0000 -1.0000 1644591 1596716219.90 151.4445 59.9998 32.0000 1.9588 1.9605 398.2449 398.6588 0.0652 -1.0000 -1.0000 1644651 1596716220.00 151.4484 60.0007 32.0000 1.9600 1.9617 398.1433 398.5567 0.0651 -1.0000 -1.0000 1644711 1596716220.10 151.4484 60.0007 32.0000 1.9596 1.9613 397.9268 398.3391 0.0650 -1.0000 -1.0000 1644781 1596716220.20 151.4484 60.0007 32.0000 1.9575 1.9591 398.4063 398.8187 0.0650 -1.0000 -1.0000 1644851 1596716220.30 151.4484 60.0007 32.0000 1.9586 1.9603 398.4229 398.8374 0.0653 -1.0000 -1.0000 1644911 1596716220.40 151.4484 60.0007 32.0000 1.9602 1.9619 398.0935 398.5076 0.0652 -1.0000 -1.0000 1644991 1596716220.50 151.4484 60.0007 32.0000 1.9598 1.9614 398.0744 398.4881 0.0651 -1.0000 -1.0000 1645051 1596716220.60 151.4548 60.0007 32.0000 1.9575 1.9592 398.5075 398.9197 0.0650 -1.0000 -1.0000 1645141 1596716220.70 151.5442 60.0007 32.0000 1.9572 1.9589 398.5452 398.9593 0.0652 -1.0000 -1.0000 1645211 1596716220.80 151.5442 60.0007 32.0000 1.9595 1.9611 398.5079 398.9206 0.0650 -1.0000 -1.0000 1645281 1596716220.90 151.5442 60.0007 32.0000 1.9594 1.9611 398.2187 398.6320 0.0651 -1.0000 -1.0000 1645351 1596716221.00 151.5442 60.0007 32.0000 1.9581 1.9598 398.1643 398.5776 0.0651 -1.0000 -1.0000 1645411 1596716221.10 151.5442 60.0007 32.0000 1.9581 1.9598 398.5502 398.9635 0.0651 -1.0000 -1.0000 1645731 1596716221.20 151.5650 60.0007 32.0000 1.9588 1.9604 398.4940 398.9080 0.0651 -1.0000 -1.0000 1645801 1596716221.30 151.5650 60.0007 32.0000 1.9592 1.9609 398.1471 398.5598 0.0650 -1.0000 -1.0000 1645871 1596716221.40 151.5650 60.0007 32.0000 1.9591 1.9608 398.5160 398.9289 0.0651 -1.0000 -1.0000 1645931 1596716221.50 151.5650 60.0007 32.0000 1.9578 1.9595 398.4794 398.8931 0.0651 -1.0000 -1.0000 1646001 1596716221.60 151.5650 60.0007 32.0000 1.9593 1.9610 398.4282 398.8419 0.0652 -1.0000 -1.0000 1646231 1596716221.70 151.5684 60.0007 32.0000 1.9604 1.9621 398.0514 398.4647 0.0650 -1.0000 -1.0000 1646301 1596716221.80 151.5728 60.0007 32.0000 1.9597 1.9614 398.2420 398.6544 0.0650 -1.0000 -1.0000 1646371 1596716221.90 151.5728 60.0007 32.0000 1.9574 1.9591 398.4691 398.8820 0.0651 -1.0000 -1.0000 1646430 1596716222.00 151.5728 60.0007 32.0000 1.9594 1.9611 398.4223 398.8361 0.0651 -1.0000 -1.0000 1646490 1596716222.10 151.5728 60.0007 32.0000 1.9587 1.9604 398.2921 398.7064 0.0654 -1.0000 -1.0000 1646810 1596716222.20 151.5728 60.0007 32.0000 1.9588 1.9605 397.9900 398.4047 0.0652 -1.0000 -1.0000 1646870 1596716222.30 151.5728 60.0007 32.0000 1.9601 1.9617 397.9740 398.3862 0.0650 -1.0000 -1.0000 1646930 1596716222.40 151.6510 60.0007 32.0000 1.9593 1.9610 398.2593 398.6720 0.0650 -1.0000 -1.0000 1647010 1596716222.50 151.6510 60.0007 32.0000 1.9593 1.9610 398.3595 398.7724 0.0651 -1.0000 -1.0000 1647070 1596716222.60 151.6510 60.0007 32.0000 1.9589 1.9606 398.1425 398.5559 0.0651 -1.0000 -1.0000 1647710 1596716222.70 151.6510 60.0007 32.0000 1.9602 1.9619 398.0573 398.4699 0.0650 -1.0000 -1.0000 1647780 1596716222.80 151.6510 60.0007 32.0000 1.9607 1.9624 398.2622 398.6752 0.0651 -1.0000 -1.0000 1647850 1596716222.90 151.6407 60.0007 32.0000 1.9574 1.9591 398.3785 398.7917 0.0650 -1.0000 -1.0000 1647930 1596716223.00 151.5659 60.0007 32.0000 1.9583 1.9599 398.3067 398.7198 0.0651 -1.0000 -1.0000 1647990 1596716223.10 151.5659 60.0007 32.0000 1.9585 1.9602 398.1994 398.6122 0.0650 -1.0000 -1.0000 1648050 1596716223.20 151.5659 60.0007 32.0000 1.9591 1.9608 398.2654 398.6790 0.0652 -1.0000 -1.0000 1648130 1596716223.30 151.5659 60.0007 32.0000 1.9572 1.9588 398.4386 398.8513 0.0650 -1.0000 -1.0000 1648190 1596716223.40 151.5659 60.0007 32.0000 1.9564 1.9581 398.4226 398.8354 0.0650 -1.0000 -1.0000 1648250 1596716223.50 151.3814 60.0007 32.0000 1.9579 1.9596 398.0478 398.4619 0.0654 -1.0000 -1.0000 1648330 1596716223.60 151.3814 60.0007 32.0000 1.9583 1.9599 398.0595 398.4748 0.0654 -1.0000 -1.0000 1648480 1596716223.70 151.3814 60.0007 32.0000 1.9587 1.9604 398.2621 398.6760 0.0652 -1.0000 -1.0000 1648540 1596716223.80 151.3814 60.0007 32.0000 1.9576 1.9593 398.3326 398.7465 0.0652 -1.0000 -1.0000 1648610 1596716223.90 151.3814 60.0007 32.0000 1.9573 1.9590 398.2654 398.6791 0.0652 -1.0000 -1.0000 1648680 1596716224.00 151.3814 60.0007 32.0000 1.9599 1.9616 397.9396 398.3530 0.0651 -1.0000 -1.0000 1648740 1596716224.10 151.2954 60.0010 32.0000 1.9607 1.9623 398.0742 398.4864 0.0650 -1.0000 -1.0000 1648820 1596716224.20 151.2954 60.0010 32.0000 1.9561 1.9578 398.2677 398.6810 0.0651 -1.0000 -1.0000 1648960 1596716224.30 151.2954 60.0010 32.0000 1.9578 1.9595 398.4789 398.8926 0.0651 -1.0000 -1.0000 1649030 1596716224.40 151.2954 60.0010 32.0000 1.9580 1.9597 398.3558 398.7694 0.0651 -1.0000 -1.0000 1649099 1596716224.50 151.2954 60.0010 32.0000 1.9602 1.9618 398.1332 398.5464 0.0651 -1.0000 -1.0000 1649160 1596716224.60 151.2954 60.0010 32.0000 1.9592 1.9608 398.3351 398.7481 0.0650 -1.0000 -1.0000 1649219 1596716224.70 151.2954 60.0010 32.0000 1.9574 1.9590 398.3755 398.7884 0.0651 -1.0000 -1.0000 1649299 1596716224.80 151.2954 60.0010 32.0000 1.9585 1.9602 398.3201 398.7331 0.0650 -1.0000 -1.0000 1649359 1596716224.90 151.2954 60.0010 32.0000 1.9590 1.9606 398.0735 398.4866 0.0651 -1.0000 -1.0000 1649429 1596716225.00 151.2954 60.0010 32.0000 1.9595 1.9612 397.9058 398.3180 0.0651 -1.0000 -1.0000 1649499 1596716225.10 151.2954 60.0010 32.0000 1.9589 1.9606 398.1724 398.5854 0.0650 -1.0000 -1.0000 1649559 1596716225.20 151.3695 60.0010 32.0000 1.9584 1.9601 398.4210 398.8336 0.0650 -1.0000 -1.0000 1650249 1596716225.30 151.7250 60.0010 32.0000 1.9589 1.9605 398.3819 398.7948 0.0650 -1.0000 -1.0000 1650319 1596716225.40 151.7250 60.0010 32.0000 1.9597 1.9614 398.1469 398.5598 0.0651 -1.0000 -1.0000 1650379 1596716225.50 151.7250 60.0010 32.0000 1.9596 1.9613 398.0368 398.4506 0.0653 -1.0000 -1.0000 1650449 1596716225.60 151.7250 60.0010 32.0000 1.9611 1.9628 398.1173 398.5315 0.0653 -1.0000 -1.0000 1650509 1596716225.70 151.7250 60.0010 32.0000 1.9599 1.9616 398.4512 398.8659 0.0653 -1.0000 -1.0000 1650579 1596716225.80 151.5219 60.0010 32.0000 1.9602 1.9619 398.3513 398.7645 0.0651 -1.0000 -1.0000 1650649 1596716225.90 151.5219 60.0010 32.0000 1.9602 1.9618 398.1007 398.5138 0.0651 -1.0000 -1.0000 1650709 1596716226.00 151.5219 60.0010 32.0000 1.9600 1.9617 397.9807 398.3945 0.0652 -1.0000 -1.0000 1650769 1596716226.10 151.5219 60.0010 32.0000 1.9600 1.9616 398.3487 398.7620 0.0650 -1.0000 -1.0000 1650849 1596716226.20 151.5219 60.0010 32.0000 1.9579 1.9596 398.4888 398.9017 0.0651 -1.0000 -1.0000 1650909 1596716226.30 151.5219 60.0010 32.0000 1.9593 1.9609 398.4533 398.8674 0.0652 -1.0000 -1.0000 1650969 1596716226.40 151.5050 60.0010 32.0000 1.9618 1.9634 398.2397 398.6538 0.0653 -1.0000 -1.0000 1651039 1596716226.50 151.5050 60.0010 32.0000 1.9602 1.9619 398.1492 398.5616 0.0650 -1.0000 -1.0000 1651109 1596716226.60 151.5050 60.0010 32.0000 1.9594 1.9611 398.1012 398.5138 0.0651 -1.0000 -1.0000 1651169 1596716226.70 151.5050 60.0010 32.0000 1.9578 1.9595 398.3996 398.8127 0.0650 -1.0000 -1.0000 1651459 1596716226.80 151.5050 60.0010 32.0000 1.9583 1.9599 398.2531 398.6654 0.0650 -1.0000 -1.0000 1651529 1596716226.90 151.5050 60.0010 32.0000 1.9597 1.9614 398.0077 398.4210 0.0651 -1.0000 -1.0000 1651598 1596716227.00 151.5050 60.0010 32.0000 1.9589 1.9606 398.0663 398.4776 0.0648 -1.0000 -1.0000 1651658 1596716227.10 151.5050 60.0010 32.0000 1.9581 1.9598 398.2928 398.7052 0.0650 -1.0000 -1.0000 1651718 1596716227.20 151.5050 60.0010 32.0000 1.9575 1.9592 398.4781 398.8920 0.0653 -1.0000 -1.0000 1652168 1596716227.30 151.5050 60.0010 32.0000 1.9591 1.9608 398.4353 398.8488 0.0651 -1.0000 -1.0000 1652238 1596716227.40 151.5050 60.0010 32.0000 1.9605 1.9621 398.2233 398.6368 0.0651 -1.0000 -1.0000 1652298 1596716227.50 151.5155 60.0010 32.0000 1.9592 1.9609 398.0280 398.4421 0.0653 -1.0000 -1.0000 1652368 1596716227.60 151.5227 60.0010 32.0000 1.9590 1.9607 398.4870 398.8994 0.0650 -1.0000 -1.0000 1652438 1596716227.70 151.5227 60.0010 32.0000 1.9592 1.9609 398.5316 398.9448 0.0650 -1.0000 -1.0000 1652498 1596716227.80 151.5227 60.0010 32.0000 1.9582 1.9598 398.6627 399.0772 0.0652 -1.0000 -1.0000 1652628 1596716227.90 151.5227 60.0010 32.0000 1.9582 1.9599 398.0550 398.4686 0.0652 -1.0000 -1.0000 1652698 1596716228.00 151.5227 60.0010 32.0000 1.9587 1.9604 398.2905 398.7040 0.0651 -1.0000 -1.0000 1652758 1596716228.10 151.4951 60.0010 32.0000 1.9573 1.9590 398.4460 398.8596 0.0650 -1.0000 -1.0000 1652828 1596716228.20 151.4951 60.0010 32.0000 1.9583 1.9600 398.4867 398.8987 0.0650 -1.0000 -1.0000 1652888 1596716228.30 151.4951 60.0010 32.0000 1.9588 1.9605 398.1354 398.5482 0.0650 -1.0000 -1.0000 1653128 1596716228.40 151.4951 60.0010 32.0000 1.9592 1.9609 398.1554 398.5685 0.0651 -1.0000 -1.0000 1653198 1596716228.50 151.4951 60.0010 32.0000 1.9590 1.9607 398.1177 398.5308 0.0650 -1.0000 -1.0000 1653268 1596716228.60 151.4951 60.0010 32.0000 1.9580 1.9597 398.5253 398.9390 0.0652 -1.0000 -1.0000 1653328 1596716228.70 151.4484 60.0010 32.0000 1.9585 1.9602 398.4330 398.8472 0.0652 -1.0000 -1.0000 1653397 1596716228.80 151.4226 60.0010 32.0000 1.9603 1.9620 398.3908 398.8045 0.0652 -1.0000 -1.0000 1653467 1596716228.90 151.4226 60.0010 32.0000 1.9597 1.9613 398.0470 398.4597 0.0650 -1.0000 -1.0000 1653538 1596716229.00 151.4226 60.0010 32.0000 1.9585 1.9601 398.5367 398.9501 0.0652 -1.0000 -1.0000 1653597 1596716229.10 151.4226 60.0010 32.0000 1.9579 1.9596 398.4644 398.8785 0.0651 -1.0000 -1.0000 1653657 1596716229.20 151.4226 60.0010 32.0000 1.9579 1.9596 398.2704 398.6837 0.0651 -1.0000 -1.0000 1653737 1596716229.30 151.6097 60.0010 32.0000 1.9597 1.9614 397.9812 398.3943 0.0651 -1.0000 -1.0000 1653947 1596716229.40 151.6097 60.0010 32.0000 1.9603 1.9620 398.3982 398.8104 0.0649 -1.0000 -1.0000 1654027 1596716229.50 151.6097 60.0010 32.0000 1.9593 1.9610 398.5164 398.9308 0.0652 -1.0000 -1.0000 1654097 1596716229.60 151.6097 60.0010 32.0000 1.9598 1.9615 398.3029 398.7155 0.0649 -1.0000 -1.0000 1654157 1596716229.70 151.6097 60.0010 32.0000 1.9581 1.9598 398.2488 398.6622 0.0652 -1.0000 -1.0000 1654227 1596716229.80 151.4655 60.0001 32.0000 1.9579 1.9596 398.5110 398.9238 0.0650 -1.0000 -1.0000 1654297 1596716229.90 151.4655 60.0001 32.0000 1.9574 1.9591 398.5746 398.9879 0.0651 -1.0000 -1.0000 1654357 1596716230.00 151.4655 60.0001 32.0000 1.9576 1.9593 398.4457 398.8600 0.0652 -1.0000 -1.0000 1654417 1596716230.10 151.4655 60.0001 32.0000 1.9590 1.9607 398.0011 398.4140 0.0651 -1.0000 -1.0000 1654497 1596716230.20 151.4655 60.0001 32.0000 1.9584 1.9601 398.1217 398.5358 0.0653 -1.0000 -1.0000 1654557 1596716230.30 151.4655 60.0001 32.0000 1.9587 1.9604 398.3665 398.7807 0.0652 -1.0000 -1.0000 1655137 1596716230.40 151.4655 60.0001 32.0000 1.9584 1.9600 398.4818 398.8958 0.0652 -1.0000 -1.0000 1655207 1596716230.50 151.3363 60.0001 32.0000 1.9581 1.9598 398.3102 398.7237 0.0651 -1.0000 -1.0000 1655267 1596716230.60 151.3332 60.0001 32.0000 1.9585 1.9602 398.0792 398.4919 0.0650 -1.0000 -1.0000 1655337 1596716230.70 151.3332 60.0001 32.0000 1.9581 1.9597 398.0068 398.4194 0.0651 -1.0000 -1.0000 1655416 1596716230.80 151.3332 60.0001 32.0000 1.9575 1.9591 398.3964 398.8096 0.0650 -1.0000 -1.0000 1655476 1596716230.90 151.3332 60.0001 32.0000 1.9568 1.9584 398.5317 398.9453 0.0651 -1.0000 -1.0000 1655547 1596716231.00 151.3332 60.0001 32.0000 1.9579 1.9596 398.3831 398.7961 0.0650 -1.0000 -1.0000 1655607 1596716231.10 151.4883 60.0001 32.0000 1.9587 1.9604 398.3958 398.8095 0.0651 -1.0000 -1.0000 1655677 1596716231.20 151.4883 60.0001 32.0000 1.9578 1.9595 398.4911 398.9044 0.0651 -1.0000 -1.0000 1655747 1596716231.30 151.4883 60.0001 32.0000 1.9577 1.9594 398.5717 398.9858 0.0652 -1.0000 -1.0000 1655926 1596716231.40 151.4883 60.0001 32.0000 1.9594 1.9610 398.5118 398.9254 0.0651 -1.0000 -1.0000 1655996 1596716231.50 151.4883 60.0001 32.0000 1.9597 1.9614 398.1842 398.5971 0.0651 -1.0000 -1.0000 1656067 1596716231.60 151.4883 60.0001 32.0000 1.9608 1.9625 398.2120 398.6257 0.0652 -1.0000 -1.0000 1656126 1596716231.70 151.4143 60.0001 32.0000 1.9582 1.9598 398.3419 398.7548 0.0651 -1.0000 -1.0000 1656186 1596716231.80 151.4143 60.0001 32.0000 1.9573 1.9590 398.5731 398.9871 0.0652 -1.0000 -1.0000 1656266 1596716231.90 151.4143 60.0001 32.0000 1.9585 1.9602 398.2945 398.7086 0.0652 -1.0000 -1.0000 1656406 1596716232.00 151.4143 60.0001 32.0000 1.9603 1.9620 398.1151 398.5273 0.0650 -1.0000 -1.0000 1656466 1596716232.10 151.4143 60.0001 32.0000 1.9603 1.9620 398.1283 398.5411 0.0651 -1.0000 -1.0000 1656536 1596716232.20 151.4143 60.0001 32.0000 1.9588 1.9605 398.5656 398.9772 0.0648 -1.0000 -1.0000 1656606 1596716232.30 151.6411 60.0001 32.0000 1.9589 1.9605 398.3841 398.7978 0.0651 -1.0000 -1.0000 1656666 1596716232.40 151.6411 60.0001 32.0000 1.9593 1.9610 398.0928 398.5055 0.0650 -1.0000 -1.0000 1656906 1596716232.50 151.6411 60.0001 32.0000 1.9595 1.9612 398.3648 398.7778 0.0651 -1.0000 -1.0000 1656976 1596716232.60 151.6411 60.0001 32.0000 1.9588 1.9604 398.5882 399.0017 0.0651 -1.0000 -1.0000 1657036 1596716232.70 151.6411 60.0001 32.0000 1.9580 1.9597 398.3414 398.7552 0.0652 -1.0000 -1.0000 1657106 1596716232.80 151.5017 60.0001 32.0000 1.9591 1.9607 398.1699 398.5826 0.0650 -1.0000 -1.0000 1657166 1596716232.90 151.4978 60.0001 32.0000 1.9590 1.9607 398.4415 398.8552 0.0651 -1.0000 -1.0000 1657416 1596716233.00 151.4978 60.0001 32.0000 1.9583 1.9600 398.6092 399.0224 0.0651 -1.0000 -1.0000 1657476 1596716233.10 151.4978 60.0001 32.0000 1.9593 1.9610 398.2988 398.7131 0.0653 -1.0000 -1.0000 1657546 1596716233.20 151.4978 60.0001 32.0000 1.9590 1.9606 398.1018 398.5151 0.0651 -1.0000 -1.0000 1657616 1596716233.30 151.4608 60.0001 32.0000 1.9586 1.9603 398.1775 398.5911 0.0652 -1.0000 -1.0000 1657676 1596716233.40 151.3524 60.0001 32.0000 1.9581 1.9598 398.4950 398.9089 0.0652 -1.0000 -1.0000 1658405 1596716233.50 151.3524 60.0001 32.0000 1.9590 1.9607 398.3989 398.8136 0.0652 -1.0000 -1.0000 1658475 1596716233.60 151.3524 60.0001 32.0000 1.9602 1.9619 398.1537 398.5665 0.0651 -1.0000 -1.0000 1658545 1596716233.70 151.3524 60.0001 32.0000 1.9598 1.9615 398.3300 398.7429 0.0650 -1.0000 -1.0000 1658605 1596716233.80 151.3524 60.0001 32.0000 1.9591 1.9607 398.6609 399.0750 0.0652 -1.0000 -1.0000 1658675 1596716233.90 151.6523 60.0001 32.0000 1.9584 1.9601 398.4478 398.8615 0.0651 -1.0000 -1.0000 1658745 1596716234.00 151.6523 60.0001 32.0000 1.9602 1.9618 398.0712 398.4838 0.0650 -1.0000 -1.0000 1658805 1596716234.10 151.6523 60.0001 32.0000 1.9604 1.9621 398.2634 398.6763 0.0650 -1.0000 -1.0000 1658875 1596716234.20 151.6523 60.0001 32.0000 1.9595 1.9612 398.6435 399.0571 0.0651 -1.0000 -1.0000 1658935 1596716234.30 151.6523 60.0001 32.0000 1.9576 1.9593 398.4928 398.9065 0.0651 -1.0000 -1.0000 1659005 1596716234.40 151.6523 60.0001 32.0000 1.9596 1.9613 398.3458 398.7588 0.0651 -1.0000 -1.0000 1659075 1596716234.50 151.6523 60.0001 32.0000 1.9592 1.9608 398.4692 398.8828 0.0651 -1.0000 -1.0000 1659135 1596716234.60 151.6523 60.0001 32.0000 1.9589 1.9606 398.6308 399.0447 0.0651 -1.0000 -1.0000 1659205 1596716234.70 151.6523 60.0001 32.0000 1.9586 1.9603 398.5208 398.9345 0.0651 -1.0000 -1.0000 1659275 1596716234.80 151.6523 60.0001 32.0000 1.9595 1.9612 398.3473 398.7608 0.0651 -1.0000 -1.0000 1659335 1596716234.90 151.6523 60.0001 32.0000 1.9585 1.9601 398.0946 398.5081 0.0650 -1.0000 -1.0000 1659405 1596716235.00 151.6827 60.0005 32.0000 1.9593 1.9609 398.2169 398.6290 0.0650 -1.0000 -1.0000 1659475 1596716235.10 151.6827 60.0005 32.0000 1.9569 1.9586 398.4238 398.8369 0.0651 -1.0000 -1.0000 1659535 1596716235.20 151.6827 60.0005 32.0000 1.9583 1.9600 398.3392 398.7530 0.0652 -1.0000 -1.0000 1659615 1596716235.30 151.6827 60.0005 32.0000 1.9593 1.9610 398.3739 398.7879 0.0652 -1.0000 -1.0000 1659684 1596716235.40 151.6827 60.0005 32.0000 1.9610 1.9627 398.0414 398.4545 0.0651 -1.0000 -1.0000 1659745 1596716235.50 151.6827 60.0005 32.0000 1.9582 1.9599 398.0154 398.4279 0.0650 -1.0000 -1.0000 1659934 1596716235.60 151.5281 60.0005 32.0000 1.9587 1.9604 398.4119 398.8252 0.0651 -1.0000 -1.0000 1659994 1596716235.70 151.3139 60.0005 32.0000 1.9587 1.9603 398.3309 398.7430 0.0650 -1.0000 -1.0000 1700064 1596716235.80 151.3139 60.0005 32.0000 1.9600 1.9617 397.9716 398.3846 0.0651 -1.0000 -1.0000 1700134 1596716235.90 151.3139 60.0005 32.0000 1.9582 1.9599 398.1113 398.5239 0.0650 -1.0000 -1.0000 1700194 1596716236.00 151.3139 60.0005 32.0000 1.9575 1.9592 398.5479 398.9597 0.0649 -1.0000 -1.0000 1701004 1596716236.10 151.3139 60.0005 32.0000 1.9599 1.9615 398.4364 398.8496 0.0650 -1.0000 -1.0000 1701074 1596716236.20 151.4772 60.0005 32.0000 1.9605 1.9622 398.3259 398.7397 0.0652 -1.0000 -1.0000 1701134 1596716236.30 151.4772 60.0005 32.0000 1.9600 1.9616 398.0751 398.4890 0.0652 -1.0000 -1.0000 1701204 1596716236.40 151.4772 60.0005 32.0000 1.9582 1.9599 398.4002 398.8130 0.0649 -1.0000 -1.0000 1701274 1596716236.50 151.4772 60.0005 32.0000 1.9578 1.9595 398.5611 398.9748 0.0651 -1.0000 -1.0000 1701334 1596716236.60 151.4772 60.0005 32.0000 1.9569 1.9586 398.4498 398.8626 0.0650 -1.0000 -1.0000 1701394 1596716236.70 151.4772 60.0005 32.0000 1.9588 1.9605 398.2764 398.6898 0.0652 -1.0000 -1.0000 1701474 1596716236.80 151.4772 60.0005 32.0000 1.9585 1.9601 398.2448 398.6582 0.0651 -1.0000 -1.0000 1701534 1596716236.90 151.4772 60.0005 32.0000 1.9563 1.9580 398.5958 399.0094 0.0651 -1.0000 -1.0000 1701604 1596716237.00 151.4772 60.0005 32.0000 1.9601 1.9618 398.3731 398.7870 0.0652 -1.0000 -1.0000 1701673 1596716237.10 151.4772 60.0005 32.0000 1.9591 1.9608 398.0854 398.4986 0.0651 -1.0000 -1.0000 1701734 1596716237.20 151.4772 60.0005 32.0000 1.9588 1.9605 398.1252 398.5378 0.0650 -1.0000 -1.0000 1701803 1596716237.30 151.7538 60.0005 32.0000 1.9577 1.9594 398.4184 398.8316 0.0651 -1.0000 -1.0000 1701864 1596716237.40 151.7538 60.0005 32.0000 1.9584 1.9601 398.5338 398.9458 0.0649 -1.0000 -1.0000 1701933 1596716237.50 151.7538 60.0005 32.0000 1.9612 1.9629 398.3867 398.8005 0.0652 -1.0000 -1.0000 1702003 1596716237.60 151.3511 60.0005 32.0000 1.9600 1.9617 398.1637 398.5773 0.0651 -1.0000 -1.0000 1702063 1596716237.70 151.4613 60.0005 32.0000 1.9578 1.9595 398.0241 398.4358 0.0649 -1.0000 -1.0000 1702123 1596716237.80 151.4613 60.0005 32.0000 1.9578 1.9594 398.2504 398.6632 0.0651 -1.0000 -1.0000 1702203 1596716237.90 151.4613 60.0005 32.0000 1.9588 1.9605 398.1062 398.5196 0.0652 -1.0000 -1.0000 1702263 1596716238.00 151.4613 60.0005 32.0000 1.9587 1.9603 397.8305 398.2426 0.0650 -1.0000 -1.0000 1702323 1596716238.10 151.4613 60.0005 32.0000 1.9582 1.9599 398.3400 398.7533 0.0651 -1.0000 -1.0000 1702663 1596716238.20 151.4613 60.0005 32.0000 1.9588 1.9605 398.5848 398.9979 0.0650 -1.0000 -1.0000 1702733 1596716238.30 151.4613 60.0005 32.0000 1.9602 1.9619 398.3997 398.8134 0.0650 -1.0000 -1.0000 1702793 1596716238.40 151.7180 60.0005 32.0000 1.9608 1.9625 398.2223 398.6351 0.0651 -1.0000 -1.0000 1702863 1596716238.50 151.7180 60.0005 32.0000 1.9590 1.9606 398.1120 398.5243 0.0650 -1.0000 -1.0000 1702923 1596716238.60 151.7180 60.0005 32.0000 1.9568 1.9584 398.5296 398.9430 0.0650 -1.0000 -1.0000 1703273 1596716238.70 151.7180 60.0005 32.0000 1.9589 1.9605 398.5829 398.9973 0.0653 -1.0000 -1.0000 1703343 1596716238.80 151.7180 60.0005 32.0000 1.9598 1.9615 398.4712 398.8844 0.0650 -1.0000 -1.0000 1703403 1596716238.90 151.7180 60.0005 32.0000 1.9603 1.9620 398.3930 398.8052 0.0649 -1.0000 -1.0000 1703483 1596716239.00 151.7180 60.0005 32.0000 1.9580 1.9596 398.4731 398.8860 0.0650 -1.0000 -1.0000 1703543 1596716239.10 151.7180 60.0005 32.0000 1.9579 1.9596 398.5700 398.9836 0.0651 -1.0000 -1.0000 1703733 1596716239.20 151.7180 60.0005 32.0000 1.9586 1.9603 398.4759 398.8896 0.0651 -1.0000 -1.0000 1703802 1596716239.30 151.7180 60.0005 32.0000 1.9598 1.9615 398.0633 398.4750 0.0649 -1.0000 -1.0000 1703863 1596716239.40 151.4288 60.0005 32.0000 1.9601 1.9618 398.1297 398.5431 0.0651 -1.0000 -1.0000 1703933 1596716239.50 151.4239 60.0005 32.0000 1.9596 1.9613 398.4709 398.8840 0.0650 -1.0000 -1.0000 1704002 1596716239.60 151.4239 60.0005 32.0000 1.9582 1.9599 398.6070 399.0210 0.0652 -1.0000 -1.0000 1704252 1596716239.70 151.5323 60.0005 32.0000 1.9588 1.9605 398.5129 398.9267 0.0650 -1.0000 -1.0000 1704312 1596716239.80 151.5348 60.0005 32.0000 1.9598 1.9615 398.2793 398.6910 0.0649 -1.0000 -1.0000 1704382 1596716239.90 151.5348 60.0005 32.0000 1.9590 1.9607 398.0576 398.4702 0.0651 -1.0000 -1.0000 1704452 1596716240.00 151.4844 60.0005 32.0000 1.9599 1.9616 398.2915 398.7044 0.0650 -1.0000 -1.0000 1704512 1596716240.10 151.3205 60.0004 32.0000 1.9590 1.9607 398.4351 398.8483 0.0651 -1.0000 -1.0000 1705052 1596716240.20 151.3205 60.0004 32.0000 1.9602 1.9619 398.4161 398.8298 0.0651 -1.0000 -1.0000 1705112 1596716240.30 151.3205 60.0004 32.0000 1.9600 1.9616 398.1459 398.5578 0.0649 -1.0000 -1.0000 1705172 1596716240.40 151.3205 60.0004 32.0000 1.9570 1.9586 398.5160 398.9287 0.0650 -1.0000 -1.0000 1705252 1596716240.50 151.3205 60.0004 32.0000 1.9575 1.9591 398.4223 398.8344 0.0649 -1.0000 -1.0000 1705312 1596716240.60 151.3205 60.0004 32.0000 1.9589 1.9606 398.1830 398.5962 0.0651 -1.0000 -1.0000 1705372 1596716240.70 151.3205 60.0004 32.0000 1.9584 1.9601 398.0546 398.4676 0.0651 -1.0000 -1.0000 1705452 1596716240.80 151.6075 60.0004 32.0000 1.9574 1.9591 398.6209 399.0344 0.0650 -1.0000 -1.0000 1705512 1596716240.90 151.6075 60.0004 32.0000 1.9585 1.9601 398.4322 398.8453 0.0651 -1.0000 -1.0000 1705582 1596716241.00 151.6075 60.0004 32.0000 1.9595 1.9611 398.1542 398.5665 0.0650 -1.0000 -1.0000 1705652 1596716241.10 151.6075 60.0004 32.0000 1.9580 1.9597 398.1891 398.6037 0.0653 -1.0000 -1.0000 1705711 1596716241.20 151.6075 60.0004 32.0000 1.9573 1.9589 398.5471 398.9607 0.0651 -1.0000 -1.0000 1705781 1596716241.30 151.6075 60.0004 32.0000 1.9588 1.9604 398.4256 398.8395 0.0652 -1.0000 -1.0000 1705842 1596716241.40 151.4144 60.0004 32.0000 1.9605 1.9622 398.3967 398.8091 0.0650 -1.0000 -1.0000 1705911 1596716241.50 151.4144 60.0004 32.0000 1.9592 1.9609 398.1984 398.6111 0.0650 -1.0000 -1.0000 1705981 1596716241.60 151.8203 60.0004 32.0000 1.9574 1.9591 398.4373 398.8489 0.0648 -1.0000 -1.0000 1706261 1596716241.70 151.8203 60.0004 32.0000 1.9584 1.9600 398.3667 398.7808 0.0651 -1.0000 -1.0000 1706321 1596716241.80 151.8203 60.0004 32.0000 1.9609 1.9626 398.5113 398.9246 0.0651 -1.0000 -1.0000 1706391 1596716241.90 151.8203 60.0004 32.0000 1.9604 1.9621 398.1376 398.5499 0.0650 -1.0000 -1.0000 1706451 1596716242.00 151.8203 60.0004 32.0000 1.9593 1.9609 398.2740 398.6873 0.0651 -1.0000 -1.0000 1706521 1596716242.10 151.8203 60.0004 32.0000 1.9586 1.9603 398.7360 399.1494 0.0650 -1.0000 -1.0000 1706591 1596716242.20 151.8203 60.0004 32.0000 1.9587 1.9604 398.5375 398.9512 0.0651 -1.0000 -1.0000 1706931 1596716242.30 151.8203 60.0004 32.0000 1.9587 1.9604 398.1830 398.5949 0.0649 -1.0000 -1.0000 1707001 1596716242.40 151.8203 60.0004 32.0000 1.9590 1.9607 398.5297 398.9423 0.0650 -1.0000 -1.0000 1707071 1596716242.50 151.3327 60.0004 32.0000 1.9578 1.9594 398.5247 398.9386 0.0651 -1.0000 -1.0000 1707131 1596716242.60 151.3327 60.0004 32.0000 1.9596 1.9613 398.2537 398.6666 0.0650 -1.0000 -1.0000 1707201 1596716242.70 151.3327 60.0004 32.0000 1.9592 1.9609 398.1141 398.5265 0.0650 -1.0000 -1.0000 1707441 1596716242.80 151.3327 60.0004 32.0000 1.9569 1.9585 398.5594 398.9736 0.0651 -1.0000 -1.0000 1707501 1596716242.90 151.3327 60.0004 32.0000 1.9570 1.9587 398.3734 398.7865 0.0651 -1.0000 -1.0000 1707581 1596716243.00 151.3234 60.0004 32.0000 1.9584 1.9601 398.4177 398.8315 0.0652 -1.0000 -1.0000 1707641 1596716243.10 151.4046 60.0004 32.0000 1.9587 1.9604 398.2323 398.6453 0.0651 -1.0000 -1.0000 1707710 1596716243.20 151.4046 60.0004 32.0000 1.9585 1.9602 398.0489 398.4613 0.0650 -1.0000 -1.0000 1707920 1596716243.30 151.4046 60.0004 32.0000 1.9574 1.9591 398.1759 398.5893 0.0652 -1.0000 -1.0000 1707980 1596716243.40 151.4046 60.0004 32.0000 1.9593 1.9610 398.3401 398.7543 0.0652 -1.0000 -1.0000 1708041 1596716243.50 151.4046 60.0004 32.0000 1.9597 1.9613 398.2606 398.6736 0.0651 -1.0000 -1.0000 1708110 1596716243.60 151.1140 60.0004 32.0000 1.9594 1.9611 397.9978 398.4107 0.0650 -1.0000 -1.0000 1708180 1596716243.70 151.1140 60.0004 32.0000 1.9590 1.9607 398.3587 398.7707 0.0649 -1.0000 -1.0000 1708410 1596716243.80 151.1140 60.0004 32.0000 1.9566 1.9583 398.4887 398.9019 0.0651 -1.0000 -1.0000 1708480 1596716243.90 151.1140 60.0004 32.0000 1.9570 1.9587 398.2947 398.7079 0.0651 -1.0000 -1.0000 1708550 1596716244.00 151.1140 60.0004 32.0000 1.9576 1.9593 398.2301 398.6422 0.0649 -1.0000 -1.0000 1708610 1596716244.10 151.3917 60.0004 32.0000 1.9603 1.9620 398.1971 398.6102 0.0652 -1.0000 -1.0000 1708680 1596716244.20 151.4388 60.0004 32.0000 1.9583 1.9599 398.3210 398.7334 0.0649 -1.0000 -1.0000 1708740 1596716244.30 151.4388 60.0004 32.0000 1.9569 1.9586 398.4941 398.9060 0.0648 -1.0000 -1.0000 1708810 1596716244.40 151.4388 60.0004 32.0000 1.9585 1.9602 398.4907 398.9031 0.0650 -1.0000 -1.0000 1708880 1596716244.50 151.4388 60.0004 32.0000 1.9604 1.9621 398.1717 398.5851 0.0652 -1.0000 -1.0000 1708940 1596716244.60 151.4388 60.0004 32.0000 1.9599 1.9616 398.5245 398.9382 0.0651 -1.0000 -1.0000 1709010 1596716244.70 151.2987 59.9988 32.0000 1.9575 1.9592 398.7947 399.2094 0.0651 -1.0000 -1.0000 1709250 1596716244.80 151.2987 59.9988 32.0000 1.9586 1.9603 398.3621 398.7744 0.0649 -1.0000 -1.0000 1709310 1596716244.90 151.2987 59.9988 32.0000 1.9598 1.9615 398.1767 398.5878 0.0647 -1.0000 -1.0000 1709380 1596716245.00 151.2987 59.9988 32.0000 1.9569 1.9586 398.1755 398.5887 0.0651 -1.0000 -1.0000 1709450 1596716245.10 151.2987 59.9988 32.0000 1.9584 1.9601 398.4985 398.9121 0.0652 -1.0000 -1.0000 1709510 1596716245.20 151.2987 59.9988 32.0000 1.9574 1.9591 398.4172 398.8307 0.0651 -1.0000 -1.0000 1709750 1596716245.30 151.5944 59.9988 32.0000 1.9592 1.9609 398.4775 398.8900 0.0650 -1.0000 -1.0000 1709819 1596716245.40 151.5944 59.9988 32.0000 1.9586 1.9602 398.3790 398.7913 0.0649 -1.0000 -1.0000 1709889 1596716245.50 151.5944 59.9988 32.0000 1.9602 1.9619 398.0013 398.4153 0.0652 -1.0000 -1.0000 1709959 1596716245.60 151.5944 59.9988 32.0000 1.9579 1.9596 398.6030 399.0166 0.0651 -1.0000 -1.0000 1710019 1596716245.70 151.5944 59.9988 32.0000 1.9565 1.9581 398.4922 398.9049 0.0650 -1.0000 -1.0000 1710409 1596716245.80 151.5944 59.9988 32.0000 1.9570 1.9587 398.5004 398.9136 0.0650 -1.0000 -1.0000 1710479 1596716245.90 151.5544 59.9988 32.0000 1.9595 1.9612 398.2955 398.7075 0.0650 -1.0000 -1.0000 1710539 1596716246.00 151.5544 59.9988 32.0000 1.9585 1.9602 398.2259 398.6376 0.0648 -1.0000 -1.0000 1710609 1596716246.10 151.5544 59.9988 32.0000 1.9580 1.9597 398.6019 399.0149 0.0650 -1.0000 -1.0000 1710679 1596716246.20 151.5544 59.9988 32.0000 1.9588 1.9605 398.6101 399.0233 0.0650 -1.0000 -1.0000 1710909 1596716246.30 151.5544 59.9988 32.0000 1.9595 1.9612 398.3680 398.7818 0.0652 -1.0000 -1.0000 1710979 1596716246.40 151.4735 59.9988 32.0000 1.9592 1.9608 398.1314 398.5439 0.0650 -1.0000 -1.0000 1711049 1596716246.50 151.4735 59.9988 32.0000 1.9591 1.9608 398.2870 398.7009 0.0652 -1.0000 -1.0000 1711109 1596716246.60 151.4735 59.9988 32.0000 1.9581 1.9598 398.5976 399.0109 0.0650 -1.0000 -1.0000 1711169 1596716246.70 151.4735 59.9988 32.0000 1.9598 1.9615 398.3783 398.7912 0.0650 -1.0000 -1.0000 1711459 1596716246.80 151.4735 59.9988 32.0000 1.9598 1.9615 398.1259 398.5384 0.0650 -1.0000 -1.0000 1711518 1596716246.90 151.5095 59.9988 32.0000 1.9607 1.9624 398.1872 398.5994 0.0651 -1.0000 -1.0000 1711588 1596716247.00 151.6721 59.9988 32.0000 1.9581 1.9597 398.6736 399.0882 0.0652 -1.0000 -1.0000 1711659 1596716247.10 151.6721 59.9988 32.0000 1.9588 1.9605 398.6306 399.0438 0.0650 -1.0000 -1.0000 1711718 1596716247.20 151.6721 59.9988 32.0000 1.9606 1.9623 398.3827 398.7957 0.0650 -1.0000 -1.0000 1711798 1596716247.30 151.6721 59.9988 32.0000 1.9605 1.9622 398.1263 398.5390 0.0650 -1.0000 -1.0000 1711978 1596716247.40 151.6721 59.9988 32.0000 1.9582 1.9598 398.6456 399.0593 0.0651 -1.0000 -1.0000 1712038 1596716247.50 151.4871 59.9988 32.0000 1.9587 1.9604 398.6588 399.0718 0.0650 -1.0000 -1.0000 1712108 1596716247.60 151.4871 59.9988 32.0000 1.9589 1.9606 398.6370 399.0504 0.0650 -1.0000 -1.0000 1712168 1596716247.70 151.4871 59.9988 32.0000 1.9596 1.9612 398.5766 398.9892 0.0649 -1.0000 -1.0000 1712238 1596716247.80 151.4871 59.9988 32.0000 1.9596 1.9613 398.5525 398.9648 0.0650 -1.0000 -1.0000 1712968 1596716247.90 151.4871 59.9988 32.0000 1.9580 1.9597 398.5765 398.9903 0.0652 -1.0000 -1.0000 1713028 1596716248.00 151.4871 59.9988 32.0000 1.9569 1.9586 398.6318 399.0460 0.0652 -1.0000 -1.0000 1713088 1596716248.10 151.4871 59.9988 32.0000 1.9576 1.9592 398.3653 398.7779 0.0649 -1.0000 -1.0000 1713168 1596716248.20 151.6231 59.9988 32.0000 1.9597 1.9614 398.2656 398.6780 0.0650 -1.0000 -1.0000 1713228 1596716248.30 151.6231 59.9988 32.0000 1.9576 1.9592 398.0633 398.4757 0.0650 -1.0000 -1.0000 1713288 1596716248.40 151.6231 59.9988 32.0000 1.9597 1.9613 398.1731 398.5848 0.0649 -1.0000 -1.0000 1713357 1596716248.50 151.6231 59.9988 32.0000 1.9582 1.9599 398.7066 399.1196 0.0650 -1.0000 -1.0000 1713428 1596716248.60 151.6231 59.9988 32.0000 1.9583 1.9599 398.7352 399.1484 0.0650 -1.0000 -1.0000 1713487 1596716248.70 151.4718 59.9988 32.0000 1.9585 1.9602 398.5283 398.9418 0.0651 -1.0000 -1.0000 1713558 1596716248.80 151.3394 59.9988 32.0000 1.9592 1.9609 398.4171 398.8309 0.0652 -1.0000 -1.0000 1713777 1596716248.90 151.3394 59.9988 32.0000 1.9591 1.9607 398.4009 398.8143 0.0650 -1.0000 -1.0000 1713847 1596716249.00 151.3394 59.9988 32.0000 1.9578 1.9595 398.5678 398.9812 0.0651 -1.0000 -1.0000 1713907 1596716249.10 151.3394 59.9988 32.0000 1.9568 1.9584 398.7233 399.1370 0.0651 -1.0000 -1.0000 1713977 1596716249.20 151.3394 59.9988 32.0000 1.9595 1.9612 398.4358 398.8494 0.0651 -1.0000 -1.0000 1714047 1596716249.30 151.3394 59.9988 32.0000 1.9601 1.9617 398.1363 398.5493 0.0651 -1.0000 -1.0000 1714107 1596716249.40 151.2931 59.9972 32.0000 1.9596 1.9612 398.0593 398.4722 0.0651 -1.0000 -1.0000 1714177 1596716249.50 151.2931 59.9972 32.0000 1.9594 1.9610 398.3396 398.7499 0.0647 -1.0000 -1.0000 1714247 1596716249.60 151.2931 59.9972 32.0000 1.9573 1.9590 398.5583 398.9725 0.0652 -1.0000 -1.0000 1714307 1596716249.70 151.2931 59.9972 32.0000 1.9583 1.9600 398.5273 398.9408 0.0651 -1.0000 -1.0000 1714377 1596716249.80 151.2931 59.9972 32.0000 1.9574 1.9591 398.3457 398.7587 0.0651 -1.0000 -1.0000 1714527 1596716249.90 151.2931 59.9972 32.0000 1.9572 1.9589 398.2588 398.6721 0.0650 -1.0000 -1.0000 1714587 1596716250.00 151.2931 59.9972 32.0000 1.9574 1.9591 398.5463 398.9593 0.0650 -1.0000 -1.0000 1714647 1596716250.10 151.2931 59.9972 32.0000 1.9567 1.9583 398.5715 398.9854 0.0651 -1.0000 -1.0000 1714727 1596716250.20 151.2931 59.9972 32.0000 1.9590 1.9607 398.4604 398.8731 0.0650 -1.0000 -1.0000 1714787 1596716250.30 151.2931 59.9972 32.0000 1.9598 1.9615 398.0395 398.4524 0.0651 -1.0000 -1.0000 1714847 1596716250.40 151.3144 59.9972 32.0000 1.9597 1.9614 398.3980 398.8107 0.0649 -1.0000 -1.0000 1714917 1596716250.50 151.5746 59.9972 32.0000 1.9572 1.9588 398.5586 398.9711 0.0650 -1.0000 -1.0000 1714987 1596716250.60 151.5746 59.9972 32.0000 1.9584 1.9600 398.5446 398.9579 0.0651 -1.0000 -1.0000 1715047 1596716250.70 151.5746 59.9972 32.0000 1.9588 1.9605 398.2218 398.6354 0.0651 -1.0000 -1.0000 1715127 1596716250.80 151.5746 59.9972 32.0000 1.9584 1.9601 398.2308 398.6443 0.0652 -1.0000 -1.0000 1715247 1596716250.90 151.5746 59.9972 32.0000 1.9590 1.9607 398.4283 398.8411 0.0650 -1.0000 -1.0000 1715317 1596716251.00 151.5446 59.9972 32.0000 1.9586 1.9603 398.6339 399.0477 0.0652 -1.0000 -1.0000 1715387 1596716251.10 151.5446 59.9972 32.0000 1.9606 1.9623 398.3054 398.7184 0.0649 -1.0000 -1.0000 1715457 1596716251.20 151.5446 59.9972 32.0000 1.9600 1.9617 398.3011 398.7146 0.0651 -1.0000 -1.0000 1715527 1596716251.30 151.5446 59.9972 32.0000 1.9594 1.9611 398.5239 398.9366 0.0650 -1.0000 -1.0000 1715696 1596716251.40 151.5446 59.9972 32.0000 1.9605 1.9622 398.4968 398.9107 0.0652 -1.0000 -1.0000 1715767 1596716251.50 151.5446 59.9972 32.0000 1.9600 1.9617 398.1530 398.5657 0.0650 -1.0000 -1.0000 1715836 1596716251.60 151.5446 59.9972 32.0000 1.9575 1.9592 398.2423 398.6544 0.0649 -1.0000 -1.0000 1715896 1596716251.70 151.5446 59.9972 32.0000 1.9579 1.9595 398.5310 398.9431 0.0649 -1.0000 -1.0000 1715956 1596716251.80 151.5446 59.9972 32.0000 1.9588 1.9604 398.4691 398.8828 0.0651 -1.0000 -1.0000 1716036 1596716251.90 151.5446 59.9972 32.0000 1.9569 1.9585 398.3788 398.7912 0.0649 -1.0000 -1.0000 1716706 1596716252.00 151.5446 59.9972 32.0000 1.9591 1.9608 398.2565 398.6690 0.0650 -1.0000 -1.0000 1716776 1596716252.10 151.6976 59.9972 32.0000 1.9572 1.9589 398.2259 398.6385 0.0650 -1.0000 -1.0000 1716846 1596716252.20 151.6976 59.9972 32.0000 1.9576 1.9592 398.5323 398.9457 0.0652 -1.0000 -1.0000 1716906 1596716252.30 151.6976 59.9972 32.0000 1.9586 1.9602 398.4704 398.8842 0.0651 -1.0000 -1.0000 1716986 1596716252.40 151.6976 59.9972 32.0000 1.9590 1.9607 398.2215 398.6344 0.0650 -1.0000 -1.0000 1717226 1596716252.50 151.6976 59.9972 32.0000 1.9598 1.9615 398.3376 398.7506 0.0651 -1.0000 -1.0000 1717286 1596716252.60 151.4985 59.9972 32.0000 1.9585 1.9601 398.5298 398.9435 0.0651 -1.0000 -1.0000 1717356 1596716252.70 151.4500 59.9972 32.0000 1.9580 1.9596 398.5212 398.9352 0.0651 -1.0000 -1.0000 1717426 1596716252.80 151.4500 59.9972 32.0000 1.9575 1.9592 398.6128 399.0267 0.0652 -1.0000 -1.0000 1717486 1596716252.90 151.4500 59.9972 32.0000 1.9592 1.9609 398.1730 398.5847 0.0649 -1.0000 -1.0000 1717556 1596716253.00 151.4500 59.9972 32.0000 1.9578 1.9595 398.2298 398.6428 0.0651 -1.0000 -1.0000 1717625 1596716253.10 151.5369 59.9972 32.0000 1.9579 1.9595 398.5128 398.9255 0.0649 -1.0000 -1.0000 1717685 1596716253.20 151.5394 59.9972 32.0000 1.9583 1.9600 398.7303 399.1446 0.0651 -1.0000 -1.0000 1717795 1596716253.30 151.5394 59.9972 32.0000 1.9599 1.9615 398.2981 398.7108 0.0650 -1.0000 -1.0000 1717855 1596716253.40 151.5394 59.9972 32.0000 1.9594 1.9610 398.1128 398.5259 0.0651 -1.0000 -1.0000 1717915 1596716253.50 151.5394 59.9972 32.0000 1.9589 1.9606 398.2841 398.6973 0.0651 -1.0000 -1.0000 1717995 1596716253.60 151.5394 59.9972 32.0000 1.9591 1.9608 398.6665 399.0812 0.0653 -1.0000 -1.0000 1718056 1596716253.70 151.3603 59.9972 32.0000 1.9581 1.9598 398.2603 398.6733 0.0650 -1.0000 -1.0000 1718115 1596716253.80 151.3603 59.9972 32.0000 1.9591 1.9608 398.0825 398.4947 0.0650 -1.0000 -1.0000 1718195 1596716253.90 151.3603 59.9972 32.0000 1.9589 1.9605 398.0781 398.4913 0.0651 -1.0000 -1.0000 1718415 1596716254.00 151.3603 59.9972 32.0000 1.9569 1.9585 398.4357 398.8487 0.0650 -1.0000 -1.0000 1718485 1596716254.10 151.3603 59.9972 32.0000 1.9567 1.9584 398.6380 399.0515 0.0650 -1.0000 -1.0000 1718565 1596716254.20 151.3603 59.9972 32.0000 1.9574 1.9591 398.6175 399.0309 0.0651 -1.0000 -1.0000 1718625 1596716254.30 151.5627 59.9972 32.0000 1.9587 1.9604 398.5030 398.9157 0.0650 -1.0000 -1.0000 1718685 1596716254.40 151.5627 59.9972 32.0000 1.9587 1.9604 398.2342 398.6468 0.0650 -1.0000 -1.0000 1718945 1596716254.50 151.5627 59.9972 32.0000 1.9577 1.9593 398.5913 399.0057 0.0653 -1.0000 -1.0000 1719005 1596716254.60 151.5627 59.9972 32.0000 1.9583 1.9600 398.4508 398.8644 0.0651 -1.0000 -1.0000 1719075 1596716254.70 151.5627 59.9972 32.0000 1.9589 1.9606 398.1444 398.5581 0.0651 -1.0000 -1.0000 1719145 1596716254.80 151.5627 59.9972 32.0000 1.9606 1.9623 398.0208 398.4323 0.0648 -1.0000 -1.0000 1719205 1596716254.90 151.5627 59.9972 32.0000 1.9595 1.9612 398.2992 398.7129 0.0651 -1.0000 -1.0000 1719285 1596716255.00 151.6274 59.9996 32.0000 1.9573 1.9590 398.5089 398.9222 0.0650 -1.0000 -1.0000 1719945 1596716255.10 151.5591 59.9996 32.0000 1.9580 1.9597 398.3634 398.7768 0.0651 -1.0000 -1.0000 1720014 1596716255.20 151.5591 59.9996 32.0000 1.9601 1.9617 398.0550 398.4676 0.0650 -1.0000 -1.0000 1720094 1596716255.30 151.5591 59.9996 32.0000 1.9594 1.9610 398.1644 398.5770 0.0650 -1.0000 -1.0000 1720164 1596716255.40 151.5591 59.9996 32.0000 1.9582 1.9599 398.3970 398.8100 0.0650 -1.0000 -1.0000 1720224 1596716255.50 151.5438 59.9996 32.0000 1.9591 1.9608 398.4555 398.8683 0.0651 -1.0000 -1.0000 1720294 1596716255.60 151.4439 59.9996 32.0000 1.9597 1.9613 398.1802 398.5932 0.0650 -1.0000 -1.0000 1720354 1596716255.70 151.4439 59.9996 32.0000 1.9588 1.9604 398.2428 398.6565 0.0652 -1.0000 -1.0000 1720424 1596716255.80 151.4439 59.9996 32.0000 1.9587 1.9604 398.4469 398.8599 0.0650 -1.0000 -1.0000 1720494 1596716255.90 151.4439 59.9996 32.0000 1.9575 1.9591 398.6683 399.0818 0.0651 -1.0000 -1.0000 1720554 1596716256.00 151.4439 59.9996 32.0000 1.9589 1.9605 398.5667 398.9800 0.0650 -1.0000 -1.0000 1720784 1596716256.10 151.5064 59.9996 32.0000 1.9597 1.9614 398.2716 398.6836 0.0649 -1.0000 -1.0000 1720864 1596716256.20 151.5064 59.9996 32.0000 1.9590 1.9607 398.1688 398.5825 0.0652 -1.0000 -1.0000 1720934 1596716256.30 151.5064 59.9996 32.0000 1.9570 1.9586 398.3992 398.8123 0.0650 -1.0000 -1.0000 1720994 1596716256.40 151.3094 59.9996 32.0000 1.9579 1.9595 398.6703 399.0842 0.0652 -1.0000 -1.0000 1721064 1596716256.50 151.2588 59.9996 32.0000 1.9589 1.9606 398.4758 398.8896 0.0651 -1.0000 -1.0000 1721164 1596716256.60 151.2588 59.9996 32.0000 1.9577 1.9594 398.1588 398.5703 0.0649 -1.0000 -1.0000 1721234 1596716256.70 151.2588 59.9996 32.0000 1.9577 1.9594 398.6260 399.0388 0.0650 -1.0000 -1.0000 1721304 1596716256.80 151.2588 59.9996 32.0000 1.9585 1.9601 398.6884 399.1006 0.0650 -1.0000 -1.0000 1721364 1596716256.90 151.2588 59.9996 32.0000 1.9610 1.9627 398.4289 398.8429 0.0652 -1.0000 -1.0000 1721434 1596716257.00 151.2588 59.9996 32.0000 1.9606 1.9622 398.3786 398.7918 0.0650 -1.0000 -1.0000 1721674 1596716257.10 151.2588 59.9996 32.0000 1.9598 1.9615 398.6444 399.0575 0.0650 -1.0000 -1.0000 1721734 1596716257.20 151.2588 59.9996 32.0000 1.9569 1.9585 398.5346 398.9475 0.0650 -1.0000 -1.0000 1721803 1596716257.30 151.2588 59.9996 32.0000 1.9564 1.9581 398.4114 398.8239 0.0650 -1.0000 -1.0000 1721873 1596716257.40 151.2588 59.9996 32.0000 1.9567 1.9583 398.3107 398.7234 0.0650 -1.0000 -1.0000 1721933 1596716257.50 151.4915 59.9996 32.0000 1.9602 1.9619 398.1884 398.6025 0.0653 -1.0000 -1.0000 1722223 1596716257.60 151.4915 59.9996 32.0000 1.9576 1.9593 398.1549 398.5672 0.0650 -1.0000 -1.0000 1722283 1596716257.70 151.4915 59.9996 32.0000 1.9568 1.9585 398.6333 399.0471 0.0650 -1.0000 -1.0000 1722353 1596716257.80 151.4915 59.9996 32.0000 1.9577 1.9594 398.5912 399.0031 0.0649 -1.0000 -1.0000 1722433 1596716257.90 151.4915 59.9996 32.0000 1.9598 1.9615 398.4901 398.9035 0.0651 -1.0000 -1.0000 1722493 1596716258.00 151.4915 59.9996 32.0000 1.9585 1.9602 398.2634 398.6767 0.0651 -1.0000 -1.0000 1722563 1596716258.10 151.4915 59.9996 32.0000 1.9584 1.9600 398.4695 398.8821 0.0649 -1.0000 -1.0000 1722663 1596716258.20 151.7052 59.9996 32.0000 1.9582 1.9598 398.6884 399.1002 0.0649 -1.0000 -1.0000 1722723 1596716258.30 151.7598 59.9996 32.0000 1.9588 1.9605 398.4728 398.8854 0.0650 -1.0000 -1.0000 1722783 1596716258.40 151.7598 59.9996 32.0000 1.9595 1.9612 398.2509 398.6651 0.0653 -1.0000 -1.0000 1722863 1596716258.50 151.7598 59.9996 32.0000 1.9588 1.9605 398.2637 398.6768 0.0652 -1.0000 -1.0000 1722923 1596716258.60 151.7598 59.9996 32.0000 1.9581 1.9598 398.5926 399.0067 0.0651 -1.0000 -1.0000 1723303 1596716258.70 151.7598 59.9996 32.0000 1.9578 1.9595 398.7755 399.1887 0.0650 -1.0000 -1.0000 1723373 1596716258.80 151.6523 59.9996 32.0000 1.9585 1.9602 398.0154 398.4290 0.0651 -1.0000 -1.0000 1723433 1596716258.90 151.6523 59.9996 32.0000 1.9614 1.9631 398.2585 398.6711 0.0650 -1.0000 -1.0000 1723513 1596716259.00 151.6523 59.9996 32.0000 1.9590 1.9607 398.6012 399.0144 0.0651 -1.0000 -1.0000 1723573 1596716259.10 151.6523 59.9996 32.0000 1.9595 1.9612 398.6078 399.0215 0.0651 -1.0000 -1.0000 1723773 1596716259.20 151.6523 59.9996 32.0000 1.9615 1.9631 398.3590 398.7721 0.0651 -1.0000 -1.0000 1723852 1596716259.30 151.6384 59.9996 32.0000 1.9614 1.9631 398.3386 398.7519 0.0651 -1.0000 -1.0000 1723912 1596716259.40 151.6384 59.9996 32.0000 1.9594 1.9611 398.4667 398.8807 0.0652 -1.0000 -1.0000 1723972 1596716259.50 151.6384 59.9996 32.0000 1.9583 1.9600 398.5171 398.9305 0.0651 -1.0000 -1.0000 1724052 1596716259.60 151.6384 59.9996 32.0000 1.9594 1.9611 398.4557 398.8690 0.0651 -1.0000 -1.0000 1724282 1596716259.70 151.6384 59.9996 32.0000 1.9613 1.9630 398.2878 398.7019 0.0652 -1.0000 -1.0000 1724352 1596716259.80 151.6192 59.9997 32.0000 1.9612 1.9629 398.1133 398.5258 0.0650 -1.0000 -1.0000 1724422 1596716259.90 151.5798 59.9998 32.0000 1.9580 1.9597 398.6475 399.0606 0.0651 -1.0000 -1.0000 1724482 1596716260.00 151.5798 59.9998 32.0000 1.9593 1.9610 398.5158 398.9298 0.0652 -1.0000 -1.0000 1724542 1596716260.10 151.5798 59.9998 32.0000 1.9600 1.9616 398.3750 398.7879 0.0650 -1.0000 -1.0000 1725312 1596716260.20 151.5798 59.9998 32.0000 1.9588 1.9604 398.2883 398.7006 0.0649 -1.0000 -1.0000 1725382 1596716260.30 151.5798 59.9998 32.0000 1.9575 1.9592 398.5509 398.9639 0.0651 -1.0000 -1.0000 1725452 1596716260.40 151.5798 59.9998 32.0000 1.9587 1.9604 398.6333 399.0470 0.0651 -1.0000 -1.0000 1725522 1596716260.50 151.5444 59.9998 32.0000 1.9599 1.9616 398.4025 398.8155 0.0650 -1.0000 -1.0000 1725582 1596716260.60 151.4660 59.9998 32.0000 1.9604 1.9621 398.2940 398.7069 0.0650 -1.0000 -1.0000 1725642 1596716260.70 151.4660 59.9998 32.0000 1.9573 1.9589 398.4422 398.8546 0.0649 -1.0000 -1.0000 1725721 1596716260.80 151.4660 59.9998 32.0000 1.9567 1.9584 398.4925 398.9053 0.0651 -1.0000 -1.0000 1725781 1596716260.90 151.4660 59.9998 32.0000 1.9578 1.9595 398.6362 399.0498 0.0651 -1.0000 -1.0000 1725852 1596716261.00 151.4660 59.9998 32.0000 1.9586 1.9603 398.2538 398.6677 0.0652 -1.0000 -1.0000 1725921 1596716261.10 151.5394 59.9998 32.0000 1.9586 1.9603 398.1712 398.5846 0.0651 -1.0000 -1.0000 1725981 1596716261.20 151.5394 59.9998 32.0000 1.9584 1.9600 398.3531 398.7667 0.0652 -1.0000 -1.0000 1726061 1596716261.30 151.5394 59.9998 32.0000 1.9576 1.9593 398.5957 399.0087 0.0650 -1.0000 -1.0000 1726121 1596716261.40 151.5394 59.9998 32.0000 1.9595 1.9612 398.3509 398.7630 0.0649 -1.0000 -1.0000 1726181 1596716261.50 151.5394 59.9998 32.0000 1.9598 1.9615 398.0251 398.4378 0.0651 -1.0000 -1.0000 1726251 1596716261.60 151.5394 59.9998 32.0000 1.9584 1.9601 398.1867 398.6005 0.0650 -1.0000 -1.0000 1726321 1596716261.70 151.5324 59.9998 32.0000 1.9579 1.9596 398.3253 398.7375 0.0650 -1.0000 -1.0000 1726381 1596716261.80 151.5309 59.9998 32.0000 1.9576 1.9592 398.4662 398.8791 0.0650 -1.0000 -1.0000 1726451 1596716261.90 151.5309 59.9998 32.0000 1.9592 1.9609 398.3645 398.7772 0.0650 -1.0000 -1.0000 1726511 1596716262.00 151.5309 59.9998 32.0000 1.9594 1.9611 398.0906 398.5033 0.0651 -1.0000 -1.0000 1726581 1596716262.10 151.5309 59.9998 32.0000 1.9587 1.9604 398.5563 398.9693 0.0650 -1.0000 -1.0000 1726651 1596716262.20 151.5309 59.9998 32.0000 1.9591 1.9608 398.6578 399.0707 0.0650 -1.0000 -1.0000 1726711 1596716262.30 151.5309 59.9998 32.0000 1.9598 1.9615 398.3743 398.7866 0.0649 -1.0000 -1.0000 1726771 1596716262.40 151.5309 59.9998 32.0000 1.9599 1.9616 398.1770 398.5899 0.0650 -1.0000 -1.0000 1726851 1596716262.50 151.5309 59.9998 32.0000 1.9582 1.9599 398.5382 398.9503 0.0649 -1.0000 -1.0000 1726911 1596716262.60 151.5309 59.9998 32.0000 1.9572 1.9589 398.8087 399.2216 0.0650 -1.0000 -1.0000 1726971 1596716262.70 151.5309 59.9998 32.0000 1.9577 1.9593 398.4719 398.8852 0.0651 -1.0000 -1.0000 1727780 1596716262.80 151.5285 59.9998 32.0000 1.9582 1.9599 398.1355 398.5486 0.0651 -1.0000 -1.0000 1727841 1596716262.90 151.4967 59.9998 32.0000 1.9575 1.9592 398.4766 398.8886 0.0648 -1.0000 -1.0000 1727920 1596716263.00 151.4967 59.9998 32.0000 1.9576 1.9593 398.5892 399.0023 0.0650 -1.0000 -1.0000 1727980 1596716263.10 151.4967 59.9998 32.0000 1.9559 1.9576 398.5722 398.9861 0.0652 -1.0000 -1.0000 1728040 1596716263.20 151.4967 59.9998 32.0000 1.9576 1.9593 398.1017 398.5153 0.0652 -1.0000 -1.0000 1728110 1596716263.30 151.4967 59.9998 32.0000 1.9597 1.9614 398.2436 398.6569 0.0651 -1.0000 -1.0000 1728190 1596716263.40 151.4923 59.9998 32.0000 1.9592 1.9609 398.3020 398.7155 0.0652 -1.0000 -1.0000 1728250 1596716263.50 151.4897 59.9998 32.0000 1.9580 1.9597 398.5590 398.9715 0.0649 -1.0000 -1.0000 1728320 1596716263.60 151.4897 59.9998 32.0000 1.9569 1.9586 398.6305 399.0429 0.0650 -1.0000 -1.0000 1728390 1596716263.70 151.4897 59.9998 32.0000 1.9593 1.9610 398.5844 398.9978 0.0651 -1.0000 -1.0000 1728450 1596716263.80 151.4897 59.9998 32.0000 1.9588 1.9604 398.3170 398.7298 0.0650 -1.0000 -1.0000 1728520 1596716263.90 151.4897 59.9998 32.0000 1.9594 1.9611 398.1705 398.5838 0.0652 -1.0000 -1.0000 1728580 1596716264.00 151.5200 59.9990 32.0000 1.9588 1.9605 398.4656 398.8795 0.0651 -1.0000 -1.0000 1728660 1596716264.10 151.5200 59.9990 32.0000 1.9580 1.9597 398.7141 399.1277 0.0651 -1.0000 -1.0000 1728730 1596716264.20 151.5200 59.9990 32.0000 1.9586 1.9603 398.6899 399.1044 0.0652 -1.0000 -1.0000 1728960 1596716264.30 151.5200 59.9990 32.0000 1.9599 1.9615 398.1338 398.5463 0.0650 -1.0000 -1.0000 1729020 1596716264.40 151.5200 59.9990 32.0000 1.9597 1.9614 398.2249 398.6376 0.0650 -1.0000 -1.0000 1729090 1596716264.50 151.5200 59.9990 32.0000 1.9588 1.9605 398.4668 398.8799 0.0650 -1.0000 -1.0000 1729150 1596716264.60 151.5200 59.9990 32.0000 1.9585 1.9602 398.5445 398.9576 0.0650 -1.0000 -1.0000 1729220 1596716264.70 151.5200 59.9990 32.0000 1.9593 1.9609 398.3757 398.7885 0.0650 -1.0000 -1.0000 1729700 1596716264.80 151.5200 59.9990 32.0000 1.9585 1.9602 398.1635 398.5771 0.0651 -1.0000 -1.0000 1729759 1596716264.90 151.5200 59.9990 32.0000 1.9582 1.9599 398.0646 398.4761 0.0649 -1.0000 -1.0000 1729840 1596716265.00 151.5200 59.9990 32.0000 1.9586 1.9602 398.5103 398.9237 0.0651 -1.0000 -1.0000 1729899 1596716265.10 151.4885 59.9990 32.0000 1.9575 1.9592 398.5856 398.9989 0.0650 -1.0000 -1.0000 1729959 1596716265.20 151.4859 59.9990 32.0000 1.9574 1.9591 398.5111 398.9240 0.0650 -1.0000 -1.0000 1730169 1596716265.30 151.4859 59.9990 32.0000 1.9606 1.9622 398.2561 398.6679 0.0649 -1.0000 -1.0000 1730229 1596716265.40 151.4859 59.9990 32.0000 1.9590 1.9607 398.5409 398.9551 0.0651 -1.0000 -1.0000 1730299 1596716265.50 151.4859 59.9990 32.0000 1.9583 1.9600 398.6507 399.0634 0.0649 -1.0000 -1.0000 1730369 1596716265.60 151.4859 59.9990 32.0000 1.9594 1.9611 398.4296 398.8421 0.0650 -1.0000 -1.0000 1730429 1596716265.70 151.5868 59.9990 32.0000 1.9598 1.9615 398.1644 398.5782 0.0651 -1.0000 -1.0000 1730489 1596716265.80 151.5868 59.9990 32.0000 1.9583 1.9600 398.4680 398.8804 0.0649 -1.0000 -1.0000 1730689 1596716265.90 151.5868 59.9990 32.0000 1.9575 1.9592 398.4625 398.8744 0.0649 -1.0000 -1.0000 1730759 1596716266.00 151.5868 59.9990 32.0000 1.9576 1.9593 398.4793 398.8924 0.0650 -1.0000 -1.0000 1730819 1596716266.10 151.5868 59.9990 32.0000 1.9602 1.9619 398.3151 398.7277 0.0650 -1.0000 -1.0000 1730889 1596716266.20 151.5868 59.9990 32.0000 1.9601 1.9618 398.0826 398.4957 0.0651 -1.0000 -1.0000 1730959 1596716266.30 151.2586 59.9990 32.0000 1.9591 1.9608 398.1495 398.5623 0.0650 -1.0000 -1.0000 1731019 1596716266.40 151.2586 59.9990 32.0000 1.9593 1.9610 398.3649 398.7801 0.0653 -1.0000 -1.0000 1731089 1596716266.50 151.2586 59.9990 32.0000 1.9577 1.9594 398.5366 398.9491 0.0650 -1.0000 -1.0000 1731149 1596716266.60 151.2586 59.9990 32.0000 1.9588 1.9604 398.3932 398.8063 0.0651 -1.0000 -1.0000 1731219 1596716266.70 151.2586 59.9990 32.0000 1.9590 1.9607 398.1732 398.5856 0.0650 -1.0000 -1.0000 1731289 1596716266.80 151.3637 59.9990 32.0000 1.9595 1.9611 398.1032 398.5156 0.0651 -1.0000 -1.0000 1731349 1596716266.90 151.5301 59.9990 32.0000 1.9579 1.9596 398.3465 398.7597 0.0651 -1.0000 -1.0000 1731419 1596716267.00 151.5301 59.9990 32.0000 1.9569 1.9585 398.4252 398.8382 0.0650 -1.0000 -1.0000 1731489 1596716267.10 151.5301 59.9990 32.0000 1.9561 1.9577 398.4715 398.8839 0.0649 -1.0000 -1.0000 1731549 1596716267.20 151.5301 59.9990 32.0000 1.9576 1.9593 398.2354 398.6480 0.0650 -1.0000 -1.0000 1731618 1596716267.30 151.5301 59.9990 32.0000 1.9593 1.9610 398.0521 398.4647 0.0650 -1.0000 -1.0000 1731749 1596716267.40 151.4115 59.9990 32.0000 1.9574 1.9590 398.3722 398.7859 0.0652 -1.0000 -1.0000 1731808 1596716267.50 151.4115 59.9990 32.0000 1.9568 1.9585 398.5996 399.0119 0.0649 -1.0000 -1.0000 1731888 1596716267.60 151.4115 59.9990 32.0000 1.9591 1.9608 398.3969 398.8095 0.0650 -1.0000 -1.0000 1731948 1596716267.70 151.4115 59.9990 32.0000 1.9594 1.9611 398.1855 398.5976 0.0649 -1.0000 -1.0000 1732008 1596716267.80 151.4115 59.9990 32.0000 1.9595 1.9611 398.0967 398.5087 0.0649 -1.0000 -1.0000 1732228 1596716267.90 151.4115 59.9990 32.0000 1.9581 1.9597 398.4626 398.8750 0.0650 -1.0000 -1.0000 1732288 1596716268.00 151.6747 59.9990 32.0000 1.9578 1.9595 398.6850 399.0973 0.0649 -1.0000 -1.0000 1732348 1596716268.10 151.7212 59.9990 32.0000 1.9599 1.9616 398.4705 398.8847 0.0653 -1.0000 -1.0000 1732428 1596716268.20 151.7212 59.9990 32.0000 1.9586 1.9602 398.3139 398.7276 0.0651 -1.0000 -1.0000 1732488 1596716268.30 151.7212 59.9990 32.0000 1.9593 1.9610 398.1967 398.6093 0.0651 -1.0000 -1.0000 1732828 1596716268.40 151.7212 59.9990 32.0000 1.9580 1.9597 398.5398 398.9536 0.0651 -1.0000 -1.0000 1732898 1596716268.50 151.7212 59.9990 32.0000 1.9576 1.9593 398.7979 399.2112 0.0651 -1.0000 -1.0000 1732968 1596716268.60 151.5166 59.9990 32.0000 1.9567 1.9584 398.4271 398.8415 0.0652 -1.0000 -1.0000 1733028 1596716268.70 151.4443 59.9990 32.0000 1.9592 1.9608 398.1206 398.5336 0.0650 -1.0000 -1.0000 1733098 1596716268.80 151.4443 59.9990 32.0000 1.9592 1.9609 398.0882 398.5004 0.0650 -1.0000 -1.0000 1733438 1596716268.90 151.4443 59.9990 32.0000 1.9582 1.9599 398.5257 398.9391 0.0651 -1.0000 -1.0000 1733507 1596716269.00 151.4443 59.9990 32.0000 1.9592 1.9608 398.6560 399.0698 0.0651 -1.0000 -1.0000 1733567 1596716269.10 151.4443 59.9990 32.0000 1.9593 1.9610 398.4248 398.8373 0.0650 -1.0000 -1.0000 1733627 1596716269.20 151.4443 59.9990 32.0000 1.9591 1.9607 398.1952 398.6077 0.0650 -1.0000 -1.0000 1733707 1596716269.30 151.4443 59.9990 32.0000 1.9581 1.9598 398.5576 398.9713 0.0652 -1.0000 -1.0000 1733768 1596716269.40 151.4443 59.9990 32.0000 1.9579 1.9596 398.6691 399.0836 0.0652 -1.0000 -1.0000 1733947 1596716269.50 151.4443 59.9990 32.0000 1.9583 1.9600 398.4500 398.8632 0.0650 -1.0000 -1.0000 1734037 1596716269.60 151.4443 59.9990 32.0000 1.9593 1.9610 398.1951 398.6079 0.0651 -1.0000 -1.0000 1734097 1596716269.70 151.6362 59.9990 32.0000 1.9573 1.9589 398.2529 398.6661 0.0651 -1.0000 -1.0000 1734157 1596716269.80 151.6426 59.9990 32.0000 1.9584 1.9601 398.5253 398.9385 0.0651 -1.0000 -1.0000 1734237 1596716269.90 151.6426 59.9990 32.0000 1.9589 1.9606 398.4063 398.8197 0.0651 -1.0000 -1.0000 1734427 1596716270.00 151.6426 59.9990 32.0000 1.9581 1.9598 398.2274 398.6407 0.0651 -1.0000 -1.0000 1734487 1596716270.10 151.3797 60.0001 32.0000 1.9590 1.9607 398.1701 398.5833 0.0651 -1.0000 -1.0000 1734557 1596716270.20 151.3797 60.0001 32.0000 1.9580 1.9596 398.5194 398.9330 0.0652 -1.0000 -1.0000 1734627 1596716270.30 151.3892 60.0001 32.0000 1.9566 1.9582 398.5783 398.9927 0.0652 -1.0000 -1.0000 1734687 1596716270.40 151.5885 60.0001 32.0000 1.9592 1.9609 398.4661 398.8784 0.0649 -1.0000 -1.0000 1734927 1596716270.50 151.5885 60.0001 32.0000 1.9588 1.9604 398.1627 398.5750 0.0650 -1.0000 -1.0000 1734997 1596716270.60 151.5885 60.0001 32.0000 1.9610 1.9627 398.3129 398.7256 0.0650 -1.0000 -1.0000 1735057 1596716270.70 151.5885 60.0001 32.0000 1.9575 1.9592 398.4912 398.9030 0.0648 -1.0000 -1.0000 1735137 1596716270.80 151.5885 60.0001 32.0000 1.9557 1.9573 398.5209 398.9333 0.0650 -1.0000 -1.0000 1735197 1596716270.90 151.5117 60.0001 32.0000 1.9594 1.9611 398.1612 398.5746 0.0651 -1.0000 -1.0000 1735937 1596716271.00 151.5117 60.0001 32.0000 1.9588 1.9605 398.1745 398.5880 0.0651 -1.0000 -1.0000 1735996 1596716271.10 151.5117 60.0001 32.0000 1.9587 1.9604 398.4632 398.8753 0.0649 -1.0000 -1.0000 1736076 1596716271.20 151.5117 60.0001 32.0000 1.9576 1.9592 398.7542 399.1673 0.0650 -1.0000 -1.0000 1736166 1596716271.30 151.5117 60.0001 32.0000 1.9573 1.9589 398.5413 398.9543 0.0650 -1.0000 -1.0000 1736236 1596716271.40 151.5117 60.0001 32.0000 1.9589 1.9606 398.4036 398.8170 0.0651 -1.0000 -1.0000 1736296 1596716271.50 151.5117 60.0001 32.0000 1.9602 1.9619 398.2273 398.6405 0.0651 -1.0000 -1.0000 1736366 1596716271.60 151.5117 60.0001 32.0000 1.9602 1.9619 398.4152 398.8272 0.0650 -1.0000 -1.0000 1736426 1596716271.70 151.5117 60.0001 32.0000 1.9572 1.9589 398.7766 399.1904 0.0651 -1.0000 -1.0000 1736496 1596716271.80 151.5117 60.0001 32.0000 1.9585 1.9601 398.6784 399.0898 0.0648 -1.0000 -1.0000 1736566 1596716271.90 151.5117 60.0001 32.0000 1.9590 1.9607 398.6059 399.0194 0.0651 -1.0000 -1.0000 1736636 1596716272.00 151.5701 60.0001 32.0000 1.9586 1.9603 398.6969 399.1103 0.0651 -1.0000 -1.0000 1736696 1596716272.10 151.5701 60.0001 32.0000 1.9571 1.9588 398.6629 399.0749 0.0648 -1.0000 -1.0000 1736766 1596716272.20 151.5701 60.0001 32.0000 1.9571 1.9588 398.4993 398.9122 0.0650 -1.0000 -1.0000 1736826 1596716272.30 151.5701 60.0001 32.0000 1.9583 1.9600 398.1832 398.5952 0.0648 -1.0000 -1.0000 1736896 1596716272.40 151.5701 60.0001 32.0000 1.9581 1.9597 398.1666 398.5785 0.0649 -1.0000 -1.0000 1736966 1596716272.50 151.3129 60.0001 32.0000 1.9582 1.9599 398.3988 398.8110 0.0650 -1.0000 -1.0000 1737026 1596716272.60 151.2982 60.0001 32.0000 1.9588 1.9604 398.4726 398.8855 0.0650 -1.0000 -1.0000 1737086 1596716272.70 151.2982 60.0001 32.0000 1.9601 1.9618 398.4489 398.8618 0.0650 -1.0000 -1.0000 1737166 1596716272.80 151.2982 60.0001 32.0000 1.9589 1.9606 398.3157 398.7283 0.0650 -1.0000 -1.0000 1737226 1596716272.90 151.2982 60.0001 32.0000 1.9596 1.9613 398.1078 398.5195 0.0649 -1.0000 -1.0000 1737506 1596716273.00 151.2982 60.0001 32.0000 1.9571 1.9588 398.3861 398.7989 0.0651 -1.0000 -1.0000 1737566 1596716273.10 151.2982 60.0001 32.0000 1.9580 1.9597 398.5148 398.9285 0.0651 -1.0000 -1.0000 1737626 1596716273.20 151.6735 60.0001 32.0000 1.9597 1.9614 398.2562 398.6689 0.0650 -1.0000 -1.0000 1737705 1596716273.30 151.6735 60.0001 32.0000 1.9599 1.9615 398.1109 398.5240 0.0650 -1.0000 -1.0000 1737766 1596716273.40 151.6735 60.0001 32.0000 1.9570 1.9587 398.4938 398.9069 0.0651 -1.0000 -1.0000 1737825 1596716273.50 151.6735 60.0001 32.0000 1.9578 1.9595 398.5945 399.0091 0.0652 -1.0000 -1.0000 1737905 1596716273.60 151.6735 60.0001 32.0000 1.9591 1.9608 398.4213 398.8342 0.0649 -1.0000 -1.0000 1737966 1596716273.70 151.5248 60.0001 32.0000 1.9585 1.9602 398.1322 398.5435 0.0648 -1.0000 -1.0000 1738025 1596716273.80 151.4481 60.0001 32.0000 1.9573 1.9589 398.4163 398.8271 0.0647 -1.0000 -1.0000 1738095 1596716273.90 151.4481 60.0001 32.0000 1.9578 1.9594 398.7174 399.1313 0.0651 -1.0000 -1.0000 1738165 1596716274.00 151.4481 60.0001 32.0000 1.9584 1.9601 398.4843 398.8975 0.0651 -1.0000 -1.0000 1738685 1596716274.10 151.4481 60.0001 32.0000 1.9597 1.9613 398.2129 398.6250 0.0649 -1.0000 -1.0000 1738765 1596716274.20 151.4481 60.0001 32.0000 1.9583 1.9600 398.4783 398.8916 0.0651 -1.0000 -1.0000 1738825 1596716274.30 151.4481 60.0001 32.0000 1.9562 1.9579 398.5966 399.0098 0.0650 -1.0000 -1.0000 1738885 1596716274.40 151.6983 60.0001 32.0000 1.9576 1.9592 398.4648 398.8779 0.0650 -1.0000 -1.0000 1738955 1596716274.50 151.6983 60.0001 32.0000 1.9585 1.9602 398.1438 398.5558 0.0649 -1.0000 -1.0000 1739185 1596716274.60 151.6983 60.0001 32.0000 1.9603 1.9620 398.4906 398.9031 0.0650 -1.0000 -1.0000 1739245 1596716274.70 151.6983 60.0001 32.0000 1.9578 1.9595 398.6855 399.1004 0.0653 -1.0000 -1.0000 1739325 1596716274.80 151.6983 60.0001 32.0000 1.9575 1.9592 398.6821 399.0959 0.0651 -1.0000 -1.0000 1739385 1596716274.90 151.6983 60.0001 32.0000 1.9599 1.9615 398.3402 398.7534 0.0651 -1.0000 -1.0000 1739465 1596716275.00 151.4065 59.9994 32.0000 1.9580 1.9596 398.1687 398.5817 0.0650 -1.0000 -1.0000 1739684 1596716275.10 151.4065 59.9994 32.0000 1.9580 1.9597 398.5427 398.9559 0.0651 -1.0000 -1.0000 1739745 1596716275.20 151.4065 59.9994 32.0000 1.9575 1.9592 398.6777 399.0910 0.0650 -1.0000 -1.0000 1739824 1596716275.30 151.4065 59.9994 32.0000 1.9595 1.9612 398.1783 398.5912 0.0651 -1.0000 -1.0000 1739884 1596716275.40 151.5906 59.9994 32.0000 1.9593 1.9610 398.5305 398.9453 0.0652 -1.0000 -1.0000 1739944 1596716275.50 151.5906 59.9994 32.0000 1.9581 1.9598 398.7359 399.1494 0.0651 -1.0000 -1.0000 1740184 1596716275.60 151.5906 59.9994 32.0000 1.9600 1.9617 398.4788 398.8914 0.0650 -1.0000 -1.0000 1740244 1596716275.70 151.5906 59.9994 32.0000 1.9592 1.9609 398.1870 398.5991 0.0649 -1.0000 -1.0000 1740304 1596716275.80 151.5906 59.9994 32.0000 1.9578 1.9595 398.3895 398.8023 0.0651 -1.0000 -1.0000 1740384 1596716275.90 151.4204 59.9994 32.0000 1.9573 1.9590 398.4806 398.8938 0.0650 -1.0000 -1.0000 1740444 1596716276.00 151.3798 59.9994 32.0000 1.9564 1.9581 398.4077 398.8200 0.0650 -1.0000 -1.0000 1740954 1596716276.10 151.3798 59.9994 32.0000 1.9595 1.9611 398.3952 398.8084 0.0651 -1.0000 -1.0000 1741024 1596716276.20 151.3798 59.9994 32.0000 1.9589 1.9605 398.0664 398.4790 0.0650 -1.0000 -1.0000 1741084 1596716276.30 151.3798 59.9994 32.0000 1.9573 1.9589 398.1626 398.5757 0.0652 -1.0000 -1.0000 1741144 1596716276.40 151.3798 59.9994 32.0000 1.9589 1.9606 398.4850 398.8977 0.0650 -1.0000 -1.0000 1741224 1596716276.50 151.3798 59.9994 32.0000 1.9583 1.9600 398.4490 398.8626 0.0651 -1.0000 -1.0000 1741284 1596716276.60 151.3798 59.9994 32.0000 1.9588 1.9605 398.1290 398.5429 0.0653 -1.0000 -1.0000 1741344 1596716276.70 151.6480 59.9994 32.0000 1.9604 1.9620 398.1692 398.5827 0.0651 -1.0000 -1.0000 1741423 1596716276.80 151.6480 59.9994 32.0000 1.9579 1.9596 398.5612 398.9747 0.0650 -1.0000 -1.0000 1741483 1596716276.90 151.6480 59.9994 32.0000 1.9574 1.9591 398.5256 398.9399 0.0652 -1.0000 -1.0000 1741564 1596716277.00 151.5854 59.9994 32.0000 1.9595 1.9612 398.6991 399.1124 0.0651 -1.0000 -1.0000 1741623 1596716277.10 151.2957 59.9994 32.0000 1.9595 1.9611 398.1247 398.5380 0.0651 -1.0000 -1.0000 1741733 1596716277.20 151.2957 59.9994 32.0000 1.9588 1.9605 398.2406 398.6535 0.0651 -1.0000 -1.0000 1741803 1596716277.30 151.2957 59.9994 32.0000 1.9574 1.9591 398.5697 398.9827 0.0650 -1.0000 -1.0000 1741863 1596716277.40 151.2957 59.9994 32.0000 1.9565 1.9581 398.6093 399.0233 0.0652 -1.0000 -1.0000 1741933 1596716277.50 151.2957 59.9994 32.0000 1.9589 1.9606 398.1947 398.6089 0.0653 -1.0000 -1.0000 1742003 1596716277.60 151.6323 59.9994 32.0000 1.9582 1.9599 398.4269 398.8413 0.0651 -1.0000 -1.0000 1742063 1596716277.70 151.7511 59.9994 32.0000 1.9581 1.9598 398.6362 399.0481 0.0648 -1.0000 -1.0000 1742123 1596716277.80 151.7511 59.9994 32.0000 1.9596 1.9613 398.6454 399.0595 0.0651 -1.0000 -1.0000 1742203 1596716277.90 151.7511 59.9994 32.0000 1.9594 1.9611 398.3863 398.7986 0.0649 -1.0000 -1.0000 1742263 1596716278.00 151.7511 59.9994 32.0000 1.9593 1.9609 398.3362 398.7482 0.0649 -1.0000 -1.0000 1742323 1596716278.10 151.7511 59.9994 32.0000 1.9561 1.9578 398.1138 398.5264 0.0651 -1.0000 -1.0000 1742503 1596716278.20 151.3547 59.9994 32.0000 1.9559 1.9576 398.3924 398.8058 0.0651 -1.0000 -1.0000 1742573 1596716278.30 151.3547 59.9994 32.0000 1.9568 1.9585 398.4950 398.9077 0.0651 -1.0000 -1.0000 1742633 1596716278.40 151.3547 59.9994 32.0000 1.9592 1.9608 398.5634 398.9776 0.0652 -1.0000 -1.0000 1742703 1596716278.50 151.3547 59.9994 32.0000 1.9574 1.9591 398.4073 398.8191 0.0648 -1.0000 -1.0000 1742763 1596716278.60 151.3547 59.9994 32.0000 1.9588 1.9604 398.2633 398.6757 0.0649 -1.0000 -1.0000 1743442 1596716278.70 151.3547 59.9994 32.0000 1.9597 1.9613 398.5404 398.9524 0.0649 -1.0000 -1.0000 1743522 1596716278.80 151.5102 59.9994 32.0000 1.9573 1.9590 398.6682 399.0817 0.0651 -1.0000 -1.0000 1743582 1596716278.90 151.5102 59.9994 32.0000 1.9583 1.9600 398.4457 398.8590 0.0651 -1.0000 -1.0000 1743652 1596716279.00 151.5102 59.9994 32.0000 1.9590 1.9606 398.3602 398.7721 0.0648 -1.0000 -1.0000 1743712 1596716279.10 151.5102 59.9994 32.0000 1.9593 1.9610 398.1144 398.5265 0.0650 -1.0000 -1.0000 1743782 1596716279.20 151.5102 59.9994 32.0000 1.9607 1.9623 398.3432 398.7557 0.0649 -1.0000 -1.0000 1743852 1596716279.30 151.5426 59.9994 32.0000 1.9562 1.9579 398.6258 399.0385 0.0650 -1.0000 -1.0000 1743912 1596716279.40 151.5605 59.9994 32.0000 1.9566 1.9583 398.6447 399.0567 0.0649 -1.0000 -1.0000 1743982 1596716279.50 151.5605 59.9994 32.0000 1.9600 1.9617 398.3290 398.7414 0.0650 -1.0000 -1.0000 1744062 1596716279.60 151.5605 59.9994 32.0000 1.9588 1.9605 398.0235 398.4362 0.0651 -1.0000 -1.0000 1744192 1596716279.70 151.5605 59.9994 32.0000 1.9581 1.9598 398.5714 398.9845 0.0650 -1.0000 -1.0000 1744252 1596716279.80 151.5605 59.9994 32.0000 1.9565 1.9581 398.6160 399.0290 0.0651 -1.0000 -1.0000 1744332 1596716279.90 151.5402 60.0004 32.0000 1.9575 1.9591 398.7037 399.1168 0.0650 -1.0000 -1.0000 1744392 1596716280.00 151.5402 60.0004 32.0000 1.9585 1.9602 398.2579 398.6696 0.0649 -1.0000 -1.0000 1744452 1596716280.10 151.5402 60.0004 32.0000 1.9580 1.9597 398.3396 398.7520 0.0650 -1.0000 -1.0000 1744692 1596716280.20 151.5402 60.0004 32.0000 1.9570 1.9587 398.6606 399.0735 0.0650 -1.0000 -1.0000 1744752 1596716280.30 151.5402 60.0004 32.0000 1.9579 1.9595 398.6266 399.0396 0.0649 -1.0000 -1.0000 1744812 1596716280.40 151.5402 60.0004 32.0000 1.9598 1.9615 398.4779 398.8914 0.0651 -1.0000 -1.0000 1744892 1596716280.50 151.6055 60.0004 32.0000 1.9592 1.9609 398.2341 398.6470 0.0651 -1.0000 -1.0000 1744952 1596716280.60 151.6296 60.0004 32.0000 1.9583 1.9599 398.3080 398.7210 0.0650 -1.0000 -1.0000 1745012 1596716280.70 151.6296 60.0004 32.0000 1.9572 1.9588 398.4661 398.8775 0.0649 -1.0000 -1.0000 1745222 1596716280.80 151.6296 60.0004 32.0000 1.9585 1.9602 398.3936 398.8064 0.0649 -1.0000 -1.0000 1745282 1596716280.90 151.6296 60.0004 32.0000 1.9600 1.9617 398.2803 398.6925 0.0650 -1.0000 -1.0000 1745362 1596716281.00 151.6296 60.0004 32.0000 1.9601 1.9617 398.4925 398.9057 0.0650 -1.0000 -1.0000 1745421 1596716281.10 151.3596 60.0004 32.0000 1.9577 1.9594 398.6821 399.0950 0.0650 -1.0000 -1.0000 1745481 1596716281.20 151.3596 60.0004 32.0000 1.9597 1.9613 398.4071 398.8196 0.0650 -1.0000 -1.0000 1746201 1596716281.30 151.3596 60.0004 32.0000 1.9599 1.9616 398.0749 398.4877 0.0650 -1.0000 -1.0000 1746261 1596716281.40 151.3596 60.0004 32.0000 1.9553 1.9569 398.3264 398.7383 0.0648 -1.0000 -1.0000 1746331 1596716281.50 151.3596 60.0004 32.0000 1.9590 1.9606 398.5132 398.9257 0.0650 -1.0000 -1.0000 1746401 1596716281.60 151.4541 60.0004 32.0000 1.9597 1.9613 398.4824 398.8957 0.0651 -1.0000 -1.0000 1746461 1596716281.70 151.4584 60.0004 32.0000 1.9596 1.9613 398.1806 398.5938 0.0650 -1.0000 -1.0000 1746531 1596716281.80 151.4584 60.0004 32.0000 1.9575 1.9592 398.2523 398.6653 0.0651 -1.0000 -1.0000 1746601 1596716281.90 151.4584 60.0004 32.0000 1.9578 1.9595 398.5547 398.9674 0.0649 -1.0000 -1.0000 1746661 1596716282.00 151.4584 60.0004 32.0000 1.9585 1.9602 398.4880 398.9009 0.0651 -1.0000 -1.0000 1746721 1596716282.10 151.4584 60.0004 32.0000 1.9596 1.9613 398.1740 398.5876 0.0652 -1.0000 -1.0000 1746801 1596716282.20 151.1884 60.0004 32.0000 1.9588 1.9605 398.4606 398.8744 0.0651 -1.0000 -1.0000 1746981 1596716282.30 151.1884 60.0004 32.0000 1.9570 1.9586 398.5917 399.0050 0.0651 -1.0000 -1.0000 1747041 1596716282.40 151.1884 60.0004 32.0000 1.9564 1.9580 398.5108 398.9243 0.0651 -1.0000 -1.0000 1747111 1596716282.50 151.1884 60.0004 32.0000 1.9569 1.9586 398.3664 398.7807 0.0653 -1.0000 -1.0000 1747171 1596716282.60 151.1884 60.0004 32.0000 1.9595 1.9612 398.2082 398.6213 0.0650 -1.0000 -1.0000 1747241 1596716282.70 151.6267 60.0004 32.0000 1.9587 1.9603 398.5498 398.9631 0.0651 -1.0000 -1.0000 1747311 1596716282.80 151.6267 60.0004 32.0000 1.9573 1.9590 398.6871 399.0999 0.0650 -1.0000 -1.0000 1747371 1596716282.90 151.6267 60.0004 32.0000 1.9576 1.9593 398.7144 399.1275 0.0650 -1.0000 -1.0000 1747451 1596716283.00 151.6267 60.0004 32.0000 1.9594 1.9611 398.2764 398.6896 0.0651 -1.0000 -1.0000 1747521 1596716283.10 151.6267 60.0004 32.0000 1.9600 1.9616 398.3706 398.7826 0.0649 -1.0000 -1.0000 1747581 1596716283.20 151.6267 60.0004 32.0000 1.9583 1.9600 398.5800 398.9924 0.0650 -1.0000 -1.0000 1747971 1596716283.30 151.6623 60.0004 32.0000 1.9575 1.9592 398.6191 399.0325 0.0650 -1.0000 -1.0000 1748030 1596716283.40 151.6623 60.0004 32.0000 1.9605 1.9622 398.3130 398.7253 0.0651 -1.0000 -1.0000 1748110 1596716283.50 151.6623 60.0004 32.0000 1.9612 1.9629 398.2176 398.6309 0.0651 -1.0000 -1.0000 1748180 1596716283.60 151.6623 60.0004 32.0000 1.9614 1.9631 398.2550 398.6675 0.0650 -1.0000 -1.0000 1748240 1596716283.70 151.6623 60.0004 32.0000 1.9588 1.9605 398.7200 399.1331 0.0650 -1.0000 -1.0000 1748300 1596716283.80 151.6453 60.0004 32.0000 1.9579 1.9596 398.6461 399.0583 0.0648 -1.0000 -1.0000 1748380 1596716283.90 151.6395 60.0004 32.0000 1.9590 1.9607 398.2988 398.7109 0.0650 -1.0000 -1.0000 1748440 1596716284.00 151.6395 60.0004 32.0000 1.9591 1.9608 398.1419 398.5540 0.0649 -1.0000 -1.0000 1748500 1596716284.10 151.6395 60.0004 32.0000 1.9592 1.9609 398.7063 399.1184 0.0649 -1.0000 -1.0000 1748580 1596716284.20 151.6395 60.0004 32.0000 1.9560 1.9577 398.6853 399.0994 0.0651 -1.0000 -1.0000 1748640 1596716284.30 151.6395 60.0004 32.0000 1.9571 1.9587 398.4259 398.8396 0.0652 -1.0000 -1.0000 1748700 1596716284.40 151.4065 60.0004 32.0000 1.9581 1.9598 398.0111 398.4236 0.0650 -1.0000 -1.0000 1748780 1596716284.50 151.2318 60.0004 32.0000 1.9585 1.9601 398.2742 398.6871 0.0651 -1.0000 -1.0000 1748840 1596716284.60 151.2318 60.0004 32.0000 1.9571 1.9587 398.6164 399.0301 0.0651 -1.0000 -1.0000 1748900 1596716284.70 151.2318 60.0004 32.0000 1.9562 1.9578 398.5261 398.9382 0.0649 -1.0000 -1.0000 1748970 1596716284.80 151.2318 60.0004 32.0000 1.9577 1.9594 398.4342 398.8466 0.0649 -1.0000 -1.0000 1749780 1596716284.90 151.2318 60.0004 32.0000 1.9595 1.9611 398.0238 398.4348 0.0648 -1.0000 -1.0000 1749850 1596716285.00 151.4077 59.9994 32.0000 1.9591 1.9608 398.1548 398.5676 0.0650 -1.0000 -1.0000 1749909 1596716285.10 151.4077 59.9994 32.0000 1.9582 1.9599 398.2766 398.6887 0.0649 -1.0000 -1.0000 1749979 1596716285.20 151.4077 59.9994 32.0000 1.9588 1.9605 398.3735 398.7873 0.0652 -1.0000 -1.0000 1750050 1596716285.30 151.4077 59.9994 32.0000 1.9585 1.9602 398.4475 398.8603 0.0650 -1.0000 -1.0000 1750109 1596716285.40 151.4077 59.9994 32.0000 1.9582 1.9599 398.1786 398.5920 0.0652 -1.0000 -1.0000 1750179 1596716285.50 151.4077 59.9994 32.0000 1.9584 1.9601 398.4535 398.8671 0.0651 -1.0000 -1.0000 1750259 1596716285.60 151.3606 59.9994 32.0000 1.9575 1.9591 398.5534 398.9670 0.0649 -1.0000 -1.0000 1750319 1596716285.70 151.3426 59.9994 32.0000 1.9589 1.9606 398.7092 399.1224 0.0651 -1.0000 -1.0000 1750379 1596716285.80 151.3426 59.9994 32.0000 1.9590 1.9607 398.5370 398.9489 0.0649 -1.0000 -1.0000 1750519 1596716285.90 151.3426 59.9994 32.0000 1.9588 1.9605 398.3475 398.7601 0.0650 -1.0000 -1.0000 1750589 1596716286.00 151.3426 59.9994 32.0000 1.9580 1.9596 398.1381 398.5498 0.0649 -1.0000 -1.0000 1750649 1596716286.10 151.3426 59.9994 32.0000 1.9576 1.9593 398.3935 398.8065 0.0651 -1.0000 -1.0000 1750719 1596716286.20 151.4354 59.9994 32.0000 1.9573 1.9590 398.6115 399.0240 0.0648 -1.0000 -1.0000 1750779 1596716286.30 151.4354 59.9994 32.0000 1.9588 1.9605 398.2937 398.7070 0.0651 -1.0000 -1.0000 1750969 1596716286.40 151.4354 59.9994 32.0000 1.9580 1.9597 398.4448 398.8575 0.0650 -1.0000 -1.0000 1751039 1596716286.50 151.4354 59.9994 32.0000 1.9591 1.9608 398.6352 399.0480 0.0649 -1.0000 -1.0000 1751099 1596716286.60 151.4354 59.9994 32.0000 1.9572 1.9588 398.4861 398.8990 0.0650 -1.0000 -1.0000 1751159 1596716286.70 151.4354 59.9994 32.0000 1.9598 1.9615 398.1372 398.5498 0.0649 -1.0000 -1.0000 1751229 1596716286.80 151.4937 59.9994 32.0000 1.9595 1.9612 398.0386 398.4502 0.0649 -1.0000 -1.0000 1751299 1596716286.90 151.4937 59.9994 32.0000 1.9590 1.9607 398.4727 398.8852 0.0649 -1.0000 -1.0000 1751939 1596716287.00 151.4937 59.9994 32.0000 1.9579 1.9595 398.5928 399.0052 0.0649 -1.0000 -1.0000 1751998 1596716287.10 151.4937 59.9994 32.0000 1.9567 1.9584 398.5390 398.9532 0.0652 -1.0000 -1.0000 1752058 1596716287.20 151.4937 59.9994 32.0000 1.9582 1.9599 398.4016 398.8136 0.0649 -1.0000 -1.0000 1752138 1596716287.30 151.4937 59.9994 32.0000 1.9592 1.9608 398.1649 398.5761 0.0647 -1.0000 -1.0000 1752198 1596716287.40 151.4573 59.9994 32.0000 1.9569 1.9586 398.5598 398.9722 0.0649 -1.0000 -1.0000 1752258 1596716287.50 151.4573 59.9994 32.0000 1.9568 1.9584 398.6332 399.0460 0.0650 -1.0000 -1.0000 1752328 1596716287.60 151.4573 59.9994 32.0000 1.9582 1.9598 398.6432 399.0576 0.0652 -1.0000 -1.0000 1752398 1596716287.70 151.4573 59.9994 32.0000 1.9590 1.9607 398.4401 398.8534 0.0651 -1.0000 -1.0000 1752458 1596716287.80 151.4573 59.9994 32.0000 1.9599 1.9616 398.1337 398.5462 0.0650 -1.0000 -1.0000 1752528 1596716287.90 151.4573 59.9994 32.0000 1.9583 1.9600 398.2427 398.6540 0.0648 -1.0000 -1.0000 1752588 1596716288.00 151.5536 59.9994 32.0000 1.9569 1.9586 398.6407 399.0544 0.0651 -1.0000 -1.0000 1752658 1596716288.10 151.5536 59.9994 32.0000 1.9564 1.9581 398.4974 398.9113 0.0652 -1.0000 -1.0000 1752728 1596716288.20 151.5536 59.9994 32.0000 1.9580 1.9596 398.1469 398.5589 0.0649 -1.0000 -1.0000 1752788 1596716288.30 151.5536 59.9994 32.0000 1.9611 1.9628 398.2603 398.6732 0.0650 -1.0000 -1.0000 1752858 1596716288.40 151.5536 59.9994 32.0000 1.9598 1.9615 398.4936 398.9066 0.0650 -1.0000 -1.0000 1753507 1596716288.50 151.2501 59.9994 32.0000 1.9599 1.9615 398.1801 398.5934 0.0651 -1.0000 -1.0000 1753568 1596716288.60 151.2501 59.9994 32.0000 1.9587 1.9604 398.2295 398.6418 0.0649 -1.0000 -1.0000 1753628 1596716288.70 151.2501 59.9994 32.0000 1.9565 1.9582 398.3537 398.7661 0.0650 -1.0000 -1.0000 1753707 1596716288.80 151.2501 59.9994 32.0000 1.9564 1.9581 398.6482 399.0608 0.0650 -1.0000 -1.0000 1753768 1596716288.90 151.2501 59.9994 32.0000 1.9592 1.9609 398.4582 398.8722 0.0652 -1.0000 -1.0000 1753837 1596716289.00 151.4623 59.9994 32.0000 1.9584 1.9601 398.1836 398.5952 0.0648 -1.0000 -1.0000 1753897 1596716289.10 151.5306 59.9994 32.0000 1.9584 1.9601 398.2575 398.6700 0.0649 -1.0000 -1.0000 1753967 1596716289.20 151.5306 59.9994 32.0000 1.9580 1.9597 398.3427 398.7547 0.0650 -1.0000 -1.0000 1754037 1596716289.30 151.5306 59.9994 32.0000 1.9577 1.9594 398.4255 398.8385 0.0650 -1.0000 -1.0000 1754097 1596716289.40 151.5306 59.9994 32.0000 1.9589 1.9605 398.3674 398.7804 0.0650 -1.0000 -1.0000 1754507 1596716289.50 151.5306 59.9994 32.0000 1.9608 1.9625 398.1205 398.5333 0.0651 -1.0000 -1.0000 1754577 1596716289.60 151.5306 59.9994 32.0000 1.9587 1.9604 398.5199 398.9325 0.0649 -1.0000 -1.0000 1754637 1596716289.70 151.5455 59.9994 32.0000 1.9580 1.9597 398.6198 399.0336 0.0651 -1.0000 -1.0000 1754707 1596716289.80 151.6108 59.9994 32.0000 1.9583 1.9600 398.4874 398.9002 0.0650 -1.0000 -1.0000 1754777 1596716289.90 151.6108 59.9994 32.0000 1.9595 1.9611 398.1931 398.6052 0.0649 -1.0000 -1.0000 1754837 1596716290.00 151.6108 59.9994 32.0000 1.9576 1.9593 398.3323 398.7457 0.0652 -1.0000 -1.0000 1754897 1596716290.10 151.6108 59.9994 32.0000 1.9568 1.9584 398.5856 398.9993 0.0650 -1.0000 -1.0000 1754977 1596716290.20 151.6108 59.9994 32.0000 1.9572 1.9589 398.6323 399.0450 0.0650 -1.0000 -1.0000 1755037 1596716290.30 151.6108 59.9994 32.0000 1.9582 1.9598 398.2471 398.6593 0.0650 -1.0000 -1.0000 1755107 1596716290.40 151.6108 59.9994 32.0000 1.9600 1.9616 398.0231 398.4361 0.0652 -1.0000 -1.0000 1755177 1596716290.50 151.6108 59.9994 32.0000 1.9604 1.9620 398.4937 398.9068 0.0651 -1.0000 -1.0000 1755237 1596716290.60 151.6108 59.9994 32.0000 1.9582 1.9598 398.7286 399.1432 0.0653 -1.0000 -1.0000 1755307 1596716290.70 151.6108 59.9994 32.0000 1.9588 1.9605 398.3676 398.7805 0.0649 -1.0000 -1.0000 1755377 1596716290.80 151.6108 59.9994 32.0000 1.9584 1.9601 398.1169 398.5299 0.0651 -1.0000 -1.0000 1755437 1596716290.90 151.6108 59.9994 32.0000 1.9580 1.9597 398.3438 398.7569 0.0651 -1.0000 -1.0000 1755517 1596716291.00 151.4832 59.9994 32.0000 1.9578 1.9594 398.5296 398.9437 0.0652 -1.0000 -1.0000 1755577 1596716291.10 151.6199 59.9994 32.0000 1.9586 1.9602 398.2592 398.6718 0.0650 -1.0000 -1.0000 1755637 1596716291.20 151.6199 59.9994 32.0000 1.9595 1.9612 398.1736 398.5871 0.0652 -1.0000 -1.0000 1755706 1596716291.30 151.6199 59.9994 32.0000 1.9596 1.9613 398.2425 398.6551 0.0649 -1.0000 -1.0000 1755777 1596716291.40 151.6199 59.9994 32.0000 1.9583 1.9599 398.3467 398.7588 0.0650 -1.0000 -1.0000 1755836 1596716291.50 151.6199 59.9994 32.0000 1.9570 1.9586 398.5226 398.9358 0.0650 -1.0000 -1.0000 1756566 1596716291.60 151.6199 59.9994 32.0000 1.9574 1.9591 398.5030 398.9167 0.0651 -1.0000 -1.0000 1756626 1596716291.70 151.6199 59.9994 32.0000 1.9595 1.9611 398.3257 398.7383 0.0651 -1.0000 -1.0000 1756686 1596716291.80 151.6199 59.9994 32.0000 1.9587 1.9604 398.4574 398.8702 0.0649 -1.0000 -1.0000 1756756 1596716291.90 151.6199 59.9994 32.0000 1.9569 1.9586 398.6259 399.0382 0.0649 -1.0000 -1.0000 1756826 1596716292.00 151.6199 59.9994 32.0000 1.9583 1.9599 398.6298 399.0426 0.0650 -1.0000 -1.0000 1756886 1596716292.10 151.4993 59.9994 32.0000 1.9580 1.9597 398.2887 398.7018 0.0651 -1.0000 -1.0000 1756956 1596716292.20 151.4300 59.9994 32.0000 1.9573 1.9590 398.1899 398.6019 0.0649 -1.0000 -1.0000 1757036 1596716292.30 151.4300 59.9994 32.0000 1.9574 1.9591 398.1349 398.5474 0.0651 -1.0000 -1.0000 1757096 1596716292.40 151.4300 59.9994 32.0000 1.9574 1.9591 398.5369 398.9506 0.0651 -1.0000 -1.0000 1757176 1596716292.50 151.4300 59.9994 32.0000 1.9567 1.9584 398.5867 399.0004 0.0651 -1.0000 -1.0000 1757236 1596716292.60 151.4300 59.9994 32.0000 1.9580 1.9596 398.2633 398.6760 0.0650 -1.0000 -1.0000 1757296 1596716292.70 151.4300 59.9994 32.0000 1.9565 1.9582 398.0544 398.4660 0.0649 -1.0000 -1.0000 1757366 1596716292.80 151.3244 59.9994 32.0000 1.9586 1.9603 398.4162 398.8304 0.0652 -1.0000 -1.0000 1757446 1596716292.90 151.3244 59.9994 32.0000 1.9584 1.9601 398.3935 398.8070 0.0651 -1.0000 -1.0000 1757516 1596716293.00 151.3244 59.9994 32.0000 1.9594 1.9611 398.1408 398.5529 0.0649 -1.0000 -1.0000 1757696 1596716293.10 151.3244 59.9994 32.0000 1.9587 1.9604 398.3374 398.7503 0.0650 -1.0000 -1.0000 1757756 1596716293.20 151.3244 59.9994 32.0000 1.9587 1.9604 398.5444 398.9573 0.0651 -1.0000 -1.0000 1757826 1596716293.30 151.3244 59.9994 32.0000 1.9581 1.9597 398.4724 398.8854 0.0650 -1.0000 -1.0000 1757896 1596716293.40 151.3244 59.9994 32.0000 1.9584 1.9601 398.0092 398.4214 0.0650 -1.0000 -1.0000 1757956 1596716293.50 151.3244 59.9994 32.0000 1.9579 1.9596 397.9517 398.3644 0.0650 -1.0000 -1.0000 1758216 1596716293.60 151.3244 59.9994 32.0000 1.9584 1.9601 398.3552 398.7667 0.0649 -1.0000 -1.0000 1758276 1596716293.70 151.3244 59.9994 32.0000 1.9575 1.9592 398.5804 398.9940 0.0651 -1.0000 -1.0000 1758345 1596716293.80 151.3244 59.9994 32.0000 1.9575 1.9592 398.4810 398.8935 0.0649 -1.0000 -1.0000 1758415 1596716293.90 151.3936 59.9994 32.0000 1.9581 1.9598 398.5277 398.9405 0.0650 -1.0000 -1.0000 1758475 1596716294.00 151.3936 59.9994 32.0000 1.9582 1.9598 398.3262 398.7397 0.0651 -1.0000 -1.0000 1758965 1596716294.10 151.3936 59.9994 32.0000 1.9583 1.9599 398.2515 398.6635 0.0648 -1.0000 -1.0000 1759035 1596716294.20 151.3936 59.9994 32.0000 1.9586 1.9603 398.5691 398.9820 0.0650 -1.0000 -1.0000 1759095 1596716294.30 151.3936 59.9994 32.0000 1.9576 1.9593 398.5790 398.9922 0.0650 -1.0000 -1.0000 1759155 1596716294.40 151.3998 59.9994 32.0000 1.9597 1.9614 398.3175 398.7299 0.0649 -1.0000 -1.0000 1759235 1596716294.50 151.5233 59.9994 32.0000 1.9593 1.9609 398.1276 398.5399 0.0650 -1.0000 -1.0000 1759345 1596716294.60 151.5233 59.9994 32.0000 1.9600 1.9617 398.0871 398.5003 0.0652 -1.0000 -1.0000 1759465 1596716294.70 151.5233 59.9994 32.0000 1.9569 1.9585 398.3038 398.7163 0.0650 -1.0000 -1.0000 1759545 1596716294.80 151.5233 59.9994 32.0000 1.9570 1.9587 398.5558 398.9690 0.0650 -1.0000 -1.0000 1759605 1596716294.90 151.5233 59.9994 32.0000 1.9574 1.9590 398.5474 398.9609 0.0651 -1.0000 -1.0000 1759675 1596716295.00 151.3593 60.0002 32.0000 1.9575 1.9591 398.3690 398.7816 0.0650 -1.0000 -1.0000 1759745 1596716295.10 151.3143 60.0004 32.0000 1.9588 1.9605 398.3120 398.7248 0.0650 -1.0000 -1.0000 1759935 1596716295.20 151.3143 60.0004 32.0000 1.9588 1.9605 398.5304 398.9430 0.0649 -1.0000 -1.0000 1800005 1596716295.30 151.3143 60.0004 32.0000 1.9567 1.9584 398.6294 399.0429 0.0652 -1.0000 -1.0000 1800075 1596716295.40 151.3143 60.0004 32.0000 1.9575 1.9592 398.6210 399.0346 0.0651 -1.0000 -1.0000 1800135 1596716295.50 151.3143 60.0004 32.0000 1.9605 1.9622 398.2299 398.6436 0.0651 -1.0000 -1.0000 1800205 1596716295.60 151.5164 60.0004 32.0000 1.9601 1.9618 398.1218 398.5343 0.0650 -1.0000 -1.0000 1800275 1596716295.70 151.5164 60.0004 32.0000 1.9597 1.9614 398.6590 399.0717 0.0649 -1.0000 -1.0000 1800335 1596716295.80 151.5164 60.0004 32.0000 1.9561 1.9578 398.5459 398.9581 0.0649 -1.0000 -1.0000 1800405 1596716295.90 151.5164 60.0004 32.0000 1.9590 1.9607 398.3344 398.7474 0.0651 -1.0000 -1.0000 1800484 1596716296.00 151.5164 60.0004 32.0000 1.9589 1.9605 398.1789 398.5918 0.0651 -1.0000 -1.0000 1800555 1596716296.10 151.3647 60.0004 32.0000 1.9578 1.9594 398.0863 398.4987 0.0649 -1.0000 -1.0000 1800684 1596716296.20 151.3647 60.0004 32.0000 1.9586 1.9603 398.4664 398.8789 0.0650 -1.0000 -1.0000 1800754 1596716296.30 151.3647 60.0004 32.0000 1.9589 1.9606 398.6071 399.0197 0.0649 -1.0000 -1.0000 1800814 1596716296.40 151.3647 60.0004 32.0000 1.9580 1.9597 398.3760 398.7887 0.0651 -1.0000 -1.0000 1800884 1596716296.50 151.3647 60.0004 32.0000 1.9590 1.9606 398.2770 398.6893 0.0649 -1.0000 -1.0000 1800944 1596716296.60 151.4140 60.0004 32.0000 1.9562 1.9579 398.4927 398.9061 0.0650 -1.0000 -1.0000 1801014 1596716296.70 151.7310 60.0004 32.0000 1.9569 1.9586 398.6377 399.0506 0.0650 -1.0000 -1.0000 1801084 1596716296.80 151.7310 60.0004 32.0000 1.9590 1.9607 398.6118 399.0244 0.0650 -1.0000 -1.0000 1801144 1596716296.90 151.7310 60.0004 32.0000 1.9609 1.9626 398.3019 398.7151 0.0651 -1.0000 -1.0000 1801224 1596716297.00 151.7310 60.0004 32.0000 1.9600 1.9617 398.1963 398.6088 0.0649 -1.0000 -1.0000 1801284 1596716297.10 151.7310 60.0004 32.0000 1.9592 1.9609 398.5004 398.9126 0.0649 -1.0000 -1.0000 1801354 1596716297.20 151.4121 60.0004 32.0000 1.9569 1.9586 398.5124 398.9252 0.0650 -1.0000 -1.0000 1801424 1596716297.30 151.4121 60.0004 32.0000 1.9580 1.9597 398.3869 398.7995 0.0650 -1.0000 -1.0000 1801484 1596716297.40 151.4121 60.0004 32.0000 1.9600 1.9617 398.3240 398.7379 0.0651 -1.0000 -1.0000 1801544 1596716297.50 151.4121 60.0004 32.0000 1.9593 1.9610 398.1145 398.5261 0.0649 -1.0000 -1.0000 1801624 1596716297.60 151.4121 60.0004 32.0000 1.9573 1.9590 398.5446 398.9568 0.0649 -1.0000 -1.0000 1802443 1596716297.70 151.3831 60.0004 32.0000 1.9577 1.9594 398.7869 399.2005 0.0650 -1.0000 -1.0000 1802513 1596716297.80 151.3739 60.0004 32.0000 1.9588 1.9604 398.6253 399.0389 0.0652 -1.0000 -1.0000 1802583 1596716297.90 151.3739 60.0004 32.0000 1.9592 1.9609 398.3601 398.7721 0.0649 -1.0000 -1.0000 1802643 1596716298.00 151.3739 60.0004 32.0000 1.9584 1.9601 398.3213 398.7330 0.0648 -1.0000 -1.0000 1802703 1596716298.10 151.3739 60.0004 32.0000 1.9566 1.9583 398.4330 398.8458 0.0651 -1.0000 -1.0000 1802783 1596716298.20 151.3739 60.0004 32.0000 1.9555 1.9572 398.5679 398.9804 0.0649 -1.0000 -1.0000 1802953 1596716298.30 151.4638 60.0004 32.0000 1.9574 1.9590 398.6285 399.0412 0.0650 -1.0000 -1.0000 1803013 1596716298.40 151.4638 60.0004 32.0000 1.9586 1.9603 398.2555 398.6676 0.0649 -1.0000 -1.0000 1803093 1596716298.50 151.4638 60.0004 32.0000 1.9574 1.9591 398.3241 398.7365 0.0650 -1.0000 -1.0000 1803153 1596716298.60 151.4638 60.0004 32.0000 1.9564 1.9581 398.5708 398.9841 0.0651 -1.0000 -1.0000 1803213 1596716298.70 151.4638 60.0004 32.0000 1.9568 1.9585 398.5705 398.9820 0.0648 -1.0000 -1.0000 1803293 1596716298.80 151.2969 60.0004 32.0000 1.9596 1.9612 398.3544 398.7669 0.0650 -1.0000 -1.0000 1803353 1596716298.90 151.2355 60.0004 32.0000 1.9595 1.9611 398.1780 398.5899 0.0648 -1.0000 -1.0000 1803423 1596716299.00 151.2355 60.0004 32.0000 1.9590 1.9607 398.3157 398.7280 0.0649 -1.0000 -1.0000 1803483 1596716299.10 151.2355 60.0004 32.0000 1.9546 1.9562 398.4254 398.8381 0.0650 -1.0000 -1.0000 1803553 1596716299.20 151.2355 60.0004 32.0000 1.9566 1.9582 398.4571 398.8700 0.0650 -1.0000 -1.0000 1803743 1596716299.30 151.2355 60.0004 32.0000 1.9590 1.9607 398.3872 398.7985 0.0648 -1.0000 -1.0000 1803813 1596716299.40 151.6541 60.0004 32.0000 1.9601 1.9618 398.1094 398.5208 0.0649 -1.0000 -1.0000 1803873 1596716299.50 151.6541 60.0004 32.0000 1.9584 1.9601 398.6846 399.0975 0.0650 -1.0000 -1.0000 1803943 1596716299.60 151.6541 60.0004 32.0000 1.9587 1.9604 398.6338 399.0461 0.0650 -1.0000 -1.0000 1804013 1596716299.70 151.6541 60.0004 32.0000 1.9585 1.9601 398.4304 398.8428 0.0649 -1.0000 -1.0000 1804522 1596716299.80 151.6541 60.0004 32.0000 1.9579 1.9596 398.1095 398.5225 0.0650 -1.0000 -1.0000 1804592 1596716299.90 151.3047 60.0009 32.0000 1.9562 1.9579 398.4347 398.8469 0.0650 -1.0000 -1.0000 1804662 1596716300.00 151.2891 60.0009 32.0000 1.9565 1.9582 398.4926 398.9046 0.0648 -1.0000 -1.0000 1804722 1596716300.10 151.2891 60.0009 32.0000 1.9576 1.9592 398.6212 399.0337 0.0650 -1.0000 -1.0000 1804802 1596716300.20 151.2891 60.0009 32.0000 1.9612 1.9628 398.3493 398.7627 0.0651 -1.0000 -1.0000 1804862 1596716300.30 151.2891 60.0009 32.0000 1.9601 1.9618 398.1549 398.5673 0.0649 -1.0000 -1.0000 1804932 1596716300.40 151.2891 60.0009 32.0000 1.9576 1.9593 398.6123 399.0251 0.0650 -1.0000 -1.0000 1805002 1596716300.50 151.2891 60.0009 32.0000 1.9574 1.9591 398.6409 399.0539 0.0650 -1.0000 -1.0000 1805062 1596716300.60 151.2891 60.0009 32.0000 1.9576 1.9593 398.3903 398.8044 0.0652 -1.0000 -1.0000 1805142 1596716300.70 151.8000 60.0009 32.0000 1.9602 1.9619 398.0898 398.5008 0.0648 -1.0000 -1.0000 1805212 1596716300.80 151.8000 60.0009 32.0000 1.9601 1.9617 398.3356 398.7481 0.0650 -1.0000 -1.0000 1805272 1596716300.90 151.8000 60.0009 32.0000 1.9595 1.9611 398.7032 399.1161 0.0649 -1.0000 -1.0000 1805342 1596716301.00 151.8000 60.0009 32.0000 1.9598 1.9615 398.7104 399.1226 0.0649 -1.0000 -1.0000 1805422 1596716301.10 151.8000 60.0009 32.0000 1.9610 1.9627 398.3693 398.7814 0.0649 -1.0000 -1.0000 1805492 1596716301.20 151.7109 60.0009 32.0000 1.9604 1.9621 398.2012 398.6129 0.0649 -1.0000 -1.0000 1805562 1596716301.30 151.2204 60.0009 32.0000 1.9601 1.9618 398.4295 398.8418 0.0649 -1.0000 -1.0000 1806012 1596716301.40 151.2204 60.0009 32.0000 1.9564 1.9581 398.5170 398.9309 0.0652 -1.0000 -1.0000 1806072 1596716301.50 151.2204 60.0009 32.0000 1.9564 1.9580 398.6112 399.0243 0.0650 -1.0000 -1.0000 1806142 1596716301.60 151.2204 60.0009 32.0000 1.9569 1.9585 398.4815 398.8948 0.0651 -1.0000 -1.0000 1806202 1596716301.70 151.2204 60.0009 32.0000 1.9576 1.9593 398.1944 398.6068 0.0650 -1.0000 -1.0000 1806272 1596716301.80 151.6890 60.0009 32.0000 1.9581 1.9598 398.3315 398.7446 0.0651 -1.0000 -1.0000 1806471 1596716301.90 151.6890 60.0009 32.0000 1.9575 1.9592 398.4942 398.9065 0.0648 -1.0000 -1.0000 1806531 1596716302.00 151.6890 60.0009 32.0000 1.9585 1.9601 398.6556 399.0686 0.0651 -1.0000 -1.0000 1806601 1596716302.10 151.6890 60.0009 32.0000 1.9590 1.9607 398.5961 399.0095 0.0650 -1.0000 -1.0000 1806671 1596716302.20 151.6890 60.0009 32.0000 1.9590 1.9607 398.2334 398.6456 0.0649 -1.0000 -1.0000 1806732 1596716302.30 151.6474 60.0009 32.0000 1.9594 1.9611 398.2215 398.6323 0.0647 -1.0000 -1.0000 1806791 1596716302.40 151.5849 60.0009 32.0000 1.9572 1.9589 398.5242 398.9364 0.0650 -1.0000 -1.0000 1806871 1596716302.50 151.5849 60.0009 32.0000 1.9584 1.9601 398.6361 399.0486 0.0649 -1.0000 -1.0000 1806941 1596716302.60 151.5849 60.0009 32.0000 1.9590 1.9606 398.4225 398.8348 0.0649 -1.0000 -1.0000 1807001 1596716302.70 151.5849 60.0009 32.0000 1.9595 1.9612 398.1670 398.5790 0.0649 -1.0000 -1.0000 1807071 1596716302.80 151.5849 60.0009 32.0000 1.9574 1.9591 398.4482 398.8598 0.0648 -1.0000 -1.0000 1807251 1596716302.90 151.5540 60.0009 32.0000 1.9575 1.9592 398.6899 399.1022 0.0649 -1.0000 -1.0000 1807321 1596716303.00 151.5540 60.0009 32.0000 1.9589 1.9606 398.4183 398.8308 0.0650 -1.0000 -1.0000 1807391 1596716303.10 151.5540 60.0009 32.0000 1.9599 1.9615 398.2870 398.6996 0.0650 -1.0000 -1.0000 1807451 1596716303.20 151.5540 60.0009 32.0000 1.9577 1.9594 398.6899 399.1024 0.0650 -1.0000 -1.0000 1807541 1596716303.30 151.5540 60.0009 32.0000 1.9587 1.9603 398.7134 399.1270 0.0651 -1.0000 -1.0000 1807721 1596716303.40 151.3658 60.0009 32.0000 1.9603 1.9619 398.4046 398.8171 0.0649 -1.0000 -1.0000 1807781 1596716303.50 151.3192 60.0009 32.0000 1.9608 1.9625 398.3335 398.7455 0.0649 -1.0000 -1.0000 1807851 1596716303.60 151.3192 60.0009 32.0000 1.9570 1.9587 398.6291 399.0417 0.0650 -1.0000 -1.0000 1807921 1596716303.70 151.3192 60.0009 32.0000 1.9570 1.9587 398.6194 399.0317 0.0649 -1.0000 -1.0000 1807981 1596716303.80 151.3192 60.0009 32.0000 1.9554 1.9571 398.3353 398.7477 0.0650 -1.0000 -1.0000 1808221 1596716303.90 151.3192 60.0009 32.0000 1.9577 1.9594 398.2316 398.6435 0.0648 -1.0000 -1.0000 1808291 1596716304.00 151.2977 60.0009 32.0000 1.9569 1.9585 398.3200 398.7305 0.0647 -1.0000 -1.0000 1808351 1596716304.10 151.2977 60.0009 32.0000 1.9562 1.9579 398.5065 398.9193 0.0650 -1.0000 -1.0000 1808431 1596716304.20 151.2977 60.0009 32.0000 1.9562 1.9579 398.5611 398.9741 0.0650 -1.0000 -1.0000 1808501 1596716304.30 151.2977 60.0009 32.0000 1.9579 1.9596 398.0055 398.4164 0.0648 -1.0000 -1.0000 1808731 1596716304.40 151.2977 60.0009 32.0000 1.9592 1.9608 398.1954 398.6071 0.0649 -1.0000 -1.0000 1808800 1596716304.50 151.5544 60.0009 32.0000 1.9591 1.9607 398.3725 398.7855 0.0650 -1.0000 -1.0000 1808861 1596716304.60 151.7790 60.0009 32.0000 1.9578 1.9595 398.5122 398.9244 0.0649 -1.0000 -1.0000 1808930 1596716304.70 151.7790 60.0009 32.0000 1.9602 1.9618 398.6026 399.0156 0.0650 -1.0000 -1.0000 1809000 1596716304.80 151.7790 60.0009 32.0000 1.9599 1.9616 398.4383 398.8511 0.0650 -1.0000 -1.0000 1809530 1596716304.90 151.7790 60.0009 32.0000 1.9588 1.9605 398.1862 398.5989 0.0650 -1.0000 -1.0000 1809610 1596716305.00 151.7790 60.0009 32.0000 1.9583 1.9600 398.5337 398.9465 0.0650 -1.0000 -1.0000 1809670 1596716305.10 151.4622 60.0016 32.0000 1.9585 1.9602 398.5521 398.9651 0.0650 -1.0000 -1.0000 1809730 1596716305.20 151.4622 60.0016 32.0000 1.9612 1.9629 398.1655 398.5782 0.0650 -1.0000 -1.0000 1809810 1596716305.30 151.4622 60.0016 32.0000 1.9600 1.9617 398.2819 398.6936 0.0648 -1.0000 -1.0000 1809980 1596716305.40 151.4622 60.0016 32.0000 1.9588 1.9605 398.6971 399.1091 0.0649 -1.0000 -1.0000 1810050 1596716305.50 151.4622 60.0016 32.0000 1.9582 1.9599 398.6238 399.0360 0.0648 -1.0000 -1.0000 1810120 1596716305.60 151.5503 60.0016 32.0000 1.9608 1.9625 398.5272 398.9391 0.0649 -1.0000 -1.0000 1810180 1596716305.70 151.5503 60.0016 32.0000 1.9586 1.9603 398.2288 398.6426 0.0651 -1.0000 -1.0000 1810250 1596716305.80 151.5503 60.0016 32.0000 1.9569 1.9586 398.3689 398.7806 0.0648 -1.0000 -1.0000 1810540 1596716305.90 151.5503 60.0016 32.0000 1.9567 1.9584 398.5631 398.9758 0.0650 -1.0000 -1.0000 1810599 1596716306.00 151.5503 60.0016 32.0000 1.9585 1.9601 398.6786 399.0919 0.0651 -1.0000 -1.0000 1810660 1596716306.10 151.5389 60.0016 32.0000 1.9598 1.9615 398.4242 398.8374 0.0650 -1.0000 -1.0000 1810729 1596716306.20 151.4922 60.0016 32.0000 1.9597 1.9613 398.2872 398.6997 0.0649 -1.0000 -1.0000 1810799 1596716306.30 151.4922 60.0016 32.0000 1.9553 1.9570 398.6235 399.0357 0.0649 -1.0000 -1.0000 1811449 1596716306.40 151.4922 60.0016 32.0000 1.9572 1.9589 398.6350 399.0476 0.0649 -1.0000 -1.0000 1811519 1596716306.50 151.4922 60.0016 32.0000 1.9585 1.9602 398.4553 398.8674 0.0650 -1.0000 -1.0000 1811579 1596716306.60 151.4922 60.0016 32.0000 1.9607 1.9624 398.2596 398.6730 0.0650 -1.0000 -1.0000 1811649 1596716306.70 151.4601 60.0016 32.0000 1.9602 1.9619 398.1389 398.5520 0.0651 -1.0000 -1.0000 1811789 1596716306.80 151.4601 60.0016 32.0000 1.9595 1.9612 398.3821 398.7949 0.0649 -1.0000 -1.0000 1811849 1596716306.90 151.4601 60.0016 32.0000 1.9577 1.9594 398.5816 398.9937 0.0649 -1.0000 -1.0000 1811919 1596716307.00 151.4601 60.0016 32.0000 1.9566 1.9583 398.5805 398.9931 0.0650 -1.0000 -1.0000 1811989 1596716307.10 151.4601 60.0016 32.0000 1.9578 1.9595 398.3775 398.7904 0.0650 -1.0000 -1.0000 1812049 1596716307.20 151.4601 60.0016 32.0000 1.9596 1.9613 398.2905 398.7032 0.0650 -1.0000 -1.0000 1812119 1596716307.30 151.4618 60.0016 32.0000 1.9578 1.9595 398.6221 399.0354 0.0650 -1.0000 -1.0000 1812189 1596716307.40 151.4618 60.0016 32.0000 1.9585 1.9602 398.5938 399.0055 0.0648 -1.0000 -1.0000 1812249 1596716307.50 151.4618 60.0016 32.0000 1.9589 1.9606 398.2211 398.6329 0.0650 -1.0000 -1.0000 1812318 1596716307.60 151.4618 60.0016 32.0000 1.9596 1.9612 398.2297 398.6424 0.0650 -1.0000 -1.0000 1812379 1596716307.70 151.4618 60.0016 32.0000 1.9586 1.9603 398.5285 398.9410 0.0648 -1.0000 -1.0000 1812448 1596716307.80 151.4623 60.0016 32.0000 1.9584 1.9600 398.6773 399.0902 0.0651 -1.0000 -1.0000 1812518 1596716307.90 151.4670 60.0016 32.0000 1.9576 1.9593 398.4756 398.8881 0.0650 -1.0000 -1.0000 1812588 1596716308.00 151.4670 60.0016 32.0000 1.9586 1.9603 398.2130 398.6253 0.0650 -1.0000 -1.0000 1812659 1596716308.10 151.4670 60.0016 32.0000 1.9572 1.9588 398.4570 398.8702 0.0651 -1.0000 -1.0000 1812728 1596716308.20 151.4670 60.0016 32.0000 1.9563 1.9580 398.6583 399.0710 0.0649 -1.0000 -1.0000 1812788 1596716308.30 151.4670 60.0016 32.0000 1.9577 1.9594 398.4071 398.8194 0.0650 -1.0000 -1.0000 1812848 1596716308.40 151.4670 60.0016 32.0000 1.9587 1.9604 398.1941 398.6070 0.0650 -1.0000 -1.0000 1812928 1596716308.50 151.3056 60.0016 32.0000 1.9585 1.9602 398.5664 398.9788 0.0649 -1.0000 -1.0000 1812988 1596716308.60 151.2827 60.0016 32.0000 1.9574 1.9591 398.6797 399.0926 0.0650 -1.0000 -1.0000 1813048 1596716308.70 151.2827 60.0016 32.0000 1.9581 1.9598 398.3681 398.7810 0.0650 -1.0000 -1.0000 1813128 1596716308.80 151.2827 60.0016 32.0000 1.9582 1.9599 398.2323 398.6452 0.0650 -1.0000 -1.0000 1813188 1596716308.90 151.2827 60.0016 32.0000 1.9587 1.9603 398.1021 398.5145 0.0650 -1.0000 -1.0000 1813258 1596716309.00 151.2866 60.0016 32.0000 1.9567 1.9584 398.4616 398.8748 0.0650 -1.0000 -1.0000 1813318 1596716309.10 151.4681 60.0016 32.0000 1.9572 1.9589 398.5781 398.9901 0.0649 -1.0000 -1.0000 1813388 1596716309.20 151.4681 60.0016 32.0000 1.9584 1.9601 398.6397 399.0542 0.0653 -1.0000 -1.0000 1813468 1596716309.30 151.4681 60.0016 32.0000 1.9588 1.9604 398.3194 398.7325 0.0650 -1.0000 -1.0000 1813528 1596716309.40 151.4681 60.0016 32.0000 1.9603 1.9619 398.2904 398.7029 0.0650 -1.0000 -1.0000 1814018 1596716309.50 151.4681 60.0016 32.0000 1.9580 1.9597 398.6068 399.0201 0.0651 -1.0000 -1.0000 1814088 1596716309.60 151.4824 60.0014 32.0000 1.9577 1.9593 398.5357 398.9484 0.0650 -1.0000 -1.0000 1814148 1596716309.70 151.4872 60.0013 32.0000 1.9606 1.9623 398.5272 398.9402 0.0650 -1.0000 -1.0000 1814218 1596716309.80 151.4872 60.0013 32.0000 1.9593 1.9610 398.2488 398.6619 0.0651 -1.0000 -1.0000 1814287 1596716309.90 151.4872 60.0013 32.0000 1.9583 1.9599 398.6471 399.0603 0.0650 -1.0000 -1.0000 1814517 1596716310.00 151.4872 60.0013 32.0000 1.9586 1.9603 398.7007 399.1138 0.0650 -1.0000 -1.0000 1814577 1596716310.10 151.4773 60.0013 32.0000 1.9601 1.9618 398.3432 398.7558 0.0650 -1.0000 -1.0000 1814647 1596716310.20 151.4082 60.0013 32.0000 1.9607 1.9623 398.1704 398.5825 0.0649 -1.0000 -1.0000 1814717 1596716310.30 151.4082 60.0013 32.0000 1.9589 1.9606 398.4892 398.9014 0.0649 -1.0000 -1.0000 1814867 1596716310.40 151.4082 60.0013 32.0000 1.9569 1.9586 398.6534 399.0662 0.0649 -1.0000 -1.0000 1814937 1596716310.50 151.4082 60.0013 32.0000 1.9570 1.9586 398.3282 398.7403 0.0649 -1.0000 -1.0000 1814997 1596716310.60 151.4082 60.0013 32.0000 1.9586 1.9602 398.2461 398.6592 0.0652 -1.0000 -1.0000 1815057 1596716310.70 151.6653 60.0013 32.0000 1.9578 1.9595 398.2337 398.6459 0.0649 -1.0000 -1.0000 1815137 1596716310.80 151.6653 60.0013 32.0000 1.9577 1.9594 398.4923 398.9053 0.0651 -1.0000 -1.0000 1815197 1596716310.90 151.6653 60.0013 32.0000 1.9588 1.9604 398.4617 398.8741 0.0649 -1.0000 -1.0000 1815267 1596716311.00 151.6653 60.0013 32.0000 1.9615 1.9632 398.2093 398.6214 0.0649 -1.0000 -1.0000 1815497 1596716311.10 151.6653 60.0013 32.0000 1.9585 1.9602 398.2058 398.6179 0.0650 -1.0000 -1.0000 1815567 1596716311.20 151.6056 60.0013 32.0000 1.9578 1.9595 398.2581 398.6697 0.0648 -1.0000 -1.0000 1815637 1596716311.30 151.4463 60.0013 32.0000 1.9574 1.9590 398.7172 399.1298 0.0650 -1.0000 -1.0000 1815697 1596716311.40 151.4463 60.0013 32.0000 1.9588 1.9605 398.6757 399.0892 0.0650 -1.0000 -1.0000 1815767 1596716311.50 151.4463 60.0013 32.0000 1.9593 1.9610 398.3303 398.7428 0.0650 -1.0000 -1.0000 1816117 1596716311.60 151.4463 60.0013 32.0000 1.9605 1.9622 398.3695 398.7821 0.0650 -1.0000 -1.0000 1816177 1596716311.70 151.4463 60.0013 32.0000 1.9582 1.9599 398.6183 399.0320 0.0652 -1.0000 -1.0000 1816236 1596716311.80 151.5958 60.0013 32.0000 1.9585 1.9602 398.5475 398.9606 0.0650 -1.0000 -1.0000 1816316 1596716311.90 151.5958 60.0013 32.0000 1.9585 1.9602 398.1195 398.5324 0.0650 -1.0000 -1.0000 1816377 1596716312.00 151.5958 60.0013 32.0000 1.9563 1.9580 398.1958 398.6077 0.0648 -1.0000 -1.0000 1817006 1596716312.10 151.5958 60.0013 32.0000 1.9581 1.9598 398.5757 398.9883 0.0650 -1.0000 -1.0000 1817106 1596716312.20 151.5958 60.0013 32.0000 1.9560 1.9577 398.6885 399.1020 0.0650 -1.0000 -1.0000 1817166 1596716312.30 151.5958 60.0013 32.0000 1.9577 1.9594 398.6202 399.0330 0.0649 -1.0000 -1.0000 1817226 1596716312.40 151.3852 60.0013 32.0000 1.9587 1.9603 398.0290 398.4403 0.0649 -1.0000 -1.0000 1817306 1596716312.50 151.3852 60.0013 32.0000 1.9578 1.9595 398.5462 398.9596 0.0650 -1.0000 -1.0000 1817366 1596716312.60 151.3852 60.0013 32.0000 1.9577 1.9594 398.6109 399.0243 0.0650 -1.0000 -1.0000 1817426 1596716312.70 151.3852 60.0013 32.0000 1.9581 1.9598 398.3930 398.8043 0.0649 -1.0000 -1.0000 1817496 1596716312.80 151.3852 60.0013 32.0000 1.9580 1.9597 398.2077 398.6204 0.0650 -1.0000 -1.0000 1817566 1596716312.90 151.5143 60.0013 32.0000 1.9561 1.9577 398.4530 398.8659 0.0650 -1.0000 -1.0000 1817646 1596716313.00 151.5628 60.0013 32.0000 1.9562 1.9579 398.5135 398.9261 0.0650 -1.0000 -1.0000 1817706 1596716313.10 151.5628 60.0013 32.0000 1.9594 1.9610 398.4224 398.8355 0.0650 -1.0000 -1.0000 1817766 1596716313.20 151.5628 60.0013 32.0000 1.9600 1.9617 398.0893 398.5009 0.0648 -1.0000 -1.0000 1817836 1596716313.30 151.5628 60.0013 32.0000 1.9594 1.9610 398.1580 398.5699 0.0648 -1.0000 -1.0000 1817896 1596716313.40 151.5628 60.0013 32.0000 1.9579 1.9596 398.4672 398.8785 0.0648 -1.0000 -1.0000 1817966 1596716313.50 151.4364 60.0013 32.0000 1.9553 1.9570 398.5333 398.9455 0.0649 -1.0000 -1.0000 1818366 1596716313.60 151.4364 60.0013 32.0000 1.9574 1.9591 398.4061 398.8186 0.0650 -1.0000 -1.0000 1818426 1596716313.70 151.4364 60.0013 32.0000 1.9595 1.9611 398.3806 398.7930 0.0649 -1.0000 -1.0000 1818496 1596716313.80 151.4364 60.0013 32.0000 1.9591 1.9607 398.0860 398.4976 0.0649 -1.0000 -1.0000 1818566 1596716313.90 151.4364 60.0013 32.0000 1.9572 1.9589 398.4653 398.8774 0.0649 -1.0000 -1.0000 1818626 1596716314.00 151.4364 60.0013 32.0000 1.9574 1.9591 398.5103 398.9221 0.0648 -1.0000 -1.0000 1818696 1596716314.10 151.3104 60.0013 32.0000 1.9576 1.9593 398.5009 398.9142 0.0650 -1.0000 -1.0000 1818766 1596716314.20 151.3104 60.0013 32.0000 1.9598 1.9615 398.1180 398.5300 0.0650 -1.0000 -1.0000 1818826 1596716314.30 151.3104 60.0013 32.0000 1.9580 1.9597 398.2678 398.6809 0.0651 -1.0000 -1.0000 1818926 1596716314.40 151.3104 60.0013 32.0000 1.9577 1.9594 398.6402 399.0530 0.0649 -1.0000 -1.0000 1818995 1596716314.50 151.3104 60.0013 32.0000 1.9578 1.9595 398.6812 399.0937 0.0650 -1.0000 -1.0000 1819215 1596716314.60 151.4362 60.0010 32.0000 1.9614 1.9631 398.4819 398.8951 0.0651 -1.0000 -1.0000 1819285 1596716314.70 151.6550 60.0005 32.0000 1.9603 1.9619 398.3229 398.7362 0.0651 -1.0000 -1.0000 1819355 1596716314.80 151.6550 60.0005 32.0000 1.9594 1.9611 398.0942 398.5064 0.0649 -1.0000 -1.0000 1819415 1596716314.90 151.6550 60.0005 32.0000 1.9592 1.9608 398.2659 398.6770 0.0649 -1.0000 -1.0000 1819495 1596716315.00 151.6550 60.0005 32.0000 1.9594 1.9611 398.5669 398.9804 0.0651 -1.0000 -1.0000 1820295 1596716315.10 151.6550 60.0005 32.0000 1.9590 1.9607 398.3724 398.7855 0.0650 -1.0000 -1.0000 1820355 1596716315.20 151.6550 60.0005 32.0000 1.9585 1.9601 398.1249 398.5376 0.0651 -1.0000 -1.0000 1820425 1596716315.30 151.3427 60.0005 32.0000 1.9579 1.9596 398.5262 398.9395 0.0650 -1.0000 -1.0000 1820495 1596716315.40 151.3427 60.0005 32.0000 1.9572 1.9589 398.5744 398.9869 0.0650 -1.0000 -1.0000 1820555 1596716315.50 151.3427 60.0005 32.0000 1.9594 1.9610 398.3409 398.7534 0.0650 -1.0000 -1.0000 1820625 1596716315.60 151.3427 60.0005 32.0000 1.9585 1.9601 398.3012 398.7140 0.0650 -1.0000 -1.0000 1820685 1596716315.70 151.3427 60.0005 32.0000 1.9594 1.9610 398.3838 398.7954 0.0648 -1.0000 -1.0000 1820755 1596716315.80 151.5527 60.0005 32.0000 1.9587 1.9604 398.5701 398.9832 0.0650 -1.0000 -1.0000 1820825 1596716315.90 151.6927 60.0005 32.0000 1.9578 1.9595 398.7356 399.1483 0.0649 -1.0000 -1.0000 1820885 1596716316.00 151.6927 60.0005 32.0000 1.9577 1.9593 398.5139 398.9257 0.0649 -1.0000 -1.0000 1820945 1596716316.10 151.6927 60.0005 32.0000 1.9586 1.9603 398.3845 398.7978 0.0650 -1.0000 -1.0000 1821075 1596716316.20 151.6927 60.0005 32.0000 1.9596 1.9612 398.5683 398.9803 0.0649 -1.0000 -1.0000 1821135 1596716316.30 151.6927 60.0005 32.0000 1.9585 1.9602 398.7061 399.1197 0.0650 -1.0000 -1.0000 1821194 1596716316.40 151.6927 60.0005 32.0000 1.9590 1.9607 398.6584 399.0712 0.0650 -1.0000 -1.0000 1821274 1596716316.50 151.4451 60.0005 32.0000 1.9589 1.9605 398.2632 398.6766 0.0652 -1.0000 -1.0000 1821334 1596716316.60 151.6094 60.0005 32.0000 1.9591 1.9608 398.3460 398.7587 0.0649 -1.0000 -1.0000 1821394 1596716316.70 151.6094 60.0005 32.0000 1.9577 1.9594 398.5400 398.9521 0.0649 -1.0000 -1.0000 1821474 1596716316.80 151.6094 60.0005 32.0000 1.9580 1.9596 398.6998 399.1124 0.0649 -1.0000 -1.0000 1821534 1596716316.90 151.6094 60.0005 32.0000 1.9597 1.9613 398.4589 398.8710 0.0649 -1.0000 -1.0000 1821604 1596716317.00 151.6094 60.0005 32.0000 1.9590 1.9607 398.2426 398.6543 0.0648 -1.0000 -1.0000 1821674 1596716317.10 151.6094 60.0005 32.0000 1.9599 1.9616 398.1009 398.5125 0.0649 -1.0000 -1.0000 1821754 1596716317.20 151.6094 60.0005 32.0000 1.9577 1.9594 398.7349 399.1473 0.0649 -1.0000 -1.0000 1821824 1596716317.30 151.6094 60.0005 32.0000 1.9574 1.9591 398.6326 399.0457 0.0650 -1.0000 -1.0000 1821884 1596716317.40 151.6094 60.0005 32.0000 1.9585 1.9601 398.3857 398.7976 0.0649 -1.0000 -1.0000 1821944 1596716317.50 151.6094 60.0005 32.0000 1.9594 1.9610 398.0509 398.4628 0.0649 -1.0000 -1.0000 1822024 1596716317.60 151.5982 60.0005 32.0000 1.9586 1.9602 398.5613 398.9736 0.0649 -1.0000 -1.0000 1822264 1596716317.70 151.5978 60.0005 32.0000 1.9570 1.9586 398.6629 399.0756 0.0649 -1.0000 -1.0000 1822324 1596716317.80 151.5978 60.0005 32.0000 1.9586 1.9603 398.6111 399.0244 0.0651 -1.0000 -1.0000 1822394 1596716317.90 151.5978 60.0005 32.0000 1.9603 1.9620 398.2207 398.6328 0.0649 -1.0000 -1.0000 1822454 1596716318.00 151.5978 60.0005 32.0000 1.9614 1.9630 398.3063 398.7179 0.0649 -1.0000 -1.0000 1822524 1596716318.10 151.5978 60.0005 32.0000 1.9587 1.9604 398.5085 398.9214 0.0650 -1.0000 -1.0000 1822754 1596716318.20 151.5978 60.0005 32.0000 1.9569 1.9586 398.4917 398.9040 0.0649 -1.0000 -1.0000 1822813 1596716318.30 151.5820 60.0005 32.0000 1.9572 1.9589 398.2922 398.7040 0.0649 -1.0000 -1.0000 1822884 1596716318.40 151.5766 60.0005 32.0000 1.9567 1.9584 398.5290 398.9416 0.0650 -1.0000 -1.0000 1822954 1596716318.50 151.5766 60.0005 32.0000 1.9566 1.9582 398.6180 399.0300 0.0648 -1.0000 -1.0000 1823013 1596716318.60 151.5766 60.0005 32.0000 1.9592 1.9608 398.4035 398.8145 0.0648 -1.0000 -1.0000 1823293 1596716318.70 151.5766 60.0005 32.0000 1.9591 1.9608 398.2289 398.6402 0.0647 -1.0000 -1.0000 1823373 1596716318.80 151.5739 60.0005 32.0000 1.9594 1.9611 398.2917 398.7035 0.0648 -1.0000 -1.0000 1823433 1596716318.90 151.2166 60.0005 32.0000 1.9581 1.9598 398.3166 398.7281 0.0649 -1.0000 -1.0000 1823513 1596716319.00 151.2166 60.0005 32.0000 1.9571 1.9588 398.6551 399.0666 0.0647 -1.0000 -1.0000 1823573 1596716319.10 151.2166 60.0005 32.0000 1.9560 1.9577 398.5098 398.9227 0.0650 -1.0000 -1.0000 1823643 1596716319.20 151.2166 60.0005 32.0000 1.9583 1.9599 398.2818 398.6938 0.0649 -1.0000 -1.0000 1823773 1596716319.30 151.2166 60.0005 32.0000 1.9599 1.9616 398.1329 398.5452 0.0649 -1.0000 -1.0000 1823833 1596716319.40 151.6324 60.0005 32.0000 1.9586 1.9602 398.7600 399.1719 0.0648 -1.0000 -1.0000 1823893 1596716319.50 151.6324 60.0005 32.0000 1.9579 1.9595 398.6122 399.0251 0.0650 -1.0000 -1.0000 1823973 1596716319.60 151.6324 60.0005 32.0000 1.9579 1.9596 398.5557 398.9673 0.0648 -1.0000 -1.0000 1824043 1596716319.70 151.6324 60.0005 32.0000 1.9586 1.9602 398.1921 398.6034 0.0648 -1.0000 -1.0000 1824213 1596716319.80 151.6324 60.0005 32.0000 1.9594 1.9611 398.3221 398.7334 0.0648 -1.0000 -1.0000 1824283 1596716319.90 151.5074 59.9998 32.0000 1.9578 1.9595 398.5598 398.9720 0.0649 -1.0000 -1.0000 1824353 1596716320.00 151.2872 59.9984 32.0000 1.9570 1.9586 398.6366 399.0486 0.0648 -1.0000 -1.0000 1824413 1596716320.10 151.2872 59.9984 32.0000 1.9593 1.9610 398.2592 398.6721 0.0651 -1.0000 -1.0000 1824483 1596716320.20 151.2872 59.9984 32.0000 1.9597 1.9613 398.2041 398.6166 0.0650 -1.0000 -1.0000 1824892 1596716320.30 151.2872 59.9984 32.0000 1.9591 1.9608 398.6069 399.0196 0.0649 -1.0000 -1.0000 1824953 1596716320.40 151.2872 59.9984 32.0000 1.9596 1.9613 398.6834 399.0960 0.0649 -1.0000 -1.0000 1825022 1596716320.50 151.3058 59.9984 32.0000 1.9601 1.9618 398.1353 398.5474 0.0650 -1.0000 -1.0000 1825092 1596716320.60 151.5438 59.9984 32.0000 1.9598 1.9615 398.2893 398.7021 0.0649 -1.0000 -1.0000 1825152 1596716320.70 151.5438 59.9984 32.0000 1.9588 1.9604 398.6294 399.0423 0.0650 -1.0000 -1.0000 1825222 1596716320.80 151.5438 59.9984 32.0000 1.9593 1.9609 398.5566 398.9693 0.0650 -1.0000 -1.0000 1825292 1596716320.90 151.5438 59.9984 32.0000 1.9586 1.9602 398.3380 398.7498 0.0648 -1.0000 -1.0000 1825362 1596716321.00 151.5438 59.9984 32.0000 1.9586 1.9603 398.1587 398.5698 0.0648 -1.0000 -1.0000 1825422 1596716321.10 151.4848 59.9984 32.0000 1.9587 1.9603 398.3511 398.7636 0.0650 -1.0000 -1.0000 1825482 1596716321.20 151.3265 59.9984 32.0000 1.9580 1.9597 398.6474 399.0605 0.0650 -1.0000 -1.0000 1825992 1596716321.30 151.3265 59.9984 32.0000 1.9584 1.9601 398.5256 398.9390 0.0650 -1.0000 -1.0000 1826052 1596716321.40 151.3265 59.9984 32.0000 1.9583 1.9599 398.2489 398.6608 0.0649 -1.0000 -1.0000 1826112 1596716321.50 151.3265 59.9984 32.0000 1.9600 1.9617 398.0873 398.4995 0.0650 -1.0000 -1.0000 1826192 1596716321.60 151.3265 59.9984 32.0000 1.9568 1.9585 398.5333 398.9453 0.0648 -1.0000 -1.0000 1826252 1596716321.70 151.4377 59.9984 32.0000 1.9575 1.9592 398.5273 398.9392 0.0649 -1.0000 -1.0000 1826452 1596716321.80 151.4377 59.9984 32.0000 1.9598 1.9615 398.3483 398.7617 0.0651 -1.0000 -1.0000 1826522 1596716321.90 151.4377 59.9984 32.0000 1.9598 1.9615 398.1783 398.5906 0.0649 -1.0000 -1.0000 1826582 1596716322.00 151.4377 59.9984 32.0000 1.9580 1.9596 398.4886 398.9006 0.0649 -1.0000 -1.0000 1826652 1596716322.10 151.4377 59.9984 32.0000 1.9583 1.9600 398.7128 399.1249 0.0648 -1.0000 -1.0000 1826722 1596716322.20 151.4640 59.9984 32.0000 1.9583 1.9600 398.5560 398.9685 0.0649 -1.0000 -1.0000 1826781 1596716322.30 151.4851 59.9984 32.0000 1.9588 1.9605 398.2878 398.7000 0.0649 -1.0000 -1.0000 1826842 1596716322.40 151.4851 59.9984 32.0000 1.9598 1.9615 398.0676 398.4790 0.0648 -1.0000 -1.0000 1826921 1596716322.50 151.4851 59.9984 32.0000 1.9596 1.9613 398.1746 398.5865 0.0649 -1.0000 -1.0000 1827001 1596716322.60 151.4851 59.9984 32.0000 1.9582 1.9598 398.5083 398.9204 0.0649 -1.0000 -1.0000 1827072 1596716322.70 151.4851 59.9984 32.0000 1.9588 1.9605 398.3509 398.7627 0.0648 -1.0000 -1.0000 1827141 1596716322.80 151.4679 59.9984 32.0000 1.9591 1.9608 398.2332 398.6449 0.0649 -1.0000 -1.0000 1827271 1596716322.90 151.4492 59.9984 32.0000 1.9589 1.9605 398.3018 398.7132 0.0648 -1.0000 -1.0000 1827341 1596716323.00 151.4492 59.9984 32.0000 1.9572 1.9589 398.5605 398.9727 0.0649 -1.0000 -1.0000 1827401 1596716323.10 151.4492 59.9984 32.0000 1.9568 1.9585 398.5301 398.9430 0.0650 -1.0000 -1.0000 1827471 1596716323.20 151.4492 59.9984 32.0000 1.9587 1.9604 398.5457 398.9577 0.0649 -1.0000 -1.0000 1827541 1596716323.30 151.4492 59.9984 32.0000 1.9603 1.9620 398.3488 398.7611 0.0650 -1.0000 -1.0000 1827721 1596716323.40 151.3295 59.9984 32.0000 1.9585 1.9602 398.3465 398.7598 0.0651 -1.0000 -1.0000 1827781 1596716323.50 151.3295 59.9984 32.0000 1.9578 1.9594 398.4539 398.8665 0.0650 -1.0000 -1.0000 1827861 1596716323.60 151.3295 59.9984 32.0000 1.9571 1.9588 398.6088 399.0212 0.0649 -1.0000 -1.0000 1827931 1596716323.70 151.3295 59.9984 32.0000 1.9586 1.9602 398.4518 398.8632 0.0648 -1.0000 -1.0000 1827991 1596716323.80 151.3295 59.9984 32.0000 1.9572 1.9589 398.1013 398.5135 0.0650 -1.0000 -1.0000 1828061 1596716323.90 151.3795 59.9984 32.0000 1.9594 1.9610 398.4122 398.8235 0.0646 -1.0000 -1.0000 1828131 1596716324.00 151.4232 59.9984 32.0000 1.9584 1.9601 398.5698 398.9826 0.0650 -1.0000 -1.0000 1828191 1596716324.10 151.4232 59.9984 32.0000 1.9585 1.9602 398.6954 399.1083 0.0649 -1.0000 -1.0000 1828261 1596716324.20 151.4232 59.9984 32.0000 1.9600 1.9616 398.2993 398.7109 0.0648 -1.0000 -1.0000 1828331 1596716324.30 151.4232 59.9984 32.0000 1.9601 1.9617 398.1879 398.5987 0.0648 -1.0000 -1.0000 1828820 1596716324.40 151.4232 59.9984 32.0000 1.9588 1.9604 398.4084 398.8207 0.0650 -1.0000 -1.0000 1828900 1596716324.50 151.4288 59.9984 32.0000 1.9580 1.9597 398.6706 399.0828 0.0649 -1.0000 -1.0000 1828960 1596716324.60 151.4288 59.9984 32.0000 1.9579 1.9596 398.5653 398.9782 0.0650 -1.0000 -1.0000 1829020 1596716324.70 151.4288 59.9984 32.0000 1.9586 1.9602 398.4413 398.8547 0.0651 -1.0000 -1.0000 1829100 1596716324.80 151.4288 59.9984 32.0000 1.9573 1.9589 398.1475 398.5597 0.0650 -1.0000 -1.0000 1829280 1596716324.90 151.4288 59.9984 32.0000 1.9576 1.9593 398.5430 398.9563 0.0650 -1.0000 -1.0000 1829350 1596716325.00 151.4006 59.9988 32.0000 1.9570 1.9586 398.4942 398.9067 0.0649 -1.0000 -1.0000 1829420 1596716325.10 151.4006 59.9988 32.0000 1.9568 1.9585 398.5088 398.9210 0.0649 -1.0000 -1.0000 1829480 1596716325.20 151.4006 59.9988 32.0000 1.9566 1.9583 398.4041 398.8173 0.0652 -1.0000 -1.0000 1829550 1596716325.30 151.4006 59.9988 32.0000 1.9585 1.9602 398.1948 398.6063 0.0648 -1.0000 -1.0000 1829790 1596716325.40 151.4006 59.9988 32.0000 1.9591 1.9608 398.2312 398.6434 0.0650 -1.0000 -1.0000 1829850 1596716325.50 151.4006 59.9988 32.0000 1.9593 1.9610 398.0668 398.4800 0.0651 -1.0000 -1.0000 1829930 1596716325.60 151.6314 59.9988 32.0000 1.9574 1.9591 398.4439 398.8552 0.0649 -1.0000 -1.0000 1829990 1596716325.70 151.6314 59.9988 32.0000 1.9571 1.9587 398.6177 399.0310 0.0650 -1.0000 -1.0000 1830050 1596716325.80 151.6314 59.9988 32.0000 1.9586 1.9602 398.4296 398.8411 0.0648 -1.0000 -1.0000 1830120 1596716325.90 151.6314 59.9988 32.0000 1.9590 1.9606 398.3674 398.7801 0.0650 -1.0000 -1.0000 1830350 1596716326.00 151.6314 59.9988 32.0000 1.9584 1.9600 398.3124 398.7245 0.0649 -1.0000 -1.0000 1830420 1596716326.10 151.6470 59.9988 32.0000 1.9573 1.9589 398.5592 398.9713 0.0649 -1.0000 -1.0000 1830490 1596716326.20 151.6655 59.9988 32.0000 1.9583 1.9600 398.4652 398.8772 0.0648 -1.0000 -1.0000 1830550 1596716326.30 151.6655 59.9988 32.0000 1.9603 1.9620 398.2479 398.6596 0.0649 -1.0000 -1.0000 1830620 1596716326.40 151.6655 59.9988 32.0000 1.9606 1.9623 398.1080 398.5208 0.0650 -1.0000 -1.0000 1830809 1596716326.50 151.6655 59.9988 32.0000 1.9600 1.9616 398.2538 398.6662 0.0649 -1.0000 -1.0000 1830869 1596716326.60 151.6655 59.9988 32.0000 1.9570 1.9587 398.3628 398.7750 0.0649 -1.0000 -1.0000 1830929 1596716326.70 151.3695 59.9988 32.0000 1.9573 1.9589 398.5555 398.9678 0.0649 -1.0000 -1.0000 1830999 1596716326.80 151.3150 59.9988 32.0000 1.9579 1.9595 398.4468 398.8597 0.0650 -1.0000 -1.0000 1831069 1596716326.90 151.3150 59.9988 32.0000 1.9586 1.9602 398.1815 398.5951 0.0650 -1.0000 -1.0000 1831279 1596716327.00 151.3150 59.9988 32.0000 1.9596 1.9612 398.2555 398.6670 0.0649 -1.0000 -1.0000 1831339 1596716327.10 151.3150 59.9988 32.0000 1.9578 1.9594 398.4831 398.8961 0.0650 -1.0000 -1.0000 1831409 1596716327.20 151.3150 59.9988 32.0000 1.9596 1.9613 398.3944 398.8063 0.0648 -1.0000 -1.0000 1831479 1596716327.30 151.5936 59.9988 32.0000 1.9576 1.9593 398.0950 398.5061 0.0648 -1.0000 -1.0000 1831539 1596716327.40 151.5936 59.9988 32.0000 1.9565 1.9582 398.3421 398.7540 0.0649 -1.0000 -1.0000 1831799 1596716327.50 151.5936 59.9988 32.0000 1.9571 1.9587 398.7732 399.1859 0.0650 -1.0000 -1.0000 1831869 1596716327.60 151.5936 59.9988 32.0000 1.9580 1.9597 398.6608 399.0742 0.0650 -1.0000 -1.0000 1831929 1596716327.70 151.5936 59.9988 32.0000 1.9599 1.9616 398.3536 398.7664 0.0650 -1.0000 -1.0000 1831989 1596716327.80 151.4961 59.9988 32.0000 1.9601 1.9617 398.0259 398.4393 0.0652 -1.0000 -1.0000 1832069 1596716327.90 151.4961 59.9988 32.0000 1.9599 1.9615 398.2276 398.6411 0.0651 -1.0000 -1.0000 1832619 1596716328.00 151.4961 59.9988 32.0000 1.9581 1.9598 398.5031 398.9156 0.0649 -1.0000 -1.0000 1832688 1596716328.10 151.4961 59.9988 32.0000 1.9583 1.9599 398.5308 398.9430 0.0650 -1.0000 -1.0000 1832758 1596716328.20 151.4961 59.9988 32.0000 1.9587 1.9604 398.1475 398.5600 0.0649 -1.0000 -1.0000 1832828 1596716328.30 151.5194 59.9988 32.0000 1.9588 1.9605 398.1274 398.5394 0.0648 -1.0000 -1.0000 1832888 1596716328.40 151.5908 59.9988 32.0000 1.9594 1.9610 398.4241 398.8350 0.0648 -1.0000 -1.0000 1833088 1596716328.50 151.5908 59.9988 32.0000 1.9573 1.9589 398.5194 398.9317 0.0649 -1.0000 -1.0000 1833148 1596716328.60 151.5908 59.9988 32.0000 1.9581 1.9598 398.5485 398.9612 0.0650 -1.0000 -1.0000 1833208 1596716328.70 151.5908 59.9988 32.0000 1.9590 1.9607 398.1444 398.5567 0.0650 -1.0000 -1.0000 1833288 1596716328.80 151.5908 59.9988 32.0000 1.9575 1.9592 398.3357 398.7469 0.0648 -1.0000 -1.0000 1833348 1596716328.90 151.5082 59.9988 32.0000 1.9563 1.9580 398.6480 399.0604 0.0650 -1.0000 -1.0000 1833548 1596716329.00 151.5082 59.9988 32.0000 1.9574 1.9590 398.5244 398.9362 0.0647 -1.0000 -1.0000 1833608 1596716329.10 151.5082 59.9988 32.0000 1.9596 1.9612 398.3979 398.8096 0.0649 -1.0000 -1.0000 1833668 1596716329.20 151.5082 59.9988 32.0000 1.9609 1.9626 398.5059 398.9190 0.0650 -1.0000 -1.0000 1833748 1596716329.30 151.5082 59.9988 32.0000 1.9571 1.9588 398.5976 399.0110 0.0651 -1.0000 -1.0000 1833808 1596716329.40 151.5590 59.9988 32.0000 1.9565 1.9582 398.5619 398.9745 0.0649 -1.0000 -1.0000 1833868 1596716329.50 151.5590 59.9988 32.0000 1.9602 1.9618 398.4019 398.8137 0.0649 -1.0000 -1.0000 1833948 1596716329.60 151.5590 59.9988 32.0000 1.9593 1.9610 398.3433 398.7553 0.0649 -1.0000 -1.0000 1834008 1596716329.70 151.5590 59.9988 32.0000 1.9580 1.9597 398.2854 398.6977 0.0649 -1.0000 -1.0000 1834068 1596716329.80 151.5590 59.9988 32.0000 1.9586 1.9603 398.4127 398.8248 0.0649 -1.0000 -1.0000 1834138 1596716329.90 151.5590 59.9988 32.0000 1.9587 1.9604 398.4984 398.9119 0.0650 -1.0000 -1.0000 1834198 1596716330.00 151.5276 59.9977 32.0000 1.9596 1.9613 398.3738 398.7855 0.0649 -1.0000 -1.0000 1834787 1596716330.10 151.5276 59.9977 32.0000 1.9604 1.9621 398.1614 398.5735 0.0649 -1.0000 -1.0000 1834857 1596716330.20 151.5276 59.9977 32.0000 1.9592 1.9608 398.4732 398.8854 0.0649 -1.0000 -1.0000 1834927 1596716330.30 151.5276 59.9977 32.0000 1.9589 1.9605 398.4550 398.8679 0.0650 -1.0000 -1.0000 1834987 1596716330.40 151.5276 59.9977 32.0000 1.9606 1.9622 398.0647 398.4767 0.0649 -1.0000 -1.0000 1835057 1596716330.50 151.5276 59.9977 32.0000 1.9591 1.9608 398.4392 398.8510 0.0648 -1.0000 -1.0000 1835127 1596716330.60 151.5018 59.9977 32.0000 1.9591 1.9608 398.8509 399.2646 0.0650 -1.0000 -1.0000 1835187 1596716330.70 151.4527 59.9977 32.0000 1.9609 1.9626 398.4269 398.8398 0.0650 -1.0000 -1.0000 1835267 1596716330.80 151.4527 59.9977 32.0000 1.9606 1.9623 398.2010 398.6134 0.0649 -1.0000 -1.0000 1835327 1596716330.90 151.4527 59.9977 32.0000 1.9568 1.9585 398.1657 398.5771 0.0648 -1.0000 -1.0000 1835397 1596716331.00 151.4527 59.9977 32.0000 1.9573 1.9590 398.3617 398.7735 0.0649 -1.0000 -1.0000 1835477 1596716331.10 151.4664 59.9977 32.0000 1.9560 1.9577 398.5398 398.9522 0.0649 -1.0000 -1.0000 1835547 1596716331.20 151.4877 59.9977 32.0000 1.9581 1.9598 398.4330 398.8454 0.0650 -1.0000 -1.0000 1835617 1596716331.30 151.4877 59.9977 32.0000 1.9586 1.9603 398.2973 398.7104 0.0651 -1.0000 -1.0000 1835677 1596716331.40 151.4877 59.9977 32.0000 1.9583 1.9600 398.2777 398.6900 0.0649 -1.0000 -1.0000 1835757 1596716331.50 151.4877 59.9977 32.0000 1.9579 1.9596 398.5046 398.9168 0.0649 -1.0000 -1.0000 1835997 1596716331.60 151.4877 59.9977 32.0000 1.9584 1.9601 398.6426 399.0553 0.0650 -1.0000 -1.0000 1836057 1596716331.70 151.4877 59.9977 32.0000 1.9588 1.9605 398.6334 399.0470 0.0650 -1.0000 -1.0000 1836117 1596716331.80 151.5284 59.9977 32.0000 1.9591 1.9607 398.2825 398.6946 0.0649 -1.0000 -1.0000 1836197 1596716331.90 151.5459 59.9977 32.0000 1.9594 1.9610 398.3220 398.7341 0.0649 -1.0000 -1.0000 1836257 1596716332.00 151.5459 59.9977 32.0000 1.9580 1.9596 398.5323 398.9446 0.0650 -1.0000 -1.0000 1836697 1596716332.10 151.5459 59.9977 32.0000 1.9587 1.9604 398.5116 398.9234 0.0647 -1.0000 -1.0000 1836777 1596716332.20 151.5459 59.9977 32.0000 1.9601 1.9618 398.3185 398.7299 0.0648 -1.0000 -1.0000 1836837 1596716332.30 151.5459 59.9977 32.0000 1.9604 1.9620 398.2677 398.6800 0.0649 -1.0000 -1.0000 1836906 1596716332.40 151.6394 59.9977 32.0000 1.9588 1.9604 398.3702 398.7821 0.0648 -1.0000 -1.0000 1836977 1596716332.50 151.6394 59.9977 32.0000 1.9586 1.9603 398.4763 398.8879 0.0648 -1.0000 -1.0000 1837206 1596716332.60 151.6394 59.9977 32.0000 1.9582 1.9598 398.5301 398.9424 0.0650 -1.0000 -1.0000 1837266 1596716332.70 151.6394 59.9977 32.0000 1.9598 1.9615 398.4042 398.8172 0.0650 -1.0000 -1.0000 1837336 1596716332.80 151.6394 59.9977 32.0000 1.9602 1.9619 398.3603 398.7731 0.0651 -1.0000 -1.0000 1837406 1596716332.90 151.4323 59.9977 32.0000 1.9591 1.9608 398.3849 398.7983 0.0650 -1.0000 -1.0000 1837476 1596716333.00 151.4204 59.9977 32.0000 1.9583 1.9600 398.7623 399.1749 0.0650 -1.0000 -1.0000 1837756 1596716333.10 151.4204 59.9977 32.0000 1.9589 1.9605 398.4880 398.9008 0.0650 -1.0000 -1.0000 1837816 1596716333.20 151.4204 59.9977 32.0000 1.9600 1.9617 398.3125 398.7250 0.0650 -1.0000 -1.0000 1837896 1596716333.30 151.4204 59.9977 32.0000 1.9596 1.9613 398.1227 398.5352 0.0650 -1.0000 -1.0000 1837956 1596716333.40 151.4204 59.9977 32.0000 1.9591 1.9607 398.5553 398.9675 0.0649 -1.0000 -1.0000 1838026 1596716333.50 151.6222 59.9977 32.0000 1.9577 1.9594 398.7122 399.1247 0.0649 -1.0000 -1.0000 1838126 1596716333.60 151.6222 59.9977 32.0000 1.9575 1.9592 398.4687 398.8818 0.0649 -1.0000 -1.0000 1838186 1596716333.70 151.6222 59.9977 32.0000 1.9600 1.9617 398.0634 398.4744 0.0649 -1.0000 -1.0000 1838246 1596716333.80 151.6222 59.9977 32.0000 1.9592 1.9609 398.2530 398.6641 0.0647 -1.0000 -1.0000 1838326 1596716333.90 151.6222 59.9977 32.0000 1.9573 1.9590 398.4402 398.8531 0.0650 -1.0000 -1.0000 1838386 1596716334.00 151.1411 59.9977 32.0000 1.9589 1.9606 398.5891 399.0021 0.0650 -1.0000 -1.0000 1838556 1596716334.10 151.1411 59.9977 32.0000 1.9581 1.9598 398.3543 398.7671 0.0650 -1.0000 -1.0000 1838636 1596716334.20 151.1411 59.9977 32.0000 1.9584 1.9601 398.1580 398.5707 0.0651 -1.0000 -1.0000 1838696 1596716334.30 151.1411 59.9977 32.0000 1.9579 1.9596 398.1355 398.5472 0.0647 -1.0000 -1.0000 1838776 1596716334.40 151.1411 59.9977 32.0000 1.9555 1.9571 398.4110 398.8221 0.0648 -1.0000 -1.0000 1838846 1596716334.50 151.2787 59.9977 32.0000 1.9589 1.9606 398.5255 398.9388 0.0650 -1.0000 -1.0000 1838906 1596716334.60 151.6046 59.9977 32.0000 1.9590 1.9606 398.5056 398.9184 0.0650 -1.0000 -1.0000 1839046 1596716334.70 151.6046 59.9977 32.0000 1.9603 1.9620 398.3486 398.7610 0.0649 -1.0000 -1.0000 1839116 1596716334.80 151.6046 59.9977 32.0000 1.9583 1.9600 398.5578 398.9699 0.0649 -1.0000 -1.0000 1839186 1596716334.90 151.6046 59.9977 32.0000 1.9567 1.9584 398.4895 398.9015 0.0649 -1.0000 -1.0000 1839256 1596716335.00 151.6046 59.9977 32.0000 1.9581 1.9597 398.4169 398.8298 0.0650 -1.0000 -1.0000 1839316 1596716335.10 151.4989 59.9988 32.0000 1.9587 1.9603 398.2557 398.6678 0.0650 -1.0000 -1.0000 1839545 1596716335.20 151.4989 59.9988 32.0000 1.9598 1.9614 398.1033 398.5157 0.0650 -1.0000 -1.0000 1839615 1596716335.30 151.4989 59.9988 32.0000 1.9580 1.9597 398.3372 398.7489 0.0649 -1.0000 -1.0000 1839676 1596716335.40 151.4989 59.9988 32.0000 1.9578 1.9595 398.6231 399.0353 0.0648 -1.0000 -1.0000 1839735 1596716335.50 151.4989 59.9988 32.0000 1.9611 1.9628 398.3992 398.8112 0.0649 -1.0000 -1.0000 1839815 1596716335.60 151.5778 59.9988 32.0000 1.9613 1.9630 398.0920 398.5038 0.0650 -1.0000 -1.0000 1840325 1596716335.70 151.5963 59.9988 32.0000 1.9597 1.9614 398.2970 398.7103 0.0651 -1.0000 -1.0000 1840385 1596716335.80 151.5963 59.9988 32.0000 1.9586 1.9602 398.5172 398.9289 0.0648 -1.0000 -1.0000 1840455 1596716335.90 151.5963 59.9988 32.0000 1.9598 1.9614 397.9998 398.4117 0.0650 -1.0000 -1.0000 1840525 1596716336.00 151.5963 59.9988 32.0000 1.9586 1.9602 398.3568 398.7698 0.0650 -1.0000 -1.0000 1840585 1596716336.10 151.5905 59.9988 32.0000 1.9578 1.9594 398.6534 399.0656 0.0649 -1.0000 -1.0000 1840655 1596716336.20 151.4764 59.9988 32.0000 1.9594 1.9611 398.4526 398.8658 0.0650 -1.0000 -1.0000 1840725 1596716336.30 151.4764 59.9988 32.0000 1.9591 1.9608 398.1691 398.5821 0.0651 -1.0000 -1.0000 1840785 1596716336.40 151.4764 59.9988 32.0000 1.9595 1.9611 398.0637 398.4750 0.0648 -1.0000 -1.0000 1840855 1596716336.50 151.4764 59.9988 32.0000 1.9600 1.9617 398.2873 398.6992 0.0649 -1.0000 -1.0000 1840915 1596716336.60 151.4764 59.9988 32.0000 1.9570 1.9587 398.5959 399.0081 0.0649 -1.0000 -1.0000 1841015 1596716336.70 151.5020 59.9988 32.0000 1.9576 1.9593 398.6697 399.0825 0.0650 -1.0000 -1.0000 1841085 1596716336.80 151.5020 59.9988 32.0000 1.9578 1.9595 398.4187 398.8315 0.0650 -1.0000 -1.0000 1841145 1596716336.90 151.5020 59.9988 32.0000 1.9606 1.9623 398.3124 398.7251 0.0650 -1.0000 -1.0000 1841225 1596716337.00 151.5020 59.9988 32.0000 1.9585 1.9602 398.5854 398.9982 0.0650 -1.0000 -1.0000 1841285 1596716337.10 151.5020 59.9988 32.0000 1.9578 1.9594 398.6166 399.0296 0.0650 -1.0000 -1.0000 1841514 1596716337.20 151.5214 59.9988 32.0000 1.9569 1.9585 398.5431 398.9557 0.0650 -1.0000 -1.0000 1841594 1596716337.30 151.7562 59.9988 32.0000 1.9591 1.9608 398.3268 398.7395 0.0649 -1.0000 -1.0000 1841655 1596716337.40 151.7562 59.9988 32.0000 1.9595 1.9612 398.2368 398.6484 0.0648 -1.0000 -1.0000 1841714 1596716337.50 151.7562 59.9988 32.0000 1.9588 1.9604 398.6352 399.0478 0.0649 -1.0000 -1.0000 1841794 1596716337.60 151.7562 59.9988 32.0000 1.9584 1.9601 398.6686 399.0804 0.0648 -1.0000 -1.0000 1842014 1596716337.70 151.7562 59.9988 32.0000 1.9613 1.9630 398.2018 398.6133 0.0649 -1.0000 -1.0000 1842084 1596716337.80 151.5157 59.9988 32.0000 1.9598 1.9615 398.2083 398.6205 0.0649 -1.0000 -1.0000 1842154 1596716337.90 151.5157 59.9988 32.0000 1.9573 1.9590 398.4244 398.8352 0.0646 -1.0000 -1.0000 1842214 1596716338.00 151.5157 59.9988 32.0000 1.9569 1.9586 398.6449 399.0576 0.0650 -1.0000 -1.0000 1842274 1596716338.10 151.5157 59.9988 32.0000 1.9583 1.9600 398.1888 398.6013 0.0650 -1.0000 -1.0000 1842514 1596716338.20 151.5157 59.9988 32.0000 1.9593 1.9610 398.1507 398.5624 0.0648 -1.0000 -1.0000 1842574 1596716338.30 151.5157 59.9988 32.0000 1.9588 1.9605 398.2624 398.6738 0.0648 -1.0000 -1.0000 1842634 1596716338.40 151.6407 59.9988 32.0000 1.9576 1.9592 398.5198 398.9316 0.0649 -1.0000 -1.0000 1842704 1596716338.50 151.6407 59.9988 32.0000 1.9578 1.9595 398.5379 398.9499 0.0648 -1.0000 -1.0000 1842774 1596716338.60 151.6407 59.9988 32.0000 1.9586 1.9602 398.3569 398.7682 0.0648 -1.0000 -1.0000 1842834 1596716338.70 151.6407 59.9988 32.0000 1.9597 1.9614 398.1372 398.5492 0.0650 -1.0000 -1.0000 1843713 1596716338.80 151.6407 59.9988 32.0000 1.9592 1.9609 398.3286 398.7406 0.0648 -1.0000 -1.0000 1843783 1596716338.90 151.4593 59.9988 32.0000 1.9586 1.9603 398.6162 399.0280 0.0648 -1.0000 -1.0000 1843853 1596716339.00 151.4273 59.9988 32.0000 1.9585 1.9602 398.6914 399.1048 0.0651 -1.0000 -1.0000 1843913 1596716339.10 151.4273 59.9988 32.0000 1.9572 1.9589 398.4903 398.9016 0.0647 -1.0000 -1.0000 1843973 1596716339.20 151.4273 59.9988 32.0000 1.9595 1.9612 398.2671 398.6783 0.0648 -1.0000 -1.0000 1844053 1596716339.30 151.4273 59.9988 32.0000 1.9578 1.9595 398.3965 398.8082 0.0647 -1.0000 -1.0000 1844113 1596716339.40 151.4273 59.9988 32.0000 1.9577 1.9594 398.5316 398.9428 0.0648 -1.0000 -1.0000 1844183 1596716339.50 151.5189 59.9988 32.0000 1.9586 1.9603 398.5605 398.9727 0.0649 -1.0000 -1.0000 1844253 1596716339.60 151.5189 59.9988 32.0000 1.9592 1.9609 398.3989 398.8111 0.0649 -1.0000 -1.0000 1844313 1596716339.70 151.5189 59.9988 32.0000 1.9589 1.9605 398.1997 398.6119 0.0649 -1.0000 -1.0000 1844373 1596716339.80 151.5189 59.9988 32.0000 1.9605 1.9622 398.0575 398.4700 0.0651 -1.0000 -1.0000 1844453 1596716339.90 151.5189 59.9988 32.0000 1.9576 1.9593 398.4799 398.8930 0.0650 -1.0000 -1.0000 1844513 1596716340.00 151.6521 60.0001 32.0000 1.9593 1.9610 398.6331 399.0458 0.0650 -1.0000 -1.0000 1844573 1596716340.10 151.6555 60.0001 32.0000 1.9599 1.9616 398.4119 398.8249 0.0650 -1.0000 -1.0000 1844643 1596716340.20 151.6555 60.0001 32.0000 1.9601 1.9618 398.2356 398.6483 0.0650 -1.0000 -1.0000 1844713 1596716340.30 151.6555 60.0001 32.0000 1.9587 1.9603 398.6162 399.0287 0.0649 -1.0000 -1.0000 1844773 1596716340.40 151.6555 60.0001 32.0000 1.9590 1.9606 398.7199 399.1329 0.0650 -1.0000 -1.0000 1844843 1596716340.50 151.6555 60.0001 32.0000 1.9602 1.9619 398.5612 398.9746 0.0650 -1.0000 -1.0000 1844913 1596716340.60 151.6548 60.0001 32.0000 1.9598 1.9614 398.1708 398.5828 0.0650 -1.0000 -1.0000 1844973 1596716340.70 151.6547 60.0001 32.0000 1.9574 1.9591 398.4984 398.9097 0.0646 -1.0000 -1.0000 1845222 1596716340.80 151.6547 60.0001 32.0000 1.9574 1.9591 398.4835 398.8960 0.0649 -1.0000 -1.0000 1845282 1596716340.90 151.6547 60.0001 32.0000 1.9582 1.9599 398.6372 399.0482 0.0646 -1.0000 -1.0000 1845353 1596716341.00 151.6547 60.0001 32.0000 1.9579 1.9596 398.3476 398.7593 0.0649 -1.0000 -1.0000 1845412 1596716341.10 151.6391 60.0001 32.0000 1.9577 1.9594 398.1008 398.5130 0.0649 -1.0000 -1.0000 1845482 1596716341.20 151.4853 60.0001 32.0000 1.9592 1.9608 398.1513 398.5623 0.0647 -1.0000 -1.0000 1845782 1596716341.30 151.4853 60.0001 32.0000 1.9571 1.9587 398.3609 398.7742 0.0650 -1.0000 -1.0000 1845842 1596716341.40 151.4853 60.0001 32.0000 1.9585 1.9602 398.4883 398.8996 0.0647 -1.0000 -1.0000 1845902 1596716341.50 151.4853 60.0001 32.0000 1.9573 1.9590 398.3244 398.7360 0.0649 -1.0000 -1.0000 1845982 1596716341.60 151.4853 60.0001 32.0000 1.9594 1.9611 398.1958 398.6074 0.0648 -1.0000 -1.0000 1846042 1596716341.70 151.2635 60.0001 32.0000 1.9580 1.9597 398.2924 398.7045 0.0650 -1.0000 -1.0000 1846732 1596716341.80 151.2635 60.0001 32.0000 1.9571 1.9588 398.4753 398.8874 0.0648 -1.0000 -1.0000 1846802 1596716341.90 151.2635 60.0001 32.0000 1.9569 1.9586 398.5763 398.9882 0.0649 -1.0000 -1.0000 1846872 1596716342.00 151.2635 60.0001 32.0000 1.9583 1.9600 398.5081 398.9207 0.0650 -1.0000 -1.0000 1846932 1596716342.10 151.2635 60.0001 32.0000 1.9579 1.9596 398.1416 398.5545 0.0650 -1.0000 -1.0000 1847002 1596716342.20 151.7206 60.0001 32.0000 1.9598 1.9615 398.1891 398.6008 0.0649 -1.0000 -1.0000 1847072 1596716342.30 151.7505 60.0001 32.0000 1.9589 1.9605 398.4406 398.8516 0.0647 -1.0000 -1.0000 1847132 1596716342.40 151.7505 60.0001 32.0000 1.9563 1.9579 398.5578 398.9697 0.0649 -1.0000 -1.0000 1847201 1596716342.50 151.7505 60.0001 32.0000 1.9599 1.9615 398.1062 398.5183 0.0649 -1.0000 -1.0000 1847262 1596716342.60 151.7505 60.0001 32.0000 1.9604 1.9621 398.1556 398.5673 0.0649 -1.0000 -1.0000 1847331 1596716342.70 151.7133 60.0001 32.0000 1.9596 1.9613 398.5030 398.9156 0.0649 -1.0000 -1.0000 1847401 1596716342.80 151.4903 60.0001 32.0000 1.9574 1.9591 398.5326 398.9443 0.0649 -1.0000 -1.0000 1847461 1596716342.90 151.4903 60.0001 32.0000 1.9597 1.9614 398.2348 398.6470 0.0649 -1.0000 -1.0000 1847531 1596716343.00 151.4903 60.0001 32.0000 1.9599 1.9616 398.2250 398.6359 0.0647 -1.0000 -1.0000 1847601 1596716343.10 151.4903 60.0001 32.0000 1.9564 1.9580 398.4085 398.8197 0.0648 -1.0000 -1.0000 1847661 1596716343.20 151.4903 60.0001 32.0000 1.9563 1.9579 398.6115 399.0243 0.0650 -1.0000 -1.0000 1847731 1596716343.30 151.7270 60.0001 32.0000 1.9599 1.9616 398.6077 399.0198 0.0648 -1.0000 -1.0000 1847991 1596716343.40 151.7270 60.0001 32.0000 1.9591 1.9608 398.4775 398.8893 0.0649 -1.0000 -1.0000 1848051 1596716343.50 151.7270 60.0001 32.0000 1.9600 1.9617 398.1272 398.5391 0.0648 -1.0000 -1.0000 1848121 1596716343.60 151.7270 60.0001 32.0000 1.9577 1.9594 398.6382 399.0492 0.0647 -1.0000 -1.0000 1848181 1596716343.70 151.7270 60.0001 32.0000 1.9584 1.9601 398.5735 398.9867 0.0652 -1.0000 -1.0000 1848251 1596716343.80 151.5670 60.0001 32.0000 1.9594 1.9610 398.2551 398.6678 0.0650 -1.0000 -1.0000 1848321 1596716343.90 151.3467 60.0001 32.0000 1.9574 1.9590 398.1715 398.5832 0.0648 -1.0000 -1.0000 1848381 1596716344.00 151.3467 60.0001 32.0000 1.9571 1.9588 398.5443 398.9565 0.0649 -1.0000 -1.0000 1848441 1596716344.10 151.3467 60.0001 32.0000 1.9565 1.9582 398.3662 398.7782 0.0648 -1.0000 -1.0000 1848521 1596716344.20 151.3467 60.0001 32.0000 1.9599 1.9616 398.1072 398.5192 0.0650 -1.0000 -1.0000 1848581 1596716344.30 151.3467 60.0001 32.0000 1.9589 1.9606 398.3719 398.7845 0.0650 -1.0000 -1.0000 1848721 1596716344.40 151.6746 60.0001 32.0000 1.9579 1.9596 398.5271 398.9399 0.0649 -1.0000 -1.0000 1848801 1596716344.50 151.6746 60.0001 32.0000 1.9591 1.9608 398.5054 398.9175 0.0649 -1.0000 -1.0000 1848861 1596716344.60 151.6746 60.0001 32.0000 1.9593 1.9610 398.3055 398.7188 0.0651 -1.0000 -1.0000 1848931 1596716344.70 151.6746 60.0001 32.0000 1.9588 1.9605 398.5488 398.9614 0.0649 -1.0000 -1.0000 1849001 1596716344.80 151.6746 60.0001 32.0000 1.9587 1.9603 398.5783 398.9903 0.0648 -1.0000 -1.0000 1849061 1596716344.90 151.6518 60.0001 32.0000 1.9586 1.9603 398.2360 398.6480 0.0649 -1.0000 -1.0000 1849141 1596716345.00 151.4753 59.9998 32.0000 1.9579 1.9596 398.0308 398.4423 0.0648 -1.0000 -1.0000 1849201 1596716345.10 151.4753 59.9998 32.0000 1.9570 1.9587 398.5723 398.9842 0.0649 -1.0000 -1.0000 1849261 1596716345.20 151.4753 59.9998 32.0000 1.9596 1.9613 398.6579 399.0705 0.0649 -1.0000 -1.0000 1849331 1596716345.30 151.4753 59.9998 32.0000 1.9601 1.9618 398.5424 398.9548 0.0649 -1.0000 -1.0000 1849810 1596716345.40 151.4753 59.9998 32.0000 1.9609 1.9626 398.3395 398.7506 0.0647 -1.0000 -1.0000 1849870 1596716345.50 151.4940 59.9998 32.0000 1.9581 1.9598 398.5238 398.9361 0.0650 -1.0000 -1.0000 1849940 1596716345.60 151.4940 59.9998 32.0000 1.9569 1.9586 398.5269 398.9399 0.0650 -1.0000 -1.0000 1850000 1596716345.70 151.4940 59.9998 32.0000 1.9573 1.9590 398.4059 398.8184 0.0650 -1.0000 -1.0000 1850120 1596716345.80 151.4940 59.9998 32.0000 1.9595 1.9611 398.3929 398.8033 0.0646 -1.0000 -1.0000 1850310 1596716345.90 151.4940 59.9998 32.0000 1.9588 1.9605 398.5900 399.0018 0.0648 -1.0000 -1.0000 1850370 1596716346.00 151.4355 59.9998 32.0000 1.9576 1.9593 398.5756 398.9872 0.0648 -1.0000 -1.0000 1850430 1596716346.10 151.3001 59.9998 32.0000 1.9603 1.9620 398.4120 398.8246 0.0650 -1.0000 -1.0000 1850500 1596716346.20 151.3001 59.9998 32.0000 1.9613 1.9630 398.1361 398.5483 0.0648 -1.0000 -1.0000 1850570 1596716346.30 151.3001 59.9998 32.0000 1.9577 1.9593 398.2115 398.6240 0.0650 -1.0000 -1.0000 1851000 1596716346.40 151.3001 59.9998 32.0000 1.9571 1.9588 398.5588 398.9705 0.0648 -1.0000 -1.0000 1851070 1596716346.50 151.3001 59.9998 32.0000 1.9579 1.9595 398.3760 398.7878 0.0648 -1.0000 -1.0000 1851130 1596716346.60 151.6324 59.9998 32.0000 1.9585 1.9601 398.2765 398.6885 0.0649 -1.0000 -1.0000 1851190 1596716346.70 151.6324 59.9998 32.0000 1.9602 1.9619 398.0565 398.4682 0.0650 -1.0000 -1.0000 1851270 1596716346.80 151.6324 59.9998 32.0000 1.9594 1.9611 398.2529 398.6646 0.0648 -1.0000 -1.0000 1851550 1596716346.90 151.6324 59.9998 32.0000 1.9594 1.9610 398.5685 398.9808 0.0649 -1.0000 -1.0000 1851619 1596716347.00 151.6324 59.9998 32.0000 1.9602 1.9619 398.3106 398.7221 0.0648 -1.0000 -1.0000 1851679 1596716347.10 151.5485 59.9998 32.0000 1.9600 1.9616 398.1742 398.5860 0.0649 -1.0000 -1.0000 1851749 1596716347.20 151.5445 59.9998 32.0000 1.9586 1.9603 398.6419 399.0541 0.0649 -1.0000 -1.0000 1851819 1596716347.30 151.5445 59.9998 32.0000 1.9599 1.9615 398.5031 398.9161 0.0649 -1.0000 -1.0000 1852099 1596716347.40 151.5445 59.9998 32.0000 1.9608 1.9625 398.1414 398.5529 0.0649 -1.0000 -1.0000 1852159 1596716347.50 151.5445 59.9998 32.0000 1.9604 1.9621 398.1413 398.5528 0.0649 -1.0000 -1.0000 1852239 1596716347.60 151.5445 59.9998 32.0000 1.9588 1.9605 398.4930 398.9049 0.0648 -1.0000 -1.0000 1852299 1596716347.70 151.4087 59.9998 32.0000 1.9582 1.9599 398.5635 398.9752 0.0648 -1.0000 -1.0000 1852359 1596716347.80 151.4087 59.9998 32.0000 1.9579 1.9596 398.3937 398.8059 0.0649 -1.0000 -1.0000 1852439 1596716347.90 151.4087 59.9998 32.0000 1.9579 1.9596 398.0144 398.4265 0.0650 -1.0000 -1.0000 1852519 1596716348.00 151.4087 59.9998 32.0000 1.9591 1.9607 398.5248 398.9365 0.0647 -1.0000 -1.0000 1852589 1596716348.10 151.4087 59.9998 32.0000 1.9577 1.9593 398.6860 399.0973 0.0648 -1.0000 -1.0000 1852659 1596716348.20 151.4087 59.9998 32.0000 1.9573 1.9590 398.5328 398.9464 0.0651 -1.0000 -1.0000 1852729 1596716348.30 151.4087 59.9998 32.0000 1.9601 1.9618 398.2016 398.6152 0.0651 -1.0000 -1.0000 1852789 1596716348.40 151.5719 59.9998 32.0000 1.9579 1.9596 398.3852 398.7970 0.0649 -1.0000 -1.0000 1852859 1596716348.50 151.5719 59.9998 32.0000 1.9575 1.9591 398.5185 398.9308 0.0648 -1.0000 -1.0000 1852919 1596716348.60 151.5719 59.9998 32.0000 1.9572 1.9589 398.6537 399.0659 0.0648 -1.0000 -1.0000 1852989 1596716348.70 151.5719 59.9998 32.0000 1.9604 1.9621 398.5056 398.9170 0.0647 -1.0000 -1.0000 1853059 1596716348.80 151.5719 59.9998 32.0000 1.9598 1.9614 398.1359 398.5463 0.0647 -1.0000 -1.0000 1853119 1596716348.90 151.4909 59.9998 32.0000 1.9606 1.9623 398.1618 398.5734 0.0649 -1.0000 -1.0000 1853478 1596716349.00 151.3714 59.9998 32.0000 1.9589 1.9606 398.5371 398.9488 0.0648 -1.0000 -1.0000 1853549 1596716349.10 151.3714 59.9998 32.0000 1.9571 1.9587 398.4825 398.8939 0.0649 -1.0000 -1.0000 1853608 1596716349.20 151.3714 59.9998 32.0000 1.9584 1.9601 398.1533 398.5667 0.0651 -1.0000 -1.0000 1853678 1596716349.30 151.3714 59.9998 32.0000 1.9600 1.9617 398.1983 398.6097 0.0647 -1.0000 -1.0000 1853738 1596716349.40 151.3714 59.9998 32.0000 1.9582 1.9598 398.5400 398.9526 0.0649 -1.0000 -1.0000 1853988 1596716349.50 151.3714 59.9998 32.0000 1.9564 1.9581 398.7300 399.1423 0.0649 -1.0000 -1.0000 1854058 1596716349.60 151.4261 59.9998 32.0000 1.9589 1.9606 398.6985 399.1114 0.0650 -1.0000 -1.0000 1854118 1596716349.70 151.4261 59.9998 32.0000 1.9587 1.9603 398.5017 398.9133 0.0647 -1.0000 -1.0000 1854188 1596716349.80 151.4261 59.9998 32.0000 1.9604 1.9620 398.3018 398.7133 0.0649 -1.0000 -1.0000 1854268 1596716349.90 151.4261 59.9998 32.0000 1.9591 1.9608 398.2706 398.6822 0.0648 -1.0000 -1.0000 1854488 1596716350.00 151.4261 59.9998 32.0000 1.9586 1.9603 398.5000 398.9126 0.0650 -1.0000 -1.0000 1854548 1596716350.10 151.4261 59.9998 32.0000 1.9581 1.9597 398.6587 399.0716 0.0650 -1.0000 -1.0000 1854628 1596716350.20 151.4261 59.9998 32.0000 1.9596 1.9612 398.1311 398.5432 0.0649 -1.0000 -1.0000 1854688 1596716350.30 151.4225 59.9995 32.0000 1.9585 1.9602 398.1590 398.5712 0.0649 -1.0000 -1.0000 1854748 1596716350.40 151.4172 59.9990 32.0000 1.9580 1.9596 398.2688 398.6810 0.0649 -1.0000 -1.0000 1855238 1596716350.50 151.4172 59.9990 32.0000 1.9583 1.9600 398.7913 399.2027 0.0648 -1.0000 -1.0000 1855297 1596716350.60 151.4172 59.9990 32.0000 1.9584 1.9601 398.6202 399.0325 0.0649 -1.0000 -1.0000 1855368 1596716350.70 151.4262 59.9990 32.0000 1.9585 1.9602 398.2457 398.6570 0.0649 -1.0000 -1.0000 1855437 1596716350.80 151.6191 59.9990 32.0000 1.9606 1.9623 398.1193 398.5316 0.0649 -1.0000 -1.0000 1855497 1596716350.90 151.6191 59.9990 32.0000 1.9586 1.9603 398.4425 398.8545 0.0649 -1.0000 -1.0000 1855857 1596716351.00 151.6191 59.9990 32.0000 1.9569 1.9585 398.5976 399.0095 0.0649 -1.0000 -1.0000 1855917 1596716351.10 151.6191 59.9990 32.0000 1.9585 1.9602 398.6643 399.0773 0.0650 -1.0000 -1.0000 1855977 1596716351.20 151.6191 59.9990 32.0000 1.9581 1.9597 398.4821 398.8944 0.0649 -1.0000 -1.0000 1856067 1596716351.30 151.4590 59.9990 32.0000 1.9599 1.9616 398.2383 398.6505 0.0649 -1.0000 -1.0000 1856127 1596716351.40 151.4590 59.9990 32.0000 1.9584 1.9600 398.5285 398.9406 0.0649 -1.0000 -1.0000 1856257 1596716351.50 151.4590 59.9990 32.0000 1.9570 1.9587 398.5606 398.9731 0.0649 -1.0000 -1.0000 1856327 1596716351.60 151.4590 59.9990 32.0000 1.9576 1.9593 398.2429 398.6544 0.0649 -1.0000 -1.0000 1856387 1596716351.70 151.4590 59.9990 32.0000 1.9607 1.9624 398.0644 398.4759 0.0648 -1.0000 -1.0000 1856447 1596716351.80 151.4590 59.9990 32.0000 1.9608 1.9625 398.2159 398.6272 0.0648 -1.0000 -1.0000 1856537 1596716351.90 151.4590 59.9990 32.0000 1.9588 1.9605 398.4471 398.8585 0.0647 -1.0000 -1.0000 1856717 1596716352.00 151.4339 59.9990 32.0000 1.9585 1.9602 398.5200 398.9310 0.0647 -1.0000 -1.0000 1856777 1596716352.10 151.4208 59.9990 32.0000 1.9586 1.9603 398.5305 398.9428 0.0649 -1.0000 -1.0000 1856857 1596716352.20 151.4208 59.9990 32.0000 1.9605 1.9622 398.1791 398.5914 0.0650 -1.0000 -1.0000 1856917 1596716352.30 151.4208 59.9990 32.0000 1.9616 1.9632 398.3129 398.7256 0.0650 -1.0000 -1.0000 1856977 1596716352.40 151.4305 59.9990 32.0000 1.9589 1.9606 398.6838 399.0968 0.0649 -1.0000 -1.0000 1857057 1596716352.50 151.4334 59.9990 32.0000 1.9610 1.9626 398.5861 398.9989 0.0651 -1.0000 -1.0000 1857117 1596716352.60 151.4334 59.9990 32.0000 1.9603 1.9619 398.3332 398.7453 0.0649 -1.0000 -1.0000 1857177 1596716352.70 151.4334 59.9990 32.0000 1.9592 1.9609 398.1120 398.5236 0.0649 -1.0000 -1.0000 1857247 1596716352.80 151.4334 59.9990 32.0000 1.9575 1.9592 398.2498 398.6626 0.0650 -1.0000 -1.0000 1857317 1596716352.90 151.4334 59.9990 32.0000 1.9577 1.9594 398.5446 398.9570 0.0649 -1.0000 -1.0000 1857387 1596716353.00 151.4852 59.9990 32.0000 1.9582 1.9599 398.4693 398.8827 0.0651 -1.0000 -1.0000 1857837 1596716353.10 151.4852 59.9990 32.0000 1.9591 1.9607 398.2761 398.6882 0.0649 -1.0000 -1.0000 1857906 1596716353.20 151.4852 59.9990 32.0000 1.9602 1.9618 398.1010 398.5129 0.0650 -1.0000 -1.0000 1857977 1596716353.30 151.4852 59.9990 32.0000 1.9580 1.9597 398.2925 398.7036 0.0647 -1.0000 -1.0000 1858037 1596716353.40 151.4852 59.9990 32.0000 1.9583 1.9600 398.6585 399.0695 0.0647 -1.0000 -1.0000 1858096 1596716353.50 151.5049 59.9990 32.0000 1.9584 1.9601 398.2576 398.6686 0.0647 -1.0000 -1.0000 1858176 1596716353.60 151.5363 59.9990 32.0000 1.9598 1.9615 398.2098 398.6208 0.0648 -1.0000 -1.0000 1858236 1596716353.70 151.5363 59.9990 32.0000 1.9580 1.9597 398.2806 398.6908 0.0646 -1.0000 -1.0000 1858296 1596716353.80 151.5363 59.9990 32.0000 1.9587 1.9603 398.4244 398.8356 0.0649 -1.0000 -1.0000 1858366 1596716353.90 151.5363 59.9990 32.0000 1.9577 1.9594 398.4918 398.9049 0.0650 -1.0000 -1.0000 1858436 1596716354.00 151.5363 59.9990 32.0000 1.9596 1.9613 398.2442 398.6563 0.0649 -1.0000 -1.0000 1858536 1596716354.10 151.5226 59.9990 32.0000 1.9616 1.9633 398.1605 398.5717 0.0648 -1.0000 -1.0000 1858606 1596716354.20 151.4221 59.9990 32.0000 1.9594 1.9611 398.4766 398.8893 0.0649 -1.0000 -1.0000 1858666 1596716354.30 151.4505 59.9990 32.0000 1.9582 1.9598 398.6032 399.0154 0.0649 -1.0000 -1.0000 1858726 1596716354.40 151.6568 59.9989 32.0000 1.9569 1.9585 398.5135 398.9265 0.0650 -1.0000 -1.0000 1858806 1596716354.50 151.6568 59.9989 32.0000 1.9589 1.9606 398.3067 398.7182 0.0649 -1.0000 -1.0000 1859236 1596716354.60 151.6568 59.9989 32.0000 1.9573 1.9590 398.5969 399.0095 0.0648 -1.0000 -1.0000 1859296 1596716354.70 151.6568 59.9989 32.0000 1.9577 1.9593 398.6046 399.0163 0.0648 -1.0000 -1.0000 1859386 1596716354.80 151.6568 59.9989 32.0000 1.9583 1.9599 398.5048 398.9168 0.0650 -1.0000 -1.0000 1859446 1596716354.90 151.6568 59.9989 32.0000 1.9587 1.9604 398.1824 398.5950 0.0649 -1.0000 -1.0000 1859516 1596716355.00 151.6568 59.9989 32.0000 1.9598 1.9615 398.2691 398.6810 0.0648 -1.0000 -1.0000 1859586 1596716355.10 151.6568 59.9989 32.0000 1.9585 1.9602 398.4993 398.9106 0.0649 -1.0000 -1.0000 1859646 1596716355.20 151.5676 59.9989 32.0000 1.9577 1.9594 398.6128 399.0254 0.0649 -1.0000 -1.0000 1859715 1596716355.30 151.5414 59.9989 32.0000 1.9593 1.9610 398.2219 398.6323 0.0647 -1.0000 -1.0000 1859776 1596716355.40 151.5414 59.9989 32.0000 1.9580 1.9597 398.0682 398.4796 0.0648 -1.0000 -1.0000 1859846 1596716355.50 151.5414 59.9989 32.0000 1.9591 1.9608 398.3402 398.7518 0.0649 -1.0000 -1.0000 1900565 1596716355.60 151.5414 59.9989 32.0000 1.9595 1.9612 398.6202 399.0321 0.0649 -1.0000 -1.0000 1900625 1596716355.70 151.5414 59.9989 32.0000 1.9606 1.9622 398.3458 398.7579 0.0649 -1.0000 -1.0000 1900695 1596716355.80 151.6050 59.9989 32.0000 1.9586 1.9602 398.0327 398.4443 0.0649 -1.0000 -1.0000 1900775 1596716355.90 151.6050 59.9989 32.0000 1.9583 1.9599 398.2257 398.6368 0.0647 -1.0000 -1.0000 1900835 1596716356.00 151.6050 59.9989 32.0000 1.9582 1.9598 398.4759 398.8866 0.0647 -1.0000 -1.0000 1900895 1596716356.10 151.6050 59.9989 32.0000 1.9571 1.9587 398.5320 398.9438 0.0649 -1.0000 -1.0000 1900965 1596716356.20 151.6050 59.9989 32.0000 1.9588 1.9604 398.1938 398.6061 0.0649 -1.0000 -1.0000 1901035 1596716356.30 151.4043 59.9989 32.0000 1.9597 1.9614 398.0986 398.5104 0.0649 -1.0000 -1.0000 1901095 1596716356.40 151.4043 59.9989 32.0000 1.9567 1.9584 398.4092 398.8210 0.0648 -1.0000 -1.0000 1901165 1596716356.50 151.4043 59.9989 32.0000 1.9570 1.9587 398.5857 398.9968 0.0647 -1.0000 -1.0000 1901225 1596716356.60 151.4043 59.9989 32.0000 1.9584 1.9600 398.4843 398.8961 0.0649 -1.0000 -1.0000 1901865 1596716356.70 151.4043 59.9989 32.0000 1.9588 1.9605 398.4406 398.8528 0.0649 -1.0000 -1.0000 1901935 1596716356.80 151.4043 59.9989 32.0000 1.9591 1.9608 398.3195 398.7313 0.0649 -1.0000 -1.0000 1902024 1596716356.90 151.3665 59.9989 32.0000 1.9588 1.9605 398.4947 398.9063 0.0647 -1.0000 -1.0000 1902094 1596716357.00 151.3651 59.9989 32.0000 1.9594 1.9611 398.5469 398.9588 0.0649 -1.0000 -1.0000 1902154 1596716357.10 151.3651 59.9989 32.0000 1.9612 1.9629 398.3059 398.7178 0.0649 -1.0000 -1.0000 1902224 1596716357.20 151.3651 59.9989 32.0000 1.9586 1.9602 398.2293 398.6404 0.0647 -1.0000 -1.0000 1902294 1596716357.30 151.3651 59.9989 32.0000 1.9576 1.9592 398.2208 398.6314 0.0647 -1.0000 -1.0000 1902354 1596716357.40 151.3651 59.9989 32.0000 1.9578 1.9595 398.4781 398.8900 0.0649 -1.0000 -1.0000 1902434 1596716357.50 151.3651 59.9989 32.0000 1.9572 1.9589 398.5348 398.9462 0.0648 -1.0000 -1.0000 1902534 1596716357.60 151.3651 59.9989 32.0000 1.9591 1.9608 398.4189 398.8308 0.0649 -1.0000 -1.0000 1902594 1596716357.70 151.3651 59.9989 32.0000 1.9590 1.9607 398.2762 398.6885 0.0649 -1.0000 -1.0000 1902654 1596716357.80 151.3651 59.9989 32.0000 1.9609 1.9626 398.1922 398.6034 0.0648 -1.0000 -1.0000 1902734 1596716357.90 151.3651 59.9989 32.0000 1.9574 1.9590 398.5527 398.9645 0.0648 -1.0000 -1.0000 1902794 1596716358.00 151.3651 59.9989 32.0000 1.9585 1.9602 398.7749 399.1879 0.0650 -1.0000 -1.0000 1902854 1596716358.10 151.3651 59.9989 32.0000 1.9607 1.9624 398.3299 398.7426 0.0651 -1.0000 -1.0000 1902924 1596716358.20 151.4108 59.9989 32.0000 1.9596 1.9613 398.1038 398.5156 0.0648 -1.0000 -1.0000 1902994 1596716358.30 151.4108 59.9989 32.0000 1.9593 1.9610 398.4051 398.8169 0.0649 -1.0000 -1.0000 1903054 1596716358.40 151.4108 59.9989 32.0000 1.9587 1.9604 398.6611 399.0732 0.0648 -1.0000 -1.0000 1903134 1596716358.50 151.4108 59.9989 32.0000 1.9594 1.9611 398.6112 399.0235 0.0649 -1.0000 -1.0000 1903194 1596716358.60 151.4108 59.9989 32.0000 1.9599 1.9615 398.1369 398.5494 0.0650 -1.0000 -1.0000 1903294 1596716358.70 151.4108 59.9989 32.0000 1.9587 1.9604 398.2563 398.6691 0.0651 -1.0000 -1.0000 1903364 1596716358.80 151.4108 59.9989 32.0000 1.9599 1.9615 398.4941 398.9054 0.0648 -1.0000 -1.0000 1903424 1596716358.90 151.4108 59.9989 32.0000 1.9582 1.9599 398.3791 398.7912 0.0649 -1.0000 -1.0000 1903504 1596716359.00 151.4108 59.9989 32.0000 1.9593 1.9610 398.1610 398.5729 0.0649 -1.0000 -1.0000 1903564 1596716359.10 151.4108 59.9989 32.0000 1.9587 1.9604 398.3052 398.7181 0.0650 -1.0000 -1.0000 1903744 1596716359.20 151.4108 59.9989 32.0000 1.9576 1.9593 398.4690 398.8809 0.0647 -1.0000 -1.0000 1903823 1596716359.30 151.6205 59.9989 32.0000 1.9582 1.9599 398.5632 398.9748 0.0649 -1.0000 -1.0000 1903883 1596716359.40 151.6205 59.9989 32.0000 1.9585 1.9602 398.4018 398.8129 0.0648 -1.0000 -1.0000 1903954 1596716359.50 151.6205 59.9989 32.0000 1.9589 1.9606 398.1067 398.5180 0.0647 -1.0000 -1.0000 1904023 1596716359.60 151.6205 59.9989 32.0000 1.9588 1.9604 398.1770 398.5884 0.0648 -1.0000 -1.0000 1904083 1596716359.70 151.6205 59.9989 32.0000 1.9590 1.9607 398.5176 398.9301 0.0650 -1.0000 -1.0000 1904263 1596716359.80 151.6205 59.9989 32.0000 1.9585 1.9602 398.6176 399.0303 0.0649 -1.0000 -1.0000 1904333 1596716359.90 151.5480 59.9994 32.0000 1.9596 1.9613 398.2310 398.6425 0.0648 -1.0000 -1.0000 1904393 1596716360.00 151.5480 59.9994 32.0000 1.9593 1.9609 398.3145 398.7260 0.0648 -1.0000 -1.0000 1904463 1596716360.10 151.5480 59.9994 32.0000 1.9583 1.9600 398.4271 398.8385 0.0648 -1.0000 -1.0000 1904533 1596716360.20 151.5480 59.9994 32.0000 1.9606 1.9623 398.1582 398.5706 0.0650 -1.0000 -1.0000 1904763 1596716360.30 151.5480 59.9994 32.0000 1.9596 1.9613 398.1509 398.5614 0.0647 -1.0000 -1.0000 1904823 1596716360.40 151.5480 59.9994 32.0000 1.9587 1.9604 398.4231 398.8350 0.0649 -1.0000 -1.0000 1904893 1596716360.50 151.5480 59.9994 32.0000 1.9571 1.9587 398.6042 399.0158 0.0648 -1.0000 -1.0000 1904963 1596716360.60 151.5182 59.9994 32.0000 1.9576 1.9593 398.5901 399.0019 0.0648 -1.0000 -1.0000 1905023 1596716360.70 151.5182 59.9994 32.0000 1.9589 1.9605 398.2195 398.6314 0.0649 -1.0000 -1.0000 1905453 1596716360.80 151.5182 59.9994 32.0000 1.9577 1.9594 398.2352 398.6473 0.0649 -1.0000 -1.0000 1905512 1596716360.90 151.5182 59.9994 32.0000 1.9568 1.9585 398.5502 398.9621 0.0649 -1.0000 -1.0000 1905582 1596716361.00 151.4565 59.9994 32.0000 1.9585 1.9602 398.6082 399.0207 0.0649 -1.0000 -1.0000 1905653 1596716361.10 151.4493 59.9994 32.0000 1.9585 1.9602 398.4236 398.8351 0.0648 -1.0000 -1.0000 1905722 1596716361.20 151.4493 59.9994 32.0000 1.9573 1.9589 398.4281 398.8396 0.0648 -1.0000 -1.0000 1905822 1596716361.30 151.4493 59.9994 32.0000 1.9566 1.9583 398.4191 398.8309 0.0648 -1.0000 -1.0000 1905892 1596716361.40 151.4493 59.9994 32.0000 1.9591 1.9608 398.6754 399.0878 0.0648 -1.0000 -1.0000 1905952 1596716361.50 151.4493 59.9994 32.0000 1.9590 1.9607 398.1541 398.5642 0.0646 -1.0000 -1.0000 1906032 1596716361.60 151.4493 59.9994 32.0000 1.9596 1.9613 398.0780 398.4892 0.0649 -1.0000 -1.0000 1906092 1596716361.70 151.4493 59.9994 32.0000 1.9590 1.9606 398.3685 398.7794 0.0647 -1.0000 -1.0000 1906152 1596716361.80 151.4493 59.9994 32.0000 1.9581 1.9597 398.6343 399.0453 0.0647 -1.0000 -1.0000 1906222 1596716361.90 151.4493 59.9994 32.0000 1.9581 1.9598 398.4095 398.8215 0.0649 -1.0000 -1.0000 1906292 1596716362.00 151.4493 59.9994 32.0000 1.9607 1.9624 398.0689 398.4811 0.0648 -1.0000 -1.0000 1906382 1596716362.10 151.4620 59.9994 32.0000 1.9597 1.9614 398.0915 398.5027 0.0649 -1.0000 -1.0000 1906452 1596716362.20 151.4702 59.9994 32.0000 1.9574 1.9591 398.6040 399.0171 0.0650 -1.0000 -1.0000 1906522 1596716362.30 151.5257 59.9994 32.0000 1.9592 1.9608 398.1150 398.5263 0.0647 -1.0000 -1.0000 1906582 1596716362.40 151.5257 59.9994 32.0000 1.9572 1.9589 398.2731 398.6833 0.0646 -1.0000 -1.0000 1906652 1596716362.50 151.5257 59.9994 32.0000 1.9578 1.9595 398.4287 398.8394 0.0647 -1.0000 -1.0000 1906722 1596716362.60 151.5257 59.9994 32.0000 1.9581 1.9598 398.4664 398.8773 0.0647 -1.0000 -1.0000 1906782 1596716362.70 151.5257 59.9994 32.0000 1.9588 1.9605 398.3892 398.8014 0.0650 -1.0000 -1.0000 1907752 1596716362.80 151.3043 59.9994 32.0000 1.9606 1.9622 398.1542 398.5648 0.0647 -1.0000 -1.0000 1907811 1596716362.90 151.3043 59.9994 32.0000 1.9583 1.9600 398.1542 398.5656 0.0649 -1.0000 -1.0000 1907881 1596716363.00 151.3043 59.9994 32.0000 1.9584 1.9601 398.4936 398.9046 0.0646 -1.0000 -1.0000 1907941 1596716363.10 151.3043 59.9994 32.0000 1.9567 1.9583 398.4942 398.9060 0.0649 -1.0000 -1.0000 1908001 1596716363.20 151.3043 59.9994 32.0000 1.9567 1.9583 398.4138 398.8253 0.0647 -1.0000 -1.0000 1908081 1596716363.30 151.3043 59.9994 32.0000 1.9584 1.9601 398.4887 398.9008 0.0649 -1.0000 -1.0000 1908141 1596716363.40 151.7595 59.9994 32.0000 1.9582 1.9599 398.4099 398.8217 0.0648 -1.0000 -1.0000 1908201 1596716363.50 151.7595 59.9994 32.0000 1.9574 1.9591 398.4999 398.9111 0.0647 -1.0000 -1.0000 1908281 1596716363.60 151.7595 59.9994 32.0000 1.9590 1.9607 398.6869 399.0985 0.0648 -1.0000 -1.0000 1908341 1596716363.70 151.7595 59.9994 32.0000 1.9608 1.9625 398.5140 398.9259 0.0648 -1.0000 -1.0000 1908401 1596716363.80 151.7595 59.9994 32.0000 1.9601 1.9618 398.1516 398.5627 0.0648 -1.0000 -1.0000 1908471 1596716363.90 151.7021 59.9994 32.0000 1.9584 1.9601 398.1521 398.5630 0.0647 -1.0000 -1.0000 1908541 1596716364.00 151.4043 59.9994 32.0000 1.9584 1.9601 398.4601 398.8718 0.0649 -1.0000 -1.0000 1908611 1596716364.10 151.4043 59.9994 32.0000 1.9584 1.9601 398.7236 399.1353 0.0648 -1.0000 -1.0000 1908681 1596716364.20 151.4043 59.9994 32.0000 1.9588 1.9605 398.2939 398.7061 0.0648 -1.0000 -1.0000 1908781 1596716364.30 151.4043 59.9994 32.0000 1.9595 1.9612 398.0447 398.4561 0.0649 -1.0000 -1.0000 1908841 1596716364.40 151.4043 59.9994 32.0000 1.9590 1.9606 398.0810 398.4938 0.0651 -1.0000 -1.0000 1908921 1596716364.50 151.4691 59.9994 32.0000 1.9578 1.9594 398.5640 398.9766 0.0648 -1.0000 -1.0000 1908991 1596716364.60 151.4691 59.9994 32.0000 1.9592 1.9609 398.2804 398.6906 0.0646 -1.0000 -1.0000 1909051 1596716364.70 151.4691 59.9994 32.0000 1.9587 1.9604 398.2614 398.6727 0.0649 -1.0000 -1.0000 1909131 1596716364.80 151.4691 59.9994 32.0000 1.9582 1.9599 398.3856 398.7980 0.0649 -1.0000 -1.0000 1909261 1596716364.90 151.4691 59.9994 32.0000 1.9576 1.9593 398.5805 398.9916 0.0647 -1.0000 -1.0000 1909331 1596716365.00 151.4554 59.9992 32.0000 1.9588 1.9605 398.6612 399.0734 0.0648 -1.0000 -1.0000 1909390 1596716365.10 151.4315 59.9988 32.0000 1.9591 1.9607 398.4964 398.9089 0.0651 -1.0000 -1.0000 1909460 1596716365.20 151.4315 59.9988 32.0000 1.9607 1.9623 398.1188 398.5317 0.0650 -1.0000 -1.0000 1909530 1596716365.30 151.4315 59.9988 32.0000 1.9586 1.9602 398.3169 398.7286 0.0648 -1.0000 -1.0000 1910260 1596716365.40 151.4315 59.9988 32.0000 1.9577 1.9594 398.6017 399.0132 0.0648 -1.0000 -1.0000 1910330 1596716365.50 151.4315 59.9988 32.0000 1.9590 1.9607 398.4936 398.9065 0.0650 -1.0000 -1.0000 1910410 1596716365.60 151.4315 59.9988 32.0000 1.9590 1.9607 398.2361 398.6484 0.0649 -1.0000 -1.0000 1910470 1596716365.70 151.6194 59.9988 32.0000 1.9585 1.9602 398.4669 398.8783 0.0647 -1.0000 -1.0000 1910530 1596716365.80 151.6194 59.9988 32.0000 1.9581 1.9598 398.4572 398.8699 0.0649 -1.0000 -1.0000 1910610 1596716365.90 151.6194 59.9988 32.0000 1.9605 1.9621 398.2416 398.6526 0.0648 -1.0000 -1.0000 1910670 1596716366.00 151.6194 59.9988 32.0000 1.9598 1.9615 398.2626 398.6738 0.0648 -1.0000 -1.0000 1910730 1596716366.10 151.6194 59.9988 32.0000 1.9596 1.9612 398.6648 399.0776 0.0650 -1.0000 -1.0000 1910880 1596716366.20 151.6194 59.9988 32.0000 1.9572 1.9589 398.6312 399.0436 0.0649 -1.0000 -1.0000 1910940 1596716366.30 151.6194 59.9988 32.0000 1.9601 1.9618 398.4116 398.8225 0.0647 -1.0000 -1.0000 1911000 1596716366.40 151.6194 59.9988 32.0000 1.9595 1.9612 398.1513 398.5627 0.0648 -1.0000 -1.0000 1911080 1596716366.50 151.6194 59.9988 32.0000 1.9585 1.9602 398.3625 398.7730 0.0646 -1.0000 -1.0000 1911140 1596716366.60 151.3421 59.9988 32.0000 1.9584 1.9600 398.3960 398.8075 0.0648 -1.0000 -1.0000 1911200 1596716366.70 151.3421 59.9988 32.0000 1.9576 1.9592 398.4589 398.8703 0.0648 -1.0000 -1.0000 1911270 1596716366.80 151.3883 59.9988 32.0000 1.9606 1.9623 398.2134 398.6256 0.0650 -1.0000 -1.0000 1911549 1596716366.90 151.3883 59.9988 32.0000 1.9594 1.9610 398.0316 398.4405 0.0645 -1.0000 -1.0000 1911629 1596716367.00 151.3883 59.9988 32.0000 1.9571 1.9587 398.3053 398.7166 0.0648 -1.0000 -1.0000 1911689 1596716367.10 151.3883 59.9988 32.0000 1.9591 1.9608 398.6989 399.1105 0.0648 -1.0000 -1.0000 1911749 1596716367.20 151.3883 59.9988 32.0000 1.9584 1.9601 398.3418 398.7536 0.0649 -1.0000 -1.0000 1911819 1596716367.30 151.3883 59.9988 32.0000 1.9591 1.9607 398.2372 398.6488 0.0648 -1.0000 -1.0000 1911889 1596716367.40 151.3883 59.9988 32.0000 1.9589 1.9606 398.2424 398.6536 0.0648 -1.0000 -1.0000 1911949 1596716367.50 151.3883 59.9988 32.0000 1.9568 1.9584 398.4202 398.8326 0.0649 -1.0000 -1.0000 1912019 1596716367.60 151.3883 59.9988 32.0000 1.9578 1.9595 398.6451 399.0576 0.0650 -1.0000 -1.0000 1912079 1596716367.70 151.3883 59.9988 32.0000 1.9581 1.9598 398.4744 398.8865 0.0649 -1.0000 -1.0000 1912149 1596716367.80 151.4260 59.9988 32.0000 1.9602 1.9619 397.9896 398.4008 0.0648 -1.0000 -1.0000 1912849 1596716367.90 151.6110 59.9988 32.0000 1.9594 1.9610 398.3295 398.7412 0.0649 -1.0000 -1.0000 1912909 1596716368.00 151.6110 59.9988 32.0000 1.9584 1.9601 398.6480 399.0602 0.0648 -1.0000 -1.0000 1912979 1596716368.10 151.6110 59.9988 32.0000 1.9585 1.9602 398.6129 399.0247 0.0649 -1.0000 -1.0000 1913049 1596716368.20 151.6110 59.9988 32.0000 1.9579 1.9595 398.3807 398.7918 0.0647 -1.0000 -1.0000 1913108 1596716368.30 151.6110 59.9988 32.0000 1.9585 1.9601 398.1933 398.6035 0.0647 -1.0000 -1.0000 1913169 1596716368.40 151.5954 59.9988 32.0000 1.9597 1.9614 398.1214 398.5330 0.0649 -1.0000 -1.0000 1913249 1596716368.50 151.5954 59.9988 32.0000 1.9592 1.9608 398.3330 398.7441 0.0648 -1.0000 -1.0000 1913308 1596716368.60 151.5954 59.9988 32.0000 1.9577 1.9594 398.5990 399.0111 0.0649 -1.0000 -1.0000 1913368 1596716368.70 151.5954 59.9988 32.0000 1.9579 1.9596 398.4890 398.9005 0.0648 -1.0000 -1.0000 1913438 1596716368.80 151.5954 59.9988 32.0000 1.9588 1.9605 398.4076 398.8195 0.0648 -1.0000 -1.0000 1913508 1596716368.90 151.5954 59.9988 32.0000 1.9582 1.9599 398.1153 398.5262 0.0647 -1.0000 -1.0000 1913578 1596716369.00 151.5883 59.9982 32.0000 1.9585 1.9601 398.3655 398.7779 0.0649 -1.0000 -1.0000 1913648 1596716369.10 151.5829 59.9977 32.0000 1.9588 1.9605 398.6824 399.0942 0.0648 -1.0000 -1.0000 1913708 1596716369.20 151.5829 59.9977 32.0000 1.9567 1.9584 398.4831 398.8950 0.0649 -1.0000 -1.0000 1913778 1596716369.30 151.5829 59.9977 32.0000 1.9590 1.9607 397.9633 398.3745 0.0648 -1.0000 -1.0000 1913838 1596716369.40 151.5829 59.9977 32.0000 1.9561 1.9578 398.1534 398.5643 0.0648 -1.0000 -1.0000 1914088 1596716369.50 151.5829 59.9977 32.0000 1.9587 1.9604 398.4367 398.8485 0.0649 -1.0000 -1.0000 1914168 1596716369.60 151.5829 59.9977 32.0000 1.9586 1.9603 398.5339 398.9456 0.0648 -1.0000 -1.0000 1914228 1596716369.70 151.5829 59.9977 32.0000 1.9583 1.9600 398.4929 398.9047 0.0648 -1.0000 -1.0000 1914288 1596716369.80 151.5829 59.9977 32.0000 1.9595 1.9612 398.2358 398.6470 0.0648 -1.0000 -1.0000 1914368 1596716369.90 151.5829 59.9977 32.0000 1.9601 1.9618 398.2892 398.7004 0.0648 -1.0000 -1.0000 1914878 1596716370.00 151.5829 59.9977 32.0000 1.9583 1.9600 398.4914 398.9028 0.0648 -1.0000 -1.0000 1914938 1596716370.10 151.5829 59.9977 32.0000 1.9577 1.9593 398.7319 399.1438 0.0649 -1.0000 -1.0000 1915008 1596716370.20 151.5829 59.9977 32.0000 1.9585 1.9602 398.4005 398.8126 0.0648 -1.0000 -1.0000 1915067 1596716370.30 151.5763 59.9977 32.0000 1.9601 1.9618 398.2934 398.7051 0.0649 -1.0000 -1.0000 1915137 1596716370.40 151.4629 59.9977 32.0000 1.9604 1.9621 398.1702 398.5822 0.0649 -1.0000 -1.0000 1915207 1596716370.50 151.4629 59.9977 32.0000 1.9584 1.9601 398.3906 398.8020 0.0648 -1.0000 -1.0000 1915277 1596716370.60 151.4629 59.9977 32.0000 1.9569 1.9585 398.5370 398.9483 0.0648 -1.0000 -1.0000 1915337 1596716370.70 151.4629 59.9977 32.0000 1.9604 1.9620 398.4016 398.8141 0.0648 -1.0000 -1.0000 1915407 1596716370.80 151.4629 59.9977 32.0000 1.9597 1.9613 398.2386 398.6511 0.0651 -1.0000 -1.0000 1915477 1596716370.90 151.4629 59.9977 32.0000 1.9588 1.9605 398.2204 398.6319 0.0648 -1.0000 -1.0000 1915547 1596716371.00 151.4840 59.9977 32.0000 1.9593 1.9610 398.4984 398.9104 0.0649 -1.0000 -1.0000 1915607 1596716371.10 151.5027 59.9977 32.0000 1.9586 1.9603 398.3250 398.7377 0.0650 -1.0000 -1.0000 1915667 1596716371.20 151.5027 59.9977 32.0000 1.9587 1.9604 398.1809 398.5935 0.0650 -1.0000 -1.0000 1915747 1596716371.30 151.5027 59.9977 32.0000 1.9594 1.9611 398.3529 398.7644 0.0647 -1.0000 -1.0000 1915807 1596716371.40 151.5027 59.9977 32.0000 1.9585 1.9601 398.7226 399.1337 0.0647 -1.0000 -1.0000 1916587 1596716371.50 151.5027 59.9977 32.0000 1.9596 1.9613 398.6020 399.0137 0.0648 -1.0000 -1.0000 1916667 1596716371.60 151.5361 59.9977 32.0000 1.9591 1.9607 398.3528 398.7642 0.0648 -1.0000 -1.0000 1916727 1596716371.70 151.5361 59.9977 32.0000 1.9588 1.9605 398.2410 398.6512 0.0646 -1.0000 -1.0000 1916787 1596716371.80 151.5361 59.9977 32.0000 1.9573 1.9589 398.5318 398.9419 0.0646 -1.0000 -1.0000 1916857 1596716371.90 151.5361 59.9977 32.0000 1.9570 1.9587 398.6886 399.1001 0.0648 -1.0000 -1.0000 1916917 1596716372.00 151.5361 59.9977 32.0000 1.9585 1.9602 398.5124 398.9238 0.0648 -1.0000 -1.0000 1916986 1596716372.10 151.5361 59.9977 32.0000 1.9599 1.9615 398.2686 398.6803 0.0649 -1.0000 -1.0000 1917146 1596716372.20 151.5353 59.9977 32.0000 1.9601 1.9618 398.5045 398.9165 0.0649 -1.0000 -1.0000 1917206 1596716372.30 151.5351 59.9977 32.0000 1.9580 1.9597 398.5719 398.9829 0.0647 -1.0000 -1.0000 1917276 1596716372.40 151.5351 59.9977 32.0000 1.9588 1.9604 398.6578 399.0690 0.0648 -1.0000 -1.0000 1917346 1596716372.50 151.5351 59.9977 32.0000 1.9602 1.9619 398.3718 398.7833 0.0648 -1.0000 -1.0000 1917406 1596716372.60 151.5351 59.9977 32.0000 1.9589 1.9605 398.1974 398.6093 0.0649 -1.0000 -1.0000 1917466 1596716372.70 151.5351 59.9977 32.0000 1.9586 1.9603 398.2230 398.6340 0.0648 -1.0000 -1.0000 1917546 1596716372.80 151.4344 59.9977 32.0000 1.9574 1.9591 398.4467 398.8586 0.0649 -1.0000 -1.0000 1917606 1596716372.90 151.4092 59.9977 32.0000 1.9580 1.9597 398.5781 398.9908 0.0649 -1.0000 -1.0000 1917676 1596716373.00 151.4092 59.9977 32.0000 1.9592 1.9608 398.4603 398.8722 0.0648 -1.0000 -1.0000 1917836 1596716373.10 151.4092 59.9977 32.0000 1.9602 1.9618 398.3436 398.7538 0.0646 -1.0000 -1.0000 1917896 1596716373.20 151.4092 59.9977 32.0000 1.9595 1.9612 398.4095 398.8211 0.0649 -1.0000 -1.0000 1917976 1596716373.30 151.4092 59.9977 32.0000 1.9571 1.9588 398.6571 399.0690 0.0647 -1.0000 -1.0000 1918036 1596716373.40 151.4092 59.9977 32.0000 1.9576 1.9592 398.4713 398.8823 0.0648 -1.0000 -1.0000 1918096 1596716373.50 151.4092 59.9977 32.0000 1.9591 1.9608 398.3319 398.7441 0.0650 -1.0000 -1.0000 1918376 1596716373.60 151.4092 59.9977 32.0000 1.9594 1.9611 398.1992 398.6118 0.0650 -1.0000 -1.0000 1918436 1596716373.70 151.4092 59.9977 32.0000 1.9566 1.9583 398.4892 398.9008 0.0648 -1.0000 -1.0000 1918496 1596716373.80 151.4092 59.9977 32.0000 1.9583 1.9600 398.6410 399.0528 0.0648 -1.0000 -1.0000 1918576 1596716373.90 151.4014 59.9977 32.0000 1.9602 1.9618 398.5275 398.9387 0.0648 -1.0000 -1.0000 1918656 1596716374.00 151.3312 59.9977 32.0000 1.9593 1.9609 398.2574 398.6687 0.0648 -1.0000 -1.0000 1918716 1596716374.10 151.3312 59.9977 32.0000 1.9567 1.9584 398.5045 398.9155 0.0647 -1.0000 -1.0000 1918786 1596716374.20 151.3312 59.9977 32.0000 1.9560 1.9577 398.7536 399.1657 0.0649 -1.0000 -1.0000 1918856 1596716374.30 151.3312 59.9977 32.0000 1.9556 1.9572 398.3885 398.8003 0.0648 -1.0000 -1.0000 1918916 1596716374.40 151.3312 59.9977 32.0000 1.9583 1.9600 398.1521 398.5628 0.0647 -1.0000 -1.0000 1918985 1596716374.50 151.6024 59.9977 32.0000 1.9566 1.9582 398.3361 398.7466 0.0647 -1.0000 -1.0000 1919046 1596716374.60 151.6024 59.9977 32.0000 1.9577 1.9594 398.5312 398.9426 0.0646 -1.0000 -1.0000 1919115 1596716374.70 151.6024 59.9977 32.0000 1.9581 1.9598 398.5115 398.9233 0.0649 -1.0000 -1.0000 1919185 1596716374.80 151.6024 59.9977 32.0000 1.9589 1.9605 398.4247 398.8362 0.0648 -1.0000 -1.0000 1919245 1596716374.90 151.6024 59.9977 32.0000 1.9594 1.9611 398.1815 398.5922 0.0647 -1.0000 -1.0000 1919325 1596716375.00 151.6024 59.9977 32.0000 1.9581 1.9597 398.0666 398.4777 0.0648 -1.0000 -1.0000 1919575 1596716375.10 151.5765 59.9978 32.0000 1.9580 1.9596 398.6564 399.0677 0.0648 -1.0000 -1.0000 1919645 1596716375.20 151.5469 59.9979 32.0000 1.9580 1.9597 398.6240 399.0354 0.0647 -1.0000 -1.0000 1919715 1596716375.30 151.5469 59.9979 32.0000 1.9585 1.9602 398.5397 398.9511 0.0648 -1.0000 -1.0000 1919785 1596716375.40 151.5469 59.9979 32.0000 1.9610 1.9626 398.4923 398.9033 0.0647 -1.0000 -1.0000 1919845 1596716375.50 151.5469 59.9979 32.0000 1.9576 1.9592 398.5320 398.9434 0.0648 -1.0000 -1.0000 1920285 1596716375.60 151.5469 59.9979 32.0000 1.9584 1.9600 398.6861 399.0986 0.0649 -1.0000 -1.0000 1920345 1596716375.70 151.7016 59.9979 32.0000 1.9574 1.9591 398.5023 398.9143 0.0648 -1.0000 -1.0000 1920405 1596716375.80 151.7016 59.9979 32.0000 1.9608 1.9625 398.1158 398.5269 0.0648 -1.0000 -1.0000 1920485 1596716375.90 151.7016 59.9979 32.0000 1.9593 1.9609 398.1974 398.6090 0.0648 -1.0000 -1.0000 1920545 1596716376.00 151.7016 59.9979 32.0000 1.9590 1.9607 398.6084 399.0199 0.0647 -1.0000 -1.0000 1920775 1596716376.10 151.7016 59.9979 32.0000 1.9596 1.9612 398.6247 399.0360 0.0647 -1.0000 -1.0000 1920855 1596716376.20 151.4576 59.9979 32.0000 1.9605 1.9622 398.1999 398.6112 0.0649 -1.0000 -1.0000 1920914 1596716376.30 151.4338 59.9979 32.0000 1.9593 1.9609 398.1725 398.5836 0.0647 -1.0000 -1.0000 1920975 1596716376.40 151.4338 59.9979 32.0000 1.9575 1.9592 398.2734 398.6836 0.0646 -1.0000 -1.0000 1921045 1596716376.50 151.4338 59.9979 32.0000 1.9578 1.9595 398.4931 398.9045 0.0649 -1.0000 -1.0000 1921124 1596716376.60 151.4338 59.9979 32.0000 1.9605 1.9622 398.2538 398.6657 0.0648 -1.0000 -1.0000 1921294 1596716376.70 151.4338 59.9979 32.0000 1.9603 1.9619 398.0157 398.4260 0.0647 -1.0000 -1.0000 1921374 1596716376.80 151.5085 59.9979 32.0000 1.9584 1.9600 398.3277 398.7385 0.0647 -1.0000 -1.0000 1921434 1596716376.90 151.5310 59.9979 32.0000 1.9585 1.9602 398.6705 399.0834 0.0650 -1.0000 -1.0000 1921504 1596716377.00 151.5310 59.9979 32.0000 1.9575 1.9592 398.6928 399.1042 0.0647 -1.0000 -1.0000 1921574 1596716377.10 151.5310 59.9979 32.0000 1.9585 1.9601 398.4157 398.8276 0.0649 -1.0000 -1.0000 1921754 1596716377.20 151.5310 59.9979 32.0000 1.9584 1.9600 398.1657 398.5786 0.0650 -1.0000 -1.0000 1921824 1596716377.30 151.5310 59.9979 32.0000 1.9571 1.9587 398.3409 398.7520 0.0647 -1.0000 -1.0000 1921884 1596716377.40 151.4672 59.9979 32.0000 1.9575 1.9592 398.4803 398.8920 0.0649 -1.0000 -1.0000 1921954 1596716377.50 151.4672 59.9979 32.0000 1.9569 1.9585 398.6460 399.0577 0.0648 -1.0000 -1.0000 1922034 1596716377.60 151.4672 59.9979 32.0000 1.9590 1.9606 398.4348 398.8457 0.0647 -1.0000 -1.0000 1922324 1596716377.70 151.4672 59.9979 32.0000 1.9613 1.9630 398.2176 398.6286 0.0648 -1.0000 -1.0000 1922384 1596716377.80 151.4672 59.9979 32.0000 1.9590 1.9606 398.4478 398.8584 0.0647 -1.0000 -1.0000 1922454 1596716377.90 151.6119 59.9979 32.0000 1.9581 1.9598 398.6641 399.0756 0.0647 -1.0000 -1.0000 1922524 1596716378.00 151.6365 59.9979 32.0000 1.9592 1.9609 398.7120 399.1245 0.0649 -1.0000 -1.0000 1922584 1596716378.10 151.6365 59.9979 32.0000 1.9601 1.9618 398.4375 398.8493 0.0648 -1.0000 -1.0000 1923293 1596716378.20 151.6365 59.9979 32.0000 1.9594 1.9611 398.1426 398.5544 0.0649 -1.0000 -1.0000 1923353 1596716378.30 151.6365 59.9979 32.0000 1.9607 1.9623 398.1966 398.6088 0.0650 -1.0000 -1.0000 1923423 1596716378.40 151.6365 59.9979 32.0000 1.9593 1.9609 398.7573 399.1692 0.0647 -1.0000 -1.0000 1923493 1596716378.50 151.3708 59.9979 32.0000 1.9590 1.9607 398.7751 399.1869 0.0647 -1.0000 -1.0000 1923553 1596716378.60 151.3708 59.9979 32.0000 1.9587 1.9604 398.6680 399.0798 0.0649 -1.0000 -1.0000 1923623 1596716378.70 151.3708 59.9979 32.0000 1.9581 1.9597 398.2401 398.6512 0.0647 -1.0000 -1.0000 1923693 1596716378.80 151.3708 59.9979 32.0000 1.9586 1.9603 398.2245 398.6359 0.0647 -1.0000 -1.0000 1923753 1596716378.90 151.3708 59.9979 32.0000 1.9577 1.9594 398.3293 398.7402 0.0648 -1.0000 -1.0000 1923833 1596716379.00 151.5278 59.9979 32.0000 1.9565 1.9582 398.6573 399.0699 0.0649 -1.0000 -1.0000 1923893 1596716379.10 151.5278 59.9979 32.0000 1.9575 1.9591 398.4297 398.8419 0.0649 -1.0000 -1.0000 1924713 1596716379.20 151.5278 59.9979 32.0000 1.9592 1.9608 398.3323 398.7438 0.0648 -1.0000 -1.0000 1924793 1596716379.30 151.5278 59.9979 32.0000 1.9595 1.9611 398.0933 398.5045 0.0648 -1.0000 -1.0000 1924853 1596716379.40 151.5278 59.9979 32.0000 1.9586 1.9602 398.3478 398.7600 0.0650 -1.0000 -1.0000 1924913 1596716379.50 151.5564 59.9981 32.0000 1.9581 1.9598 398.4974 398.9088 0.0647 -1.0000 -1.0000 1924983 1596716379.60 151.6008 59.9984 32.0000 1.9572 1.9589 398.7429 399.1547 0.0649 -1.0000 -1.0000 1925053 1596716379.70 151.6008 59.9984 32.0000 1.9579 1.9595 398.6670 399.0793 0.0649 -1.0000 -1.0000 1925112 1596716379.80 151.6008 59.9984 32.0000 1.9592 1.9609 398.2100 398.6219 0.0649 -1.0000 -1.0000 1925183 1596716379.90 151.6008 59.9984 32.0000 1.9591 1.9607 398.3405 398.7526 0.0649 -1.0000 -1.0000 1925262 1596716380.00 151.6008 59.9984 32.0000 1.9574 1.9591 398.7352 399.1459 0.0646 -1.0000 -1.0000 1925322 1596716380.10 151.6008 59.9984 32.0000 1.9586 1.9602 398.5718 398.9840 0.0649 -1.0000 -1.0000 1925402 1596716380.20 151.6008 59.9984 32.0000 1.9605 1.9621 398.3749 398.7860 0.0647 -1.0000 -1.0000 1925462 1596716380.30 151.6008 59.9984 32.0000 1.9595 1.9611 398.1056 398.5151 0.0646 -1.0000 -1.0000 1925522 1596716380.40 151.6008 59.9984 32.0000 1.9592 1.9609 398.5906 399.0022 0.0648 -1.0000 -1.0000 1925592 1596716380.50 151.6008 59.9984 32.0000 1.9604 1.9621 398.5893 399.0005 0.0647 -1.0000 -1.0000 1925662 1596716380.60 151.6008 59.9984 32.0000 1.9610 1.9627 398.2873 398.6983 0.0647 -1.0000 -1.0000 1925722 1596716380.70 151.4937 59.9984 32.0000 1.9598 1.9615 398.1989 398.6098 0.0648 -1.0000 -1.0000 1925792 1596716380.80 151.4937 59.9984 32.0000 1.9565 1.9581 398.5304 398.9420 0.0648 -1.0000 -1.0000 1925852 1596716380.90 151.4937 59.9984 32.0000 1.9581 1.9598 398.4334 398.8450 0.0648 -1.0000 -1.0000 1925952 1596716381.00 151.4937 59.9984 32.0000 1.9599 1.9616 398.1324 398.5436 0.0648 -1.0000 -1.0000 1926012 1596716381.10 151.4937 59.9984 32.0000 1.9601 1.9617 398.1192 398.5294 0.0646 -1.0000 -1.0000 1926092 1596716381.20 151.4937 59.9984 32.0000 1.9578 1.9595 398.4422 398.8539 0.0648 -1.0000 -1.0000 1926172 1596716381.30 151.4937 59.9984 32.0000 1.9583 1.9600 398.4377 398.8493 0.0648 -1.0000 -1.0000 1926232 1596716381.40 151.4937 59.9984 32.0000 1.9588 1.9605 398.4386 398.8508 0.0650 -1.0000 -1.0000 1926292 1596716381.50 151.4937 59.9984 32.0000 1.9588 1.9605 398.3017 398.7132 0.0648 -1.0000 -1.0000 1926362 1596716381.60 151.4937 59.9984 32.0000 1.9549 1.9565 398.3380 398.7493 0.0648 -1.0000 -1.0000 1926432 1596716381.70 151.4937 59.9984 32.0000 1.9577 1.9594 398.5757 398.9875 0.0648 -1.0000 -1.0000 1926492 1596716381.80 151.5946 59.9984 32.0000 1.9582 1.9599 398.5420 398.9552 0.0650 -1.0000 -1.0000 1926562 1596716381.90 151.5946 59.9984 32.0000 1.9588 1.9605 398.3912 398.8030 0.0648 -1.0000 -1.0000 1926632 1596716382.00 151.5946 59.9984 32.0000 1.9591 1.9608 398.2765 398.6880 0.0648 -1.0000 -1.0000 1926692 1596716382.10 151.5946 59.9984 32.0000 1.9572 1.9588 398.4918 398.9030 0.0647 -1.0000 -1.0000 1926762 1596716382.20 151.5946 59.9984 32.0000 1.9567 1.9584 398.5451 398.9562 0.0647 -1.0000 -1.0000 1926822 1596716382.30 151.4893 59.9984 32.0000 1.9572 1.9589 398.5551 398.9666 0.0648 -1.0000 -1.0000 1926892 1596716382.40 151.4779 59.9984 32.0000 1.9593 1.9610 398.2269 398.6383 0.0649 -1.0000 -1.0000 1926962 1596716382.50 151.4779 59.9984 32.0000 1.9587 1.9604 397.9649 398.3767 0.0649 -1.0000 -1.0000 1927021 1596716382.60 151.4779 59.9984 32.0000 1.9590 1.9607 398.2455 398.6578 0.0649 -1.0000 -1.0000 1927091 1596716382.70 151.4779 59.9984 32.0000 1.9579 1.9595 398.4586 398.8700 0.0647 -1.0000 -1.0000 1927291 1596716382.80 151.4779 59.9984 32.0000 1.9579 1.9596 398.5617 398.9741 0.0649 -1.0000 -1.0000 1927352 1596716382.90 151.4779 59.9984 32.0000 1.9587 1.9603 398.4789 398.8901 0.0647 -1.0000 -1.0000 1927421 1596716383.00 151.3852 59.9984 32.0000 1.9600 1.9616 398.3698 398.7816 0.0648 -1.0000 -1.0000 1927481 1596716383.10 151.3852 59.9984 32.0000 1.9564 1.9581 398.5047 398.9158 0.0648 -1.0000 -1.0000 1927551 1596716383.20 151.3852 59.9984 32.0000 1.9563 1.9580 398.6270 399.0395 0.0649 -1.0000 -1.0000 1927771 1596716383.30 151.3852 59.9984 32.0000 1.9583 1.9599 398.3538 398.7653 0.0648 -1.0000 -1.0000 1927831 1596716383.40 151.3852 59.9984 32.0000 1.9597 1.9614 398.0872 398.4986 0.0648 -1.0000 -1.0000 1927891 1596716383.50 151.3814 59.9984 32.0000 1.9579 1.9596 398.3829 398.7941 0.0647 -1.0000 -1.0000 1927961 1596716383.60 151.3293 59.9984 32.0000 1.9576 1.9592 398.6643 399.0774 0.0650 -1.0000 -1.0000 1928031 1596716383.70 151.3293 59.9984 32.0000 1.9571 1.9588 398.4954 398.9068 0.0647 -1.0000 -1.0000 1928791 1596716383.80 151.3293 59.9984 32.0000 1.9598 1.9615 398.1575 398.5689 0.0649 -1.0000 -1.0000 1928861 1596716383.90 151.3293 59.9984 32.0000 1.9591 1.9607 398.1528 398.5644 0.0649 -1.0000 -1.0000 1928931 1596716384.00 151.3293 59.9984 32.0000 1.9600 1.9617 398.2824 398.6943 0.0649 -1.0000 -1.0000 1928991 1596716384.10 151.3293 59.9984 32.0000 1.9587 1.9603 398.4965 398.9089 0.0649 -1.0000 -1.0000 1929061 1596716384.20 151.3293 59.9984 32.0000 1.9598 1.9614 398.3697 398.7820 0.0649 -1.0000 -1.0000 1929131 1596716384.30 151.3293 59.9984 32.0000 1.9592 1.9609 398.1583 398.5695 0.0648 -1.0000 -1.0000 1929191 1596716384.40 151.3293 59.9984 32.0000 1.9596 1.9612 398.3942 398.8055 0.0648 -1.0000 -1.0000 1929261 1596716384.50 151.3293 59.9984 32.0000 1.9584 1.9600 398.5384 398.9498 0.0648 -1.0000 -1.0000 1929320 1596716384.60 151.4948 59.9984 32.0000 1.9581 1.9597 398.5274 398.9390 0.0648 -1.0000 -1.0000 1929391 1596716384.70 151.6142 59.9984 32.0000 1.9588 1.9605 398.1879 398.5991 0.0648 -1.0000 -1.0000 1929520 1596716384.80 151.6142 59.9984 32.0000 1.9612 1.9628 398.0639 398.4746 0.0647 -1.0000 -1.0000 1929580 1596716384.90 151.6142 59.9984 32.0000 1.9595 1.9612 398.3971 398.8082 0.0648 -1.0000 -1.0000 1929650 1596716385.00 151.6142 59.9984 32.0000 1.9574 1.9591 398.6255 399.0370 0.0648 -1.0000 -1.0000 1929720 1596716385.10 151.6142 59.9984 32.0000 1.9578 1.9595 398.5314 398.9427 0.0646 -1.0000 -1.0000 1929780 1596716385.20 151.5343 59.9981 32.0000 1.9577 1.9593 398.1808 398.5923 0.0648 -1.0000 -1.0000 1930050 1596716385.30 151.5343 59.9981 32.0000 1.9584 1.9601 398.2440 398.6550 0.0648 -1.0000 -1.0000 1930110 1596716385.40 151.5343 59.9981 32.0000 1.9581 1.9597 398.5153 398.9270 0.0648 -1.0000 -1.0000 1930170 1596716385.50 151.5343 59.9981 32.0000 1.9579 1.9596 398.4844 398.8965 0.0649 -1.0000 -1.0000 1930240 1596716385.60 151.3852 59.9981 32.0000 1.9594 1.9611 398.2425 398.6540 0.0648 -1.0000 -1.0000 1930310 1596716385.70 151.3503 59.9981 32.0000 1.9599 1.9616 398.0591 398.4705 0.0648 -1.0000 -1.0000 1930370 1596716385.80 151.3503 59.9981 32.0000 1.9578 1.9595 398.2036 398.6150 0.0648 -1.0000 -1.0000 1930440 1596716385.90 151.3503 59.9981 32.0000 1.9579 1.9595 398.5443 398.9549 0.0646 -1.0000 -1.0000 1930510 1596716386.00 151.3503 59.9981 32.0000 1.9579 1.9596 398.4509 398.8613 0.0647 -1.0000 -1.0000 1930570 1596716386.10 151.3503 59.9981 32.0000 1.9597 1.9613 398.1837 398.5947 0.0647 -1.0000 -1.0000 1930650 1596716386.20 151.3503 59.9981 32.0000 1.9601 1.9618 398.0173 398.4283 0.0648 -1.0000 -1.0000 1930710 1596716386.30 151.5670 59.9981 32.0000 1.9581 1.9597 398.2773 398.6885 0.0647 -1.0000 -1.0000 1930780 1596716386.40 151.5670 59.9981 32.0000 1.9601 1.9617 398.2166 398.6268 0.0647 -1.0000 -1.0000 1930850 1596716386.50 151.5670 59.9981 32.0000 1.9599 1.9615 398.1992 398.6102 0.0647 -1.0000 -1.0000 1930910 1596716386.60 151.5670 59.9981 32.0000 1.9577 1.9594 398.1269 398.5387 0.0649 -1.0000 -1.0000 1930970 1596716386.70 151.5670 59.9981 32.0000 1.9557 1.9573 398.4680 398.8797 0.0648 -1.0000 -1.0000 1931050 1596716386.80 151.5670 59.9981 32.0000 1.9589 1.9606 398.2056 398.6171 0.0648 -1.0000 -1.0000 1931299 1596716386.90 151.5670 59.9981 32.0000 1.9590 1.9606 398.0995 398.5108 0.0648 -1.0000 -1.0000 1931369 1596716387.00 151.5670 59.9981 32.0000 1.9590 1.9607 398.0465 398.4574 0.0647 -1.0000 -1.0000 1931429 1596716387.10 151.5670 59.9981 32.0000 1.9578 1.9595 398.3479 398.7588 0.0647 -1.0000 -1.0000 1931489 1596716387.20 151.5670 59.9981 32.0000 1.9581 1.9597 398.5069 398.9182 0.0648 -1.0000 -1.0000 1931569 1596716387.30 151.5670 59.9981 32.0000 1.9574 1.9591 398.5564 398.9677 0.0647 -1.0000 -1.0000 1931829 1596716387.40 151.4798 59.9981 32.0000 1.9579 1.9595 398.3409 398.7528 0.0649 -1.0000 -1.0000 1931889 1596716387.50 151.5377 59.9981 32.0000 1.9577 1.9594 397.9606 398.3719 0.0648 -1.0000 -1.0000 1931959 1596716387.60 151.5377 59.9981 32.0000 1.9589 1.9605 398.3932 398.8052 0.0650 -1.0000 -1.0000 1932019 1596716387.70 151.5377 59.9981 32.0000 1.9578 1.9595 398.6602 399.0707 0.0647 -1.0000 -1.0000 1932089 1596716387.80 151.5377 59.9981 32.0000 1.9581 1.9598 398.4035 398.8153 0.0649 -1.0000 -1.0000 1932339 1596716387.90 151.5377 59.9981 32.0000 1.9589 1.9606 398.2207 398.6316 0.0647 -1.0000 -1.0000 1932399 1596716388.00 151.2477 59.9981 32.0000 1.9589 1.9606 398.0633 398.4743 0.0648 -1.0000 -1.0000 1932459 1596716388.10 151.2477 59.9981 32.0000 1.9579 1.9596 398.1075 398.5190 0.0649 -1.0000 -1.0000 1932529 1596716388.20 151.2477 59.9981 32.0000 1.9559 1.9576 398.4055 398.8166 0.0647 -1.0000 -1.0000 1932599 1596716388.30 151.2477 59.9981 32.0000 1.9563 1.9579 398.4179 398.8295 0.0649 -1.0000 -1.0000 1933278 1596716388.40 151.2477 59.9981 32.0000 1.9589 1.9606 398.2820 398.6944 0.0650 -1.0000 -1.0000 1933359 1596716388.50 151.4831 59.9981 32.0000 1.9610 1.9626 398.1619 398.5732 0.0648 -1.0000 -1.0000 1933418 1596716388.60 151.6686 59.9981 32.0000 1.9584 1.9601 398.5607 398.9722 0.0648 -1.0000 -1.0000 1933478 1596716388.70 151.6686 59.9981 32.0000 1.9580 1.9597 398.6471 399.0583 0.0647 -1.0000 -1.0000 1933558 1596716388.80 151.6686 59.9981 32.0000 1.9604 1.9621 398.3846 398.7964 0.0648 -1.0000 -1.0000 1933618 1596716388.90 151.6686 59.9981 32.0000 1.9586 1.9603 398.2296 398.6404 0.0647 -1.0000 -1.0000 1933688 1596716389.00 151.6686 59.9981 32.0000 1.9590 1.9607 398.3103 398.7217 0.0648 -1.0000 -1.0000 1933758 1596716389.10 151.5160 59.9981 32.0000 1.9564 1.9581 398.5831 398.9945 0.0647 -1.0000 -1.0000 1933818 1596716389.20 151.5160 59.9981 32.0000 1.9575 1.9591 398.5686 398.9805 0.0650 -1.0000 -1.0000 1933888 1596716389.30 151.5160 59.9981 32.0000 1.9598 1.9614 398.3810 398.7932 0.0649 -1.0000 -1.0000 1934058 1596716389.40 151.5160 59.9981 32.0000 1.9603 1.9620 398.2843 398.6963 0.0649 -1.0000 -1.0000 1934128 1596716389.50 151.5160 59.9981 32.0000 1.9582 1.9599 398.5693 398.9811 0.0648 -1.0000 -1.0000 1934198 1596716389.60 151.5160 59.9981 32.0000 1.9586 1.9602 398.5810 398.9930 0.0648 -1.0000 -1.0000 1934258 1596716389.70 151.4368 59.9986 32.0000 1.9607 1.9624 398.1942 398.6058 0.0649 -1.0000 -1.0000 1934318 1596716389.80 151.4368 59.9986 32.0000 1.9589 1.9606 398.3071 398.7172 0.0644 -1.0000 -1.0000 1934558 1596716389.90 151.4368 59.9986 32.0000 1.9566 1.9583 398.5892 399.0006 0.0648 -1.0000 -1.0000 1934618 1596716390.00 151.4368 59.9986 32.0000 1.9599 1.9615 398.4132 398.8250 0.0648 -1.0000 -1.0000 1934698 1596716390.10 151.4368 59.9986 32.0000 1.9591 1.9608 398.1288 398.5406 0.0650 -1.0000 -1.0000 1934778 1596716390.20 151.4368 59.9986 32.0000 1.9608 1.9625 398.1450 398.5564 0.0648 -1.0000 -1.0000 1934838 1596716390.30 151.4368 59.9986 32.0000 1.9588 1.9605 398.1861 398.5967 0.0646 -1.0000 -1.0000 1934908 1596716390.40 151.4368 59.9986 32.0000 1.9566 1.9582 398.4680 398.8796 0.0648 -1.0000 -1.0000 1934978 1596716390.50 151.4368 59.9986 32.0000 1.9579 1.9596 398.5845 398.9959 0.0647 -1.0000 -1.0000 1935038 1596716390.60 151.4368 59.9986 32.0000 1.9588 1.9604 398.5051 398.9172 0.0650 -1.0000 -1.0000 1935098 1596716390.70 151.4368 59.9986 32.0000 1.9591 1.9608 398.2098 398.6211 0.0648 -1.0000 -1.0000 1935178 1596716390.80 151.4368 59.9986 32.0000 1.9582 1.9599 398.5279 398.9390 0.0647 -1.0000 -1.0000 1935238 1596716390.90 151.4368 59.9986 32.0000 1.9586 1.9603 398.5944 399.0054 0.0647 -1.0000 -1.0000 1935307 1596716391.00 151.4368 59.9986 32.0000 1.9584 1.9601 398.6800 399.0917 0.0648 -1.0000 -1.0000 1935377 1596716391.10 151.7158 59.9986 32.0000 1.9596 1.9613 398.3804 398.7919 0.0648 -1.0000 -1.0000 1935437 1596716391.20 151.6872 59.9986 32.0000 1.9600 1.9617 398.2238 398.6334 0.0646 -1.0000 -1.0000 1935507 1596716391.30 151.6872 59.9986 32.0000 1.9592 1.9608 398.2442 398.6553 0.0648 -1.0000 -1.0000 1935567 1596716391.40 151.6872 59.9986 32.0000 1.9588 1.9605 398.6164 399.0276 0.0647 -1.0000 -1.0000 1936037 1596716391.50 151.5292 59.9986 32.0000 1.9599 1.9616 398.5961 399.0074 0.0647 -1.0000 -1.0000 1936107 1596716391.60 151.5292 59.9986 32.0000 1.9599 1.9616 398.4399 398.8508 0.0647 -1.0000 -1.0000 1936177 1596716391.70 151.5292 59.9986 32.0000 1.9612 1.9628 398.0781 398.4899 0.0650 -1.0000 -1.0000 1936237 1596716391.80 151.5292 59.9986 32.0000 1.9571 1.9587 398.3360 398.7489 0.0649 -1.0000 -1.0000 1936307 1596716391.90 151.5292 59.9986 32.0000 1.9585 1.9601 398.3917 398.8030 0.0647 -1.0000 -1.0000 1936367 1596716392.00 151.4807 59.9986 32.0000 1.9582 1.9598 398.2704 398.6813 0.0647 -1.0000 -1.0000 1936437 1596716392.10 151.4407 59.9986 32.0000 1.9592 1.9609 398.2086 398.6187 0.0647 -1.0000 -1.0000 1936507 1596716392.20 151.4407 59.9986 32.0000 1.9578 1.9595 398.4760 398.8874 0.0648 -1.0000 -1.0000 1936567 1596716392.30 151.4407 59.9986 32.0000 1.9570 1.9587 398.6195 399.0311 0.0647 -1.0000 -1.0000 1936637 1596716392.40 151.4407 59.9986 32.0000 1.9559 1.9575 398.5212 398.9320 0.0647 -1.0000 -1.0000 1936837 1596716392.50 151.4407 59.9986 32.0000 1.9587 1.9603 398.5089 398.9197 0.0647 -1.0000 -1.0000 1936897 1596716392.60 151.2707 59.9986 32.0000 1.9596 1.9612 398.1001 398.5118 0.0649 -1.0000 -1.0000 1936957 1596716392.70 151.2707 59.9986 32.0000 1.9606 1.9622 398.2009 398.6120 0.0647 -1.0000 -1.0000 1937037 1596716392.80 151.2707 59.9986 32.0000 1.9569 1.9586 398.2815 398.6919 0.0647 -1.0000 -1.0000 1937107 1596716392.90 151.2707 59.9986 32.0000 1.9572 1.9589 398.3001 398.7111 0.0648 -1.0000 -1.0000 1937826 1596716393.00 151.2707 59.9986 32.0000 1.9576 1.9593 398.2122 398.6231 0.0647 -1.0000 -1.0000 1937886 1596716393.10 151.6867 59.9986 32.0000 1.9589 1.9605 398.0678 398.4785 0.0647 -1.0000 -1.0000 1937946 1596716393.20 151.7177 59.9986 32.0000 1.9565 1.9582 398.1908 398.6015 0.0647 -1.0000 -1.0000 1938026 1596716393.30 151.7177 59.9986 32.0000 1.9582 1.9599 398.5870 398.9991 0.0649 -1.0000 -1.0000 1938086 1596716393.40 151.7177 59.9986 32.0000 1.9583 1.9600 398.5089 398.9204 0.0648 -1.0000 -1.0000 1938146 1596716393.50 151.7177 59.9986 32.0000 1.9598 1.9615 398.3253 398.7369 0.0648 -1.0000 -1.0000 1938226 1596716393.60 151.7177 59.9986 32.0000 1.9595 1.9612 398.1697 398.5803 0.0647 -1.0000 -1.0000 1938286 1596716393.70 151.4891 59.9986 32.0000 1.9574 1.9591 398.6598 399.0714 0.0648 -1.0000 -1.0000 1938346 1596716393.80 151.4891 59.9986 32.0000 1.9596 1.9613 398.4815 398.8941 0.0650 -1.0000 -1.0000 1938436 1596716393.90 151.4891 59.9986 32.0000 1.9604 1.9621 398.2910 398.7000 0.0645 -1.0000 -1.0000 1938616 1596716394.00 151.4891 59.9986 32.0000 1.9600 1.9617 398.2054 398.6169 0.0649 -1.0000 -1.0000 1938686 1596716394.10 151.4891 59.9986 32.0000 1.9581 1.9597 398.5452 398.9559 0.0645 -1.0000 -1.0000 1938756 1596716394.20 151.4891 59.9986 32.0000 1.9577 1.9593 398.4975 398.9088 0.0647 -1.0000 -1.0000 1938826 1596716394.30 151.2769 59.9968 32.0000 1.9584 1.9600 398.1613 398.5722 0.0648 -1.0000 -1.0000 1938886 1596716394.40 151.2769 59.9968 32.0000 1.9594 1.9610 398.0443 398.4556 0.0648 -1.0000 -1.0000 1939615 1596716394.50 151.2769 59.9968 32.0000 1.9585 1.9601 398.4356 398.8462 0.0647 -1.0000 -1.0000 1939675 1596716394.60 151.2769 59.9968 32.0000 1.9602 1.9619 398.6334 399.0458 0.0649 -1.0000 -1.0000 1939755 1596716394.70 151.2769 59.9968 32.0000 1.9587 1.9603 398.5966 399.0082 0.0648 -1.0000 -1.0000 1939835 1596716394.80 151.2769 59.9968 32.0000 1.9594 1.9611 398.2576 398.6683 0.0647 -1.0000 -1.0000 1939895 1596716394.90 151.2769 59.9968 32.0000 1.9594 1.9611 398.1650 398.5754 0.0646 -1.0000 -1.0000 1939965 1596716395.00 151.2769 59.9968 32.0000 1.9590 1.9606 398.1722 398.5828 0.0647 -1.0000 -1.0000 1940065 1596716395.10 151.2769 59.9968 32.0000 1.9576 1.9593 398.4138 398.8243 0.0646 -1.0000 -1.0000 1940125 1596716395.20 151.2769 59.9968 32.0000 1.9582 1.9599 398.6036 399.0147 0.0647 -1.0000 -1.0000 1940195 1596716395.30 151.2769 59.9968 32.0000 1.9586 1.9603 398.2732 398.6845 0.0647 -1.0000 -1.0000 1940255 1596716395.40 151.4943 59.9968 32.0000 1.9579 1.9595 397.9490 398.3593 0.0647 -1.0000 -1.0000 1940325 1596716395.50 151.5788 59.9968 32.0000 1.9582 1.9598 398.1590 398.5705 0.0649 -1.0000 -1.0000 1940395 1596716395.60 151.5788 59.9968 32.0000 1.9564 1.9581 398.4778 398.8901 0.0650 -1.0000 -1.0000 1940465 1596716395.70 151.5788 59.9968 32.0000 1.9577 1.9594 398.6159 399.0274 0.0647 -1.0000 -1.0000 1940525 1596716395.80 151.5788 59.9968 32.0000 1.9599 1.9616 398.5207 398.9322 0.0648 -1.0000 -1.0000 1940595 1596716395.90 151.5788 59.9968 32.0000 1.9599 1.9616 398.1973 398.6080 0.0646 -1.0000 -1.0000 1940655 1596716396.00 151.5265 59.9968 32.0000 1.9593 1.9610 398.2031 398.6135 0.0647 -1.0000 -1.0000 1941065 1596716396.10 151.5166 59.9968 32.0000 1.9589 1.9606 398.2656 398.6772 0.0648 -1.0000 -1.0000 1941135 1596716396.20 151.5166 59.9968 32.0000 1.9571 1.9588 398.3800 398.7911 0.0647 -1.0000 -1.0000 1941194 1596716396.30 151.5166 59.9968 32.0000 1.9579 1.9595 398.4225 398.8344 0.0648 -1.0000 -1.0000 1941255 1596716396.40 151.5166 59.9968 32.0000 1.9582 1.9598 398.0254 398.4356 0.0646 -1.0000 -1.0000 1941334 1596716396.50 151.5166 59.9968 32.0000 1.9577 1.9593 398.1175 398.5287 0.0649 -1.0000 -1.0000 1941394 1596716396.60 151.5166 59.9968 32.0000 1.9561 1.9578 398.4377 398.8494 0.0648 -1.0000 -1.0000 1941464 1596716396.70 151.5166 59.9968 32.0000 1.9584 1.9600 398.6186 399.0296 0.0647 -1.0000 -1.0000 1941534 1596716396.80 151.5166 59.9968 32.0000 1.9584 1.9601 398.5350 398.9464 0.0648 -1.0000 -1.0000 1941594 1596716396.90 151.5166 59.9968 32.0000 1.9583 1.9600 398.3191 398.7310 0.0649 -1.0000 -1.0000 1941674 1596716397.00 151.5166 59.9968 32.0000 1.9591 1.9608 398.0105 398.4219 0.0648 -1.0000 -1.0000 1941794 1596716397.10 151.5166 59.9968 32.0000 1.9587 1.9604 398.2373 398.6484 0.0649 -1.0000 -1.0000 1941864 1596716397.20 151.4222 59.9968 32.0000 1.9571 1.9588 398.4381 398.8499 0.0648 -1.0000 -1.0000 1941934 1596716397.30 151.4222 59.9968 32.0000 1.9576 1.9593 398.2117 398.6227 0.0647 -1.0000 -1.0000 1941994 1596716397.40 151.4222 59.9968 32.0000 1.9584 1.9601 398.0552 398.4646 0.0646 -1.0000 -1.0000 1942084 1596716397.50 151.4222 59.9968 32.0000 1.9597 1.9614 398.4670 398.8788 0.0649 -1.0000 -1.0000 1942324 1596716397.60 151.4222 59.9968 32.0000 1.9583 1.9600 398.7177 399.1293 0.0647 -1.0000 -1.0000 1942384 1596716397.70 151.6799 59.9968 32.0000 1.9582 1.9599 398.2817 398.6929 0.0647 -1.0000 -1.0000 1942444 1596716397.80 151.6799 59.9968 32.0000 1.9587 1.9604 398.0776 398.4882 0.0647 -1.0000 -1.0000 1942544 1596716397.90 151.6799 59.9968 32.0000 1.9586 1.9603 398.1013 398.5119 0.0647 -1.0000 -1.0000 1942614 1596716398.00 151.6799 59.9968 32.0000 1.9566 1.9582 398.3609 398.7718 0.0648 -1.0000 -1.0000 1942674 1596716398.10 151.6799 59.9968 32.0000 1.9571 1.9588 398.4624 398.8740 0.0648 -1.0000 -1.0000 1942784 1596716398.20 151.6799 59.9968 32.0000 1.9591 1.9607 398.5432 398.9541 0.0646 -1.0000 -1.0000 1942854 1596716398.30 151.6799 59.9968 32.0000 1.9588 1.9604 398.3451 398.7562 0.0648 -1.0000 -1.0000 1942914 1596716398.40 151.3186 59.9968 32.0000 1.9575 1.9591 398.4260 398.8372 0.0647 -1.0000 -1.0000 1942984 1596716398.50 151.3186 59.9968 32.0000 1.9569 1.9586 398.4909 398.9015 0.0646 -1.0000 -1.0000 1943044 1596716398.60 151.3186 59.9968 32.0000 1.9577 1.9593 398.5390 398.9495 0.0646 -1.0000 -1.0000 1943523 1596716398.70 151.3186 59.9968 32.0000 1.9581 1.9598 398.3252 398.7362 0.0648 -1.0000 -1.0000 1943603 1596716398.80 151.3186 59.9968 32.0000 1.9601 1.9618 398.1628 398.5738 0.0647 -1.0000 -1.0000 1943663 1596716398.90 151.4960 59.9968 32.0000 1.9595 1.9611 398.1721 398.5832 0.0648 -1.0000 -1.0000 1943733 1596716399.00 151.4960 59.9968 32.0000 1.9594 1.9611 398.5493 398.9594 0.0646 -1.0000 -1.0000 1943793 1596716399.10 151.4960 59.9968 32.0000 1.9575 1.9592 398.6551 399.0663 0.0647 -1.0000 -1.0000 1944033 1596716399.20 151.4960 59.9968 32.0000 1.9585 1.9602 398.3671 398.7787 0.0648 -1.0000 -1.0000 1944113 1596716399.30 151.4960 59.9968 32.0000 1.9587 1.9604 398.2597 398.6709 0.0648 -1.0000 -1.0000 1944173 1596716399.40 151.5003 59.9968 32.0000 1.9594 1.9611 398.4713 398.8820 0.0646 -1.0000 -1.0000 1944233 1596716399.50 151.5040 59.9968 32.0000 1.9582 1.9598 398.3345 398.7457 0.0648 -1.0000 -1.0000 1944313 1596716399.60 151.5040 59.9968 32.0000 1.9594 1.9611 398.1479 398.5587 0.0648 -1.0000 -1.0000 1944543 1596716399.70 151.5040 59.9968 32.0000 1.9598 1.9615 398.2480 398.6594 0.0648 -1.0000 -1.0000 1944603 1596716399.80 151.5040 59.9968 32.0000 1.9581 1.9597 398.6934 399.1050 0.0647 -1.0000 -1.0000 1944673 1596716399.90 151.5040 59.9968 32.0000 1.9599 1.9616 398.6362 399.0467 0.0646 -1.0000 -1.0000 1944733 1596716400.00 151.5040 59.9968 32.0000 1.9592 1.9608 398.4948 398.9060 0.0648 -1.0000 -1.0000 1944803 1596716400.10 151.4996 59.9983 32.0000 1.9597 1.9614 398.1122 398.5227 0.0647 -1.0000 -1.0000 1945053 1596716400.20 151.4996 59.9983 32.0000 1.9602 1.9619 398.2815 398.6929 0.0648 -1.0000 -1.0000 1945122 1596716400.30 151.4996 59.9983 32.0000 1.9575 1.9592 398.5459 398.9562 0.0646 -1.0000 -1.0000 1945182 1596716400.40 151.4996 59.9983 32.0000 1.9564 1.9580 398.5639 398.9755 0.0649 -1.0000 -1.0000 1945252 1596716400.50 151.4996 59.9983 32.0000 1.9562 1.9579 398.6782 399.0897 0.0647 -1.0000 -1.0000 1945312 1596716400.60 151.4606 59.9983 32.0000 1.9583 1.9600 398.1070 398.5189 0.0648 -1.0000 -1.0000 1945382 1596716400.70 151.2685 59.9983 32.0000 1.9590 1.9607 398.2880 398.6984 0.0646 -1.0000 -1.0000 1945452 1596716400.80 151.2685 59.9983 32.0000 1.9580 1.9596 398.4846 398.8968 0.0650 -1.0000 -1.0000 1945512 1596716400.90 151.2685 59.9983 32.0000 1.9568 1.9585 398.6755 399.0868 0.0647 -1.0000 -1.0000 1945602 1596716401.00 151.2685 59.9983 32.0000 1.9594 1.9611 398.4473 398.8583 0.0647 -1.0000 -1.0000 1945682 1596716401.10 151.2685 59.9983 32.0000 1.9595 1.9612 398.0326 398.4427 0.0647 -1.0000 -1.0000 1945742 1596716401.20 151.6924 59.9983 32.0000 1.9594 1.9611 398.1341 398.5449 0.0647 -1.0000 -1.0000 1945822 1596716401.30 151.6924 59.9983 32.0000 1.9585 1.9602 398.4573 398.8677 0.0646 -1.0000 -1.0000 1945882 1596716401.40 151.6924 59.9983 32.0000 1.9580 1.9597 398.4279 398.8400 0.0648 -1.0000 -1.0000 1945942 1596716401.50 151.6924 59.9983 32.0000 1.9577 1.9593 398.6211 399.0317 0.0646 -1.0000 -1.0000 1946012 1596716401.60 151.6924 59.9983 32.0000 1.9602 1.9619 398.4006 398.8119 0.0648 -1.0000 -1.0000 1946082 1596716401.70 151.6226 59.9983 32.0000 1.9583 1.9600 398.4459 398.8576 0.0648 -1.0000 -1.0000 1946312 1596716401.80 151.5347 59.9983 32.0000 1.9582 1.9598 398.5134 398.9250 0.0648 -1.0000 -1.0000 1946392 1596716401.90 151.5347 59.9983 32.0000 1.9588 1.9604 398.6909 399.1016 0.0646 -1.0000 -1.0000 1946452 1596716402.00 151.5347 59.9983 32.0000 1.9579 1.9595 398.3783 398.7888 0.0646 -1.0000 -1.0000 1946512 1596716402.10 151.5347 59.9983 32.0000 1.9580 1.9597 398.2060 398.6166 0.0648 -1.0000 -1.0000 1946592 1596716402.20 151.5347 59.9983 32.0000 1.9584 1.9601 398.0498 398.4612 0.0647 -1.0000 -1.0000 1946811 1596716402.30 151.4655 59.9983 32.0000 1.9586 1.9603 398.3552 398.7649 0.0646 -1.0000 -1.0000 1946882 1596716402.40 151.3785 59.9983 32.0000 1.9579 1.9596 398.5415 398.9525 0.0647 -1.0000 -1.0000 1946951 1596716402.50 151.3785 59.9983 32.0000 1.9590 1.9606 398.5449 398.9568 0.0648 -1.0000 -1.0000 1947011 1596716402.60 151.3785 59.9983 32.0000 1.9588 1.9604 398.4059 398.8164 0.0646 -1.0000 -1.0000 1947081 1596716402.70 151.3785 59.9983 32.0000 1.9603 1.9619 398.2840 398.6945 0.0648 -1.0000 -1.0000 1947331 1596716402.80 151.3785 59.9983 32.0000 1.9569 1.9586 398.5770 398.9893 0.0648 -1.0000 -1.0000 1947391 1596716402.90 151.5778 59.9983 32.0000 1.9596 1.9613 398.7080 399.1189 0.0646 -1.0000 -1.0000 1947461 1596716403.00 151.5778 59.9983 32.0000 1.9594 1.9611 398.5197 398.9302 0.0647 -1.0000 -1.0000 1947521 1596716403.10 151.5778 59.9983 32.0000 1.9592 1.9609 398.1996 398.6106 0.0647 -1.0000 -1.0000 1947591 1596716403.20 151.5778 59.9983 32.0000 1.9581 1.9598 398.4194 398.8319 0.0650 -1.0000 -1.0000 1948051 1596716403.30 151.5778 59.9983 32.0000 1.9571 1.9588 398.6480 399.0590 0.0647 -1.0000 -1.0000 1948121 1596716403.40 151.5778 59.9983 32.0000 1.9563 1.9580 398.4680 398.8792 0.0647 -1.0000 -1.0000 1948181 1596716403.50 151.3587 59.9983 32.0000 1.9582 1.9599 398.1281 398.5386 0.0647 -1.0000 -1.0000 1948251 1596716403.60 151.3587 59.9983 32.0000 1.9609 1.9625 398.1306 398.5419 0.0649 -1.0000 -1.0000 1948311 1596716403.70 151.3587 59.9983 32.0000 1.9595 1.9612 398.0999 398.5111 0.0648 -1.0000 -1.0000 1948571 1596716403.80 151.3587 59.9983 32.0000 1.9583 1.9600 398.5114 398.9225 0.0647 -1.0000 -1.0000 1948651 1596716403.90 151.3587 59.9983 32.0000 1.9604 1.9621 398.5192 398.9308 0.0649 -1.0000 -1.0000 1948710 1596716404.00 151.5724 59.9983 32.0000 1.9590 1.9606 398.2053 398.6163 0.0647 -1.0000 -1.0000 1948781 1596716404.10 151.5724 59.9983 32.0000 1.9596 1.9612 397.9988 398.4098 0.0648 -1.0000 -1.0000 1948851 1596716404.20 151.5724 59.9983 32.0000 1.9591 1.9608 398.4986 398.9108 0.0649 -1.0000 -1.0000 1948930 1596716404.30 151.5724 59.9983 32.0000 1.9578 1.9595 398.6298 399.0408 0.0647 -1.0000 -1.0000 1949060 1596716404.40 151.5724 59.9983 32.0000 1.9576 1.9593 398.5848 398.9960 0.0647 -1.0000 -1.0000 1949130 1596716404.50 151.5073 59.9983 32.0000 1.9581 1.9598 398.2289 398.6402 0.0648 -1.0000 -1.0000 1949200 1596716404.60 151.4363 59.9983 32.0000 1.9595 1.9612 398.0328 398.4428 0.0646 -1.0000 -1.0000 1949260 1596716404.70 151.4363 59.9983 32.0000 1.9590 1.9607 398.3247 398.7353 0.0647 -1.0000 -1.0000 1949340 1596716404.80 151.4363 59.9983 32.0000 1.9583 1.9600 398.6909 399.1026 0.0648 -1.0000 -1.0000 1949540 1596716404.90 151.4363 59.9983 32.0000 1.9587 1.9604 398.5417 398.9525 0.0647 -1.0000 -1.0000 1949610 1596716405.00 151.4363 59.9983 32.0000 1.9615 1.9632 398.1796 398.5902 0.0647 -1.0000 -1.0000 1949670 1596716405.10 151.4405 59.9983 32.0000 1.9596 1.9613 397.9773 398.3883 0.0647 -1.0000 -1.0000 1949740 1596716405.20 151.5790 59.9976 32.0000 1.9594 1.9611 398.4472 398.8578 0.0647 -1.0000 -1.0000 1949850 1596716405.30 151.5790 59.9976 32.0000 1.9579 1.9595 398.5214 398.9326 0.0647 -1.0000 -1.0000 1949910 1596716405.40 151.5790 59.9976 32.0000 1.9578 1.9595 398.4261 398.8362 0.0646 -1.0000 -1.0000 1949970 1596716405.50 151.5790 59.9976 32.0000 1.9596 1.9612 398.1732 398.5834 0.0646 -1.0000 -1.0000 1950050 1596716405.60 151.5790 59.9976 32.0000 1.9587 1.9604 398.0593 398.4702 0.0647 -1.0000 -1.0000 1950110 1596716405.70 151.3868 59.9976 32.0000 1.9575 1.9592 398.4047 398.8157 0.0649 -1.0000 -1.0000 1950190 1596716405.80 151.3868 59.9976 32.0000 1.9577 1.9594 398.5246 398.9367 0.0648 -1.0000 -1.0000 1950280 1596716405.90 151.3868 59.9976 32.0000 1.9582 1.9599 398.6179 399.0285 0.0647 -1.0000 -1.0000 1950340 1596716406.00 151.3868 59.9976 32.0000 1.9577 1.9594 398.3349 398.7457 0.0647 -1.0000 -1.0000 1950400 1596716406.10 151.3868 59.9976 32.0000 1.9591 1.9608 398.3454 398.7562 0.0647 -1.0000 -1.0000 1950480 1596716406.20 151.5896 59.9976 32.0000 1.9574 1.9591 398.4748 398.8862 0.0647 -1.0000 -1.0000 1950540 1596716406.30 151.9141 59.9976 32.0000 1.9574 1.9591 398.5518 398.9618 0.0645 -1.0000 -1.0000 1950850 1596716406.40 151.9141 59.9976 32.0000 1.9591 1.9607 398.3921 398.8028 0.0647 -1.0000 -1.0000 1950919 1596716406.50 151.9141 59.9976 32.0000 1.9602 1.9618 398.2996 398.7104 0.0647 -1.0000 -1.0000 1950989 1596716406.60 151.9141 59.9976 32.0000 1.9615 1.9631 398.2548 398.6662 0.0648 -1.0000 -1.0000 1951049 1596716406.70 151.9141 59.9976 32.0000 1.9577 1.9593 398.4635 398.8745 0.0647 -1.0000 -1.0000 1951129 1596716406.80 151.9141 59.9976 32.0000 1.9570 1.9587 398.5916 399.0035 0.0648 -1.0000 -1.0000 1951549 1596716406.90 151.9141 59.9976 32.0000 1.9593 1.9610 398.5066 398.9172 0.0647 -1.0000 -1.0000 1951629 1596716407.00 151.9141 59.9976 32.0000 1.9598 1.9614 398.4174 398.8295 0.0649 -1.0000 -1.0000 1951689 1596716407.10 151.9141 59.9976 32.0000 1.9584 1.9600 398.4717 398.8835 0.0648 -1.0000 -1.0000 1951749 1596716407.20 151.9141 59.9976 32.0000 1.9564 1.9580 398.6258 399.0362 0.0646 -1.0000 -1.0000 1951819 1596716407.30 151.5273 59.9976 32.0000 1.9587 1.9603 398.6131 399.0237 0.0646 -1.0000 -1.0000 1952079 1596716407.40 151.3726 59.9976 32.0000 1.9586 1.9602 398.2239 398.6330 0.0644 -1.0000 -1.0000 1952139 1596716407.50 151.3726 59.9976 32.0000 1.9582 1.9598 398.2843 398.6950 0.0647 -1.0000 -1.0000 1952219 1596716407.60 151.3726 59.9976 32.0000 1.9568 1.9584 398.5192 398.9303 0.0647 -1.0000 -1.0000 1952279 1596716407.70 151.3726 59.9976 32.0000 1.9569 1.9585 398.5168 398.9274 0.0647 -1.0000 -1.0000 1952339 1596716407.80 151.4390 59.9976 32.0000 1.9582 1.9599 398.5644 398.9762 0.0648 -1.0000 -1.0000 1952419 1596716407.90 151.5860 59.9976 32.0000 1.9598 1.9614 398.3147 398.7258 0.0647 -1.0000 -1.0000 1952488 1596716408.00 151.5860 59.9976 32.0000 1.9588 1.9605 398.2838 398.6950 0.0648 -1.0000 -1.0000 1952549 1596716408.10 151.5064 59.9976 32.0000 1.9601 1.9617 398.6073 399.0184 0.0647 -1.0000 -1.0000 1952618 1596716408.20 151.4781 59.9976 32.0000 1.9586 1.9602 398.6174 399.0282 0.0646 -1.0000 -1.0000 1952688 1596716408.30 151.4781 59.9976 32.0000 1.9592 1.9609 398.1796 398.5907 0.0648 -1.0000 -1.0000 1952748 1596716408.40 151.5868 59.9976 32.0000 1.9587 1.9604 398.2791 398.6908 0.0649 -1.0000 -1.0000 1953328 1596716408.50 151.5963 59.9976 32.0000 1.9582 1.9599 398.4525 398.8640 0.0645 -1.0000 -1.0000 1953388 1596716408.60 151.5963 59.9976 32.0000 1.9601 1.9617 398.2793 398.6895 0.0646 -1.0000 -1.0000 1953458 1596716408.70 151.5963 59.9976 32.0000 1.9587 1.9603 398.2705 398.6805 0.0646 -1.0000 -1.0000 1953528 1596716408.80 151.5963 59.9976 32.0000 1.9590 1.9607 398.4635 398.8723 0.0644 -1.0000 -1.0000 1953588 1596716408.90 151.5963 59.9976 32.0000 1.9572 1.9588 398.5975 399.0094 0.0648 -1.0000 -1.0000 1953658 1596716409.00 151.5963 59.9976 32.0000 1.9579 1.9596 398.5788 398.9901 0.0648 -1.0000 -1.0000 1953728 1596716409.10 151.5963 59.9976 32.0000 1.9596 1.9613 398.2577 398.6672 0.0645 -1.0000 -1.0000 1953788 1596716409.20 151.5963 59.9976 32.0000 1.9602 1.9619 398.1521 398.5618 0.0646 -1.0000 -1.0000 1953858 1596716409.30 151.5963 59.9976 32.0000 1.9585 1.9602 398.4691 398.8802 0.0648 -1.0000 -1.0000 1953928 1596716409.40 151.5963 59.9976 32.0000 1.9579 1.9596 398.5951 399.0066 0.0647 -1.0000 -1.0000 1954058 1596716409.50 151.5963 59.9976 32.0000 1.9604 1.9621 398.6308 399.0418 0.0648 -1.0000 -1.0000 1954138 1596716409.60 151.5362 59.9976 32.0000 1.9602 1.9618 398.4194 398.8303 0.0646 -1.0000 -1.0000 1954198 1596716409.70 151.3879 59.9982 32.0000 1.9588 1.9605 398.5217 398.9320 0.0646 -1.0000 -1.0000 1954258 1596716409.80 151.3879 59.9982 32.0000 1.9579 1.9595 398.6882 399.0994 0.0648 -1.0000 -1.0000 1954327 1596716409.90 151.3879 59.9982 32.0000 1.9575 1.9591 398.7065 399.1175 0.0645 -1.0000 -1.0000 1954577 1596716410.00 151.3879 59.9982 32.0000 1.9594 1.9611 398.5447 398.9573 0.0649 -1.0000 -1.0000 1954637 1596716410.10 151.3879 59.9982 32.0000 1.9596 1.9613 398.1996 398.6108 0.0648 -1.0000 -1.0000 1954707 1596716410.20 151.3879 59.9982 32.0000 1.9580 1.9596 398.4915 398.9022 0.0647 -1.0000 -1.0000 1954777 1596716410.30 151.3879 59.9982 32.0000 1.9558 1.9575 398.6428 399.0551 0.0649 -1.0000 -1.0000 1954837 1596716410.40 151.3879 59.9982 32.0000 1.9588 1.9605 398.4705 398.8822 0.0648 -1.0000 -1.0000 1955087 1596716410.50 151.3879 59.9982 32.0000 1.9596 1.9613 398.2462 398.6578 0.0649 -1.0000 -1.0000 1955147 1596716410.60 151.3879 59.9982 32.0000 1.9601 1.9618 398.0864 398.4980 0.0648 -1.0000 -1.0000 1955207 1596716410.70 151.3879 59.9982 32.0000 1.9583 1.9600 398.4836 398.8947 0.0647 -1.0000 -1.0000 1955277 1596716410.80 151.5481 59.9982 32.0000 1.9579 1.9595 398.6116 399.0219 0.0646 -1.0000 -1.0000 1955347 1596716410.90 151.5481 59.9982 32.0000 1.9581 1.9598 398.6272 399.0390 0.0648 -1.0000 -1.0000 1955417 1596716411.00 151.5481 59.9982 32.0000 1.9584 1.9601 398.3128 398.7234 0.0647 -1.0000 -1.0000 1955567 1596716411.10 151.5481 59.9982 32.0000 1.9579 1.9596 398.2428 398.6547 0.0648 -1.0000 -1.0000 1955637 1596716411.20 151.5481 59.9982 32.0000 1.9580 1.9597 398.5177 398.9280 0.0646 -1.0000 -1.0000 1955707 1596716411.30 151.5481 59.9982 32.0000 1.9586 1.9603 398.6907 399.1019 0.0647 -1.0000 -1.0000 1955767 1596716411.40 151.5163 59.9982 32.0000 1.9587 1.9604 398.6932 399.1054 0.0649 -1.0000 -1.0000 1955837 1596716411.50 151.4229 59.9982 32.0000 1.9586 1.9603 398.2779 398.6894 0.0647 -1.0000 -1.0000 1956077 1596716411.60 151.4229 59.9982 32.0000 1.9589 1.9605 398.3635 398.7740 0.0647 -1.0000 -1.0000 1956137 1596716411.70 151.4229 59.9982 32.0000 1.9560 1.9576 398.5483 398.9597 0.0648 -1.0000 -1.0000 1956207 1596716411.80 151.4229 59.9982 32.0000 1.9587 1.9603 398.6719 399.0830 0.0646 -1.0000 -1.0000 1956277 1596716411.90 151.4229 59.9982 32.0000 1.9593 1.9609 398.2019 398.6121 0.0646 -1.0000 -1.0000 1956337 1596716412.00 151.7784 59.9982 32.0000 1.9587 1.9604 398.1094 398.5196 0.0646 -1.0000 -1.0000 1956567 1596716412.10 151.7784 59.9982 32.0000 1.9588 1.9605 398.3428 398.7540 0.0648 -1.0000 -1.0000 1956637 1596716412.20 151.7784 59.9982 32.0000 1.9589 1.9606 398.6496 399.0600 0.0647 -1.0000 -1.0000 1956697 1596716412.30 151.7784 59.9982 32.0000 1.9606 1.9623 398.6748 399.0861 0.0647 -1.0000 -1.0000 1956767 1596716412.40 151.7784 59.9982 32.0000 1.9596 1.9613 398.3391 398.7491 0.0645 -1.0000 -1.0000 1956837 1596716412.50 151.7784 59.9982 32.0000 1.9584 1.9600 398.1565 398.5657 0.0645 -1.0000 -1.0000 1957067 1596716412.60 151.2817 59.9982 32.0000 1.9577 1.9593 398.5214 398.9312 0.0645 -1.0000 -1.0000 1957126 1596716412.70 151.2817 59.9982 32.0000 1.9573 1.9590 398.3619 398.7743 0.0650 -1.0000 -1.0000 1957196 1596716412.80 151.2817 59.9982 32.0000 1.9580 1.9597 398.3220 398.7333 0.0647 -1.0000 -1.0000 1957256 1596716412.90 151.2817 59.9982 32.0000 1.9594 1.9610 398.0648 398.4748 0.0647 -1.0000 -1.0000 1957336 1596716413.00 151.2817 59.9982 32.0000 1.9585 1.9602 398.3030 398.7146 0.0648 -1.0000 -1.0000 1957556 1596716413.10 151.3823 59.9982 32.0000 1.9574 1.9590 398.5607 398.9712 0.0646 -1.0000 -1.0000 1957626 1596716413.20 151.5610 59.9982 32.0000 1.9582 1.9599 398.7488 399.1597 0.0647 -1.0000 -1.0000 1957696 1596716413.30 151.5610 59.9982 32.0000 1.9591 1.9608 398.3800 398.7912 0.0647 -1.0000 -1.0000 1957756 1596716413.40 151.5610 59.9982 32.0000 1.9595 1.9612 398.1366 398.5471 0.0647 -1.0000 -1.0000 1957816 1596716413.50 151.5610 59.9982 32.0000 1.9594 1.9611 398.1976 398.6096 0.0649 -1.0000 -1.0000 1957896 1596716413.60 151.5610 59.9982 32.0000 1.9574 1.9590 398.4081 398.8196 0.0648 -1.0000 -1.0000 1958066 1596716413.70 151.4175 59.9982 32.0000 1.9596 1.9613 398.4355 398.8466 0.0647 -1.0000 -1.0000 1958136 1596716413.80 151.3452 59.9982 32.0000 1.9600 1.9616 398.1636 398.5748 0.0648 -1.0000 -1.0000 1958206 1596716413.90 151.3452 59.9982 32.0000 1.9579 1.9596 398.0981 398.5091 0.0648 -1.0000 -1.0000 1958266 1596716414.00 151.3452 59.9982 32.0000 1.9593 1.9610 398.5724 398.9828 0.0647 -1.0000 -1.0000 1958326 1596716414.10 151.3452 59.9982 32.0000 1.9579 1.9595 398.8079 399.2199 0.0648 -1.0000 -1.0000 1958576 1596716414.20 151.3452 59.9982 32.0000 1.9577 1.9594 398.7093 399.1208 0.0647 -1.0000 -1.0000 1958636 1596716414.30 151.4526 59.9982 32.0000 1.9594 1.9611 398.5519 398.9625 0.0647 -1.0000 -1.0000 1958706 1596716414.40 151.4853 59.9982 32.0000 1.9602 1.9618 398.3905 398.8013 0.0650 -1.0000 -1.0000 1958776 1596716414.50 151.4853 59.9982 32.0000 1.9601 1.9617 398.2039 398.6140 0.0647 -1.0000 -1.0000 1958835 1596716414.60 151.4853 59.9982 32.0000 1.9589 1.9606 398.6020 399.0136 0.0648 -1.0000 -1.0000 1959315 1596716414.70 151.4853 59.9982 32.0000 1.9555 1.9571 398.5988 399.0104 0.0648 -1.0000 -1.0000 1959395 1596716414.80 151.4853 59.9982 32.0000 1.9594 1.9611 397.9747 398.3847 0.0647 -1.0000 -1.0000 1959455 1596716414.90 151.3979 59.9982 32.0000 1.9584 1.9600 398.2845 398.6957 0.0648 -1.0000 -1.0000 1959525 1596716415.00 151.3979 59.9982 32.0000 1.9578 1.9595 398.4558 398.8664 0.0647 -1.0000 -1.0000 1959595 1596716415.10 151.3979 59.9982 32.0000 1.9581 1.9598 398.5234 398.9352 0.0648 -1.0000 -1.0000 1959815 1596716415.20 151.3979 59.9982 32.0000 1.9584 1.9600 398.6200 399.0317 0.0648 -1.0000 -1.0000 1959885 1596716415.30 151.3979 59.9982 32.0000 1.9595 1.9612 398.3658 398.7780 0.0649 -1.0000 -1.0000 1959955 1596716415.40 151.4520 59.9982 32.0000 1.9598 1.9615 398.1747 398.5863 0.0649 -1.0000 -1.0000 2000015 1596716415.50 151.7089 59.9982 32.0000 1.9594 1.9610 398.6017 399.0135 0.0648 -1.0000 -1.0000 2000095 1596716415.60 151.7089 59.9982 32.0000 1.9591 1.9608 398.8339 399.2464 0.0649 -1.0000 -1.0000 2000285 1596716415.70 151.7089 59.9982 32.0000 1.9600 1.9617 398.4379 398.8493 0.0648 -1.0000 -1.0000 2000345 1596716415.80 151.7089 59.9982 32.0000 1.9594 1.9610 398.1995 398.6095 0.0646 -1.0000 -1.0000 2000415 1596716415.90 151.7089 59.9982 32.0000 1.9585 1.9602 398.6928 399.1036 0.0647 -1.0000 -1.0000 2000485 1596716416.00 151.3174 59.9982 32.0000 1.9579 1.9596 398.7357 399.1477 0.0648 -1.0000 -1.0000 2000545 1596716416.10 151.3174 59.9982 32.0000 1.9583 1.9600 398.4269 398.8377 0.0646 -1.0000 -1.0000 2001294 1596716416.20 151.3174 59.9982 32.0000 1.9587 1.9604 398.1499 398.5597 0.0647 -1.0000 -1.0000 2001364 1596716416.30 151.3174 59.9982 32.0000 1.9580 1.9596 398.4021 398.8129 0.0646 -1.0000 -1.0000 2001424 1596716416.40 151.3174 59.9982 32.0000 1.9579 1.9596 398.6839 399.0954 0.0648 -1.0000 -1.0000 2001504 1596716416.50 151.4211 59.9982 32.0000 1.9565 1.9581 398.6385 399.0507 0.0649 -1.0000 -1.0000 2001564 1596716416.60 151.5191 59.9982 32.0000 1.9586 1.9602 398.2870 398.6977 0.0646 -1.0000 -1.0000 2001624 1596716416.70 151.5191 59.9982 32.0000 1.9590 1.9606 398.1826 398.5930 0.0647 -1.0000 -1.0000 2001694 1596716416.80 151.5191 59.9982 32.0000 1.9580 1.9596 398.3379 398.7493 0.0648 -1.0000 -1.0000 2001764 1596716416.90 151.5191 59.9982 32.0000 1.9572 1.9589 398.7730 399.1838 0.0646 -1.0000 -1.0000 2001834 1596716417.00 151.5191 59.9982 32.0000 1.9584 1.9601 398.2145 398.6263 0.0648 -1.0000 -1.0000 2001904 1596716417.10 151.5191 59.9982 32.0000 1.9602 1.9619 398.2015 398.6127 0.0648 -1.0000 -1.0000 2001964 1596716417.20 151.4232 59.9982 32.0000 1.9588 1.9604 398.4411 398.8521 0.0647 -1.0000 -1.0000 2002034 1596716417.30 151.4232 59.9982 32.0000 1.9589 1.9606 398.7236 399.1363 0.0649 -1.0000 -1.0000 2002104 1596716417.40 151.4232 59.9982 32.0000 1.9583 1.9600 398.4976 398.9094 0.0649 -1.0000 -1.0000 2002164 1596716417.50 151.4232 59.9982 32.0000 1.9599 1.9616 398.2481 398.6588 0.0647 -1.0000 -1.0000 2002234 1596716417.60 151.4232 59.9982 32.0000 1.9594 1.9610 398.3908 398.8022 0.0647 -1.0000 -1.0000 2002294 1596716417.70 151.4049 59.9982 32.0000 1.9593 1.9609 398.6662 399.0773 0.0647 -1.0000 -1.0000 2002364 1596716417.80 151.3882 59.9982 32.0000 1.9590 1.9606 398.4277 398.8387 0.0647 -1.0000 -1.0000 2002444 1596716417.90 151.3882 59.9982 32.0000 1.9594 1.9611 398.1645 398.5752 0.0648 -1.0000 -1.0000 2002504 1596716418.00 151.3882 59.9982 32.0000 1.9595 1.9612 398.3637 398.7754 0.0648 -1.0000 -1.0000 2002564 1596716418.10 151.3882 59.9982 32.0000 1.9589 1.9606 398.5582 398.9698 0.0648 -1.0000 -1.0000 2002644 1596716418.20 151.3882 59.9982 32.0000 1.9604 1.9620 398.4649 398.8771 0.0649 -1.0000 -1.0000 2002703 1596716418.30 151.3882 59.9982 32.0000 1.9583 1.9600 398.3053 398.7168 0.0648 -1.0000 -1.0000 2002763 1596716418.40 151.3882 59.9982 32.0000 1.9587 1.9603 398.1538 398.5637 0.0646 -1.0000 -1.0000 2002844 1596716418.50 151.3882 59.9982 32.0000 1.9582 1.9599 398.5164 398.9276 0.0648 -1.0000 -1.0000 2002903 1596716418.60 151.3882 59.9982 32.0000 1.9566 1.9583 398.6673 399.0793 0.0648 -1.0000 -1.0000 2002963 1596716418.70 151.3882 59.9982 32.0000 1.9569 1.9586 398.6805 399.0923 0.0648 -1.0000 -1.0000 2003603 1596716418.80 151.5825 59.9982 32.0000 1.9601 1.9618 398.5916 399.0028 0.0647 -1.0000 -1.0000 2003673 1596716418.90 151.6115 59.9982 32.0000 1.9598 1.9614 398.2896 398.7008 0.0647 -1.0000 -1.0000 2003753 1596716419.00 151.6115 59.9982 32.0000 1.9597 1.9614 398.3470 398.7577 0.0647 -1.0000 -1.0000 2003813 1596716419.10 151.6115 59.9982 32.0000 1.9581 1.9597 398.6451 399.0566 0.0647 -1.0000 -1.0000 2003873 1596716419.20 151.6115 59.9982 32.0000 1.9583 1.9599 398.5535 398.9643 0.0647 -1.0000 -1.0000 2003953 1596716419.30 151.6115 59.9982 32.0000 1.9588 1.9605 398.1752 398.5868 0.0648 -1.0000 -1.0000 2004013 1596716419.40 151.6115 59.9982 32.0000 1.9590 1.9607 398.2387 398.6497 0.0647 -1.0000 -1.0000 2004073 1596716419.50 151.3733 59.9982 32.0000 1.9586 1.9603 398.5461 398.9568 0.0647 -1.0000 -1.0000 2004143 1596716419.60 151.3733 59.9982 32.0000 1.9592 1.9608 398.2895 398.7003 0.0647 -1.0000 -1.0000 2004213 1596716419.70 151.3733 59.9982 32.0000 1.9582 1.9598 398.1600 398.5706 0.0647 -1.0000 -1.0000 2004343 1596716419.80 151.3733 59.9982 32.0000 1.9588 1.9604 398.3882 398.8009 0.0648 -1.0000 -1.0000 2004413 1596716419.90 151.3733 59.9982 32.0000 1.9581 1.9598 398.6366 399.0470 0.0647 -1.0000 -1.0000 2004473 1596716420.00 151.6904 59.9964 32.0000 1.9582 1.9598 398.6797 399.0914 0.0648 -1.0000 -1.0000 2004533 1596716420.10 151.6904 59.9964 32.0000 1.9614 1.9630 398.5856 398.9966 0.0647 -1.0000 -1.0000 2004612 1596716420.20 151.6904 59.9964 32.0000 1.9607 1.9624 398.2315 398.6430 0.0649 -1.0000 -1.0000 2005052 1596716420.30 151.6904 59.9964 32.0000 1.9588 1.9605 398.6348 399.0461 0.0647 -1.0000 -1.0000 2005112 1596716420.40 151.6904 59.9964 32.0000 1.9575 1.9592 398.8142 399.2247 0.0647 -1.0000 -1.0000 2005182 1596716420.50 151.6904 59.9964 32.0000 1.9598 1.9614 398.4345 398.8459 0.0647 -1.0000 -1.0000 2005242 1596716420.60 151.3423 59.9964 32.0000 1.9587 1.9603 398.4994 398.9111 0.0648 -1.0000 -1.0000 2005312 1596716420.70 151.3423 59.9964 32.0000 1.9563 1.9580 398.5553 398.9670 0.0648 -1.0000 -1.0000 2005382 1596716420.80 151.3423 59.9964 32.0000 1.9574 1.9591 398.4559 398.8670 0.0646 -1.0000 -1.0000 2005442 1596716420.90 151.3423 59.9964 32.0000 1.9585 1.9601 398.3057 398.7179 0.0649 -1.0000 -1.0000 2005522 1596716421.00 151.3423 59.9964 32.0000 1.9596 1.9613 398.2610 398.6727 0.0648 -1.0000 -1.0000 2005582 1596716421.10 151.4120 59.9964 32.0000 1.9577 1.9593 398.3821 398.7939 0.0649 -1.0000 -1.0000 2005642 1596716421.20 151.4120 59.9964 32.0000 1.9587 1.9604 398.5406 398.9525 0.0648 -1.0000 -1.0000 2005712 1596716421.30 151.4120 59.9964 32.0000 1.9562 1.9578 398.6086 399.0194 0.0646 -1.0000 -1.0000 2006132 1596716421.40 151.4120 59.9964 32.0000 1.9584 1.9600 398.2864 398.6966 0.0646 -1.0000 -1.0000 2006192 1596716421.50 151.4120 59.9964 32.0000 1.9598 1.9615 398.1248 398.5354 0.0648 -1.0000 -1.0000 2006272 1596716421.60 151.3478 59.9964 32.0000 1.9588 1.9605 398.4734 398.8848 0.0647 -1.0000 -1.0000 2006332 1596716421.70 151.3478 59.9964 32.0000 1.9583 1.9599 398.5867 398.9983 0.0648 -1.0000 -1.0000 2006392 1596716421.80 151.3478 59.9964 32.0000 1.9575 1.9592 398.4276 398.8386 0.0648 -1.0000 -1.0000 2006582 1596716421.90 151.3478 59.9964 32.0000 1.9590 1.9606 398.3438 398.7543 0.0645 -1.0000 -1.0000 2006652 1596716422.00 151.3478 59.9964 32.0000 1.9593 1.9609 398.1433 398.5540 0.0647 -1.0000 -1.0000 2006721 1596716422.10 151.3478 59.9964 32.0000 1.9581 1.9598 398.3226 398.7342 0.0649 -1.0000 -1.0000 2006791 1596716422.20 151.7094 59.9964 32.0000 1.9573 1.9590 398.7011 399.1121 0.0646 -1.0000 -1.0000 2006851 1596716422.30 151.7094 59.9964 32.0000 1.9581 1.9598 398.7062 399.1167 0.0647 -1.0000 -1.0000 2007091 1596716422.40 151.7094 59.9964 32.0000 1.9587 1.9604 398.4647 398.8759 0.0647 -1.0000 -1.0000 2007161 1596716422.50 151.7094 59.9964 32.0000 1.9591 1.9608 398.4440 398.8544 0.0647 -1.0000 -1.0000 2007221 1596716422.60 151.7094 59.9964 32.0000 1.9577 1.9593 398.7382 399.1500 0.0647 -1.0000 -1.0000 2007291 1596716422.70 151.7094 59.9964 32.0000 1.9588 1.9605 398.7331 399.1444 0.0647 -1.0000 -1.0000 2007361 1596716422.80 151.5712 59.9964 32.0000 1.9604 1.9621 398.3505 398.7621 0.0648 -1.0000 -1.0000 2007581 1596716422.90 151.4647 59.9964 32.0000 1.9575 1.9592 398.2106 398.6214 0.0647 -1.0000 -1.0000 2007651 1596716423.00 151.4647 59.9964 32.0000 1.9581 1.9597 398.3746 398.7850 0.0647 -1.0000 -1.0000 2007731 1596716423.10 151.4647 59.9964 32.0000 1.9575 1.9592 398.6930 399.1049 0.0648 -1.0000 -1.0000 2007821 1596716423.20 151.4647 59.9964 32.0000 1.9600 1.9616 398.5747 398.9867 0.0649 -1.0000 -1.0000 2007901 1596716423.30 151.4647 59.9964 32.0000 1.9596 1.9612 398.5182 398.9295 0.0647 -1.0000 -1.0000 2008071 1596716423.40 151.6657 59.9964 32.0000 1.9596 1.9612 398.2077 398.6182 0.0648 -1.0000 -1.0000 2008131 1596716423.50 151.6657 59.9964 32.0000 1.9596 1.9612 398.1812 398.5924 0.0647 -1.0000 -1.0000 2008211 1596716423.60 151.6657 59.9964 32.0000 1.9582 1.9598 398.7064 399.1157 0.0644 -1.0000 -1.0000 2008271 1596716423.70 151.6657 59.9964 32.0000 1.9597 1.9613 398.5936 399.0037 0.0646 -1.0000 -1.0000 2008331 1596716423.80 151.6657 59.9964 32.0000 1.9593 1.9610 398.4063 398.8182 0.0649 -1.0000 -1.0000 2008571 1596716423.90 151.6657 59.9964 32.0000 1.9593 1.9610 398.1437 398.5543 0.0647 -1.0000 -1.0000 2008630 1596716424.00 151.6657 59.9964 32.0000 1.9585 1.9602 398.3639 398.7741 0.0646 -1.0000 -1.0000 2008690 1596716424.10 151.5639 59.9964 32.0000 1.9572 1.9589 398.7130 399.1247 0.0647 -1.0000 -1.0000 2008770 1596716424.20 151.5639 59.9964 32.0000 1.9578 1.9594 398.5942 399.0050 0.0647 -1.0000 -1.0000 2008850 1596716424.30 151.5639 59.9964 32.0000 1.9582 1.9599 398.4257 398.8366 0.0647 -1.0000 -1.0000 2008920 1596716424.40 151.5639 59.9964 32.0000 1.9599 1.9615 398.1187 398.5299 0.0648 -1.0000 -1.0000 2009050 1596716424.50 151.5639 59.9964 32.0000 1.9586 1.9603 398.2792 398.6898 0.0647 -1.0000 -1.0000 2009120 1596716424.60 151.4703 59.9968 32.0000 1.9587 1.9603 398.6481 399.0588 0.0646 -1.0000 -1.0000 2009180 1596716424.70 151.2365 59.9979 32.0000 1.9574 1.9591 398.4600 398.8700 0.0646 -1.0000 -1.0000 2009250 1596716424.80 151.2365 59.9979 32.0000 1.9587 1.9604 398.1682 398.5788 0.0647 -1.0000 -1.0000 2009320 1596716424.90 151.2365 59.9979 32.0000 1.9584 1.9601 398.0769 398.4876 0.0647 -1.0000 -1.0000 2009560 1596716425.00 151.2365 59.9979 32.0000 1.9576 1.9593 398.5802 398.9907 0.0646 -1.0000 -1.0000 2009620 1596716425.10 151.2365 59.9979 32.0000 1.9573 1.9590 398.6101 399.0213 0.0647 -1.0000 -1.0000 2009690 1596716425.20 151.4991 59.9979 32.0000 1.9592 1.9609 398.4003 398.8108 0.0647 -1.0000 -1.0000 2009760 1596716425.30 151.4991 59.9979 32.0000 1.9616 1.9632 398.4093 398.8204 0.0647 -1.0000 -1.0000 2009820 1596716425.40 151.4991 59.9979 32.0000 1.9591 1.9608 398.3458 398.7563 0.0646 -1.0000 -1.0000 2010060 1596716425.50 151.4991 59.9979 32.0000 1.9573 1.9590 398.5184 398.9288 0.0646 -1.0000 -1.0000 2010130 1596716425.60 151.4991 59.9979 32.0000 1.9588 1.9605 398.7162 399.1263 0.0645 -1.0000 -1.0000 2010190 1596716425.70 151.4562 59.9979 32.0000 1.9584 1.9601 398.6780 399.0901 0.0648 -1.0000 -1.0000 2010260 1596716425.80 151.4562 59.9979 32.0000 1.9605 1.9621 398.2004 398.6120 0.0649 -1.0000 -1.0000 2010329 1596716425.90 151.4562 59.9979 32.0000 1.9594 1.9611 398.6213 399.0335 0.0648 -1.0000 -1.0000 2010549 1596716426.00 151.4562 59.9979 32.0000 1.9570 1.9587 398.6593 399.0702 0.0647 -1.0000 -1.0000 2010619 1596716426.10 151.4562 59.9979 32.0000 1.9582 1.9598 398.4332 398.8449 0.0649 -1.0000 -1.0000 2010689 1596716426.20 151.4562 59.9979 32.0000 1.9597 1.9613 398.2412 398.6522 0.0647 -1.0000 -1.0000 2010749 1596716426.30 151.7338 59.9979 32.0000 1.9598 1.9614 398.1622 398.5733 0.0647 -1.0000 -1.0000 2010809 1596716426.40 151.7338 59.9979 32.0000 1.9590 1.9607 398.3995 398.8101 0.0646 -1.0000 -1.0000 2011159 1596716426.50 151.7338 59.9979 32.0000 1.9601 1.9617 398.7800 399.1920 0.0648 -1.0000 -1.0000 2011219 1596716426.60 151.7338 59.9979 32.0000 1.9596 1.9612 398.6875 399.0991 0.0649 -1.0000 -1.0000 2011289 1596716426.70 151.7338 59.9979 32.0000 1.9608 1.9625 398.4908 398.9013 0.0646 -1.0000 -1.0000 2011359 1596716426.80 151.4989 59.9979 32.0000 1.9603 1.9620 398.4097 398.8205 0.0648 -1.0000 -1.0000 2011429 1596716426.90 151.4857 59.9979 32.0000 1.9563 1.9580 398.6604 399.0724 0.0648 -1.0000 -1.0000 2011559 1596716427.00 151.3623 59.9979 32.0000 1.9583 1.9600 398.6454 399.0573 0.0648 -1.0000 -1.0000 2011619 1596716427.10 151.3623 59.9979 32.0000 1.9581 1.9598 398.3313 398.7418 0.0646 -1.0000 -1.0000 2011679 1596716427.20 151.3623 59.9979 32.0000 1.9577 1.9593 398.2834 398.6931 0.0646 -1.0000 -1.0000 2011759 1596716427.30 151.3623 59.9979 32.0000 1.9585 1.9601 398.4732 398.8835 0.0647 -1.0000 -1.0000 2011819 1596716427.40 151.3623 59.9979 32.0000 1.9569 1.9586 398.5754 398.9866 0.0646 -1.0000 -1.0000 2011879 1596716427.50 151.3623 59.9979 32.0000 1.9575 1.9592 398.7525 399.1629 0.0646 -1.0000 -1.0000 2011959 1596716427.60 151.3623 59.9979 32.0000 1.9583 1.9599 398.1345 398.5449 0.0647 -1.0000 -1.0000 2012019 1596716427.70 151.3623 59.9979 32.0000 1.9578 1.9594 398.0547 398.4658 0.0648 -1.0000 -1.0000 2012089 1596716427.80 151.3623 59.9979 32.0000 1.9586 1.9603 398.2177 398.6287 0.0647 -1.0000 -1.0000 2012189 1596716427.90 151.4534 59.9979 32.0000 1.9581 1.9598 398.4116 398.8222 0.0647 -1.0000 -1.0000 2012369 1596716428.00 151.4211 59.9979 32.0000 1.9585 1.9602 398.5422 398.9536 0.0648 -1.0000 -1.0000 2012428 1596716428.10 151.4211 59.9979 32.0000 1.9591 1.9607 398.3027 398.7148 0.0649 -1.0000 -1.0000 2012498 1596716428.20 151.4211 59.9979 32.0000 1.9591 1.9608 398.1864 398.5966 0.0647 -1.0000 -1.0000 2012558 1596716428.30 151.4211 59.9979 32.0000 1.9581 1.9598 398.4042 398.8151 0.0647 -1.0000 -1.0000 2012638 1596716428.40 151.4211 59.9979 32.0000 1.9568 1.9585 398.4798 398.8897 0.0645 -1.0000 -1.0000 2012718 1596716428.50 151.4211 59.9979 32.0000 1.9587 1.9604 398.7246 399.1349 0.0646 -1.0000 -1.0000 2013048 1596716428.60 151.7384 59.9979 32.0000 1.9597 1.9613 398.5049 398.9169 0.0649 -1.0000 -1.0000 2013108 1596716428.70 151.7384 59.9979 32.0000 1.9607 1.9623 398.2476 398.6581 0.0647 -1.0000 -1.0000 2013178 1596716428.80 151.7384 59.9979 32.0000 1.9584 1.9600 398.3521 398.7623 0.0646 -1.0000 -1.0000 2013258 1596716428.90 151.7384 59.9979 32.0000 1.9582 1.9599 398.5213 398.9321 0.0647 -1.0000 -1.0000 2013328 1596716429.00 151.7384 59.9979 32.0000 1.9577 1.9593 398.4504 398.8620 0.0648 -1.0000 -1.0000 2013578 1596716429.10 151.4461 59.9979 32.0000 1.9595 1.9612 398.1329 398.5431 0.0646 -1.0000 -1.0000 2013638 1596716429.20 151.3687 59.9979 32.0000 1.9601 1.9617 398.1818 398.5928 0.0648 -1.0000 -1.0000 2013708 1596716429.30 151.3687 59.9979 32.0000 1.9607 1.9624 398.4302 398.8408 0.0647 -1.0000 -1.0000 2013778 1596716429.40 151.3687 59.9979 32.0000 1.9583 1.9599 398.7427 399.1547 0.0649 -1.0000 -1.0000 2013838 1596716429.50 151.3687 59.9979 32.0000 1.9589 1.9606 398.6604 399.0713 0.0647 -1.0000 -1.0000 2014058 1596716429.60 151.3687 59.9979 32.0000 1.9601 1.9618 398.4577 398.8682 0.0646 -1.0000 -1.0000 2014117 1596716429.70 151.6256 59.9971 32.0000 1.9600 1.9617 398.1320 398.5444 0.0649 -1.0000 -1.0000 2014187 1596716429.80 151.6526 59.9970 32.0000 1.9576 1.9592 398.5962 399.0064 0.0646 -1.0000 -1.0000 2014258 1596716429.90 151.6526 59.9970 32.0000 1.9581 1.9598 398.7345 399.1465 0.0649 -1.0000 -1.0000 2014317 1596716430.00 151.6526 59.9970 32.0000 1.9579 1.9595 398.6138 399.0251 0.0648 -1.0000 -1.0000 2014537 1596716430.10 151.6526 59.9970 32.0000 1.9603 1.9620 398.4065 398.8175 0.0647 -1.0000 -1.0000 2014607 1596716430.20 151.6526 59.9970 32.0000 1.9600 1.9617 398.6329 399.0429 0.0645 -1.0000 -1.0000 2014667 1596716430.30 151.6526 59.9970 32.0000 1.9581 1.9597 398.7317 399.1432 0.0647 -1.0000 -1.0000 2014727 1596716430.40 151.2642 59.9970 32.0000 1.9572 1.9589 398.4816 398.8920 0.0647 -1.0000 -1.0000 2014807 1596716430.50 151.2642 59.9970 32.0000 1.9600 1.9617 398.1129 398.5238 0.0648 -1.0000 -1.0000 2015547 1596716430.60 151.2642 59.9970 32.0000 1.9599 1.9616 398.2932 398.7047 0.0648 -1.0000 -1.0000 2015607 1596716430.70 151.2642 59.9970 32.0000 1.9577 1.9593 398.3952 398.8063 0.0647 -1.0000 -1.0000 2015677 1596716430.80 151.2642 59.9970 32.0000 1.9567 1.9583 398.5746 398.9858 0.0647 -1.0000 -1.0000 2015747 1596716430.90 151.2642 59.9970 32.0000 1.9574 1.9591 398.5592 398.9701 0.0647 -1.0000 -1.0000 2015817 1596716431.00 151.7959 59.9970 32.0000 1.9608 1.9625 398.3208 398.7320 0.0648 -1.0000 -1.0000 2016067 1596716431.10 151.8225 59.9970 32.0000 1.9601 1.9618 398.1475 398.5569 0.0646 -1.0000 -1.0000 2016127 1596716431.20 151.8225 59.9970 32.0000 1.9582 1.9599 398.4831 398.8940 0.0647 -1.0000 -1.0000 2016197 1596716431.30 151.8225 59.9970 32.0000 1.9597 1.9614 398.7650 399.1761 0.0647 -1.0000 -1.0000 2016267 1596716431.40 151.8225 59.9970 32.0000 1.9596 1.9613 398.5054 398.9160 0.0647 -1.0000 -1.0000 2016327 1596716431.50 151.8225 59.9970 32.0000 1.9594 1.9611 398.2709 398.6824 0.0648 -1.0000 -1.0000 2016396 1596716431.60 151.4149 59.9970 32.0000 1.9575 1.9592 398.5541 398.9647 0.0646 -1.0000 -1.0000 2016466 1596716431.70 151.4149 59.9970 32.0000 1.9572 1.9589 398.6803 399.0935 0.0650 -1.0000 -1.0000 2016526 1596716431.80 151.4149 59.9970 32.0000 1.9587 1.9603 398.6654 399.0770 0.0647 -1.0000 -1.0000 2016596 1596716431.90 151.4149 59.9970 32.0000 1.9602 1.9619 398.2777 398.6893 0.0648 -1.0000 -1.0000 2016666 1596716432.00 151.4149 59.9970 32.0000 1.9604 1.9620 398.2486 398.6594 0.0647 -1.0000 -1.0000 2016726 1596716432.10 151.4492 59.9970 32.0000 1.9581 1.9598 398.6310 399.0419 0.0647 -1.0000 -1.0000 2016796 1596716432.20 151.4492 59.9970 32.0000 1.9573 1.9590 398.7029 399.1147 0.0648 -1.0000 -1.0000 2016866 1596716432.30 151.4492 59.9970 32.0000 1.9572 1.9589 398.3934 398.8047 0.0648 -1.0000 -1.0000 2016926 1596716432.40 151.4492 59.9970 32.0000 1.9597 1.9614 398.1047 398.5147 0.0646 -1.0000 -1.0000 2016996 1596716432.50 151.4492 59.9970 32.0000 1.9575 1.9591 398.4373 398.8492 0.0648 -1.0000 -1.0000 2017056 1596716432.60 151.4492 59.9970 32.0000 1.9582 1.9599 398.6178 399.0291 0.0648 -1.0000 -1.0000 2017126 1596716432.70 151.4492 59.9970 32.0000 1.9572 1.9589 398.6294 399.0423 0.0650 -1.0000 -1.0000 2017196 1596716432.80 151.4492 59.9970 32.0000 1.9586 1.9602 398.4676 398.8791 0.0648 -1.0000 -1.0000 2017256 1596716432.90 151.4492 59.9970 32.0000 1.9603 1.9619 398.1785 398.5892 0.0647 -1.0000 -1.0000 2017326 1596716433.00 151.4492 59.9970 32.0000 1.9588 1.9605 398.1317 398.5415 0.0646 -1.0000 -1.0000 2017396 1596716433.10 151.4492 59.9970 32.0000 1.9568 1.9585 398.5773 398.9878 0.0646 -1.0000 -1.0000 2017566 1596716433.20 151.6118 59.9970 32.0000 1.9570 1.9587 398.7085 399.1203 0.0648 -1.0000 -1.0000 2017636 1596716433.30 151.6118 59.9970 32.0000 1.9573 1.9590 398.5796 398.9919 0.0649 -1.0000 -1.0000 2017726 1596716433.40 151.6118 59.9970 32.0000 1.9592 1.9609 398.5124 398.9242 0.0648 -1.0000 -1.0000 2017796 1596716433.50 151.6118 59.9970 32.0000 1.9596 1.9613 398.5769 398.9874 0.0646 -1.0000 -1.0000 2017866 1596716433.60 151.6118 59.9970 32.0000 1.9579 1.9596 398.6330 399.0440 0.0647 -1.0000 -1.0000 2018036 1596716433.70 151.5130 59.9970 32.0000 1.9576 1.9592 398.6962 399.1073 0.0647 -1.0000 -1.0000 2018106 1596716433.80 151.4686 59.9970 32.0000 1.9578 1.9595 398.1578 398.5692 0.0648 -1.0000 -1.0000 2018176 1596716433.90 151.4686 59.9970 32.0000 1.9593 1.9610 398.2148 398.6263 0.0648 -1.0000 -1.0000 2018246 1596716434.00 151.4686 59.9970 32.0000 1.9568 1.9585 398.3603 398.7708 0.0646 -1.0000 -1.0000 2018316 1596716434.10 151.4686 59.9970 32.0000 1.9585 1.9601 398.6078 399.0186 0.0647 -1.0000 -1.0000 2018546 1596716434.20 151.4686 59.9970 32.0000 1.9598 1.9614 398.4248 398.8358 0.0647 -1.0000 -1.0000 2018605 1596716434.30 151.5281 59.9970 32.0000 1.9590 1.9607 398.0652 398.4759 0.0647 -1.0000 -1.0000 2018675 1596716434.40 151.5281 59.9970 32.0000 1.9594 1.9611 398.3398 398.7500 0.0646 -1.0000 -1.0000 2018745 1596716434.50 151.5281 59.9970 32.0000 1.9611 1.9627 398.6106 399.0214 0.0647 -1.0000 -1.0000 2018805 1596716434.60 151.5281 59.9970 32.0000 1.9585 1.9602 398.4227 398.8345 0.0649 -1.0000 -1.0000 2018865 1596716434.70 151.5281 59.9970 32.0000 1.9589 1.9605 398.2792 398.6908 0.0648 -1.0000 -1.0000 2018945 1596716434.80 151.5944 59.9983 32.0000 1.9580 1.9597 398.3417 398.7525 0.0647 -1.0000 -1.0000 2019005 1596716434.90 151.5944 59.9983 32.0000 1.9581 1.9598 398.7301 399.1413 0.0647 -1.0000 -1.0000 2019075 1596716435.00 151.5944 59.9983 32.0000 1.9572 1.9589 398.5946 399.0049 0.0646 -1.0000 -1.0000 2019145 1596716435.10 151.5944 59.9983 32.0000 1.9577 1.9593 398.5807 398.9917 0.0647 -1.0000 -1.0000 2019625 1596716435.20 151.5944 59.9983 32.0000 1.9607 1.9623 398.5040 398.9147 0.0647 -1.0000 -1.0000 2019695 1596716435.30 151.5171 59.9983 32.0000 1.9607 1.9624 398.1749 398.5863 0.0648 -1.0000 -1.0000 2019765 1596716435.40 151.2700 59.9983 32.0000 1.9591 1.9608 398.4623 398.8729 0.0646 -1.0000 -1.0000 2019825 1596716435.50 151.2700 59.9983 32.0000 1.9568 1.9584 398.6053 399.0163 0.0647 -1.0000 -1.0000 2019905 1596716435.60 151.2700 59.9983 32.0000 1.9574 1.9591 398.4875 398.8985 0.0647 -1.0000 -1.0000 2020135 1596716435.70 151.2700 59.9983 32.0000 1.9586 1.9602 398.1166 398.5272 0.0647 -1.0000 -1.0000 2020195 1596716435.80 151.2700 59.9983 32.0000 1.9597 1.9614 398.1179 398.5289 0.0647 -1.0000 -1.0000 2020265 1596716435.90 151.6027 59.9983 32.0000 1.9580 1.9596 398.4501 398.8600 0.0646 -1.0000 -1.0000 2020335 1596716436.00 151.6027 59.9983 32.0000 1.9566 1.9583 398.6631 399.0749 0.0648 -1.0000 -1.0000 2020395 1596716436.10 151.6027 59.9983 32.0000 1.9584 1.9601 398.5575 398.9685 0.0647 -1.0000 -1.0000 2020614 1596716436.20 151.6027 59.9983 32.0000 1.9586 1.9603 398.3344 398.7447 0.0647 -1.0000 -1.0000 2020675 1596716436.30 151.6027 59.9983 32.0000 1.9582 1.9599 398.2981 398.7094 0.0648 -1.0000 -1.0000 2020734 1596716436.40 151.3257 59.9983 32.0000 1.9595 1.9611 398.4524 398.8638 0.0648 -1.0000 -1.0000 2020814 1596716436.50 151.3257 59.9983 32.0000 1.9582 1.9599 398.7356 399.1471 0.0648 -1.0000 -1.0000 2020874 1596716436.60 151.3257 59.9983 32.0000 1.9572 1.9589 398.6828 399.0944 0.0647 -1.0000 -1.0000 2021074 1596716436.70 151.3257 59.9983 32.0000 1.9593 1.9610 398.4958 398.9062 0.0646 -1.0000 -1.0000 2021144 1596716436.80 151.3257 59.9983 32.0000 1.9593 1.9610 398.2698 398.6797 0.0646 -1.0000 -1.0000 2021204 1596716436.90 151.3257 59.9983 32.0000 1.9580 1.9596 398.6028 399.0135 0.0646 -1.0000 -1.0000 2021284 1596716437.00 151.8139 59.9983 32.0000 1.9577 1.9594 398.6193 399.0297 0.0646 -1.0000 -1.0000 2021344 1596716437.10 151.8139 59.9983 32.0000 1.9592 1.9609 398.5296 398.9402 0.0646 -1.0000 -1.0000 2021404 1596716437.20 151.8139 59.9983 32.0000 1.9608 1.9625 398.3805 398.7916 0.0648 -1.0000 -1.0000 2021594 1596716437.30 151.8139 59.9983 32.0000 1.9620 1.9637 398.1895 398.6005 0.0647 -1.0000 -1.0000 2021664 1596716437.40 151.8139 59.9983 32.0000 1.9596 1.9613 398.4621 398.8726 0.0646 -1.0000 -1.0000 2021724 1596716437.50 151.8139 59.9983 32.0000 1.9581 1.9598 398.4543 398.8652 0.0647 -1.0000 -1.0000 2021794 1596716437.60 151.4705 59.9983 32.0000 1.9569 1.9585 398.5596 398.9709 0.0647 -1.0000 -1.0000 2021854 1596716437.70 151.4705 59.9983 32.0000 1.9567 1.9584 398.4598 398.8703 0.0646 -1.0000 -1.0000 2022333 1596716437.80 151.4705 59.9983 32.0000 1.9584 1.9600 398.3495 398.7603 0.0647 -1.0000 -1.0000 2022414 1596716437.90 151.4705 59.9983 32.0000 1.9576 1.9592 398.7043 399.1158 0.0648 -1.0000 -1.0000 2022473 1596716438.00 151.4705 59.9983 32.0000 1.9574 1.9591 398.6335 399.0448 0.0647 -1.0000 -1.0000 2022533 1596716438.10 151.3274 59.9983 32.0000 1.9586 1.9602 398.2791 398.6918 0.0649 -1.0000 -1.0000 2022603 1596716438.20 151.3274 59.9983 32.0000 1.9598 1.9615 398.1621 398.5726 0.0647 -1.0000 -1.0000 2022883 1596716438.30 151.3274 59.9983 32.0000 1.9582 1.9598 398.3021 398.7130 0.0647 -1.0000 -1.0000 2022943 1596716438.40 151.3274 59.9983 32.0000 1.9585 1.9602 398.6296 399.0417 0.0648 -1.0000 -1.0000 2023023 1596716438.50 151.3274 59.9983 32.0000 1.9602 1.9619 398.5793 398.9909 0.0648 -1.0000 -1.0000 2023083 1596716438.60 151.3522 59.9983 32.0000 1.9604 1.9620 398.1567 398.5671 0.0647 -1.0000 -1.0000 2023143 1596716438.70 151.4762 59.9983 32.0000 1.9600 1.9617 398.4103 398.8209 0.0647 -1.0000 -1.0000 2023223 1596716438.80 151.4762 59.9983 32.0000 1.9579 1.9596 398.6949 399.1061 0.0647 -1.0000 -1.0000 2023283 1596716438.90 151.4762 59.9983 32.0000 1.9589 1.9605 398.3599 398.7700 0.0646 -1.0000 -1.0000 2023353 1596716439.00 151.4762 59.9983 32.0000 1.9586 1.9603 398.0732 398.4842 0.0647 -1.0000 -1.0000 2023423 1596716439.10 151.4762 59.9983 32.0000 1.9593 1.9610 398.2615 398.6722 0.0648 -1.0000 -1.0000 2023483 1596716439.20 151.5381 59.9983 32.0000 1.9587 1.9604 398.6758 399.0860 0.0646 -1.0000 -1.0000 2023583 1596716439.30 151.5381 59.9983 32.0000 1.9576 1.9592 398.6338 399.0452 0.0648 -1.0000 -1.0000 2023653 1596716439.40 151.5381 59.9983 32.0000 1.9590 1.9606 398.3957 398.8076 0.0649 -1.0000 -1.0000 2023713 1596716439.50 151.5381 59.9983 32.0000 1.9590 1.9607 398.3243 398.7352 0.0647 -1.0000 -1.0000 2023783 1596716439.60 151.5381 59.9983 32.0000 1.9599 1.9616 398.2432 398.6538 0.0647 -1.0000 -1.0000 2023843 1596716439.70 151.5381 59.9983 32.0000 1.9590 1.9607 398.5049 398.9162 0.0648 -1.0000 -1.0000 2024073 1596716439.80 151.5726 59.9984 32.0000 1.9588 1.9604 398.7018 399.1128 0.0647 -1.0000 -1.0000 2024143 1596716439.90 151.7761 59.9986 32.0000 1.9578 1.9594 398.7507 399.1618 0.0647 -1.0000 -1.0000 2024212 1596716440.00 151.7761 59.9986 32.0000 1.9597 1.9613 398.2739 398.6849 0.0647 -1.0000 -1.0000 2024273 1596716440.10 151.7761 59.9986 32.0000 1.9609 1.9626 398.3310 398.7416 0.0646 -1.0000 -1.0000 2024342 1596716440.20 151.7761 59.9986 32.0000 1.9598 1.9614 398.5164 398.9276 0.0648 -1.0000 -1.0000 2024402 1596716440.30 151.7761 59.9986 32.0000 1.9587 1.9604 398.6630 399.0750 0.0648 -1.0000 -1.0000 2025172 1596716440.40 151.4258 59.9986 32.0000 1.9586 1.9603 398.5635 398.9745 0.0647 -1.0000 -1.0000 2025242 1596716440.50 151.4258 59.9986 32.0000 1.9609 1.9626 398.5748 398.9858 0.0647 -1.0000 -1.0000 2025302 1596716440.60 151.4258 59.9986 32.0000 1.9580 1.9597 398.6554 399.0679 0.0649 -1.0000 -1.0000 2025362 1596716440.70 151.4258 59.9986 32.0000 1.9581 1.9597 398.4445 398.8558 0.0648 -1.0000 -1.0000 2025442 1596716440.80 151.4258 59.9986 32.0000 1.9600 1.9617 398.2712 398.6815 0.0645 -1.0000 -1.0000 2025502 1596716440.90 151.5958 59.9986 32.0000 1.9596 1.9613 398.0358 398.4474 0.0649 -1.0000 -1.0000 2025572 1596716441.00 151.6514 59.9986 32.0000 1.9595 1.9612 398.4268 398.8388 0.0648 -1.0000 -1.0000 2025642 1596716441.10 151.6514 59.9986 32.0000 1.9583 1.9600 398.5489 398.9602 0.0647 -1.0000 -1.0000 2025702 1596716441.20 151.6514 59.9986 32.0000 1.9596 1.9612 398.4680 398.8788 0.0647 -1.0000 -1.0000 2025772 1596716441.30 151.6514 59.9986 32.0000 1.9588 1.9604 398.1750 398.5854 0.0647 -1.0000 -1.0000 2025832 1596716441.40 151.6211 59.9986 32.0000 1.9574 1.9591 398.4097 398.8190 0.0644 -1.0000 -1.0000 2025902 1596716441.50 151.2935 59.9986 32.0000 1.9589 1.9606 398.5949 399.0054 0.0647 -1.0000 -1.0000 2025972 1596716441.60 151.2935 59.9986 32.0000 1.9583 1.9599 398.5634 398.9744 0.0646 -1.0000 -1.0000 2026042 1596716441.70 151.2935 59.9986 32.0000 1.9586 1.9602 398.5022 398.9131 0.0647 -1.0000 -1.0000 2026102 1596716441.80 151.2935 59.9986 32.0000 1.9599 1.9616 398.2796 398.6896 0.0645 -1.0000 -1.0000 2026342 1596716441.90 151.2935 59.9986 32.0000 1.9586 1.9603 398.3398 398.7508 0.0648 -1.0000 -1.0000 2026401 1596716442.00 151.5558 59.9986 32.0000 1.9580 1.9597 398.5394 398.9504 0.0646 -1.0000 -1.0000 2026472 1596716442.10 151.5641 59.9986 32.0000 1.9582 1.9598 398.6906 399.1014 0.0647 -1.0000 -1.0000 2026542 1596716442.20 151.5641 59.9986 32.0000 1.9583 1.9600 398.3406 398.7510 0.0647 -1.0000 -1.0000 2026602 1596716442.30 151.5641 59.9986 32.0000 1.9581 1.9597 398.1356 398.5469 0.0647 -1.0000 -1.0000 2027091 1596716442.40 151.5641 59.9986 32.0000 1.9579 1.9595 398.3761 398.7864 0.0646 -1.0000 -1.0000 2027161 1596716442.50 151.5225 59.9986 32.0000 1.9572 1.9588 398.6220 399.0335 0.0648 -1.0000 -1.0000 2027221 1596716442.60 151.3550 59.9986 32.0000 1.9582 1.9599 398.4804 398.8915 0.0647 -1.0000 -1.0000 2027291 1596716442.70 151.3550 59.9986 32.0000 1.9602 1.9619 398.3541 398.7652 0.0647 -1.0000 -1.0000 2027361 1596716442.80 151.3550 59.9986 32.0000 1.9607 1.9623 398.2965 398.7075 0.0647 -1.0000 -1.0000 2027541 1596716442.90 151.3550 59.9986 32.0000 1.9584 1.9600 398.5605 398.9705 0.0645 -1.0000 -1.0000 2027611 1596716443.00 151.3550 59.9986 32.0000 1.9580 1.9597 398.7291 399.1400 0.0647 -1.0000 -1.0000 2027671 1596716443.10 151.3550 59.9986 32.0000 1.9572 1.9588 398.5675 398.9793 0.0649 -1.0000 -1.0000 2027741 1596716443.20 151.5666 59.9986 32.0000 1.9592 1.9608 398.3639 398.7742 0.0645 -1.0000 -1.0000 2027811 1596716443.30 151.5666 59.9986 32.0000 1.9576 1.9593 398.5116 398.9236 0.0648 -1.0000 -1.0000 2028061 1596716443.40 151.5666 59.9986 32.0000 1.9563 1.9579 398.5613 398.9721 0.0646 -1.0000 -1.0000 2028121 1596716443.50 151.5666 59.9986 32.0000 1.9570 1.9586 398.6261 399.0371 0.0647 -1.0000 -1.0000 2028191 1596716443.60 151.5666 59.9986 32.0000 1.9578 1.9595 398.4322 398.8438 0.0648 -1.0000 -1.0000 2028261 1596716443.70 151.5707 59.9986 32.0000 1.9600 1.9616 398.2168 398.6268 0.0646 -1.0000 -1.0000 2028321 1596716443.80 151.6120 59.9986 32.0000 1.9585 1.9601 398.2921 398.7014 0.0645 -1.0000 -1.0000 2028391 1596716443.90 151.6120 59.9986 32.0000 1.9602 1.9618 398.6685 399.0802 0.0648 -1.0000 -1.0000 2028451 1596716444.00 151.6120 59.9986 32.0000 1.9587 1.9603 398.5438 398.9550 0.0647 -1.0000 -1.0000 2028520 1596716444.10 151.6120 59.9986 32.0000 1.9587 1.9603 398.5760 398.9877 0.0647 -1.0000 -1.0000 2028590 1596716444.20 151.6120 59.9986 32.0000 1.9604 1.9621 398.1768 398.5869 0.0646 -1.0000 -1.0000 2028651 1596716444.30 151.7416 59.9986 32.0000 1.9593 1.9610 398.4313 398.8424 0.0648 -1.0000 -1.0000 2028840 1596716444.40 151.7416 59.9986 32.0000 1.9606 1.9623 398.4857 398.8962 0.0647 -1.0000 -1.0000 2028910 1596716444.50 151.7416 59.9986 32.0000 1.9610 1.9627 398.4678 398.8790 0.0647 -1.0000 -1.0000 2028980 1596716444.60 151.7416 59.9986 32.0000 1.9603 1.9620 398.2674 398.6779 0.0647 -1.0000 -1.0000 2029040 1596716444.70 151.7416 59.9986 32.0000 1.9593 1.9609 398.2989 398.7092 0.0647 -1.0000 -1.0000 2029110 1596716444.80 151.7416 59.9986 32.0000 1.9583 1.9599 398.6903 399.1017 0.0647 -1.0000 -1.0000 2029180 1596716444.90 151.5559 59.9997 32.0000 1.9592 1.9608 398.5083 398.9195 0.0647 -1.0000 -1.0000 2029370 1596716445.00 151.3878 60.0007 32.0000 1.9585 1.9602 398.4495 398.8605 0.0648 -1.0000 -1.0000 2029430 1596716445.10 151.3878 60.0007 32.0000 1.9594 1.9611 398.2917 398.7021 0.0646 -1.0000 -1.0000 2029500 1596716445.20 151.3878 60.0007 32.0000 1.9587 1.9603 398.3449 398.7556 0.0647 -1.0000 -1.0000 2029570 1596716445.30 151.3878 60.0007 32.0000 1.9589 1.9606 398.5898 399.0010 0.0647 -1.0000 -1.0000 2029640 1596716445.40 151.3878 60.0007 32.0000 1.9580 1.9597 398.5867 398.9984 0.0648 -1.0000 -1.0000 2029870 1596716445.50 151.4974 60.0007 32.0000 1.9575 1.9591 398.1840 398.5942 0.0647 -1.0000 -1.0000 2029940 1596716445.60 151.4974 60.0007 32.0000 1.9596 1.9613 398.1681 398.5789 0.0647 -1.0000 -1.0000 2030010 1596716445.70 151.4974 60.0007 32.0000 1.9584 1.9600 398.4303 398.8411 0.0647 -1.0000 -1.0000 2030070 1596716445.80 151.4974 60.0007 32.0000 1.9579 1.9596 398.6862 399.0969 0.0646 -1.0000 -1.0000 2030140 1596716445.90 151.4974 60.0007 32.0000 1.9598 1.9614 398.5109 398.9218 0.0648 -1.0000 -1.0000 2030829 1596716446.00 151.4548 60.0007 32.0000 1.9601 1.9618 398.3337 398.7458 0.0648 -1.0000 -1.0000 2030889 1596716446.10 151.3979 60.0007 32.0000 1.9580 1.9596 398.1641 398.5746 0.0648 -1.0000 -1.0000 2030959 1596716446.20 151.3979 60.0007 32.0000 1.9575 1.9591 398.4387 398.8503 0.0648 -1.0000 -1.0000 2031029 1596716446.30 151.3979 60.0007 32.0000 1.9582 1.9599 398.4753 398.8861 0.0647 -1.0000 -1.0000 2031099 1596716446.40 151.3979 60.0007 32.0000 1.9604 1.9620 398.4748 398.8854 0.0646 -1.0000 -1.0000 2031169 1596716446.50 151.3979 60.0007 32.0000 1.9607 1.9623 398.3197 398.7307 0.0648 -1.0000 -1.0000 2031239 1596716446.60 151.4534 60.0007 32.0000 1.9584 1.9601 398.5528 398.9649 0.0648 -1.0000 -1.0000 2031299 1596716446.70 151.6756 60.0007 32.0000 1.9566 1.9583 398.6976 399.1084 0.0646 -1.0000 -1.0000 2031379 1596716446.80 151.6756 60.0007 32.0000 1.9584 1.9600 398.5528 398.9632 0.0646 -1.0000 -1.0000 2031439 1596716446.90 151.6756 60.0007 32.0000 1.9591 1.9608 398.1316 398.5418 0.0647 -1.0000 -1.0000 2031619 1596716447.00 151.6756 60.0007 32.0000 1.9591 1.9607 398.4584 398.8698 0.0647 -1.0000 -1.0000 2031689 1596716447.10 151.6756 60.0007 32.0000 1.9581 1.9598 398.5245 398.9339 0.0644 -1.0000 -1.0000 2031749 1596716447.20 151.6756 60.0007 32.0000 1.9585 1.9601 398.4460 398.8564 0.0646 -1.0000 -1.0000 2031819 1596716447.30 151.4041 60.0007 32.0000 1.9572 1.9588 398.3047 398.7154 0.0647 -1.0000 -1.0000 2031889 1596716447.40 151.4041 60.0007 32.0000 1.9569 1.9586 398.5598 398.9711 0.0647 -1.0000 -1.0000 2032059 1596716447.50 151.3899 60.0007 32.0000 1.9566 1.9583 398.6623 399.0727 0.0646 -1.0000 -1.0000 2032139 1596716447.60 151.6536 60.0007 32.0000 1.9578 1.9595 398.5397 398.9510 0.0648 -1.0000 -1.0000 2032199 1596716447.70 151.6536 60.0007 32.0000 1.9583 1.9600 398.3799 398.7904 0.0646 -1.0000 -1.0000 2032259 1596716447.80 151.6536 60.0007 32.0000 1.9575 1.9592 398.3979 398.8086 0.0647 -1.0000 -1.0000 2032339 1596716447.90 151.6536 60.0007 32.0000 1.9577 1.9594 398.5947 399.0058 0.0647 -1.0000 -1.0000 2032879 1596716448.00 151.6536 60.0007 32.0000 1.9582 1.9598 398.3900 398.8002 0.0646 -1.0000 -1.0000 2032938 1596716448.10 151.6536 60.0007 32.0000 1.9606 1.9622 398.1029 398.5135 0.0647 -1.0000 -1.0000 2033008 1596716448.20 151.6536 60.0007 32.0000 1.9601 1.9618 398.2816 398.6924 0.0648 -1.0000 -1.0000 2033068 1596716448.30 151.6536 60.0007 32.0000 1.9584 1.9601 398.5579 398.9692 0.0647 -1.0000 -1.0000 2033138 1596716448.40 151.2519 60.0007 32.0000 1.9566 1.9582 398.5487 398.9585 0.0645 -1.0000 -1.0000 2033468 1596716448.50 151.2519 60.0007 32.0000 1.9588 1.9605 398.3631 398.7741 0.0648 -1.0000 -1.0000 2033528 1596716448.60 151.2519 60.0007 32.0000 1.9593 1.9609 398.2150 398.6261 0.0648 -1.0000 -1.0000 2033588 1596716448.70 151.2519 60.0007 32.0000 1.9587 1.9604 398.1497 398.5600 0.0645 -1.0000 -1.0000 2033668 1596716448.80 151.2519 60.0007 32.0000 1.9578 1.9595 398.4728 398.8836 0.0647 -1.0000 -1.0000 2033728 1596716448.90 151.4465 60.0007 32.0000 1.9588 1.9605 398.5256 398.9361 0.0646 -1.0000 -1.0000 2033798 1596716449.00 151.6278 60.0007 32.0000 1.9587 1.9604 398.3261 398.7369 0.0647 -1.0000 -1.0000 2033858 1596716449.10 151.6278 60.0007 32.0000 1.9603 1.9620 398.2410 398.6525 0.0648 -1.0000 -1.0000 2033928 1596716449.20 151.6278 60.0007 32.0000 1.9584 1.9600 398.6918 399.1033 0.0647 -1.0000 -1.0000 2033998 1596716449.30 151.6278 60.0007 32.0000 1.9565 1.9581 398.5991 399.0099 0.0647 -1.0000 -1.0000 2034058 1596716449.40 151.6278 60.0007 32.0000 1.9584 1.9600 398.3951 398.8050 0.0646 -1.0000 -1.0000 2034118 1596716449.50 151.6203 60.0007 32.0000 1.9581 1.9598 398.3387 398.7484 0.0645 -1.0000 -1.0000 2034668 1596716449.60 151.3668 60.0007 32.0000 1.9580 1.9597 398.2450 398.6549 0.0646 -1.0000 -1.0000 2034727 1596716449.70 151.3668 60.0007 32.0000 1.9572 1.9588 398.5465 398.9578 0.0647 -1.0000 -1.0000 2034787 1596716449.80 151.3668 60.0007 32.0000 1.9576 1.9593 398.6165 399.0272 0.0647 -1.0000 -1.0000 2034858 1596716449.90 151.3668 60.0007 32.0000 1.9583 1.9600 398.3227 398.7341 0.0648 -1.0000 -1.0000 2034927 1596716450.00 151.3668 60.0007 32.0000 1.9585 1.9602 398.1772 398.5877 0.0647 -1.0000 -1.0000 2034987 1596716450.10 151.5567 60.0010 32.0000 1.9590 1.9607 398.6108 399.0230 0.0649 -1.0000 -1.0000 2035057 1596716450.20 151.5567 60.0010 32.0000 1.9578 1.9595 398.5634 398.9760 0.0649 -1.0000 -1.0000 2035117 1596716450.30 151.5567 60.0010 32.0000 1.9583 1.9600 398.3161 398.7262 0.0646 -1.0000 -1.0000 2035187 1596716450.40 151.5567 60.0010 32.0000 1.9609 1.9626 398.1597 398.5704 0.0647 -1.0000 -1.0000 2035257 1596716450.50 151.5567 60.0010 32.0000 1.9601 1.9617 398.3318 398.7421 0.0646 -1.0000 -1.0000 2035857 1596716450.60 151.5567 60.0010 32.0000 1.9580 1.9596 398.6415 399.0509 0.0644 -1.0000 -1.0000 2035917 1596716450.70 151.5567 60.0010 32.0000 1.9571 1.9588 398.5393 398.9499 0.0647 -1.0000 -1.0000 2035997 1596716450.80 151.4802 60.0010 32.0000 1.9579 1.9595 398.4164 398.8272 0.0647 -1.0000 -1.0000 2036057 1596716450.90 151.4802 60.0010 32.0000 1.9600 1.9617 398.1638 398.5753 0.0648 -1.0000 -1.0000 2036127 1596716451.00 151.4802 60.0010 32.0000 1.9582 1.9599 398.4938 398.9044 0.0646 -1.0000 -1.0000 2036197 1596716451.10 151.4802 60.0010 32.0000 1.9589 1.9605 398.6012 399.0112 0.0646 -1.0000 -1.0000 2036257 1596716451.20 151.4802 60.0010 32.0000 1.9580 1.9596 398.5658 398.9766 0.0646 -1.0000 -1.0000 2036327 1596716451.30 151.4802 60.0010 32.0000 1.9585 1.9602 398.3041 398.7152 0.0648 -1.0000 -1.0000 2036397 1596716451.40 151.4802 60.0010 32.0000 1.9579 1.9596 398.1495 398.5605 0.0647 -1.0000 -1.0000 2036457 1596716451.50 151.4802 60.0010 32.0000 1.9579 1.9596 398.4378 398.8475 0.0645 -1.0000 -1.0000 2036547 1596716451.60 151.4802 60.0010 32.0000 1.9578 1.9595 398.5845 398.9952 0.0647 -1.0000 -1.0000 2036606 1596716451.70 151.4802 60.0010 32.0000 1.9602 1.9619 398.5574 398.9681 0.0646 -1.0000 -1.0000 2036666 1596716451.80 151.4802 60.0010 32.0000 1.9602 1.9618 398.2394 398.6493 0.0646 -1.0000 -1.0000 2036746 1596716451.90 151.4802 60.0010 32.0000 1.9604 1.9621 398.2450 398.6564 0.0648 -1.0000 -1.0000 2036806 1596716452.00 151.5682 60.0010 32.0000 1.9587 1.9604 398.4249 398.8358 0.0646 -1.0000 -1.0000 2037046 1596716452.10 151.6122 60.0010 32.0000 1.9591 1.9608 398.6255 399.0365 0.0647 -1.0000 -1.0000 2037116 1596716452.20 151.6122 60.0010 32.0000 1.9598 1.9615 398.2499 398.6605 0.0647 -1.0000 -1.0000 2037186 1596716452.30 151.6122 60.0010 32.0000 1.9591 1.9608 398.2387 398.6497 0.0647 -1.0000 -1.0000 2037246 1596716452.40 151.6122 60.0010 32.0000 1.9574 1.9591 398.4983 398.9099 0.0648 -1.0000 -1.0000 2037316 1596716452.50 151.6122 60.0010 32.0000 1.9574 1.9591 398.4977 398.9083 0.0646 -1.0000 -1.0000 2037386 1596716452.60 151.6122 60.0010 32.0000 1.9601 1.9618 398.4672 398.8777 0.0646 -1.0000 -1.0000 2037446 1596716452.70 151.6122 60.0010 32.0000 1.9597 1.9614 398.3096 398.7207 0.0648 -1.0000 -1.0000 2037526 1596716452.80 151.6122 60.0010 32.0000 1.9592 1.9609 398.3129 398.7248 0.0649 -1.0000 -1.0000 2037586 1596716452.90 151.6122 60.0010 32.0000 1.9577 1.9594 398.6992 399.1109 0.0648 -1.0000 -1.0000 2037656 1596716453.00 151.6122 60.0010 32.0000 1.9554 1.9571 398.6405 399.0521 0.0647 -1.0000 -1.0000 2037716 1596716453.10 151.5592 60.0010 32.0000 1.9577 1.9593 398.6736 399.0846 0.0647 -1.0000 -1.0000 2037786 1596716453.20 151.2646 60.0010 32.0000 1.9585 1.9602 398.1635 398.5744 0.0647 -1.0000 -1.0000 2037856 1596716453.30 151.2646 60.0010 32.0000 1.9571 1.9587 398.1808 398.5912 0.0646 -1.0000 -1.0000 2037916 1596716453.40 151.2646 60.0010 32.0000 1.9574 1.9590 398.6457 399.0570 0.0647 -1.0000 -1.0000 2037986 1596716453.50 151.2646 60.0010 32.0000 1.9579 1.9595 398.6753 399.0866 0.0648 -1.0000 -1.0000 2038056 1596716453.60 151.2646 60.0010 32.0000 1.9600 1.9617 398.5061 398.9176 0.0648 -1.0000 -1.0000 2038116 1596716453.70 151.5806 60.0010 32.0000 1.9589 1.9606 398.2397 398.6520 0.0648 -1.0000 -1.0000 2038176 1596716453.80 151.5806 60.0010 32.0000 1.9585 1.9602 398.2159 398.6261 0.0646 -1.0000 -1.0000 2038256 1596716453.90 151.5806 60.0010 32.0000 1.9568 1.9585 398.4377 398.8492 0.0648 -1.0000 -1.0000 2038316 1596716454.00 151.5806 60.0010 32.0000 1.9585 1.9601 398.6696 399.0816 0.0648 -1.0000 -1.0000 2038386 1596716454.10 151.5806 60.0010 32.0000 1.9581 1.9597 398.4277 398.8386 0.0646 -1.0000 -1.0000 2038626 1596716454.20 151.5806 60.0010 32.0000 1.9586 1.9603 398.2804 398.6916 0.0647 -1.0000 -1.0000 2038686 1596716454.30 151.3351 60.0010 32.0000 1.9573 1.9589 398.4515 398.8615 0.0646 -1.0000 -1.0000 2038756 1596716454.40 151.3351 60.0010 32.0000 1.9582 1.9599 398.6966 399.1083 0.0648 -1.0000 -1.0000 2038825 1596716454.50 151.3351 60.0010 32.0000 1.9572 1.9588 398.4869 398.8977 0.0647 -1.0000 -1.0000 2038895 1596716454.60 151.3351 60.0010 32.0000 1.9589 1.9605 398.2845 398.6949 0.0647 -1.0000 -1.0000 2039065 1596716454.70 151.3351 60.0010 32.0000 1.9601 1.9617 398.1352 398.5454 0.0646 -1.0000 -1.0000 2039145 1596716454.80 151.8093 60.0009 32.0000 1.9600 1.9617 398.3396 398.7506 0.0647 -1.0000 -1.0000 2039205 1596716454.90 151.8093 60.0009 32.0000 1.9579 1.9595 398.5064 398.9169 0.0647 -1.0000 -1.0000 2039275 1596716455.00 151.8093 60.0009 32.0000 1.9585 1.9601 398.6324 399.0442 0.0648 -1.0000 -1.0000 2039335 1596716455.10 151.8093 60.0009 32.0000 1.9601 1.9618 398.6576 399.0691 0.0647 -1.0000 -1.0000 2040055 1596716455.20 151.8093 60.0009 32.0000 1.9603 1.9620 398.5722 398.9838 0.0648 -1.0000 -1.0000 2040125 1596716455.30 151.8093 60.0009 32.0000 1.9584 1.9600 398.2125 398.6226 0.0646 -1.0000 -1.0000 2040195 1596716455.40 151.6868 60.0009 32.0000 1.9570 1.9586 398.6304 399.0417 0.0648 -1.0000 -1.0000 2040255 1596716455.50 151.3718 60.0009 32.0000 1.9585 1.9602 398.6183 399.0303 0.0648 -1.0000 -1.0000 2040325 1596716455.60 151.3718 60.0009 32.0000 1.9588 1.9604 398.4092 398.8211 0.0648 -1.0000 -1.0000 2040395 1596716455.70 151.3718 60.0009 32.0000 1.9582 1.9599 398.2037 398.6149 0.0648 -1.0000 -1.0000 2040455 1596716455.80 151.3718 60.0009 32.0000 1.9580 1.9597 398.5127 398.9227 0.0645 -1.0000 -1.0000 2040525 1596716455.90 151.3718 60.0009 32.0000 1.9579 1.9596 398.6005 399.0108 0.0647 -1.0000 -1.0000 2040585 1596716456.00 151.7416 60.0009 32.0000 1.9603 1.9619 398.4869 398.8985 0.0648 -1.0000 -1.0000 2040655 1596716456.10 151.7416 60.0009 32.0000 1.9605 1.9622 398.1924 398.6036 0.0648 -1.0000 -1.0000 2040734 1596716456.20 151.7416 60.0009 32.0000 1.9592 1.9609 398.6293 399.0403 0.0647 -1.0000 -1.0000 2040794 1596716456.30 151.7416 60.0009 32.0000 1.9590 1.9607 398.7974 399.2090 0.0648 -1.0000 -1.0000 2040854 1596716456.40 151.7416 60.0009 32.0000 1.9585 1.9601 398.5739 398.9857 0.0648 -1.0000 -1.0000 2040934 1596716456.50 151.5130 60.0009 32.0000 1.9583 1.9600 398.2312 398.6417 0.0646 -1.0000 -1.0000 2040994 1596716456.60 151.2697 60.0009 32.0000 1.9565 1.9581 398.6874 399.0980 0.0646 -1.0000 -1.0000 2041054 1596716456.70 151.2697 60.0009 32.0000 1.9589 1.9606 398.6684 399.0794 0.0647 -1.0000 -1.0000 2041324 1596716456.80 151.2697 60.0009 32.0000 1.9595 1.9611 398.3619 398.7726 0.0646 -1.0000 -1.0000 2041384 1596716456.90 151.2697 60.0009 32.0000 1.9592 1.9609 398.2782 398.6882 0.0646 -1.0000 -1.0000 2041454 1596716457.00 151.2697 60.0009 32.0000 1.9572 1.9588 398.3569 398.7681 0.0649 -1.0000 -1.0000 2041514 1596716457.10 151.2697 60.0009 32.0000 1.9578 1.9595 398.6345 399.0464 0.0647 -1.0000 -1.0000 2041574 1596716457.20 151.6343 60.0009 32.0000 1.9590 1.9607 398.5381 398.9495 0.0648 -1.0000 -1.0000 2041804 1596716457.30 151.6343 60.0009 32.0000 1.9578 1.9595 398.3699 398.7814 0.0648 -1.0000 -1.0000 2041864 1596716457.40 151.6343 60.0009 32.0000 1.9594 1.9611 398.2508 398.6610 0.0646 -1.0000 -1.0000 2041934 1596716457.50 151.6343 60.0009 32.0000 1.9594 1.9611 398.3361 398.7470 0.0648 -1.0000 -1.0000 2042004 1596716457.60 151.6343 60.0009 32.0000 1.9576 1.9593 398.8507 399.2626 0.0647 -1.0000 -1.0000 2042064 1596716457.70 151.4823 60.0009 32.0000 1.9586 1.9603 398.6333 399.0446 0.0647 -1.0000 -1.0000 2042833 1596716457.80 151.4628 60.0009 32.0000 1.9591 1.9607 398.4888 398.8999 0.0647 -1.0000 -1.0000 2042913 1596716457.90 151.4628 60.0009 32.0000 1.9591 1.9607 398.1948 398.6058 0.0647 -1.0000 -1.0000 2042973 1596716458.00 151.4628 60.0009 32.0000 1.9594 1.9611 398.5246 398.9346 0.0646 -1.0000 -1.0000 2043033 1596716458.10 151.4628 60.0009 32.0000 1.9577 1.9594 398.6947 399.1062 0.0648 -1.0000 -1.0000 2043113 1596716458.20 151.4628 60.0009 32.0000 1.9562 1.9579 398.5864 398.9983 0.0648 -1.0000 -1.0000 2043173 1596716458.30 151.4044 60.0009 32.0000 1.9594 1.9611 398.2481 398.6589 0.0647 -1.0000 -1.0000 2043233 1596716458.40 151.4044 60.0009 32.0000 1.9588 1.9605 398.1329 398.5431 0.0646 -1.0000 -1.0000 2043303 1596716458.50 151.4044 60.0009 32.0000 1.9567 1.9583 398.7064 399.1174 0.0647 -1.0000 -1.0000 2043373 1596716458.60 151.4044 60.0009 32.0000 1.9578 1.9594 398.6303 399.0414 0.0647 -1.0000 -1.0000 2043433 1596716458.70 151.4044 60.0009 32.0000 1.9590 1.9607 398.2329 398.6433 0.0645 -1.0000 -1.0000 2043513 1596716458.80 151.3565 60.0009 32.0000 1.9592 1.9609 398.4928 398.9033 0.0647 -1.0000 -1.0000 2043573 1596716458.90 151.3565 60.0009 32.0000 1.9577 1.9594 398.7006 399.1109 0.0646 -1.0000 -1.0000 2043643 1596716459.00 151.3565 60.0009 32.0000 1.9589 1.9605 398.6864 399.0977 0.0648 -1.0000 -1.0000 2043703 1596716459.10 151.3565 60.0009 32.0000 1.9580 1.9597 398.2963 398.7070 0.0647 -1.0000 -1.0000 2043773 1596716459.20 151.3565 60.0009 32.0000 1.9600 1.9617 398.2158 398.6262 0.0647 -1.0000 -1.0000 2043843 1596716459.30 151.4343 60.0009 32.0000 1.9592 1.9608 398.3446 398.7543 0.0644 -1.0000 -1.0000 2043923 1596716459.40 151.5791 60.0009 32.0000 1.9587 1.9604 398.6855 399.0966 0.0647 -1.0000 -1.0000 2043983 1596716459.50 151.5791 60.0009 32.0000 1.9601 1.9617 398.4830 398.8938 0.0647 -1.0000 -1.0000 2044063 1596716459.60 151.5791 60.0009 32.0000 1.9602 1.9619 398.2996 398.7105 0.0648 -1.0000 -1.0000 2044123 1596716459.70 151.5791 60.0009 32.0000 1.9596 1.9613 398.4390 398.8509 0.0648 -1.0000 -1.0000 2044293 1596716459.80 151.5791 60.0009 32.0000 1.9588 1.9604 398.5295 398.9410 0.0648 -1.0000 -1.0000 2044373 1596716459.90 151.3978 59.9999 32.0000 1.9590 1.9606 398.3310 398.7431 0.0650 -1.0000 -1.0000 2044432 1596716460.00 151.3845 59.9998 32.0000 1.9601 1.9617 398.2830 398.6956 0.0649 -1.0000 -1.0000 2044492 1596716460.10 151.3845 59.9998 32.0000 1.9565 1.9582 398.5095 398.9202 0.0646 -1.0000 -1.0000 2044562 1596716460.20 151.3845 59.9998 32.0000 1.9563 1.9580 398.5482 398.9590 0.0648 -1.0000 -1.0000 2044852 1596716460.30 151.3845 59.9998 32.0000 1.9574 1.9591 398.6110 399.0217 0.0647 -1.0000 -1.0000 2044912 1596716460.40 151.3822 59.9998 32.0000 1.9585 1.9601 398.3743 398.7852 0.0647 -1.0000 -1.0000 2044982 1596716460.50 151.2883 59.9998 32.0000 1.9597 1.9614 398.1597 398.5711 0.0648 -1.0000 -1.0000 2045042 1596716460.60 151.2883 59.9998 32.0000 1.9590 1.9607 398.5401 398.9493 0.0645 -1.0000 -1.0000 2045122 1596716460.70 151.2883 59.9998 32.0000 1.9561 1.9578 398.6446 399.0549 0.0645 -1.0000 -1.0000 2045362 1596716460.80 151.2883 59.9998 32.0000 1.9576 1.9593 398.7746 399.1859 0.0647 -1.0000 -1.0000 2045422 1596716460.90 151.2883 59.9998 32.0000 1.9583 1.9599 398.0429 398.4525 0.0646 -1.0000 -1.0000 2045492 1596716461.00 151.2883 59.9998 32.0000 1.9616 1.9633 398.2282 398.6384 0.0646 -1.0000 -1.0000 2045562 1596716461.10 151.5617 59.9998 32.0000 1.9598 1.9615 398.7135 399.1248 0.0648 -1.0000 -1.0000 2045622 1596716461.20 151.5617 59.9998 32.0000 1.9587 1.9604 398.6912 399.1037 0.0649 -1.0000 -1.0000 2045912 1596716461.30 151.5617 59.9998 32.0000 1.9600 1.9617 398.2954 398.7058 0.0645 -1.0000 -1.0000 2045972 1596716461.40 151.5617 59.9998 32.0000 1.9591 1.9607 397.9883 398.3994 0.0648 -1.0000 -1.0000 2046032 1596716461.50 151.5617 59.9998 32.0000 1.9575 1.9592 398.4541 398.8647 0.0647 -1.0000 -1.0000 2046112 1596716461.60 151.6697 59.9998 32.0000 1.9593 1.9610 398.6705 399.0815 0.0647 -1.0000 -1.0000 2046182 1596716461.70 151.7177 59.9998 32.0000 1.9606 1.9623 398.2931 398.7041 0.0647 -1.0000 -1.0000 2046242 1596716461.80 151.7177 59.9998 32.0000 1.9601 1.9617 398.1641 398.5743 0.0646 -1.0000 -1.0000 2046352 1596716461.90 151.7177 59.9998 32.0000 1.9585 1.9602 398.5361 398.9463 0.0646 -1.0000 -1.0000 2046411 1596716462.00 151.7177 59.9998 32.0000 1.9585 1.9602 398.6140 399.0255 0.0647 -1.0000 -1.0000 2046471 1596716462.10 151.7177 59.9998 32.0000 1.9605 1.9622 398.4883 398.8988 0.0646 -1.0000 -1.0000 2046551 1596716462.20 151.5968 59.9998 32.0000 1.9590 1.9606 398.2904 398.7016 0.0648 -1.0000 -1.0000 2046611 1596716462.30 151.5968 59.9998 32.0000 1.9575 1.9592 398.5027 398.9139 0.0648 -1.0000 -1.0000 2046841 1596716462.40 151.5968 59.9998 32.0000 1.9572 1.9588 398.4984 398.9101 0.0648 -1.0000 -1.0000 2046911 1596716462.50 151.5968 59.9998 32.0000 1.9586 1.9603 398.7637 399.1750 0.0647 -1.0000 -1.0000 2046981 1596716462.60 151.5968 59.9998 32.0000 1.9598 1.9614 398.5124 398.9243 0.0648 -1.0000 -1.0000 2047041 1596716462.70 151.4700 59.9998 32.0000 1.9587 1.9603 398.2628 398.6734 0.0647 -1.0000 -1.0000 2047111 1596716462.80 151.4498 59.9998 32.0000 1.9587 1.9603 398.1685 398.5794 0.0648 -1.0000 -1.0000 2047881 1596716462.90 151.4498 59.9998 32.0000 1.9596 1.9612 398.4830 398.8938 0.0646 -1.0000 -1.0000 2047961 1596716463.00 151.4498 59.9998 32.0000 1.9586 1.9603 398.6042 399.0156 0.0648 -1.0000 -1.0000 2048021 1596716463.10 151.4498 59.9998 32.0000 1.9585 1.9602 398.2612 398.6716 0.0647 -1.0000 -1.0000 2048081 1596716463.20 151.4498 59.9998 32.0000 1.9605 1.9622 398.2175 398.6295 0.0649 -1.0000 -1.0000 2048161 1596716463.30 151.5692 59.9998 32.0000 1.9598 1.9615 398.5972 399.0095 0.0649 -1.0000 -1.0000 2048220 1596716463.40 151.7482 59.9998 32.0000 1.9588 1.9605 398.6665 399.0774 0.0647 -1.0000 -1.0000 2048281 1596716463.50 151.7482 59.9998 32.0000 1.9607 1.9624 398.3330 398.7441 0.0647 -1.0000 -1.0000 2048361 1596716463.60 151.7482 59.9998 32.0000 1.9596 1.9613 398.1908 398.6020 0.0648 -1.0000 -1.0000 2048420 1596716463.70 151.7482 59.9998 32.0000 1.9590 1.9607 398.3302 398.7411 0.0647 -1.0000 -1.0000 2048480 1596716463.80 151.7482 59.9998 32.0000 1.9583 1.9599 398.5607 398.9707 0.0645 -1.0000 -1.0000 2048561 1596716463.90 151.2829 59.9998 32.0000 1.9570 1.9587 398.6600 399.0706 0.0646 -1.0000 -1.0000 2048620 1596716464.00 151.2829 59.9998 32.0000 1.9574 1.9590 398.4164 398.8277 0.0649 -1.0000 -1.0000 2048680 1596716464.10 151.2829 59.9998 32.0000 1.9594 1.9610 398.3045 398.7150 0.0647 -1.0000 -1.0000 2048760 1596716464.20 151.2829 59.9998 32.0000 1.9575 1.9592 398.4895 398.9005 0.0647 -1.0000 -1.0000 2048820 1596716464.30 151.2829 59.9998 32.0000 1.9565 1.9582 398.6103 399.0213 0.0646 -1.0000 -1.0000 2048880 1596716464.40 151.4479 59.9998 32.0000 1.9569 1.9586 398.6039 399.0146 0.0647 -1.0000 -1.0000 2048960 1596716464.50 151.5367 59.9998 32.0000 1.9567 1.9584 398.2717 398.6823 0.0647 -1.0000 -1.0000 2049020 1596716464.60 151.5367 59.9998 32.0000 1.9585 1.9602 398.0031 398.4138 0.0648 -1.0000 -1.0000 2049090 1596716464.70 151.5367 59.9998 32.0000 1.9578 1.9595 398.2461 398.6553 0.0644 -1.0000 -1.0000 2049160 1596716464.80 151.5367 59.9998 32.0000 1.9579 1.9596 398.5725 398.9821 0.0646 -1.0000 -1.0000 2049920 1596716464.90 151.5367 59.9998 32.0000 1.9583 1.9600 398.5034 398.9145 0.0647 -1.0000 -1.0000 2049990 1596716465.00 151.4328 60.0012 32.0000 1.9583 1.9599 398.2819 398.6933 0.0649 -1.0000 -1.0000 2050060 1596716465.10 151.4328 60.0012 32.0000 1.9590 1.9607 398.3068 398.7175 0.0645 -1.0000 -1.0000 2050119 1596716465.20 151.4328 60.0012 32.0000 1.9592 1.9608 398.1071 398.5170 0.0646 -1.0000 -1.0000 2050189 1596716465.30 151.4328 60.0012 32.0000 1.9586 1.9603 398.7312 399.1421 0.0647 -1.0000 -1.0000 2050259 1596716465.40 151.4328 60.0012 32.0000 1.9583 1.9599 398.4975 398.9084 0.0646 -1.0000 -1.0000 2050319 1596716465.50 151.4328 60.0012 32.0000 1.9606 1.9622 398.3847 398.7959 0.0647 -1.0000 -1.0000 2050389 1596716465.60 151.5087 60.0012 32.0000 1.9592 1.9609 398.3575 398.7684 0.0647 -1.0000 -1.0000 2050459 1596716465.70 151.5312 60.0012 32.0000 1.9586 1.9603 398.7247 399.1368 0.0649 -1.0000 -1.0000 2050519 1596716465.80 151.5312 60.0012 32.0000 1.9599 1.9616 398.6995 399.1101 0.0647 -1.0000 -1.0000 2050589 1596716465.90 151.5312 60.0012 32.0000 1.9594 1.9611 398.4628 398.8746 0.0648 -1.0000 -1.0000 2050659 1596716466.00 151.5312 60.0012 32.0000 1.9598 1.9615 398.1622 398.5733 0.0648 -1.0000 -1.0000 2050719 1596716466.10 151.5312 60.0012 32.0000 1.9573 1.9590 398.3952 398.8054 0.0646 -1.0000 -1.0000 2050789 1596716466.20 151.3487 60.0012 32.0000 1.9571 1.9588 398.6122 399.0225 0.0645 -1.0000 -1.0000 2050849 1596716466.30 151.3487 60.0012 32.0000 1.9592 1.9609 398.6884 399.1002 0.0648 -1.0000 -1.0000 2050919 1596716466.40 151.3487 60.0012 32.0000 1.9609 1.9626 398.2786 398.6899 0.0647 -1.0000 -1.0000 2051299 1596716466.50 151.3487 60.0012 32.0000 1.9591 1.9608 398.3192 398.7300 0.0647 -1.0000 -1.0000 2051359 1596716466.60 151.3487 60.0012 32.0000 1.9569 1.9585 398.6060 399.0166 0.0646 -1.0000 -1.0000 2051429 1596716466.70 151.3487 60.0012 32.0000 1.9588 1.9605 398.5411 398.9529 0.0648 -1.0000 -1.0000 2051499 1596716466.80 151.6179 60.0012 32.0000 1.9594 1.9611 398.1760 398.5866 0.0646 -1.0000 -1.0000 2051559 1596716466.90 151.7065 60.0012 32.0000 1.9598 1.9615 398.1532 398.5643 0.0647 -1.0000 -1.0000 2051819 1596716467.00 151.7065 60.0012 32.0000 1.9577 1.9594 398.3695 398.7791 0.0646 -1.0000 -1.0000 2051879 1596716467.10 151.7065 60.0012 32.0000 1.9584 1.9601 398.5982 399.0082 0.0645 -1.0000 -1.0000 2051959 1596716467.20 151.7065 60.0012 32.0000 1.9588 1.9605 398.7059 399.1171 0.0647 -1.0000 -1.0000 2052028 1596716467.30 151.7065 60.0012 32.0000 1.9604 1.9621 398.3447 398.7554 0.0647 -1.0000 -1.0000 2052098 1596716467.40 151.3987 60.0012 32.0000 1.9612 1.9629 398.1147 398.5238 0.0645 -1.0000 -1.0000 2052279 1596716467.50 151.3987 60.0012 32.0000 1.9587 1.9604 398.6442 399.0554 0.0647 -1.0000 -1.0000 2052358 1596716467.60 151.3987 60.0012 32.0000 1.9577 1.9593 398.5411 398.9518 0.0647 -1.0000 -1.0000 2052418 1596716467.70 151.3987 60.0012 32.0000 1.9586 1.9603 398.2224 398.6331 0.0647 -1.0000 -1.0000 2052488 1596716467.80 151.3987 60.0012 32.0000 1.9598 1.9615 398.2588 398.6697 0.0646 -1.0000 -1.0000 2052558 1596716467.90 151.3987 60.0012 32.0000 1.9590 1.9606 398.5909 399.0017 0.0647 -1.0000 -1.0000 2052618 1596716468.00 151.4737 60.0012 32.0000 1.9582 1.9598 398.4878 398.8981 0.0646 -1.0000 -1.0000 2052678 1596716468.10 151.4737 60.0012 32.0000 1.9573 1.9590 398.6861 399.0973 0.0648 -1.0000 -1.0000 2052758 1596716468.20 151.4737 60.0012 32.0000 1.9594 1.9611 398.3055 398.7160 0.0646 -1.0000 -1.0000 2052818 1596716468.30 151.4737 60.0012 32.0000 1.9578 1.9595 398.1183 398.5284 0.0647 -1.0000 -1.0000 2052888 1596716468.40 151.4737 60.0012 32.0000 1.9582 1.9599 398.2206 398.6320 0.0648 -1.0000 -1.0000 2053078 1596716468.50 151.5952 60.0012 32.0000 1.9574 1.9590 398.5158 398.9262 0.0647 -1.0000 -1.0000 2053138 1596716468.60 151.5971 60.0012 32.0000 1.9580 1.9597 398.5524 398.9644 0.0648 -1.0000 -1.0000 2053198 1596716468.70 151.5971 60.0012 32.0000 1.9597 1.9614 398.3534 398.7637 0.0646 -1.0000 -1.0000 2053278 1596716468.80 151.5971 60.0012 32.0000 1.9607 1.9624 398.0208 398.4311 0.0647 -1.0000 -1.0000 2053338 1596716468.90 151.5971 60.0012 32.0000 1.9599 1.9616 398.3504 398.7616 0.0647 -1.0000 -1.0000 2053598 1596716469.00 151.5860 60.0012 32.0000 1.9572 1.9588 398.5587 398.9691 0.0646 -1.0000 -1.0000 2053668 1596716469.10 151.2083 60.0012 32.0000 1.9570 1.9586 398.6354 399.0478 0.0648 -1.0000 -1.0000 2053728 1596716469.20 151.2083 60.0012 32.0000 1.9573 1.9589 398.5976 399.0086 0.0647 -1.0000 -1.0000 2053798 1596716469.30 151.2083 60.0012 32.0000 1.9599 1.9616 398.0351 398.4450 0.0647 -1.0000 -1.0000 2053867 1596716469.40 151.2083 60.0012 32.0000 1.9586 1.9603 398.2062 398.6182 0.0648 -1.0000 -1.0000 2054597 1596716469.50 151.2083 60.0012 32.0000 1.9577 1.9594 398.4313 398.8423 0.0647 -1.0000 -1.0000 2054667 1596716469.60 151.2083 60.0012 32.0000 1.9577 1.9594 398.5452 398.9562 0.0647 -1.0000 -1.0000 2054727 1596716469.70 151.5673 60.0016 32.0000 1.9582 1.9599 398.3068 398.7173 0.0647 -1.0000 -1.0000 2054797 1596716469.80 151.5673 60.0016 32.0000 1.9597 1.9614 398.0419 398.4524 0.0647 -1.0000 -1.0000 2054877 1596716469.90 151.5673 60.0016 32.0000 1.9576 1.9593 398.4146 398.8259 0.0647 -1.0000 -1.0000 2054937 1596716470.00 151.5673 60.0016 32.0000 1.9568 1.9585 398.6280 399.0390 0.0648 -1.0000 -1.0000 2055007 1596716470.10 151.5673 60.0016 32.0000 1.9573 1.9589 398.6375 399.0485 0.0647 -1.0000 -1.0000 2055077 1596716470.20 151.5673 60.0016 32.0000 1.9583 1.9599 398.3432 398.7540 0.0646 -1.0000 -1.0000 2055137 1596716470.30 151.5673 60.0016 32.0000 1.9588 1.9605 398.1645 398.5742 0.0646 -1.0000 -1.0000 2055207 1596716470.40 151.5218 60.0016 32.0000 1.9587 1.9603 398.4590 398.8704 0.0648 -1.0000 -1.0000 2055277 1596716470.50 151.5218 60.0016 32.0000 1.9579 1.9595 398.7254 399.1372 0.0648 -1.0000 -1.0000 2055337 1596716470.60 151.5218 60.0016 32.0000 1.9581 1.9598 398.7582 399.1696 0.0647 -1.0000 -1.0000 2055397 1596716470.70 151.5218 60.0016 32.0000 1.9589 1.9606 398.4982 398.9095 0.0648 -1.0000 -1.0000 2055477 1596716470.80 151.5218 60.0016 32.0000 1.9593 1.9610 398.3167 398.7286 0.0649 -1.0000 -1.0000 2055537 1596716470.90 151.5218 60.0016 32.0000 1.9583 1.9599 398.5488 398.9600 0.0647 -1.0000 -1.0000 2055617 1596716471.00 151.3032 60.0016 32.0000 1.9584 1.9600 398.6157 399.0268 0.0647 -1.0000 -1.0000 2055677 1596716471.10 151.3032 60.0016 32.0000 1.9585 1.9602 398.7381 399.1500 0.0649 -1.0000 -1.0000 2055737 1596716471.20 151.3032 60.0016 32.0000 1.9582 1.9599 398.3257 398.7358 0.0647 -1.0000 -1.0000 2055807 1596716471.30 151.3032 60.0016 32.0000 1.9607 1.9623 398.1506 398.5609 0.0646 -1.0000 -1.0000 2055877 1596716471.40 151.3032 60.0016 32.0000 1.9590 1.9607 398.3935 398.8043 0.0647 -1.0000 -1.0000 2055937 1596716471.50 151.3032 60.0016 32.0000 1.9550 1.9567 398.5739 398.9851 0.0647 -1.0000 -1.0000 2056887 1596716471.60 151.3032 60.0016 32.0000 1.9588 1.9604 398.5119 398.9227 0.0647 -1.0000 -1.0000 2056947 1596716471.70 151.3032 60.0016 32.0000 1.9594 1.9610 398.4102 398.8217 0.0648 -1.0000 -1.0000 2057016 1596716471.80 151.3032 60.0016 32.0000 1.9593 1.9610 398.3361 398.7474 0.0647 -1.0000 -1.0000 2057086 1596716471.90 151.3032 60.0016 32.0000 1.9581 1.9598 398.6781 399.0890 0.0646 -1.0000 -1.0000 2057146 1596716472.00 151.3032 60.0016 32.0000 1.9579 1.9596 398.7034 399.1143 0.0647 -1.0000 -1.0000 2057206 1596716472.10 151.3032 60.0016 32.0000 1.9611 1.9628 398.4594 398.8712 0.0648 -1.0000 -1.0000 2057286 1596716472.20 151.5923 60.0016 32.0000 1.9612 1.9629 398.2427 398.6544 0.0649 -1.0000 -1.0000 2057356 1596716472.30 151.5923 60.0016 32.0000 1.9576 1.9593 398.4793 398.8903 0.0647 -1.0000 -1.0000 2057416 1596716472.40 151.5923 60.0016 32.0000 1.9563 1.9579 398.6118 399.0231 0.0648 -1.0000 -1.0000 2057496 1596716472.50 151.5923 60.0016 32.0000 1.9596 1.9613 398.7037 399.1146 0.0647 -1.0000 -1.0000 2057556 1596716472.60 151.5923 60.0016 32.0000 1.9603 1.9620 398.2532 398.6647 0.0649 -1.0000 -1.0000 2057616 1596716472.70 151.5923 60.0016 32.0000 1.9593 1.9610 398.1048 398.5154 0.0646 -1.0000 -1.0000 2057686 1596716472.80 151.4708 60.0016 32.0000 1.9586 1.9603 398.1776 398.5887 0.0647 -1.0000 -1.0000 2057756 1596716472.90 151.4216 60.0016 32.0000 1.9574 1.9591 398.5587 398.9696 0.0647 -1.0000 -1.0000 2057836 1596716473.00 151.4216 60.0016 32.0000 1.9599 1.9616 398.5916 399.0033 0.0648 -1.0000 -1.0000 2057906 1596716473.10 151.4216 60.0016 32.0000 1.9613 1.9629 398.4334 398.8444 0.0647 -1.0000 -1.0000 2057966 1596716473.20 151.4216 60.0016 32.0000 1.9613 1.9630 398.4855 398.8965 0.0647 -1.0000 -1.0000 2058036 1596716473.30 151.4216 60.0016 32.0000 1.9585 1.9601 398.6034 399.0127 0.0644 -1.0000 -1.0000 2058096 1596716473.40 151.4216 60.0016 32.0000 1.9573 1.9590 398.6707 399.0819 0.0647 -1.0000 -1.0000 2058166 1596716473.50 151.4216 60.0016 32.0000 1.9594 1.9610 398.5993 399.0096 0.0646 -1.0000 -1.0000 2058236 1596716473.60 151.4216 60.0016 32.0000 1.9584 1.9600 398.3966 398.8082 0.0648 -1.0000 -1.0000 2058296 1596716473.70 151.4216 60.0016 32.0000 1.9601 1.9618 398.1428 398.5538 0.0647 -1.0000 -1.0000 2058356 1596716473.80 151.4216 60.0016 32.0000 1.9580 1.9596 398.4760 398.8875 0.0648 -1.0000 -1.0000 2058436 1596716473.90 151.4216 60.0016 32.0000 1.9568 1.9585 398.5609 398.9718 0.0647 -1.0000 -1.0000 2058496 1596716474.00 151.4216 60.0016 32.0000 1.9571 1.9587 398.2317 398.6417 0.0646 -1.0000 -1.0000 2058586 1596716474.10 151.5381 60.0016 32.0000 1.9594 1.9611 398.1588 398.5689 0.0646 -1.0000 -1.0000 2058666 1596716474.20 151.5381 60.0016 32.0000 1.9597 1.9613 398.4112 398.8217 0.0646 -1.0000 -1.0000 2058725 1596716474.30 151.5381 60.0016 32.0000 1.9592 1.9609 398.6282 399.0397 0.0648 -1.0000 -1.0000 2058795 1596716474.40 151.5381 60.0016 32.0000 1.9577 1.9594 398.5381 398.9491 0.0647 -1.0000 -1.0000 2058865 1596716474.50 151.5381 60.0016 32.0000 1.9603 1.9619 398.2390 398.6494 0.0647 -1.0000 -1.0000 2059105 1596716474.60 151.5381 60.0016 32.0000 1.9603 1.9619 398.0632 398.4742 0.0647 -1.0000 -1.0000 2059165 1596716474.70 151.5388 60.0013 32.0000 1.9588 1.9605 398.3422 398.7523 0.0646 -1.0000 -1.0000 2059235 1596716474.80 151.5388 60.0013 32.0000 1.9572 1.9589 398.5273 398.9377 0.0646 -1.0000 -1.0000 2059295 1596716474.90 151.5388 60.0013 32.0000 1.9570 1.9587 398.5037 398.9142 0.0646 -1.0000 -1.0000 2059375 1596716475.00 151.5388 60.0013 32.0000 1.9588 1.9604 398.3049 398.7153 0.0647 -1.0000 -1.0000 2059595 1596716475.10 151.5388 60.0013 32.0000 1.9592 1.9609 398.5333 398.9453 0.0648 -1.0000 -1.0000 2059665 1596716475.20 151.5716 60.0013 32.0000 1.9576 1.9592 398.6767 399.0867 0.0645 -1.0000 -1.0000 2059735 1596716475.30 151.5761 60.0013 32.0000 1.9578 1.9595 398.5437 398.9543 0.0647 -1.0000 -1.0000 2059795 1596716475.40 151.5761 60.0013 32.0000 1.9586 1.9603 398.2216 398.6324 0.0647 -1.0000 -1.0000 2059865 1596716475.50 151.5761 60.0013 32.0000 1.9601 1.9618 398.2265 398.6379 0.0648 -1.0000 -1.0000 2059935 1596716475.60 151.5761 60.0013 32.0000 1.9583 1.9599 398.5801 398.9916 0.0648 -1.0000 -1.0000 2100115 1596716475.70 151.5761 60.0013 32.0000 1.9573 1.9590 398.5736 398.9851 0.0647 -1.0000 -1.0000 2100175 1596716475.80 151.5764 60.0013 32.0000 1.9578 1.9594 398.5702 398.9807 0.0646 -1.0000 -1.0000 2100245 1596716475.90 151.5772 60.0013 32.0000 1.9583 1.9599 398.3222 398.7328 0.0647 -1.0000 -1.0000 2100305 1596716476.00 151.5772 60.0013 32.0000 1.9594 1.9611 398.1938 398.6042 0.0646 -1.0000 -1.0000 2100375 1596716476.10 151.5772 60.0013 32.0000 1.9598 1.9615 398.2752 398.6843 0.0645 -1.0000 -1.0000 2100864 1596716476.20 151.5772 60.0013 32.0000 1.9593 1.9610 398.5758 398.9857 0.0645 -1.0000 -1.0000 2100924 1596716476.30 151.5772 60.0013 32.0000 1.9589 1.9605 398.6843 399.0951 0.0647 -1.0000 -1.0000 2100984 1596716476.40 151.4474 60.0013 32.0000 1.9591 1.9608 398.2667 398.6776 0.0647 -1.0000 -1.0000 2101054 1596716476.50 151.3954 60.0013 32.0000 1.9591 1.9608 397.9563 398.3673 0.0648 -1.0000 -1.0000 2101124 1596716476.60 151.3954 60.0013 32.0000 1.9590 1.9607 398.4668 398.8775 0.0647 -1.0000 -1.0000 2101374 1596716476.70 151.3954 60.0013 32.0000 1.9566 1.9583 398.5392 398.9506 0.0648 -1.0000 -1.0000 2101444 1596716476.80 151.3954 60.0013 32.0000 1.9572 1.9589 398.5298 398.9419 0.0648 -1.0000 -1.0000 2101514 1596716476.90 151.3954 60.0013 32.0000 1.9603 1.9619 398.2999 398.7109 0.0647 -1.0000 -1.0000 2101584 1596716477.00 151.2952 60.0013 32.0000 1.9583 1.9599 398.1427 398.5536 0.0647 -1.0000 -1.0000 2101644 1596716477.10 151.2952 60.0013 32.0000 1.9577 1.9593 398.4823 398.8925 0.0647 -1.0000 -1.0000 2101824 1596716477.20 151.2952 60.0013 32.0000 1.9566 1.9582 398.6527 399.0643 0.0648 -1.0000 -1.0000 2101894 1596716477.30 151.2952 60.0013 32.0000 1.9571 1.9588 398.2292 398.6404 0.0648 -1.0000 -1.0000 2101954 1596716477.40 151.2952 60.0013 32.0000 1.9576 1.9593 398.1858 398.5969 0.0648 -1.0000 -1.0000 2102024 1596716477.50 151.5388 60.0013 32.0000 1.9569 1.9586 398.5372 398.9483 0.0647 -1.0000 -1.0000 2102094 1596716477.60 151.6721 60.0013 32.0000 1.9596 1.9613 398.3391 398.7503 0.0648 -1.0000 -1.0000 2102324 1596716477.70 151.6721 60.0013 32.0000 1.9590 1.9606 398.3697 398.7804 0.0647 -1.0000 -1.0000 2102384 1596716477.80 151.6721 60.0013 32.0000 1.9539 1.9555 398.8197 399.2318 0.0649 -1.0000 -1.0000 2102463 1596716477.90 151.6721 60.0013 32.0000 1.9581 1.9598 398.6554 399.0663 0.0646 -1.0000 -1.0000 2102523 1596716478.00 151.6504 60.0013 32.0000 1.9594 1.9610 398.4519 398.8616 0.0646 -1.0000 -1.0000 2102584 1596716478.10 151.3125 60.0013 32.0000 1.9596 1.9613 398.2658 398.6766 0.0647 -1.0000 -1.0000 2102883 1596716478.20 151.3125 60.0013 32.0000 1.9589 1.9605 398.5436 398.9549 0.0648 -1.0000 -1.0000 2102953 1596716478.30 151.3125 60.0013 32.0000 1.9552 1.9568 398.5853 398.9970 0.0648 -1.0000 -1.0000 2103013 1596716478.40 151.3125 60.0013 32.0000 1.9570 1.9587 398.5268 398.9384 0.0648 -1.0000 -1.0000 2103083 1596716478.50 151.3125 60.0013 32.0000 1.9581 1.9598 398.0809 398.4908 0.0645 -1.0000 -1.0000 2103153 1596716478.60 151.3144 60.0013 32.0000 1.9583 1.9599 398.1505 398.5606 0.0646 -1.0000 -1.0000 2103213 1596716478.70 151.3181 60.0013 32.0000 1.9580 1.9596 398.4378 398.8487 0.0647 -1.0000 -1.0000 2103283 1596716478.80 151.3181 60.0013 32.0000 1.9569 1.9586 398.5068 398.9175 0.0647 -1.0000 -1.0000 2103343 1596716478.90 151.3181 60.0013 32.0000 1.9581 1.9598 398.5610 398.9730 0.0648 -1.0000 -1.0000 2103423 1596716479.00 151.3181 60.0013 32.0000 1.9586 1.9603 398.3191 398.7301 0.0647 -1.0000 -1.0000 2103483 1596716479.10 151.3181 60.0013 32.0000 1.9606 1.9623 398.2266 398.6363 0.0646 -1.0000 -1.0000 2103543 1596716479.20 151.5029 60.0013 32.0000 1.9588 1.9605 398.5557 398.9667 0.0646 -1.0000 -1.0000 2103613 1596716479.30 151.5029 60.0013 32.0000 1.9568 1.9584 398.6595 399.0700 0.0646 -1.0000 -1.0000 2103683 1596716479.40 151.5029 60.0013 32.0000 1.9583 1.9599 398.6637 399.0743 0.0646 -1.0000 -1.0000 2103743 1596716479.50 151.5029 60.0013 32.0000 1.9572 1.9588 398.3277 398.7383 0.0648 -1.0000 -1.0000 2103813 1596716479.60 151.5029 60.0013 32.0000 1.9585 1.9601 398.2130 398.6223 0.0645 -1.0000 -1.0000 2103873 1596716479.70 151.4875 60.0009 32.0000 1.9580 1.9597 398.5504 398.9621 0.0648 -1.0000 -1.0000 2104303 1596716479.80 151.4404 59.9998 32.0000 1.9580 1.9597 398.6237 399.0342 0.0645 -1.0000 -1.0000 2104383 1596716479.90 151.4404 59.9998 32.0000 1.9595 1.9612 398.4269 398.8388 0.0648 -1.0000 -1.0000 2104442 1596716480.00 151.4404 59.9998 32.0000 1.9614 1.9631 398.1822 398.5925 0.0646 -1.0000 -1.0000 2104502 1596716480.10 151.4404 59.9998 32.0000 1.9588 1.9604 398.2819 398.6919 0.0646 -1.0000 -1.0000 2104573 1596716480.20 151.4404 59.9998 32.0000 1.9584 1.9600 398.4049 398.8159 0.0647 -1.0000 -1.0000 2104812 1596716480.30 151.4404 59.9998 32.0000 1.9589 1.9606 398.4167 398.8276 0.0648 -1.0000 -1.0000 2104872 1596716480.40 151.2707 59.9998 32.0000 1.9599 1.9615 398.2815 398.6922 0.0647 -1.0000 -1.0000 2104952 1596716480.50 151.2707 59.9998 32.0000 1.9576 1.9593 398.3433 398.7535 0.0646 -1.0000 -1.0000 2105012 1596716480.60 151.2707 59.9998 32.0000 1.9563 1.9579 398.4648 398.8762 0.0648 -1.0000 -1.0000 2105072 1596716480.70 151.2707 59.9998 32.0000 1.9589 1.9606 398.1757 398.5865 0.0647 -1.0000 -1.0000 2105312 1596716480.80 151.2707 59.9998 32.0000 1.9593 1.9610 398.2728 398.6836 0.0647 -1.0000 -1.0000 2105372 1596716480.90 151.2707 59.9998 32.0000 1.9580 1.9597 398.4706 398.8804 0.0645 -1.0000 -1.0000 2105442 1596716481.00 151.2850 59.9998 32.0000 1.9563 1.9580 398.7520 399.1629 0.0647 -1.0000 -1.0000 2105512 1596716481.10 151.6278 59.9998 32.0000 1.9581 1.9597 398.7699 399.1818 0.0649 -1.0000 -1.0000 2105572 1596716481.20 151.6278 59.9998 32.0000 1.9587 1.9604 398.4562 398.8676 0.0647 -1.0000 -1.0000 2105832 1596716481.30 151.6278 59.9998 32.0000 1.9602 1.9619 398.4446 398.8561 0.0648 -1.0000 -1.0000 2105902 1596716481.40 151.6278 59.9998 32.0000 1.9599 1.9616 398.4579 398.8690 0.0648 -1.0000 -1.0000 2105962 1596716481.50 151.6278 59.9998 32.0000 1.9589 1.9606 398.7192 399.1306 0.0647 -1.0000 -1.0000 2106032 1596716481.60 151.5138 59.9998 32.0000 1.9578 1.9595 398.6175 399.0286 0.0647 -1.0000 -1.0000 2106092 1596716481.70 151.5138 59.9998 32.0000 1.9589 1.9606 398.4738 398.8844 0.0647 -1.0000 -1.0000 2106331 1596716481.80 151.5138 59.9998 32.0000 1.9589 1.9606 398.2312 398.6415 0.0647 -1.0000 -1.0000 2106401 1596716481.90 151.5138 59.9998 32.0000 1.9578 1.9595 398.4330 398.8444 0.0648 -1.0000 -1.0000 2106462 1596716482.00 151.5138 59.9998 32.0000 1.9577 1.9594 398.5515 398.9635 0.0649 -1.0000 -1.0000 2106521 1596716482.10 151.5138 59.9998 32.0000 1.9572 1.9589 398.5566 398.9680 0.0647 -1.0000 -1.0000 2106601 1596716482.20 151.5648 59.9998 32.0000 1.9590 1.9607 398.3595 398.7694 0.0646 -1.0000 -1.0000 2106831 1596716482.30 151.5648 59.9998 32.0000 1.9591 1.9607 398.1607 398.5721 0.0648 -1.0000 -1.0000 2106891 1596716482.40 151.5648 59.9998 32.0000 1.9604 1.9620 398.0548 398.4654 0.0647 -1.0000 -1.0000 2106971 1596716482.50 151.5648 59.9998 32.0000 1.9584 1.9601 398.5867 398.9980 0.0647 -1.0000 -1.0000 2107031 1596716482.60 151.5648 59.9998 32.0000 1.9574 1.9590 398.7960 399.2075 0.0647 -1.0000 -1.0000 2107091 1596716482.70 151.5648 59.9998 32.0000 1.9592 1.9609 398.7375 399.1481 0.0645 -1.0000 -1.0000 2107581 1596716482.80 151.5933 59.9998 32.0000 1.9585 1.9601 398.4029 398.8140 0.0648 -1.0000 -1.0000 2107641 1596716482.90 151.5933 59.9998 32.0000 1.9583 1.9600 398.2750 398.6865 0.0648 -1.0000 -1.0000 2107711 1596716483.00 151.5933 59.9998 32.0000 1.9573 1.9590 398.6260 399.0380 0.0648 -1.0000 -1.0000 2107781 1596716483.10 151.5933 59.9998 32.0000 1.9577 1.9593 398.6307 399.0418 0.0646 -1.0000 -1.0000 2107841 1596716483.20 151.5933 59.9998 32.0000 1.9589 1.9606 398.3078 398.7182 0.0647 -1.0000 -1.0000 2107911 1596716483.30 151.2229 59.9998 32.0000 1.9584 1.9601 398.1409 398.5519 0.0647 -1.0000 -1.0000 2108120 1596716483.40 151.2229 59.9998 32.0000 1.9589 1.9605 398.4422 398.8524 0.0646 -1.0000 -1.0000 2108180 1596716483.50 151.2229 59.9998 32.0000 1.9576 1.9592 398.5461 398.9564 0.0646 -1.0000 -1.0000 2108251 1596716483.60 151.2229 59.9998 32.0000 1.9584 1.9600 398.2944 398.7055 0.0648 -1.0000 -1.0000 2108320 1596716483.70 151.2229 59.9998 32.0000 1.9611 1.9628 398.2485 398.6599 0.0648 -1.0000 -1.0000 2108381 1596716483.80 151.3922 59.9998 32.0000 1.9599 1.9616 398.5699 398.9810 0.0648 -1.0000 -1.0000 2108450 1596716483.90 151.5666 59.9998 32.0000 1.9590 1.9607 398.4051 398.8165 0.0648 -1.0000 -1.0000 2108520 1596716484.00 151.5666 59.9998 32.0000 1.9592 1.9609 398.1764 398.5876 0.0648 -1.0000 -1.0000 2108580 1596716484.10 151.5666 59.9998 32.0000 1.9590 1.9606 398.1841 398.5944 0.0647 -1.0000 -1.0000 2108650 1596716484.20 151.5666 59.9998 32.0000 1.9590 1.9606 398.3925 398.8032 0.0646 -1.0000 -1.0000 2108720 1596716484.30 151.5666 59.9998 32.0000 1.9575 1.9592 398.5840 398.9953 0.0647 -1.0000 -1.0000 2108840 1596716484.40 151.4116 59.9998 32.0000 1.9580 1.9596 398.5438 398.9542 0.0646 -1.0000 -1.0000 2108910 1596716484.50 151.4116 59.9998 32.0000 1.9599 1.9616 398.2802 398.6913 0.0648 -1.0000 -1.0000 2108980 1596716484.60 151.4116 59.9998 32.0000 1.9580 1.9596 398.3300 398.7404 0.0647 -1.0000 -1.0000 2109040 1596716484.70 151.4116 59.9998 32.0000 1.9576 1.9593 398.4828 398.8938 0.0647 -1.0000 -1.0000 2109110 1596716484.80 151.4116 59.9998 32.0000 1.9589 1.9606 398.5417 398.9532 0.0648 -1.0000 -1.0000 2109340 1596716484.90 151.4672 60.0004 32.0000 1.9599 1.9616 398.3224 398.7336 0.0647 -1.0000 -1.0000 2109410 1596716485.00 151.5048 60.0008 32.0000 1.9597 1.9613 398.3700 398.7806 0.0647 -1.0000 -1.0000 2109470 1596716485.10 151.5048 60.0008 32.0000 1.9566 1.9582 398.6867 399.0981 0.0647 -1.0000 -1.0000 2109540 1596716485.20 151.5048 60.0008 32.0000 1.9566 1.9583 398.4710 398.8812 0.0645 -1.0000 -1.0000 2109610 1596716485.30 151.5048 60.0008 32.0000 1.9591 1.9607 398.3240 398.7343 0.0647 -1.0000 -1.0000 2110140 1596716485.40 151.5048 60.0008 32.0000 1.9591 1.9608 398.3412 398.7533 0.0649 -1.0000 -1.0000 2110199 1596716485.50 151.3639 60.0008 32.0000 1.9583 1.9600 398.6577 399.0685 0.0647 -1.0000 -1.0000 2110280 1596716485.60 151.2700 60.0008 32.0000 1.9589 1.9605 398.6120 399.0225 0.0646 -1.0000 -1.0000 2110339 1596716485.70 151.2700 60.0008 32.0000 1.9600 1.9616 398.4460 398.8569 0.0647 -1.0000 -1.0000 2110409 1596716485.80 151.2700 60.0008 32.0000 1.9599 1.9615 398.1469 398.5568 0.0646 -1.0000 -1.0000 2110479 1596716485.90 151.2700 60.0008 32.0000 1.9579 1.9595 398.5122 398.9228 0.0647 -1.0000 -1.0000 2110539 1596716486.00 151.2700 60.0008 32.0000 1.9580 1.9597 398.5908 399.0039 0.0649 -1.0000 -1.0000 2110609 1596716486.10 151.5517 60.0008 32.0000 1.9579 1.9595 398.5281 398.9393 0.0647 -1.0000 -1.0000 2110679 1596716486.20 151.5517 60.0008 32.0000 1.9584 1.9600 398.2620 398.6722 0.0646 -1.0000 -1.0000 2110749 1596716486.30 151.5517 60.0008 32.0000 1.9576 1.9593 398.5481 398.9601 0.0648 -1.0000 -1.0000 2110809 1596716486.40 151.5517 60.0008 32.0000 1.9558 1.9575 398.5704 398.9800 0.0645 -1.0000 -1.0000 2110879 1596716486.50 151.5517 60.0008 32.0000 1.9552 1.9569 398.3327 398.7429 0.0646 -1.0000 -1.0000 2110949 1596716486.60 151.3812 60.0008 32.0000 1.9586 1.9603 398.4047 398.8160 0.0647 -1.0000 -1.0000 2111009 1596716486.70 151.3812 60.0008 32.0000 1.9597 1.9614 398.1654 398.5762 0.0648 -1.0000 -1.0000 2111079 1596716486.80 151.3812 60.0008 32.0000 1.9579 1.9595 398.1321 398.5428 0.0647 -1.0000 -1.0000 2111139 1596716486.90 151.3812 60.0008 32.0000 1.9577 1.9594 398.6779 399.0891 0.0649 -1.0000 -1.0000 2111639 1596716487.00 151.3812 60.0008 32.0000 1.9583 1.9600 398.7012 399.1136 0.0648 -1.0000 -1.0000 2111699 1596716487.10 151.3812 60.0008 32.0000 1.9603 1.9619 398.1814 398.5913 0.0646 -1.0000 -1.0000 2111759 1596716487.20 151.3855 60.0008 32.0000 1.9601 1.9617 398.3028 398.7131 0.0647 -1.0000 -1.0000 2111839 1596716487.30 151.6996 60.0008 32.0000 1.9572 1.9589 398.6714 399.0822 0.0646 -1.0000 -1.0000 2111899 1596716487.40 151.6996 60.0008 32.0000 1.9589 1.9606 398.4703 398.8815 0.0647 -1.0000 -1.0000 2112098 1596716487.50 151.6996 60.0008 32.0000 1.9597 1.9614 398.3417 398.7524 0.0649 -1.0000 -1.0000 2112178 1596716487.60 151.6996 60.0008 32.0000 1.9582 1.9599 398.4810 398.8928 0.0648 -1.0000 -1.0000 2112238 1596716487.70 151.6996 60.0008 32.0000 1.9573 1.9590 398.3644 398.7746 0.0647 -1.0000 -1.0000 2112298 1596716487.80 151.4019 60.0008 32.0000 1.9581 1.9598 398.5264 398.9383 0.0648 -1.0000 -1.0000 2112368 1596716487.90 151.3377 60.0008 32.0000 1.9587 1.9604 398.5668 398.9764 0.0645 -1.0000 -1.0000 2112428 1596716488.00 151.3377 60.0008 32.0000 1.9594 1.9611 398.0741 398.4840 0.0646 -1.0000 -1.0000 2112498 1596716488.10 151.3377 60.0008 32.0000 1.9594 1.9610 398.2410 398.6519 0.0648 -1.0000 -1.0000 2112568 1596716488.20 151.3377 60.0008 32.0000 1.9576 1.9593 398.5300 398.9420 0.0648 -1.0000 -1.0000 2112628 1596716488.30 151.3377 60.0008 32.0000 1.9575 1.9592 398.4914 398.9026 0.0648 -1.0000 -1.0000 2112698 1596716488.40 151.7432 60.0008 32.0000 1.9593 1.9609 398.2986 398.7092 0.0647 -1.0000 -1.0000 2112828 1596716488.50 151.7432 60.0008 32.0000 1.9590 1.9607 398.0965 398.5076 0.0648 -1.0000 -1.0000 2112888 1596716488.60 151.7432 60.0008 32.0000 1.9599 1.9616 398.4223 398.8331 0.0646 -1.0000 -1.0000 2112958 1596716488.70 151.7432 60.0008 32.0000 1.9595 1.9611 398.7321 399.1429 0.0647 -1.0000 -1.0000 2113028 1596716488.80 151.7432 60.0008 32.0000 1.9589 1.9606 398.6763 399.0878 0.0647 -1.0000 -1.0000 2113088 1596716488.90 151.7432 60.0008 32.0000 1.9598 1.9615 398.1913 398.6016 0.0647 -1.0000 -1.0000 2113578 1596716489.00 151.3723 60.0008 32.0000 1.9577 1.9594 398.1507 398.5626 0.0649 -1.0000 -1.0000 2113638 1596716489.10 151.3723 60.0008 32.0000 1.9572 1.9589 398.5656 398.9783 0.0649 -1.0000 -1.0000 2113708 1596716489.20 151.3723 60.0008 32.0000 1.9569 1.9586 398.7243 399.1349 0.0646 -1.0000 -1.0000 2113857 1596716489.30 151.3723 60.0008 32.0000 1.9576 1.9592 398.4910 398.9024 0.0648 -1.0000 -1.0000 2113917 1596716489.40 151.3723 60.0008 32.0000 1.9590 1.9606 398.4193 398.8302 0.0647 -1.0000 -1.0000 2114087 1596716489.50 151.3723 60.0008 32.0000 1.9585 1.9601 398.6360 399.0480 0.0649 -1.0000 -1.0000 2114167 1596716489.60 151.5061 60.0012 32.0000 1.9583 1.9599 398.6893 399.0994 0.0646 -1.0000 -1.0000 2114227 1596716489.70 151.6157 60.0014 32.0000 1.9596 1.9612 398.4298 398.8405 0.0647 -1.0000 -1.0000 2114287 1596716489.80 151.6157 60.0014 32.0000 1.9590 1.9607 398.1379 398.5485 0.0647 -1.0000 -1.0000 2114367 1596716489.90 151.6157 60.0014 32.0000 1.9586 1.9602 398.2658 398.6754 0.0646 -1.0000 -1.0000 2114427 1596716490.00 151.6157 60.0014 32.0000 1.9587 1.9604 398.5402 398.9510 0.0647 -1.0000 -1.0000 2115197 1596716490.10 151.6157 60.0014 32.0000 1.9591 1.9607 398.7527 399.1647 0.0648 -1.0000 -1.0000 2115267 1596716490.20 151.4150 60.0014 32.0000 1.9594 1.9611 398.4742 398.8859 0.0650 -1.0000 -1.0000 2115327 1596716490.30 151.4150 60.0014 32.0000 1.9592 1.9609 398.1610 398.5713 0.0646 -1.0000 -1.0000 2115397 1596716490.40 151.4150 60.0014 32.0000 1.9605 1.9622 398.0971 398.5079 0.0647 -1.0000 -1.0000 2115467 1596716490.50 151.4150 60.0014 32.0000 1.9579 1.9596 398.5332 398.9438 0.0646 -1.0000 -1.0000 2115527 1596716490.60 151.4150 60.0014 32.0000 1.9579 1.9596 398.6110 399.0225 0.0648 -1.0000 -1.0000 2115607 1596716490.70 151.5916 60.0014 32.0000 1.9595 1.9612 398.4695 398.8807 0.0648 -1.0000 -1.0000 2115677 1596716490.80 151.6649 60.0014 32.0000 1.9609 1.9626 398.3589 398.7700 0.0647 -1.0000 -1.0000 2115737 1596716490.90 151.6649 60.0014 32.0000 1.9585 1.9601 398.4604 398.8708 0.0646 -1.0000 -1.0000 2115817 1596716491.00 151.6649 60.0014 32.0000 1.9585 1.9602 398.7897 399.2001 0.0646 -1.0000 -1.0000 2115877 1596716491.10 151.6649 60.0014 32.0000 1.9557 1.9573 398.6565 399.0668 0.0646 -1.0000 -1.0000 2115937 1596716491.20 151.6649 60.0014 32.0000 1.9587 1.9604 398.4302 398.8412 0.0647 -1.0000 -1.0000 2116007 1596716491.30 151.5830 60.0014 32.0000 1.9593 1.9610 398.0924 398.5026 0.0647 -1.0000 -1.0000 2116077 1596716491.40 151.4416 60.0014 32.0000 1.9594 1.9610 398.3795 398.7908 0.0647 -1.0000 -1.0000 2116136 1596716491.50 151.4416 60.0014 32.0000 1.9607 1.9624 398.5365 398.9464 0.0646 -1.0000 -1.0000 2116326 1596716491.60 151.4416 60.0014 32.0000 1.9585 1.9601 398.6081 399.0196 0.0648 -1.0000 -1.0000 2116386 1596716491.70 151.4416 60.0014 32.0000 1.9599 1.9615 398.4591 398.8709 0.0648 -1.0000 -1.0000 2116456 1596716491.80 151.4416 60.0014 32.0000 1.9606 1.9623 398.2510 398.6623 0.0648 -1.0000 -1.0000 2116526 1596716491.90 151.4122 60.0014 32.0000 1.9582 1.9599 398.5808 398.9924 0.0648 -1.0000 -1.0000 2116586 1596716492.00 151.3502 60.0014 32.0000 1.9570 1.9587 398.6856 399.0974 0.0648 -1.0000 -1.0000 2116646 1596716492.10 151.3502 60.0014 32.0000 1.9583 1.9600 398.4289 398.8408 0.0649 -1.0000 -1.0000 2116726 1596716492.20 151.3502 60.0014 32.0000 1.9599 1.9616 398.0586 398.4697 0.0648 -1.0000 -1.0000 2116786 1596716492.30 151.3502 60.0014 32.0000 1.9587 1.9603 398.1791 398.5902 0.0648 -1.0000 -1.0000 2116866 1596716492.40 151.3502 60.0014 32.0000 1.9561 1.9578 398.6241 399.0352 0.0647 -1.0000 -1.0000 2116946 1596716492.50 151.3502 60.0014 32.0000 1.9572 1.9589 398.5741 398.9852 0.0648 -1.0000 -1.0000 2117006 1596716492.60 151.3658 60.0014 32.0000 1.9578 1.9595 398.5954 399.0068 0.0647 -1.0000 -1.0000 2117336 1596716492.70 151.3658 60.0014 32.0000 1.9587 1.9603 398.3028 398.7136 0.0647 -1.0000 -1.0000 2117416 1596716492.80 151.3658 60.0014 32.0000 1.9579 1.9596 398.4406 398.8513 0.0647 -1.0000 -1.0000 2117476 1596716492.90 151.3658 60.0014 32.0000 1.9580 1.9596 398.4957 398.9070 0.0647 -1.0000 -1.0000 2117546 1596716493.00 151.3658 60.0014 32.0000 1.9577 1.9593 398.6739 399.0844 0.0647 -1.0000 -1.0000 2117606 1596716493.10 151.3658 60.0014 32.0000 1.9583 1.9599 398.5394 398.9506 0.0647 -1.0000 -1.0000 2117836 1596716493.20 151.5029 60.0014 32.0000 1.9597 1.9614 398.3746 398.7858 0.0648 -1.0000 -1.0000 2117916 1596716493.30 151.5029 60.0014 32.0000 1.9613 1.9630 398.3971 398.8079 0.0647 -1.0000 -1.0000 2117976 1596716493.40 151.5029 60.0014 32.0000 1.9593 1.9609 398.3920 398.8027 0.0647 -1.0000 -1.0000 2118035 1596716493.50 151.5029 60.0014 32.0000 1.9575 1.9591 398.7003 399.1104 0.0646 -1.0000 -1.0000 2118105 1596716493.60 151.5029 60.0014 32.0000 1.9577 1.9593 398.5349 398.9454 0.0646 -1.0000 -1.0000 2118355 1596716493.70 151.5029 60.0014 32.0000 1.9577 1.9593 398.5913 399.0026 0.0648 -1.0000 -1.0000 2118415 1596716493.80 151.5154 60.0014 32.0000 1.9583 1.9600 398.1732 398.5838 0.0647 -1.0000 -1.0000 2118495 1596716493.90 151.5295 60.0014 32.0000 1.9572 1.9588 398.5039 398.9148 0.0646 -1.0000 -1.0000 2118555 1596716494.00 151.5295 60.0014 32.0000 1.9569 1.9586 398.8369 399.2474 0.0646 -1.0000 -1.0000 2118615 1596716494.10 151.5295 60.0014 32.0000 1.9601 1.9618 398.6139 399.0244 0.0647 -1.0000 -1.0000 2119455 1596716494.20 151.5295 60.0014 32.0000 1.9597 1.9614 398.3286 398.7403 0.0649 -1.0000 -1.0000 2119515 1596716494.30 151.5295 60.0014 32.0000 1.9607 1.9623 398.2568 398.6675 0.0647 -1.0000 -1.0000 2119575 1596716494.40 151.5295 60.0014 32.0000 1.9578 1.9594 398.6312 399.0439 0.0650 -1.0000 -1.0000 2119645 1596716494.50 151.4195 60.0014 32.0000 1.9584 1.9601 398.6066 399.0181 0.0647 -1.0000 -1.0000 2119715 1596716494.60 151.4195 60.0014 32.0000 1.9609 1.9626 398.2670 398.6775 0.0647 -1.0000 -1.0000 2119775 1596716494.70 151.4195 60.0014 32.0000 1.9597 1.9613 398.3030 398.7144 0.0647 -1.0000 -1.0000 2119845 1596716494.80 151.4195 60.0014 32.0000 1.9573 1.9590 398.4047 398.8154 0.0647 -1.0000 -1.0000 2119914 1596716494.90 151.4195 60.0014 32.0000 1.9583 1.9600 398.3144 398.7255 0.0647 -1.0000 -1.0000 2119984 1596716495.00 151.4195 60.0014 32.0000 1.9604 1.9620 398.2371 398.6482 0.0648 -1.0000 -1.0000 2120045 1596716495.10 151.6501 59.9999 32.0000 1.9601 1.9618 398.1394 398.5503 0.0647 -1.0000 -1.0000 2120104 1596716495.20 151.6501 59.9999 32.0000 1.9566 1.9582 398.6197 399.0308 0.0647 -1.0000 -1.0000 2120184 1596716495.30 151.6501 59.9999 32.0000 1.9579 1.9595 398.7129 399.1250 0.0649 -1.0000 -1.0000 2120244 1596716495.40 151.6501 59.9999 32.0000 1.9585 1.9602 398.5784 398.9892 0.0646 -1.0000 -1.0000 2120304 1596716495.50 151.6501 59.9999 32.0000 1.9603 1.9619 398.5834 398.9949 0.0649 -1.0000 -1.0000 2120374 1596716495.60 151.6501 59.9999 32.0000 1.9604 1.9621 398.3612 398.7720 0.0646 -1.0000 -1.0000 2120444 1596716495.70 151.5899 59.9999 32.0000 1.9590 1.9607 398.3027 398.7143 0.0648 -1.0000 -1.0000 2120504 1596716495.80 151.5825 59.9999 32.0000 1.9586 1.9603 398.5573 398.9689 0.0648 -1.0000 -1.0000 2120574 1596716495.90 151.5825 59.9999 32.0000 1.9576 1.9593 398.6902 399.1018 0.0647 -1.0000 -1.0000 2120634 1596716496.00 151.5825 59.9999 32.0000 1.9593 1.9609 398.0845 398.4948 0.0647 -1.0000 -1.0000 2120704 1596716496.10 151.5825 59.9999 32.0000 1.9599 1.9616 398.1402 398.5511 0.0648 -1.0000 -1.0000 2120774 1596716496.20 151.5825 59.9999 32.0000 1.9597 1.9614 398.4696 398.8789 0.0646 -1.0000 -1.0000 2120834 1596716496.30 151.5825 59.9999 32.0000 1.9583 1.9600 398.6553 399.0668 0.0647 -1.0000 -1.0000 2120904 1596716496.40 151.5825 59.9999 32.0000 1.9584 1.9600 398.5546 398.9648 0.0645 -1.0000 -1.0000 2120974 1596716496.50 151.5825 59.9999 32.0000 1.9595 1.9611 398.2140 398.6240 0.0646 -1.0000 -1.0000 2121054 1596716496.60 151.5825 59.9999 32.0000 1.9580 1.9597 398.3177 398.7281 0.0646 -1.0000 -1.0000 2121114 1596716496.70 151.5825 59.9999 32.0000 1.9576 1.9593 398.5205 398.9324 0.0649 -1.0000 -1.0000 2121184 1596716496.80 151.5053 59.9999 32.0000 1.9572 1.9589 398.5276 398.9390 0.0647 -1.0000 -1.0000 2121244 1596716496.90 151.4539 59.9999 32.0000 1.9583 1.9599 398.2328 398.6416 0.0643 -1.0000 -1.0000 2121324 1596716497.00 151.4539 59.9999 32.0000 1.9594 1.9610 398.1632 398.5744 0.0648 -1.0000 -1.0000 2121384 1596716497.10 151.4539 59.9999 32.0000 1.9590 1.9607 398.6359 399.0466 0.0646 -1.0000 -1.0000 2121444 1596716497.20 151.4539 59.9999 32.0000 1.9577 1.9593 398.4901 398.9007 0.0647 -1.0000 -1.0000 2122123 1596716497.30 151.4539 59.9999 32.0000 1.9588 1.9605 398.4776 398.8893 0.0648 -1.0000 -1.0000 2122183 1596716497.40 151.3752 59.9999 32.0000 1.9587 1.9604 398.2270 398.6387 0.0648 -1.0000 -1.0000 2122243 1596716497.50 151.3752 59.9999 32.0000 1.9580 1.9597 398.5916 399.0033 0.0648 -1.0000 -1.0000 2122323 1596716497.60 151.3752 59.9999 32.0000 1.9580 1.9597 398.6084 399.0206 0.0648 -1.0000 -1.0000 2122383 1596716497.70 151.3752 59.9999 32.0000 1.9583 1.9600 398.5885 398.9996 0.0647 -1.0000 -1.0000 2122443 1596716497.80 151.3752 59.9999 32.0000 1.9597 1.9613 398.2589 398.6705 0.0649 -1.0000 -1.0000 2122533 1596716497.90 151.3752 59.9999 32.0000 1.9595 1.9611 398.1521 398.5623 0.0647 -1.0000 -1.0000 2122593 1596716498.00 151.3752 59.9999 32.0000 1.9579 1.9595 398.6176 399.0286 0.0646 -1.0000 -1.0000 2122653 1596716498.10 151.6312 59.9999 32.0000 1.9572 1.9589 398.7338 399.1449 0.0647 -1.0000 -1.0000 2122723 1596716498.20 151.6312 59.9999 32.0000 1.9576 1.9593 398.1391 398.5501 0.0647 -1.0000 -1.0000 2123443 1596716498.30 151.6312 59.9999 32.0000 1.9586 1.9603 398.2802 398.6911 0.0648 -1.0000 -1.0000 2123503 1596716498.40 151.6312 59.9999 32.0000 1.9584 1.9601 398.5665 398.9786 0.0648 -1.0000 -1.0000 2123603 1596716498.50 151.3198 59.9999 32.0000 1.9602 1.9619 398.3462 398.7576 0.0648 -1.0000 -1.0000 2123673 1596716498.60 151.3198 59.9999 32.0000 1.9579 1.9596 398.4878 398.8993 0.0647 -1.0000 -1.0000 2123743 1596716498.70 151.3198 59.9999 32.0000 1.9567 1.9583 398.6586 399.0697 0.0648 -1.0000 -1.0000 2123813 1596716498.80 151.3198 59.9999 32.0000 1.9576 1.9593 398.5935 399.0045 0.0647 -1.0000 -1.0000 2123883 1596716498.90 151.3198 59.9999 32.0000 1.9591 1.9608 398.4506 398.8625 0.0649 -1.0000 -1.0000 2123953 1596716499.00 151.3198 59.9999 32.0000 1.9611 1.9627 398.0993 398.5105 0.0647 -1.0000 -1.0000 2124012 1596716499.10 151.6886 59.9999 32.0000 1.9579 1.9595 398.3229 398.7343 0.0648 -1.0000 -1.0000 2124083 1596716499.20 151.6886 59.9999 32.0000 1.9570 1.9587 398.5219 398.9331 0.0648 -1.0000 -1.0000 2124153 1596716499.30 151.6886 59.9999 32.0000 1.9580 1.9597 398.5563 398.9675 0.0647 -1.0000 -1.0000 2124212 1596716499.40 151.6886 59.9999 32.0000 1.9598 1.9614 398.2257 398.6378 0.0649 -1.0000 -1.0000 2124272 1596716499.50 151.6886 59.9999 32.0000 1.9612 1.9628 398.1129 398.5240 0.0649 -1.0000 -1.0000 2124352 1596716499.60 151.4916 59.9991 32.0000 1.9590 1.9606 398.2094 398.6213 0.0648 -1.0000 -1.0000 2124412 1596716499.70 151.4916 59.9991 32.0000 1.9572 1.9589 398.6184 399.0294 0.0647 -1.0000 -1.0000 2124482 1596716499.80 151.4916 59.9991 32.0000 1.9573 1.9590 398.6756 399.0862 0.0646 -1.0000 -1.0000 2124552 1596716499.90 151.4916 59.9991 32.0000 1.9598 1.9615 398.5704 398.9802 0.0646 -1.0000 -1.0000 2124612 1596716500.00 151.4916 59.9991 32.0000 1.9625 1.9642 398.4484 398.8598 0.0647 -1.0000 -1.0000 2124672 1596716500.10 151.4916 59.9991 32.0000 1.9602 1.9618 398.3588 398.7688 0.0646 -1.0000 -1.0000 2124752 1596716500.20 151.4916 59.9991 32.0000 1.9578 1.9594 398.4612 398.8716 0.0646 -1.0000 -1.0000 2124812 1596716500.30 151.5111 59.9991 32.0000 1.9571 1.9587 398.5723 398.9823 0.0646 -1.0000 -1.0000 2124872 1596716500.40 151.6279 59.9991 32.0000 1.9593 1.9610 398.1996 398.6101 0.0647 -1.0000 -1.0000 2124942 1596716500.50 151.6279 59.9991 32.0000 1.9594 1.9611 398.2649 398.6757 0.0647 -1.0000 -1.0000 2125012 1596716500.60 151.6279 59.9991 32.0000 1.9592 1.9608 398.5442 398.9557 0.0648 -1.0000 -1.0000 2125072 1596716500.70 151.6279 59.9991 32.0000 1.9590 1.9606 398.6077 399.0185 0.0646 -1.0000 -1.0000 2125142 1596716500.80 151.6279 59.9991 32.0000 1.9600 1.9617 398.4541 398.8651 0.0648 -1.0000 -1.0000 2125812 1596716500.90 151.4609 59.9991 32.0000 1.9585 1.9601 398.1798 398.5909 0.0647 -1.0000 -1.0000 2125891 1596716501.00 151.3773 59.9991 32.0000 1.9596 1.9612 398.2512 398.6612 0.0646 -1.0000 -1.0000 2125952 1596716501.10 151.3773 59.9991 32.0000 1.9580 1.9597 398.4620 398.8727 0.0647 -1.0000 -1.0000 2126011 1596716501.20 151.3773 59.9991 32.0000 1.9568 1.9585 398.6301 399.0411 0.0647 -1.0000 -1.0000 2126081 1596716501.30 151.3773 59.9991 32.0000 1.9577 1.9594 398.5148 398.9239 0.0644 -1.0000 -1.0000 2126152 1596716501.40 151.3773 59.9991 32.0000 1.9568 1.9585 398.3270 398.7372 0.0648 -1.0000 -1.0000 2126211 1596716501.50 151.6562 59.9991 32.0000 1.9584 1.9600 398.3643 398.7754 0.0647 -1.0000 -1.0000 2126281 1596716501.60 151.6562 59.9991 32.0000 1.9566 1.9583 398.6362 399.0476 0.0648 -1.0000 -1.0000 2126351 1596716501.70 151.6562 59.9991 32.0000 1.9577 1.9594 398.5966 399.0078 0.0647 -1.0000 -1.0000 2126411 1596716501.80 151.6562 59.9991 32.0000 1.9598 1.9614 398.7036 399.1147 0.0647 -1.0000 -1.0000 2126481 1596716501.90 151.6562 59.9991 32.0000 1.9598 1.9614 398.2362 398.6467 0.0647 -1.0000 -1.0000 2126541 1596716502.00 151.4209 59.9991 32.0000 1.9591 1.9608 398.0308 398.4407 0.0646 -1.0000 -1.0000 2126611 1596716502.10 151.4209 59.9991 32.0000 1.9586 1.9603 398.5202 398.9310 0.0647 -1.0000 -1.0000 2126681 1596716502.20 151.4209 59.9991 32.0000 1.9571 1.9588 398.5206 398.9324 0.0648 -1.0000 -1.0000 2126741 1596716502.30 151.4209 59.9991 32.0000 1.9599 1.9616 398.2308 398.6417 0.0647 -1.0000 -1.0000 2126821 1596716502.40 151.4209 59.9991 32.0000 1.9589 1.9606 398.1180 398.5293 0.0647 -1.0000 -1.0000 2126891 1596716502.50 151.4209 59.9991 32.0000 1.9583 1.9600 398.4982 398.9103 0.0650 -1.0000 -1.0000 2126951 1596716502.60 151.4524 59.9991 32.0000 1.9584 1.9601 398.3791 398.7905 0.0647 -1.0000 -1.0000 2127011 1596716502.70 151.4524 59.9991 32.0000 1.9595 1.9612 398.2123 398.6232 0.0647 -1.0000 -1.0000 2127091 1596716502.80 151.4524 59.9991 32.0000 1.9596 1.9613 398.2661 398.6766 0.0646 -1.0000 -1.0000 2127371 1596716502.90 151.4524 59.9991 32.0000 1.9576 1.9593 398.6221 399.0335 0.0648 -1.0000 -1.0000 2127441 1596716503.00 151.4524 59.9991 32.0000 1.9579 1.9595 398.5562 398.9676 0.0647 -1.0000 -1.0000 2127501 1596716503.10 151.3662 59.9991 32.0000 1.9574 1.9591 398.2579 398.6678 0.0646 -1.0000 -1.0000 2127571 1596716503.20 151.3662 59.9991 32.0000 1.9573 1.9589 398.1488 398.5602 0.0648 -1.0000 -1.0000 2127641 1596716503.30 151.3662 59.9991 32.0000 1.9589 1.9606 398.1370 398.5478 0.0648 -1.0000 -1.0000 2127881 1596716503.40 151.3662 59.9991 32.0000 1.9571 1.9587 398.4876 398.8986 0.0646 -1.0000 -1.0000 2127941 1596716503.50 151.3662 59.9991 32.0000 1.9571 1.9588 398.6395 399.0504 0.0647 -1.0000 -1.0000 2128020 1596716503.60 151.3662 59.9991 32.0000 1.9580 1.9597 398.3044 398.7156 0.0648 -1.0000 -1.0000 2128081 1596716503.70 151.6794 59.9991 32.0000 1.9576 1.9592 398.3272 398.7382 0.0647 -1.0000 -1.0000 2128140 1596716503.80 151.6794 59.9991 32.0000 1.9580 1.9597 398.6618 399.0736 0.0648 -1.0000 -1.0000 2128230 1596716503.90 151.6794 59.9991 32.0000 1.9583 1.9600 398.6917 399.1029 0.0646 -1.0000 -1.0000 2128480 1596716504.00 151.6794 59.9991 32.0000 1.9598 1.9614 398.3590 398.7706 0.0648 -1.0000 -1.0000 2128540 1596716504.10 151.6794 59.9991 32.0000 1.9606 1.9623 398.2259 398.6358 0.0646 -1.0000 -1.0000 2128610 1596716504.20 151.6794 59.9991 32.0000 1.9589 1.9606 398.4351 398.8453 0.0646 -1.0000 -1.0000 2128670 1596716504.30 151.6794 59.9991 32.0000 1.9574 1.9591 398.6279 399.0398 0.0648 -1.0000 -1.0000 2128740 1596716504.40 151.6164 59.9991 32.0000 1.9605 1.9621 398.4964 398.9074 0.0647 -1.0000 -1.0000 2128810 1596716504.50 151.5854 59.9991 32.0000 1.9593 1.9609 398.1323 398.5425 0.0647 -1.0000 -1.0000 2128870 1596716504.60 151.5854 59.9991 32.0000 1.9606 1.9623 398.1678 398.5793 0.0648 -1.0000 -1.0000 2128930 1596716504.70 151.5854 59.9991 32.0000 1.9604 1.9620 398.2246 398.6360 0.0649 -1.0000 -1.0000 2129010 1596716504.80 151.5517 59.9999 32.0000 1.9582 1.9599 398.4852 398.8969 0.0648 -1.0000 -1.0000 2129070 1596716504.90 151.5363 60.0003 32.0000 1.9579 1.9595 398.4770 398.8882 0.0648 -1.0000 -1.0000 2129670 1596716505.00 151.5363 60.0003 32.0000 1.9603 1.9620 398.2620 398.6740 0.0649 -1.0000 -1.0000 2129730 1596716505.10 151.5363 60.0003 32.0000 1.9599 1.9616 398.2763 398.6878 0.0648 -1.0000 -1.0000 2129790 1596716505.20 151.5363 60.0003 32.0000 1.9588 1.9605 398.4457 398.8571 0.0647 -1.0000 -1.0000 2129870 1596716505.30 151.5363 60.0003 32.0000 1.9579 1.9596 398.6833 399.0938 0.0646 -1.0000 -1.0000 2129929 1596716505.40 151.4808 60.0003 32.0000 1.9590 1.9607 398.4987 398.9094 0.0647 -1.0000 -1.0000 2129990 1596716505.50 151.4808 60.0003 32.0000 1.9597 1.9614 398.2991 398.7099 0.0646 -1.0000 -1.0000 2130069 1596716505.60 151.4808 60.0003 32.0000 1.9568 1.9584 398.4966 398.9077 0.0648 -1.0000 -1.0000 2130129 1596716505.70 151.4808 60.0003 32.0000 1.9584 1.9600 398.5662 398.9764 0.0646 -1.0000 -1.0000 2130189 1596716505.80 151.4808 60.0003 32.0000 1.9594 1.9611 398.3468 398.7578 0.0648 -1.0000 -1.0000 2130259 1596716505.90 151.4808 60.0003 32.0000 1.9584 1.9600 398.3099 398.7209 0.0647 -1.0000 -1.0000 2130339 1596716506.00 151.4808 60.0003 32.0000 1.9569 1.9586 398.5577 398.9698 0.0649 -1.0000 -1.0000 2130399 1596716506.10 151.3901 60.0003 32.0000 1.9583 1.9599 398.5657 398.9772 0.0647 -1.0000 -1.0000 2130479 1596716506.20 151.3901 60.0003 32.0000 1.9593 1.9609 398.5033 398.9143 0.0647 -1.0000 -1.0000 2130539 1596716506.30 151.3901 60.0003 32.0000 1.9594 1.9610 398.0319 398.4429 0.0648 -1.0000 -1.0000 2130599 1596716506.40 151.3901 60.0003 32.0000 1.9586 1.9602 398.1559 398.5665 0.0646 -1.0000 -1.0000 2130839 1596716506.50 151.3901 60.0003 32.0000 1.9584 1.9600 398.5937 399.0047 0.0647 -1.0000 -1.0000 2130899 1596716506.60 151.4512 60.0003 32.0000 1.9555 1.9572 398.6279 399.0386 0.0647 -1.0000 -1.0000 2130959 1596716506.70 151.4554 60.0003 32.0000 1.9581 1.9597 398.3421 398.7538 0.0649 -1.0000 -1.0000 2131039 1596716506.80 151.4554 60.0003 32.0000 1.9597 1.9613 398.0915 398.5035 0.0649 -1.0000 -1.0000 2131099 1596716506.90 151.4554 60.0003 32.0000 1.9589 1.9606 398.2520 398.6635 0.0648 -1.0000 -1.0000 2131339 1596716507.00 151.4554 60.0003 32.0000 1.9589 1.9606 398.4278 398.8389 0.0647 -1.0000 -1.0000 2131399 1596716507.10 151.5037 60.0003 32.0000 1.9590 1.9606 398.3835 398.7951 0.0649 -1.0000 -1.0000 2131459 1596716507.20 151.6335 60.0003 32.0000 1.9610 1.9627 398.2385 398.6499 0.0647 -1.0000 -1.0000 2131529 1596716507.30 151.6335 60.0003 32.0000 1.9602 1.9618 398.3611 398.7723 0.0648 -1.0000 -1.0000 2131599 1596716507.40 151.6335 60.0003 32.0000 1.9582 1.9599 398.6864 399.0990 0.0648 -1.0000 -1.0000 2131898 1596716507.50 151.6335 60.0003 32.0000 1.9572 1.9589 398.6599 399.0718 0.0649 -1.0000 -1.0000 2131968 1596716507.60 151.6335 60.0003 32.0000 1.9589 1.9606 398.6393 399.0524 0.0649 -1.0000 -1.0000 2132028 1596716507.70 151.5665 60.0003 32.0000 1.9606 1.9622 398.3146 398.7252 0.0646 -1.0000 -1.0000 2132098 1596716507.80 151.5542 60.0003 32.0000 1.9583 1.9600 398.3444 398.7555 0.0648 -1.0000 -1.0000 2132168 1596716507.90 151.5542 60.0003 32.0000 1.9582 1.9598 398.4603 398.8710 0.0647 -1.0000 -1.0000 2132228 1596716508.00 151.5542 60.0003 32.0000 1.9578 1.9595 398.6423 399.0542 0.0649 -1.0000 -1.0000 2132678 1596716508.10 151.5542 60.0003 32.0000 1.9569 1.9586 398.2623 398.6732 0.0646 -1.0000 -1.0000 2132758 1596716508.20 151.5280 60.0003 32.0000 1.9579 1.9595 398.1874 398.5964 0.0646 -1.0000 -1.0000 2132818 1596716508.30 151.3967 60.0003 32.0000 1.9582 1.9599 398.4059 398.8182 0.0648 -1.0000 -1.0000 2132878 1596716508.40 151.3967 60.0003 32.0000 1.9570 1.9586 398.5373 398.9473 0.0645 -1.0000 -1.0000 2132948 1596716508.50 151.3967 60.0003 32.0000 1.9577 1.9594 398.4130 398.8236 0.0647 -1.0000 -1.0000 2133707 1596716508.60 151.3967 60.0003 32.0000 1.9590 1.9606 398.1443 398.5550 0.0647 -1.0000 -1.0000 2133768 1596716508.70 151.3967 60.0003 32.0000 1.9598 1.9615 398.1931 398.6051 0.0649 -1.0000 -1.0000 2133837 1596716508.80 151.6421 60.0003 32.0000 1.9603 1.9619 398.3420 398.7529 0.0647 -1.0000 -1.0000 2133907 1596716508.90 151.6421 60.0003 32.0000 1.9575 1.9591 398.6057 399.0168 0.0647 -1.0000 -1.0000 2133977 1596716509.00 151.6421 60.0003 32.0000 1.9577 1.9594 398.6789 399.0896 0.0646 -1.0000 -1.0000 2134037 1596716509.10 151.6421 60.0003 32.0000 1.9577 1.9594 398.5783 398.9894 0.0647 -1.0000 -1.0000 2134097 1596716509.20 151.6421 60.0003 32.0000 1.9593 1.9610 398.4754 398.8865 0.0648 -1.0000 -1.0000 2134177 1596716509.30 151.6421 60.0003 32.0000 1.9580 1.9596 398.7275 399.1410 0.0649 -1.0000 -1.0000 2134237 1596716509.40 151.6421 60.0003 32.0000 1.9555 1.9572 398.5542 398.9652 0.0647 -1.0000 -1.0000 2134297 1596716509.50 151.3708 60.0003 32.0000 1.9586 1.9603 398.5598 398.9694 0.0645 -1.0000 -1.0000 2134367 1596716509.60 151.3708 60.0003 32.0000 1.9592 1.9608 398.2368 398.6471 0.0646 -1.0000 -1.0000 2134437 1596716509.70 151.3708 60.0003 32.0000 1.9601 1.9618 398.1902 398.6011 0.0648 -1.0000 -1.0000 2134497 1596716509.80 151.3708 60.0003 32.0000 1.9607 1.9623 398.5469 398.9588 0.0648 -1.0000 -1.0000 2134567 1596716509.90 151.5482 59.9998 32.0000 1.9609 1.9625 398.5729 398.9841 0.0647 -1.0000 -1.0000 2134627 1596716510.00 151.5482 59.9998 32.0000 1.9579 1.9595 398.4662 398.8785 0.0649 -1.0000 -1.0000 2134697 1596716510.10 151.5482 59.9998 32.0000 1.9599 1.9615 398.0660 398.4765 0.0647 -1.0000 -1.0000 2134767 1596716510.20 151.5482 59.9998 32.0000 1.9608 1.9624 398.1322 398.5429 0.0647 -1.0000 -1.0000 2134827 1596716510.30 151.5482 59.9998 32.0000 1.9595 1.9612 398.5511 398.9628 0.0648 -1.0000 -1.0000 2134897 1596716510.40 151.5482 59.9998 32.0000 1.9580 1.9596 398.1858 398.5972 0.0648 -1.0000 -1.0000 2134967 1596716510.50 151.5482 59.9998 32.0000 1.9588 1.9604 398.0447 398.4551 0.0647 -1.0000 -1.0000 2135027 1596716510.60 151.5482 59.9998 32.0000 1.9568 1.9585 398.2857 398.6975 0.0648 -1.0000 -1.0000 2135087 1596716510.70 151.5206 59.9998 32.0000 1.9573 1.9590 398.5682 398.9793 0.0647 -1.0000 -1.0000 2135177 1596716510.80 151.5201 59.9998 32.0000 1.9573 1.9590 398.6000 399.0105 0.0646 -1.0000 -1.0000 2135237 1596716510.90 151.5201 59.9998 32.0000 1.9583 1.9599 398.5897 399.0010 0.0647 -1.0000 -1.0000 2135307 1596716511.00 151.5201 59.9998 32.0000 1.9587 1.9604 398.1390 398.5495 0.0647 -1.0000 -1.0000 2135367 1596716511.10 151.5201 59.9998 32.0000 1.9605 1.9621 398.0336 398.4444 0.0648 -1.0000 -1.0000 2135437 1596716511.20 151.5359 59.9998 32.0000 1.9616 1.9633 398.2895 398.7002 0.0646 -1.0000 -1.0000 2135507 1596716511.30 151.6197 59.9998 32.0000 1.9581 1.9598 398.4570 398.8662 0.0644 -1.0000 -1.0000 2135567 1596716511.40 151.6197 59.9998 32.0000 1.9577 1.9593 398.6319 399.0414 0.0646 -1.0000 -1.0000 2135637 1596716511.50 151.6197 59.9998 32.0000 1.9602 1.9619 398.2802 398.6919 0.0649 -1.0000 -1.0000 2136116 1596716511.60 151.6197 59.9998 32.0000 1.9590 1.9607 398.0530 398.4639 0.0647 -1.0000 -1.0000 2136186 1596716511.70 151.6197 59.9998 32.0000 1.9566 1.9583 398.2591 398.6699 0.0646 -1.0000 -1.0000 2136246 1596716511.80 151.4230 59.9998 32.0000 1.9578 1.9594 398.5296 398.9400 0.0647 -1.0000 -1.0000 2136316 1596716511.90 151.4230 59.9998 32.0000 1.9585 1.9602 398.4332 398.8445 0.0648 -1.0000 -1.0000 2136386 1596716512.00 151.4230 59.9998 32.0000 1.9601 1.9617 398.2666 398.6778 0.0647 -1.0000 -1.0000 2136616 1596716512.10 151.4230 59.9998 32.0000 1.9609 1.9626 398.2236 398.6341 0.0647 -1.0000 -1.0000 2136686 1596716512.20 151.4230 59.9998 32.0000 1.9596 1.9613 398.3789 398.7902 0.0647 -1.0000 -1.0000 2136746 1596716512.30 151.4230 59.9998 32.0000 1.9591 1.9608 398.5994 399.0098 0.0646 -1.0000 -1.0000 2136806 1596716512.40 151.4230 59.9998 32.0000 1.9588 1.9605 398.6866 399.0973 0.0647 -1.0000 -1.0000 2136886 1596716512.50 151.4230 59.9998 32.0000 1.9607 1.9624 398.1610 398.5723 0.0648 -1.0000 -1.0000 2137106 1596716512.60 151.4230 59.9998 32.0000 1.9592 1.9609 398.1717 398.5826 0.0647 -1.0000 -1.0000 2137166 1596716512.70 151.4230 59.9998 32.0000 1.9578 1.9594 398.3671 398.7772 0.0647 -1.0000 -1.0000 2137246 1596716512.80 151.4230 59.9998 32.0000 1.9580 1.9596 398.5608 398.9720 0.0646 -1.0000 -1.0000 2137306 1596716512.90 151.3352 59.9998 32.0000 1.9600 1.9616 398.1061 398.5162 0.0647 -1.0000 -1.0000 2137376 1596716513.00 151.3352 59.9998 32.0000 1.9604 1.9621 398.1121 398.5227 0.0646 -1.0000 -1.0000 2137446 1596716513.10 151.3352 59.9998 32.0000 1.9586 1.9603 398.2173 398.6276 0.0647 -1.0000 -1.0000 2137615 1596716513.20 151.3352 59.9998 32.0000 1.9574 1.9591 398.4956 398.9064 0.0646 -1.0000 -1.0000 2137686 1596716513.30 151.3352 59.9998 32.0000 1.9591 1.9608 398.5799 398.9922 0.0648 -1.0000 -1.0000 2137755 1596716513.40 151.4865 59.9998 32.0000 1.9579 1.9595 398.6126 399.0239 0.0648 -1.0000 -1.0000 2137815 1596716513.50 151.5098 59.9998 32.0000 1.9598 1.9615 398.3612 398.7736 0.0649 -1.0000 -1.0000 2137885 1596716513.60 151.5098 59.9998 32.0000 1.9596 1.9612 398.2568 398.6671 0.0646 -1.0000 -1.0000 2138105 1596716513.70 151.5098 59.9998 32.0000 1.9586 1.9602 398.5021 398.9134 0.0648 -1.0000 -1.0000 2138165 1596716513.80 151.5098 59.9998 32.0000 1.9574 1.9590 398.5057 398.9175 0.0648 -1.0000 -1.0000 2138245 1596716513.90 151.5098 59.9998 32.0000 1.9590 1.9606 398.3881 398.7991 0.0647 -1.0000 -1.0000 2138305 1596716514.00 151.4040 59.9998 32.0000 1.9598 1.9615 398.0535 398.4627 0.0645 -1.0000 -1.0000 2138365 1596716514.10 151.4040 59.9998 32.0000 1.9597 1.9614 398.0233 398.4343 0.0648 -1.0000 -1.0000 2138625 1596716514.20 151.4040 59.9998 32.0000 1.9593 1.9609 398.2737 398.6848 0.0647 -1.0000 -1.0000 2138695 1596716514.30 151.4040 59.9998 32.0000 1.9562 1.9579 398.5453 398.9558 0.0647 -1.0000 -1.0000 2138755 1596716514.40 151.4040 59.9998 32.0000 1.9565 1.9582 398.4476 398.8594 0.0648 -1.0000 -1.0000 2138825 1596716514.50 151.3521 59.9998 32.0000 1.9583 1.9600 398.3032 398.7125 0.0645 -1.0000 -1.0000 2138885 1596716514.60 151.3399 59.9998 32.0000 1.9613 1.9630 398.2564 398.6667 0.0647 -1.0000 -1.0000 2139575 1596716514.70 151.3399 59.9998 32.0000 1.9570 1.9586 398.4856 398.8960 0.0646 -1.0000 -1.0000 2139655 1596716514.80 151.3399 59.9998 32.0000 1.9586 1.9603 398.6331 399.0450 0.0648 -1.0000 -1.0000 2139725 1596716514.90 151.3399 59.9998 32.0000 1.9588 1.9605 398.4029 398.8129 0.0646 -1.0000 -1.0000 2139795 1596716515.00 151.3399 59.9998 32.0000 1.9575 1.9592 398.1113 398.5214 0.0646 -1.0000 -1.0000 2139855 1596716515.10 151.7900 60.0005 32.0000 1.9602 1.9619 398.2244 398.6363 0.0648 -1.0000 -1.0000 2139915 1596716515.20 151.7900 60.0005 32.0000 1.9578 1.9595 398.3967 398.8068 0.0646 -1.0000 -1.0000 2139995 1596716515.30 151.7900 60.0005 32.0000 1.9591 1.9608 398.6155 399.0262 0.0646 -1.0000 -1.0000 2140055 1596716515.40 151.7900 60.0005 32.0000 1.9604 1.9621 398.3374 398.7477 0.0647 -1.0000 -1.0000 2140115 1596716515.50 151.7900 60.0005 32.0000 1.9613 1.9630 398.1764 398.5876 0.0648 -1.0000 -1.0000 2140194 1596716515.60 151.7900 60.0005 32.0000 1.9580 1.9597 398.0223 398.4327 0.0646 -1.0000 -1.0000 2140365 1596716515.70 151.7900 60.0005 32.0000 1.9577 1.9594 398.2828 398.6928 0.0647 -1.0000 -1.0000 2140434 1596716515.80 151.7900 60.0005 32.0000 1.9595 1.9611 398.4172 398.8293 0.0649 -1.0000 -1.0000 2140504 1596716515.90 151.7900 60.0005 32.0000 1.9586 1.9603 398.1982 398.6093 0.0648 -1.0000 -1.0000 2140564 1596716516.00 151.7900 60.0005 32.0000 1.9598 1.9615 398.1129 398.5235 0.0647 -1.0000 -1.0000 2140624 1596716516.10 151.7787 60.0005 32.0000 1.9597 1.9614 398.4240 398.8346 0.0647 -1.0000 -1.0000 2140704 1596716516.20 151.4650 60.0005 32.0000 1.9582 1.9598 398.7734 399.1849 0.0648 -1.0000 -1.0000 2140764 1596716516.30 151.4650 60.0005 32.0000 1.9567 1.9584 398.6441 399.0559 0.0648 -1.0000 -1.0000 2140824 1596716516.40 151.4650 60.0005 32.0000 1.9593 1.9610 398.3386 398.7500 0.0648 -1.0000 -1.0000 2140904 1596716516.50 151.4650 60.0005 32.0000 1.9578 1.9594 398.1539 398.5646 0.0648 -1.0000 -1.0000 2140964 1596716516.60 151.4280 60.0005 32.0000 1.9569 1.9585 398.4358 398.8472 0.0648 -1.0000 -1.0000 2141024 1596716516.70 151.4282 60.0005 32.0000 1.9585 1.9602 398.4836 398.8951 0.0648 -1.0000 -1.0000 2141094 1596716516.80 151.4282 60.0005 32.0000 1.9572 1.9589 398.3219 398.7328 0.0647 -1.0000 -1.0000 2141154 1596716516.90 151.4282 60.0005 32.0000 1.9594 1.9610 398.1226 398.5326 0.0646 -1.0000 -1.0000 2141234 1596716517.00 151.4282 60.0005 32.0000 1.9585 1.9602 398.2994 398.7106 0.0648 -1.0000 -1.0000 2141294 1596716517.10 151.4282 60.0005 32.0000 1.9564 1.9580 398.3658 398.7771 0.0648 -1.0000 -1.0000 2141364 1596716517.20 151.5875 60.0005 32.0000 1.9566 1.9583 398.5132 398.9248 0.0648 -1.0000 -1.0000 2141434 1596716517.30 151.6124 60.0005 32.0000 1.9586 1.9603 398.1265 398.5378 0.0648 -1.0000 -1.0000 2141494 1596716517.40 151.6124 60.0005 32.0000 1.9583 1.9600 398.2263 398.6366 0.0647 -1.0000 -1.0000 2141554 1596716517.50 151.6124 60.0005 32.0000 1.9584 1.9600 398.4217 398.8327 0.0647 -1.0000 -1.0000 2141634 1596716517.60 151.6124 60.0005 32.0000 1.9556 1.9573 398.4009 398.8116 0.0647 -1.0000 -1.0000 2141694 1596716517.70 151.6124 60.0005 32.0000 1.9572 1.9589 398.4199 398.8312 0.0648 -1.0000 -1.0000 2142583 1596716517.80 151.6039 60.0005 32.0000 1.9582 1.9599 398.3856 398.7955 0.0646 -1.0000 -1.0000 2142653 1596716517.90 151.5852 60.0005 32.0000 1.9590 1.9607 398.3320 398.7435 0.0649 -1.0000 -1.0000 2142723 1596716518.00 151.5852 60.0005 32.0000 1.9589 1.9605 398.4860 398.8972 0.0647 -1.0000 -1.0000 2142783 1596716518.10 151.5852 60.0005 32.0000 1.9592 1.9609 398.5752 398.9873 0.0648 -1.0000 -1.0000 2142893 1596716518.20 151.5852 60.0005 32.0000 1.9609 1.9625 398.4007 398.8115 0.0646 -1.0000 -1.0000 2142953 1596716518.30 151.5852 60.0005 32.0000 1.9594 1.9610 398.0420 398.4516 0.0646 -1.0000 -1.0000 2143013 1596716518.40 151.5852 60.0005 32.0000 1.9588 1.9605 398.2164 398.6281 0.0649 -1.0000 -1.0000 2143093 1596716518.50 151.5852 60.0005 32.0000 1.9584 1.9601 398.5797 398.9914 0.0648 -1.0000 -1.0000 2143153 1596716518.60 151.5852 60.0005 32.0000 1.9587 1.9604 398.5458 398.9559 0.0646 -1.0000 -1.0000 2143213 1596716518.70 151.5852 60.0005 32.0000 1.9595 1.9612 398.2383 398.6490 0.0648 -1.0000 -1.0000 2143853 1596716518.80 151.5852 60.0005 32.0000 1.9588 1.9604 398.0672 398.4773 0.0646 -1.0000 -1.0000 2143912 1596716518.90 151.3015 60.0005 32.0000 1.9570 1.9586 398.2585 398.6681 0.0646 -1.0000 -1.0000 2143983 1596716519.00 151.2079 60.0005 32.0000 1.9574 1.9591 398.3680 398.7790 0.0648 -1.0000 -1.0000 2144053 1596716519.10 151.2079 60.0005 32.0000 1.9576 1.9593 397.9524 398.3624 0.0646 -1.0000 -1.0000 2144112 1596716519.20 151.2079 60.0005 32.0000 1.9575 1.9591 398.0013 398.4125 0.0648 -1.0000 -1.0000 2144212 1596716519.30 151.2079 60.0005 32.0000 1.9589 1.9606 398.2376 398.6484 0.0647 -1.0000 -1.0000 2144282 1596716519.40 151.2079 60.0005 32.0000 1.9572 1.9589 398.4879 398.8989 0.0647 -1.0000 -1.0000 2144342 1596716519.50 151.4276 60.0005 32.0000 1.9568 1.9585 398.6029 399.0135 0.0647 -1.0000 -1.0000 2144412 1596716519.60 151.4276 60.0005 32.0000 1.9575 1.9591 398.2424 398.6530 0.0647 -1.0000 -1.0000 2144542 1596716519.70 151.4276 60.0005 32.0000 1.9589 1.9606 398.1673 398.5774 0.0646 -1.0000 -1.0000 2144602 1596716519.80 151.4276 60.0005 32.0000 1.9577 1.9594 398.2642 398.6749 0.0648 -1.0000 -1.0000 2144682 1596716519.90 151.4276 60.0005 32.0000 1.9583 1.9599 398.5530 398.9652 0.0649 -1.0000 -1.0000 2144742 1596716520.00 151.4276 60.0005 32.0000 1.9588 1.9604 398.4928 398.9035 0.0647 -1.0000 -1.0000 2144802 1596716520.10 151.4276 60.0005 32.0000 1.9586 1.9603 398.3863 398.7969 0.0647 -1.0000 -1.0000 2144872 1596716520.20 151.4513 60.0012 32.0000 1.9583 1.9599 398.2899 398.7002 0.0646 -1.0000 -1.0000 2144942 1596716520.30 151.5128 60.0024 32.0000 1.9587 1.9604 398.4928 398.9042 0.0648 -1.0000 -1.0000 2145002 1596716520.40 151.6934 60.0024 32.0000 1.9586 1.9602 398.5203 398.9316 0.0647 -1.0000 -1.0000 2145082 1596716520.50 151.6934 60.0024 32.0000 1.9590 1.9606 398.3346 398.7451 0.0647 -1.0000 -1.0000 2145142 1596716520.60 151.6934 60.0024 32.0000 1.9594 1.9611 398.0243 398.4350 0.0647 -1.0000 -1.0000 2145212 1596716520.70 151.6934 60.0024 32.0000 1.9601 1.9618 398.1111 398.5215 0.0647 -1.0000 -1.0000 2145282 1596716520.80 151.6934 60.0024 32.0000 1.9590 1.9607 398.3491 398.7599 0.0647 -1.0000 -1.0000 2145342 1596716520.90 151.6934 60.0024 32.0000 1.9578 1.9595 398.6238 399.0353 0.0648 -1.0000 -1.0000 2145412 1596716521.00 151.6934 60.0024 32.0000 1.9574 1.9590 398.5176 398.9288 0.0647 -1.0000 -1.0000 2145472 1596716521.10 151.6934 60.0024 32.0000 1.9604 1.9621 398.3287 398.7394 0.0647 -1.0000 -1.0000 2145542 1596716521.20 151.6934 60.0024 32.0000 1.9592 1.9609 398.4201 398.8313 0.0648 -1.0000 -1.0000 2145652 1596716521.30 151.6934 60.0024 32.0000 1.9580 1.9596 398.6556 399.0665 0.0646 -1.0000 -1.0000 2145712 1596716521.40 151.6934 60.0024 32.0000 1.9555 1.9572 398.6360 399.0463 0.0645 -1.0000 -1.0000 2145772 1596716521.50 151.2918 60.0024 32.0000 1.9582 1.9599 398.2240 398.6335 0.0645 -1.0000 -1.0000 2145852 1596716521.60 151.2735 60.0024 32.0000 1.9575 1.9592 398.2266 398.6382 0.0648 -1.0000 -1.0000 2145911 1596716521.70 151.2735 60.0024 32.0000 1.9573 1.9589 398.4095 398.8199 0.0646 -1.0000 -1.0000 2145971 1596716521.80 151.2735 60.0024 32.0000 1.9558 1.9574 398.4446 398.8553 0.0647 -1.0000 -1.0000 2146371 1596716521.90 151.2735 60.0024 32.0000 1.9584 1.9600 398.3143 398.7249 0.0647 -1.0000 -1.0000 2146431 1596716522.00 151.2735 60.0024 32.0000 1.9596 1.9613 397.9982 398.4090 0.0647 -1.0000 -1.0000 2146491 1596716522.10 151.6471 60.0024 32.0000 1.9591 1.9608 398.3168 398.7272 0.0647 -1.0000 -1.0000 2146571 1596716522.20 151.6471 60.0024 32.0000 1.9590 1.9607 398.5856 398.9968 0.0647 -1.0000 -1.0000 2146631 1596716522.30 151.6471 60.0024 32.0000 1.9574 1.9591 398.5606 398.9718 0.0647 -1.0000 -1.0000 2147101 1596716522.40 151.6471 60.0024 32.0000 1.9591 1.9608 398.2482 398.6580 0.0645 -1.0000 -1.0000 2147181 1596716522.50 151.6471 60.0024 32.0000 1.9591 1.9607 398.1320 398.5408 0.0645 -1.0000 -1.0000 2147241 1596716522.60 151.6489 60.0024 32.0000 1.9582 1.9599 398.5746 398.9857 0.0648 -1.0000 -1.0000 2147301 1596716522.70 151.6502 60.0024 32.0000 1.9591 1.9607 398.5350 398.9462 0.0647 -1.0000 -1.0000 2147381 1596716522.80 151.6502 60.0024 32.0000 1.9605 1.9621 398.0947 398.5057 0.0647 -1.0000 -1.0000 2147601 1596716522.90 151.6502 60.0024 32.0000 1.9600 1.9617 398.1574 398.5673 0.0646 -1.0000 -1.0000 2147681 1596716523.00 151.6502 60.0024 32.0000 1.9574 1.9590 398.3402 398.7501 0.0645 -1.0000 -1.0000 2147741 1596716523.10 151.6502 60.0024 32.0000 1.9573 1.9590 398.5317 398.9417 0.0646 -1.0000 -1.0000 2147811 1596716523.20 151.3980 60.0024 32.0000 1.9570 1.9586 398.3964 398.8061 0.0645 -1.0000 -1.0000 2147881 1596716523.30 151.3980 60.0024 32.0000 1.9581 1.9598 398.0811 398.4920 0.0647 -1.0000 -1.0000 2148110 1596716523.40 151.3980 60.0024 32.0000 1.9590 1.9607 398.2556 398.6664 0.0647 -1.0000 -1.0000 2148170 1596716523.50 151.3980 60.0024 32.0000 1.9583 1.9600 398.4989 398.9108 0.0649 -1.0000 -1.0000 2148240 1596716523.60 151.4381 60.0024 32.0000 1.9584 1.9601 398.4716 398.8834 0.0648 -1.0000 -1.0000 2148300 1596716523.70 151.4075 60.0024 32.0000 1.9582 1.9599 398.1610 398.5722 0.0649 -1.0000 -1.0000 2148370 1596716523.80 151.3379 60.0024 32.0000 1.9585 1.9602 398.2726 398.6834 0.0647 -1.0000 -1.0000 2148440 1596716523.90 151.3379 60.0024 32.0000 1.9579 1.9596 398.5163 398.9264 0.0646 -1.0000 -1.0000 2148500 1596716524.00 151.3379 60.0024 32.0000 1.9570 1.9587 398.4643 398.8754 0.0648 -1.0000 -1.0000 2148590 1596716524.10 151.3379 60.0024 32.0000 1.9589 1.9606 398.5431 398.9550 0.0649 -1.0000 -1.0000 2148660 1596716524.20 151.3379 60.0024 32.0000 1.9591 1.9608 398.0934 398.5052 0.0649 -1.0000 -1.0000 2148730 1596716524.30 151.5799 60.0024 32.0000 1.9589 1.9606 398.2695 398.6801 0.0646 -1.0000 -1.0000 2148910 1596716524.40 151.5799 60.0024 32.0000 1.9565 1.9581 398.2911 398.7019 0.0647 -1.0000 -1.0000 2148990 1596716524.50 151.5799 60.0024 32.0000 1.9576 1.9592 398.4014 398.8128 0.0648 -1.0000 -1.0000 2149050 1596716524.60 151.5799 60.0024 32.0000 1.9594 1.9611 398.0855 398.4959 0.0646 -1.0000 -1.0000 2149110 1596716524.70 151.5799 60.0024 32.0000 1.9577 1.9593 398.2892 398.6999 0.0647 -1.0000 -1.0000 2149200 1596716524.80 151.5799 60.0024 32.0000 1.9581 1.9598 398.6026 399.0137 0.0648 -1.0000 -1.0000 2149260 1596716524.90 151.6149 60.0024 32.0000 1.9591 1.9608 398.5082 398.9196 0.0647 -1.0000 -1.0000 2149400 1596716525.00 151.2433 60.0016 32.0000 1.9595 1.9612 398.0507 398.4615 0.0648 -1.0000 -1.0000 2149460 1596716525.10 151.2433 60.0016 32.0000 1.9580 1.9596 397.9828 398.3929 0.0645 -1.0000 -1.0000 2149520 1596716525.20 151.2433 60.0016 32.0000 1.9591 1.9608 398.2139 398.6254 0.0648 -1.0000 -1.0000 2149590 1596716525.30 151.2433 60.0016 32.0000 1.9590 1.9607 398.6296 399.0402 0.0647 -1.0000 -1.0000 2149680 1596716525.40 151.2433 60.0016 32.0000 1.9587 1.9603 398.4007 398.8123 0.0648 -1.0000 -1.0000 2149899 1596716525.50 151.5034 60.0016 32.0000 1.9588 1.9604 398.0744 398.4855 0.0648 -1.0000 -1.0000 2149979 1596716525.60 151.5034 60.0016 32.0000 1.9592 1.9609 398.2212 398.6320 0.0647 -1.0000 -1.0000 2150049 1596716525.70 151.5034 60.0016 32.0000 1.9584 1.9601 398.5074 398.9187 0.0648 -1.0000 -1.0000 2150109 1596716525.80 151.5034 60.0016 32.0000 1.9577 1.9594 398.4138 398.8258 0.0649 -1.0000 -1.0000 2150179 1596716525.90 151.5034 60.0016 32.0000 1.9599 1.9616 398.2914 398.7032 0.0648 -1.0000 -1.0000 2150619 1596716526.00 151.4826 60.0016 32.0000 1.9578 1.9595 398.2992 398.7091 0.0645 -1.0000 -1.0000 2150679 1596716526.10 151.4284 60.0016 32.0000 1.9578 1.9595 398.6537 399.0655 0.0648 -1.0000 -1.0000 2150749 1596716526.20 151.4284 60.0016 32.0000 1.9571 1.9587 398.7099 399.1204 0.0645 -1.0000 -1.0000 2150809 1596716526.30 151.4284 60.0016 32.0000 1.9588 1.9605 398.5255 398.9371 0.0648 -1.0000 -1.0000 2150879 1596716526.40 151.4284 60.0016 32.0000 1.9589 1.9606 398.0573 398.4684 0.0647 -1.0000 -1.0000 2151169 1596716526.50 151.4284 60.0016 32.0000 1.9600 1.9616 398.1045 398.5148 0.0647 -1.0000 -1.0000 2151239 1596716526.60 151.6706 60.0016 32.0000 1.9578 1.9594 398.2942 398.7048 0.0646 -1.0000 -1.0000 2151299 1596716526.70 151.6706 60.0016 32.0000 1.9587 1.9604 398.4512 398.8618 0.0647 -1.0000 -1.0000 2151369 1596716526.80 151.6706 60.0016 32.0000 1.9612 1.9629 398.2735 398.6840 0.0646 -1.0000 -1.0000 2151439 1596716526.90 151.6706 60.0016 32.0000 1.9608 1.9624 398.1360 398.5470 0.0648 -1.0000 -1.0000 2151628 1596716527.00 151.6706 60.0016 32.0000 1.9592 1.9608 398.2902 398.7004 0.0645 -1.0000 -1.0000 2151698 1596716527.10 151.6706 60.0016 32.0000 1.9597 1.9614 398.6331 399.0442 0.0647 -1.0000 -1.0000 2151768 1596716527.20 151.2985 60.0016 32.0000 1.9585 1.9602 398.5377 398.9487 0.0648 -1.0000 -1.0000 2151838 1596716527.30 151.2901 60.0016 32.0000 1.9591 1.9608 398.0740 398.4850 0.0647 -1.0000 -1.0000 2151898 1596716527.40 151.2901 60.0016 32.0000 1.9591 1.9607 398.1824 398.5938 0.0648 -1.0000 -1.0000 2152088 1596716527.50 151.2901 60.0016 32.0000 1.9564 1.9581 398.5336 398.9450 0.0647 -1.0000 -1.0000 2152158 1596716527.60 151.2901 60.0016 32.0000 1.9570 1.9587 398.6098 399.0206 0.0647 -1.0000 -1.0000 2152218 1596716527.70 151.2901 60.0016 32.0000 1.9569 1.9586 398.4797 398.8898 0.0646 -1.0000 -1.0000 2152288 1596716527.80 151.4748 60.0016 32.0000 1.9581 1.9598 398.3393 398.7509 0.0649 -1.0000 -1.0000 2152358 1596716527.90 151.4748 60.0016 32.0000 1.9588 1.9605 398.2498 398.6617 0.0649 -1.0000 -1.0000 2152588 1596716528.00 151.4748 60.0016 32.0000 1.9571 1.9588 398.5752 398.9875 0.0648 -1.0000 -1.0000 2152648 1596716528.10 151.4748 60.0016 32.0000 1.9577 1.9594 398.5483 398.9596 0.0648 -1.0000 -1.0000 2152728 1596716528.20 151.4748 60.0016 32.0000 1.9594 1.9611 398.4195 398.8309 0.0648 -1.0000 -1.0000 2152788 1596716528.30 151.4952 60.0016 32.0000 1.9586 1.9603 398.1698 398.5803 0.0647 -1.0000 -1.0000 2152848 1596716528.40 151.5349 60.0016 32.0000 1.9583 1.9599 398.1067 398.5169 0.0646 -1.0000 -1.0000 2153597 1596716528.50 151.5349 60.0016 32.0000 1.9574 1.9590 398.3925 398.8041 0.0648 -1.0000 -1.0000 2153658 1596716528.60 151.5349 60.0016 32.0000 1.9573 1.9590 398.4317 398.8433 0.0648 -1.0000 -1.0000 2153717 1596716528.70 151.5349 60.0016 32.0000 1.9598 1.9615 398.2455 398.6569 0.0648 -1.0000 -1.0000 2153787 1596716528.80 151.5349 60.0016 32.0000 1.9606 1.9623 398.0823 398.4930 0.0647 -1.0000 -1.0000 2153857 1596716528.90 151.3162 60.0016 32.0000 1.9594 1.9610 398.3967 398.8079 0.0648 -1.0000 -1.0000 2153927 1596716529.00 151.3162 60.0016 32.0000 1.9573 1.9590 398.5807 398.9922 0.0648 -1.0000 -1.0000 2153987 1596716529.10 151.3162 60.0016 32.0000 1.9572 1.9589 398.2576 398.6677 0.0647 -1.0000 -1.0000 2154047 1596716529.20 151.3162 60.0016 32.0000 1.9585 1.9602 398.0594 398.4693 0.0645 -1.0000 -1.0000 2154127 1596716529.30 151.3162 60.0016 32.0000 1.9593 1.9610 398.2748 398.6854 0.0647 -1.0000 -1.0000 2154187 1596716529.40 151.4254 60.0016 32.0000 1.9573 1.9590 398.6005 399.0114 0.0648 -1.0000 -1.0000 2154257 1596716529.50 151.5503 60.0016 32.0000 1.9579 1.9596 398.4989 398.9097 0.0645 -1.0000 -1.0000 2154377 1596716529.60 151.5503 60.0016 32.0000 1.9595 1.9611 398.4226 398.8327 0.0646 -1.0000 -1.0000 2154437 1596716529.70 151.5503 60.0016 32.0000 1.9598 1.9614 398.0739 398.4843 0.0647 -1.0000 -1.0000 2154507 1596716529.80 151.5503 60.0016 32.0000 1.9603 1.9619 398.3946 398.8051 0.0646 -1.0000 -1.0000 2154577 1596716529.90 151.5503 60.0016 32.0000 1.9593 1.9610 398.5770 398.9876 0.0647 -1.0000 -1.0000 2154637 1596716530.00 151.5339 60.0011 32.0000 1.9580 1.9596 398.3573 398.7688 0.0648 -1.0000 -1.0000 2154697 1596716530.10 151.5304 60.0010 32.0000 1.9586 1.9602 397.9867 398.3981 0.0648 -1.0000 -1.0000 2154777 1596716530.20 151.5304 60.0010 32.0000 1.9569 1.9586 398.1127 398.5222 0.0646 -1.0000 -1.0000 2154837 1596716530.30 151.5304 60.0010 32.0000 1.9577 1.9593 398.3897 398.8007 0.0648 -1.0000 -1.0000 2154897 1596716530.40 151.5304 60.0010 32.0000 1.9588 1.9605 398.4985 398.9095 0.0647 -1.0000 -1.0000 2154977 1596716530.50 151.5304 60.0010 32.0000 1.9602 1.9619 398.3527 398.7643 0.0647 -1.0000 -1.0000 2155097 1596716530.60 151.5304 60.0010 32.0000 1.9604 1.9621 398.1020 398.5132 0.0649 -1.0000 -1.0000 2155167 1596716530.70 151.5304 60.0010 32.0000 1.9593 1.9610 398.1605 398.5721 0.0648 -1.0000 -1.0000 2155237 1596716530.80 151.5304 60.0010 32.0000 1.9567 1.9583 398.6819 399.0940 0.0649 -1.0000 -1.0000 2155307 1596716530.90 151.5304 60.0010 32.0000 1.9577 1.9594 398.4583 398.8690 0.0647 -1.0000 -1.0000 2155377 1596716531.00 151.5304 60.0010 32.0000 1.9592 1.9609 398.2073 398.6184 0.0648 -1.0000 -1.0000 2155607 1596716531.10 151.3928 60.0010 32.0000 1.9596 1.9613 398.3529 398.7634 0.0646 -1.0000 -1.0000 2155667 1596716531.20 151.3462 60.0010 32.0000 1.9570 1.9587 398.4395 398.8495 0.0646 -1.0000 -1.0000 2155736 1596716531.30 151.3462 60.0010 32.0000 1.9569 1.9585 398.4042 398.8161 0.0648 -1.0000 -1.0000 2155806 1596716531.40 151.3462 60.0010 32.0000 1.9597 1.9614 398.1953 398.6064 0.0648 -1.0000 -1.0000 2155867 1596716531.50 151.3462 60.0010 32.0000 1.9604 1.9620 398.1824 398.5929 0.0647 -1.0000 -1.0000 2156476 1596716531.60 151.3462 60.0010 32.0000 1.9597 1.9614 398.4547 398.8655 0.0647 -1.0000 -1.0000 2156536 1596716531.70 151.4753 60.0010 32.0000 1.9566 1.9583 398.5285 398.9399 0.0648 -1.0000 -1.0000 2156606 1596716531.80 151.4753 60.0010 32.0000 1.9573 1.9589 398.3839 398.7955 0.0648 -1.0000 -1.0000 2156676 1596716531.90 151.4753 60.0010 32.0000 1.9588 1.9604 398.0904 398.5002 0.0646 -1.0000 -1.0000 2156746 1596716532.00 151.4753 60.0010 32.0000 1.9570 1.9586 398.0815 398.4922 0.0648 -1.0000 -1.0000 2156806 1596716532.10 151.4753 60.0010 32.0000 1.9570 1.9587 398.3309 398.7422 0.0648 -1.0000 -1.0000 2156876 1596716532.20 151.3692 60.0010 32.0000 1.9569 1.9586 398.3156 398.7272 0.0648 -1.0000 -1.0000 2156936 1596716532.30 151.3692 60.0010 32.0000 1.9601 1.9618 398.0647 398.4759 0.0648 -1.0000 -1.0000 2156996 1596716532.40 151.3692 60.0010 32.0000 1.9591 1.9608 397.9311 398.3415 0.0647 -1.0000 -1.0000 2157076 1596716532.50 151.3692 60.0010 32.0000 1.9589 1.9606 398.2994 398.7098 0.0646 -1.0000 -1.0000 2157376 1596716532.60 151.3692 60.0010 32.0000 1.9583 1.9600 398.4683 398.8789 0.0647 -1.0000 -1.0000 2157436 1596716532.70 151.3692 60.0010 32.0000 1.9599 1.9616 398.1627 398.5721 0.0646 -1.0000 -1.0000 2157516 1596716532.80 151.3614 60.0010 32.0000 1.9590 1.9607 397.9225 398.3327 0.0647 -1.0000 -1.0000 2157576 1596716532.90 151.3614 60.0010 32.0000 1.9583 1.9600 398.1478 398.5585 0.0647 -1.0000 -1.0000 2157656 1596716533.00 151.3614 60.0010 32.0000 1.9577 1.9594 398.5077 398.9184 0.0646 -1.0000 -1.0000 2157716 1596716533.10 151.3614 60.0010 32.0000 1.9578 1.9594 398.5006 398.9111 0.0647 -1.0000 -1.0000 2157776 1596716533.20 151.3614 60.0010 32.0000 1.9599 1.9615 398.3412 398.7525 0.0648 -1.0000 -1.0000 2157846 1596716533.30 151.3614 60.0010 32.0000 1.9600 1.9617 398.1950 398.6063 0.0648 -1.0000 -1.0000 2157916 1596716533.40 151.3614 60.0010 32.0000 1.9587 1.9604 398.3191 398.7298 0.0647 -1.0000 -1.0000 2157976 1596716533.50 151.3614 60.0010 32.0000 1.9579 1.9596 398.5074 398.9180 0.0647 -1.0000 -1.0000 2158045 1596716533.60 151.3614 60.0010 32.0000 1.9598 1.9615 398.2648 398.6761 0.0648 -1.0000 -1.0000 2158755 1596716533.70 151.3614 60.0010 32.0000 1.9600 1.9616 398.0326 398.4436 0.0648 -1.0000 -1.0000 2158815 1596716533.80 151.3614 60.0010 32.0000 1.9582 1.9599 398.0801 398.4884 0.0644 -1.0000 -1.0000 2158885 1596716533.90 151.5582 60.0010 32.0000 1.9589 1.9606 398.4127 398.8234 0.0647 -1.0000 -1.0000 2158945 1596716534.00 151.6443 60.0010 32.0000 1.9578 1.9595 398.5110 398.9227 0.0648 -1.0000 -1.0000 2159015 1596716534.10 151.6443 60.0010 32.0000 1.9597 1.9613 397.8482 398.2593 0.0648 -1.0000 -1.0000 2159085 1596716534.20 151.6443 60.0010 32.0000 1.9599 1.9615 398.0126 398.4236 0.0648 -1.0000 -1.0000 2159205 1596716534.30 151.6443 60.0010 32.0000 1.9589 1.9606 398.3198 398.7303 0.0647 -1.0000 -1.0000 2159265 1596716534.40 151.6443 60.0010 32.0000 1.9578 1.9595 398.2839 398.6952 0.0648 -1.0000 -1.0000 2159345 1596716534.50 151.3988 60.0010 32.0000 1.9603 1.9620 397.8964 398.3071 0.0647 -1.0000 -1.0000 2159405 1596716534.60 151.2863 60.0010 32.0000 1.9579 1.9596 398.3777 398.7895 0.0648 -1.0000 -1.0000 2159465 1596716534.70 151.2863 60.0010 32.0000 1.9574 1.9591 398.4736 398.8840 0.0647 -1.0000 -1.0000 2159535 1596716534.80 151.2863 60.0010 32.0000 1.9589 1.9606 398.2366 398.6485 0.0649 -1.0000 -1.0000 2159605 1596716534.90 151.2863 60.0010 32.0000 1.9588 1.9605 397.8939 398.3047 0.0647 -1.0000 -1.0000 2159705 1596716535.00 151.2863 60.0010 32.0000 1.9586 1.9603 398.0074 398.4172 0.0646 -1.0000 -1.0000 2159765 1596716535.10 151.5286 60.0004 32.0000 1.9583 1.9599 398.2380 398.6479 0.0646 -1.0000 -1.0000 2200034 1596716535.20 151.5286 60.0004 32.0000 1.9573 1.9590 398.4250 398.8359 0.0647 -1.0000 -1.0000 2200104 1596716535.30 151.5286 60.0004 32.0000 1.9577 1.9593 398.3201 398.7308 0.0647 -1.0000 -1.0000 2200164 1596716535.40 151.5286 60.0004 32.0000 1.9591 1.9607 398.1823 398.5933 0.0647 -1.0000 -1.0000 2200234 1596716535.50 151.5286 60.0004 32.0000 1.9591 1.9608 398.3210 398.7313 0.0646 -1.0000 -1.0000 2200304 1596716535.60 151.5286 60.0004 32.0000 1.9588 1.9605 398.5738 398.9850 0.0648 -1.0000 -1.0000 2200364 1596716535.70 151.5286 60.0004 32.0000 1.9592 1.9609 398.5054 398.9170 0.0647 -1.0000 -1.0000 2200434 1596716535.80 151.5286 60.0004 32.0000 1.9601 1.9617 398.1061 398.5166 0.0648 -1.0000 -1.0000 2200504 1596716535.90 151.4026 60.0004 32.0000 1.9591 1.9608 398.0747 398.4857 0.0647 -1.0000 -1.0000 2200564 1596716536.00 151.4026 60.0004 32.0000 1.9576 1.9593 398.2150 398.6267 0.0648 -1.0000 -1.0000 2200624 1596716536.10 151.4026 60.0004 32.0000 1.9571 1.9587 398.3631 398.7737 0.0646 -1.0000 -1.0000 2200704 1596716536.20 151.4026 60.0004 32.0000 1.9584 1.9600 398.5536 398.9642 0.0646 -1.0000 -1.0000 2200764 1596716536.30 151.4026 60.0004 32.0000 1.9603 1.9620 398.1975 398.6070 0.0646 -1.0000 -1.0000 2200824 1596716536.40 151.5407 60.0004 32.0000 1.9605 1.9622 397.9491 398.3592 0.0646 -1.0000 -1.0000 2200904 1596716536.50 151.5407 60.0004 32.0000 1.9591 1.9607 398.3309 398.7418 0.0648 -1.0000 -1.0000 2200964 1596716536.60 151.5407 60.0004 32.0000 1.9574 1.9591 398.2758 398.6874 0.0648 -1.0000 -1.0000 2201364 1596716536.70 151.5407 60.0004 32.0000 1.9596 1.9613 398.1222 398.5333 0.0648 -1.0000 -1.0000 2201434 1596716536.80 151.5407 60.0004 32.0000 1.9583 1.9599 398.0342 398.4443 0.0647 -1.0000 -1.0000 2201494 1596716536.90 151.5407 60.0004 32.0000 1.9586 1.9603 398.2151 398.6260 0.0647 -1.0000 -1.0000 2201564 1596716537.00 151.5407 60.0004 32.0000 1.9575 1.9592 398.5085 398.9197 0.0648 -1.0000 -1.0000 2201634 1596716537.10 151.5407 60.0004 32.0000 1.9578 1.9595 398.4509 398.8624 0.0648 -1.0000 -1.0000 2201873 1596716537.20 151.5407 60.0004 32.0000 1.9582 1.9599 398.1441 398.5554 0.0649 -1.0000 -1.0000 2201944 1596716537.30 151.5407 60.0004 32.0000 1.9588 1.9605 397.9477 398.3586 0.0648 -1.0000 -1.0000 2202003 1596716537.40 151.5407 60.0004 32.0000 1.9569 1.9585 398.3168 398.7274 0.0647 -1.0000 -1.0000 2202073 1596716537.50 151.5407 60.0004 32.0000 1.9564 1.9581 398.4965 398.9072 0.0647 -1.0000 -1.0000 2202143 1596716537.60 151.3978 60.0004 32.0000 1.9563 1.9579 398.3240 398.7340 0.0645 -1.0000 -1.0000 2202203 1596716537.70 151.5652 60.0004 32.0000 1.9591 1.9607 398.1531 398.5633 0.0648 -1.0000 -1.0000 2202383 1596716537.80 151.5979 60.0004 32.0000 1.9591 1.9608 398.3041 398.7161 0.0649 -1.0000 -1.0000 2202453 1596716537.90 151.5979 60.0004 32.0000 1.9575 1.9591 398.4337 398.8438 0.0646 -1.0000 -1.0000 2202513 1596716538.00 151.5979 60.0004 32.0000 1.9570 1.9587 398.4986 398.9104 0.0649 -1.0000 -1.0000 2202573 1596716538.10 151.3691 60.0004 32.0000 1.9595 1.9612 398.1382 398.5494 0.0648 -1.0000 -1.0000 2202653 1596716538.20 151.3691 60.0004 32.0000 1.9596 1.9613 397.9797 398.3895 0.0646 -1.0000 -1.0000 2203553 1596716538.30 151.3691 60.0004 32.0000 1.9596 1.9613 398.1707 398.5802 0.0644 -1.0000 -1.0000 2203612 1596716538.40 151.3691 60.0004 32.0000 1.9579 1.9596 398.3544 398.7664 0.0648 -1.0000 -1.0000 2203693 1596716538.50 151.3691 60.0004 32.0000 1.9586 1.9603 398.3462 398.7572 0.0648 -1.0000 -1.0000 2203753 1596716538.60 151.5463 60.0004 32.0000 1.9606 1.9623 398.1213 398.5325 0.0648 -1.0000 -1.0000 2203812 1596716538.70 151.7411 60.0004 32.0000 1.9594 1.9611 398.0006 398.4114 0.0648 -1.0000 -1.0000 2203892 1596716538.80 151.7411 60.0004 32.0000 1.9592 1.9609 398.3147 398.7255 0.0647 -1.0000 -1.0000 2203962 1596716538.90 151.7411 60.0004 32.0000 1.9589 1.9605 398.2433 398.6537 0.0647 -1.0000 -1.0000 2204032 1596716539.00 151.7411 60.0004 32.0000 1.9595 1.9611 398.1449 398.5556 0.0647 -1.0000 -1.0000 2204092 1596716539.10 151.7411 60.0004 32.0000 1.9587 1.9604 398.0367 398.4473 0.0648 -1.0000 -1.0000 2204152 1596716539.20 151.7347 60.0004 32.0000 1.9591 1.9607 398.3138 398.7251 0.0647 -1.0000 -1.0000 2204232 1596716539.30 151.4962 60.0004 32.0000 1.9566 1.9583 398.3896 398.8001 0.0648 -1.0000 -1.0000 2204292 1596716539.40 151.4962 60.0004 32.0000 1.9581 1.9597 398.3324 398.7441 0.0648 -1.0000 -1.0000 2204352 1596716539.50 151.4962 60.0004 32.0000 1.9594 1.9611 398.1830 398.5933 0.0647 -1.0000 -1.0000 2204422 1596716539.60 151.4962 60.0004 32.0000 1.9587 1.9604 398.0027 398.4132 0.0647 -1.0000 -1.0000 2204492 1596716539.70 151.4962 60.0004 32.0000 1.9576 1.9592 398.2613 398.6715 0.0646 -1.0000 -1.0000 2204552 1596716539.80 151.4989 59.9989 32.0000 1.9590 1.9607 398.5519 398.9636 0.0648 -1.0000 -1.0000 2204622 1596716539.90 151.4998 59.9984 32.0000 1.9580 1.9597 398.2195 398.6316 0.0650 -1.0000 -1.0000 2204692 1596716540.00 151.4998 59.9984 32.0000 1.9587 1.9603 398.0839 398.4949 0.0647 -1.0000 -1.0000 2204752 1596716540.10 151.4998 59.9984 32.0000 1.9577 1.9594 398.3738 398.7837 0.0646 -1.0000 -1.0000 2204822 1596716540.20 151.4998 59.9984 32.0000 1.9583 1.9600 398.5545 398.9653 0.0647 -1.0000 -1.0000 2204882 1596716540.30 151.4998 59.9984 32.0000 1.9584 1.9600 398.4232 398.8346 0.0648 -1.0000 -1.0000 2204962 1596716540.40 151.4998 59.9984 32.0000 1.9592 1.9609 398.0685 398.4803 0.0649 -1.0000 -1.0000 2205072 1596716540.50 151.4998 59.9984 32.0000 1.9588 1.9605 397.9405 398.3510 0.0647 -1.0000 -1.0000 2205132 1596716540.60 151.4998 59.9984 32.0000 1.9584 1.9601 398.0453 398.4575 0.0649 -1.0000 -1.0000 2205202 1596716540.70 151.4998 59.9984 32.0000 1.9578 1.9594 398.5153 398.9258 0.0645 -1.0000 -1.0000 2205272 1596716540.80 151.4998 59.9984 32.0000 1.9588 1.9605 398.4937 398.9039 0.0646 -1.0000 -1.0000 2205332 1596716540.90 151.4998 59.9984 32.0000 1.9579 1.9596 398.4296 398.8402 0.0645 -1.0000 -1.0000 2205402 1596716541.00 151.6797 59.9984 32.0000 1.9582 1.9599 398.2797 398.6900 0.0647 -1.0000 -1.0000 2205472 1596716541.10 151.7425 59.9984 32.0000 1.9586 1.9603 398.1957 398.6060 0.0647 -1.0000 -1.0000 2205531 1596716541.20 151.7425 59.9984 32.0000 1.9583 1.9599 398.4317 398.8436 0.0649 -1.0000 -1.0000 2205631 1596716541.30 151.7425 59.9984 32.0000 1.9590 1.9607 398.5104 398.9206 0.0646 -1.0000 -1.0000 2205701 1596716541.40 151.7425 59.9984 32.0000 1.9591 1.9607 398.1011 398.5116 0.0647 -1.0000 -1.0000 2205762 1596716541.50 151.7425 59.9984 32.0000 1.9591 1.9607 398.0899 398.5007 0.0648 -1.0000 -1.0000 2205831 1596716541.60 151.2490 59.9984 32.0000 1.9587 1.9604 398.2026 398.6121 0.0646 -1.0000 -1.0000 2205901 1596716541.70 151.2490 59.9984 32.0000 1.9557 1.9574 398.4225 398.8344 0.0649 -1.0000 -1.0000 2205961 1596716541.80 151.2490 59.9984 32.0000 1.9595 1.9612 398.4665 398.8783 0.0648 -1.0000 -1.0000 2206401 1596716541.90 151.2490 59.9984 32.0000 1.9588 1.9605 398.0987 398.5095 0.0648 -1.0000 -1.0000 2206461 1596716542.00 151.2490 59.9984 32.0000 1.9586 1.9603 397.9240 398.3352 0.0647 -1.0000 -1.0000 2206521 1596716542.10 151.6017 59.9984 32.0000 1.9583 1.9600 398.4472 398.8573 0.0646 -1.0000 -1.0000 2206601 1596716542.20 151.6017 59.9984 32.0000 1.9590 1.9607 398.5629 398.9746 0.0648 -1.0000 -1.0000 2206671 1596716542.30 151.6017 59.9984 32.0000 1.9598 1.9614 398.3457 398.7565 0.0646 -1.0000 -1.0000 2206861 1596716542.40 151.6017 59.9984 32.0000 1.9592 1.9609 398.1602 398.5703 0.0646 -1.0000 -1.0000 2206931 1596716542.50 151.6017 59.9984 32.0000 1.9581 1.9598 398.0311 398.4414 0.0647 -1.0000 -1.0000 2207001 1596716542.60 151.5627 59.9984 32.0000 1.9580 1.9596 398.3466 398.7572 0.0646 -1.0000 -1.0000 2207061 1596716542.70 151.4431 59.9984 32.0000 1.9568 1.9584 398.4748 398.8861 0.0647 -1.0000 -1.0000 2207131 1596716542.80 151.4431 59.9984 32.0000 1.9576 1.9593 398.3811 398.7919 0.0647 -1.0000 -1.0000 2207371 1596716542.90 151.4431 59.9984 32.0000 1.9595 1.9612 398.0879 398.4979 0.0646 -1.0000 -1.0000 2207440 1596716543.00 151.4431 59.9984 32.0000 1.9592 1.9609 398.1560 398.5675 0.0648 -1.0000 -1.0000 2207500 1596716543.10 151.4431 59.9984 32.0000 1.9593 1.9609 398.3533 398.7641 0.0647 -1.0000 -1.0000 2207571 1596716543.20 151.6273 59.9984 32.0000 1.9574 1.9590 398.5737 398.9842 0.0646 -1.0000 -1.0000 2207640 1596716543.30 151.6273 59.9984 32.0000 1.9583 1.9600 398.2352 398.6464 0.0649 -1.0000 -1.0000 2207880 1596716543.40 151.6273 59.9984 32.0000 1.9587 1.9604 398.0648 398.4754 0.0646 -1.0000 -1.0000 2207940 1596716543.50 151.6273 59.9984 32.0000 1.9587 1.9603 398.0454 398.4573 0.0648 -1.0000 -1.0000 2208010 1596716543.60 151.6273 59.9984 32.0000 1.9575 1.9592 398.4212 398.8314 0.0646 -1.0000 -1.0000 2208080 1596716543.70 151.5697 59.9984 32.0000 1.9589 1.9606 398.4589 398.8692 0.0646 -1.0000 -1.0000 2208140 1596716543.80 151.4256 59.9984 32.0000 1.9579 1.9595 398.3401 398.7514 0.0648 -1.0000 -1.0000 2208390 1596716543.90 151.4256 59.9984 32.0000 1.9579 1.9596 398.1055 398.5164 0.0648 -1.0000 -1.0000 2208450 1596716544.00 151.4256 59.9984 32.0000 1.9581 1.9597 398.1620 398.5730 0.0647 -1.0000 -1.0000 2208510 1596716544.10 151.4256 59.9984 32.0000 1.9579 1.9595 398.4617 398.8723 0.0647 -1.0000 -1.0000 2208590 1596716544.20 151.4256 59.9984 32.0000 1.9571 1.9587 398.3865 398.7973 0.0647 -1.0000 -1.0000 2208650 1596716544.30 151.4264 59.9984 32.0000 1.9592 1.9609 398.0991 398.5100 0.0647 -1.0000 -1.0000 2209090 1596716544.40 151.4268 59.9984 32.0000 1.9608 1.9625 397.9659 398.3763 0.0647 -1.0000 -1.0000 2209160 1596716544.50 151.4268 59.9984 32.0000 1.9586 1.9603 398.1556 398.5671 0.0648 -1.0000 -1.0000 2209220 1596716544.60 151.4268 59.9984 32.0000 1.9570 1.9586 398.5160 398.9274 0.0647 -1.0000 -1.0000 2209290 1596716544.70 151.4268 59.9984 32.0000 1.9591 1.9608 398.4001 398.8106 0.0647 -1.0000 -1.0000 2209360 1596716544.80 151.4268 59.9984 32.0000 1.9599 1.9615 398.3303 398.7418 0.0648 -1.0000 -1.0000 2209419 1596716544.90 151.6346 59.9978 32.0000 1.9583 1.9600 397.9951 398.4050 0.0646 -1.0000 -1.0000 2209529 1596716545.00 151.6346 59.9978 32.0000 1.9600 1.9617 398.2311 398.6407 0.0645 -1.0000 -1.0000 2209599 1596716545.10 151.6346 59.9978 32.0000 1.9577 1.9593 398.4763 398.8875 0.0647 -1.0000 -1.0000 2209659 1596716545.20 151.6346 59.9978 32.0000 1.9588 1.9605 398.4931 398.9043 0.0648 -1.0000 -1.0000 2209729 1596716545.30 151.6346 59.9978 32.0000 1.9599 1.9616 398.1945 398.6060 0.0648 -1.0000 -1.0000 2209799 1596716545.40 151.5415 59.9978 32.0000 1.9588 1.9604 398.2643 398.6761 0.0648 -1.0000 -1.0000 2209859 1596716545.50 151.5319 59.9978 32.0000 1.9576 1.9592 398.5389 398.9494 0.0646 -1.0000 -1.0000 2209929 1596716545.60 151.5319 59.9978 32.0000 1.9570 1.9586 398.4022 398.8128 0.0647 -1.0000 -1.0000 2209989 1596716545.70 151.5319 59.9978 32.0000 1.9587 1.9603 398.0598 398.4708 0.0647 -1.0000 -1.0000 2210049 1596716545.80 151.5319 59.9978 32.0000 1.9595 1.9611 398.0937 398.5042 0.0648 -1.0000 -1.0000 2210139 1596716545.90 151.5319 59.9978 32.0000 1.9578 1.9595 398.2982 398.7091 0.0648 -1.0000 -1.0000 2210199 1596716546.00 151.3875 59.9978 32.0000 1.9566 1.9583 398.3548 398.7663 0.0648 -1.0000 -1.0000 2210259 1596716546.10 151.3875 59.9978 32.0000 1.9578 1.9595 398.3680 398.7796 0.0649 -1.0000 -1.0000 2210329 1596716546.20 151.3875 59.9978 32.0000 1.9587 1.9604 398.0311 398.4411 0.0646 -1.0000 -1.0000 2210399 1596716546.30 151.3875 59.9978 32.0000 1.9595 1.9612 397.9032 398.3133 0.0647 -1.0000 -1.0000 2210459 1596716546.40 151.3875 59.9978 32.0000 1.9574 1.9591 398.2387 398.6492 0.0646 -1.0000 -1.0000 2211118 1596716546.50 151.3875 59.9978 32.0000 1.9584 1.9601 398.2170 398.6269 0.0646 -1.0000 -1.0000 2211179 1596716546.60 151.4364 59.9978 32.0000 1.9593 1.9609 398.0725 398.4828 0.0646 -1.0000 -1.0000 2211238 1596716546.70 151.4673 59.9978 32.0000 1.9582 1.9599 398.4534 398.8639 0.0646 -1.0000 -1.0000 2211318 1596716546.80 151.4673 59.9978 32.0000 1.9586 1.9603 398.5202 398.9320 0.0648 -1.0000 -1.0000 2211378 1596716546.90 151.4673 59.9978 32.0000 1.9587 1.9603 398.2711 398.6809 0.0646 -1.0000 -1.0000 2211448 1596716547.00 151.4673 59.9978 32.0000 1.9596 1.9612 397.9965 398.4069 0.0647 -1.0000 -1.0000 2211518 1596716547.10 151.4632 59.9978 32.0000 1.9591 1.9607 398.0697 398.4803 0.0647 -1.0000 -1.0000 2211578 1596716547.20 151.3182 59.9978 32.0000 1.9562 1.9579 398.4143 398.8252 0.0646 -1.0000 -1.0000 2211648 1596716547.30 151.3182 59.9978 32.0000 1.9565 1.9581 398.3589 398.7693 0.0647 -1.0000 -1.0000 2211708 1596716547.40 151.3182 59.9978 32.0000 1.9571 1.9588 398.0840 398.4942 0.0646 -1.0000 -1.0000 2211998 1596716547.50 151.3182 59.9978 32.0000 1.9585 1.9601 398.1118 398.5226 0.0648 -1.0000 -1.0000 2212078 1596716547.60 151.3182 59.9978 32.0000 1.9575 1.9591 398.4103 398.8206 0.0646 -1.0000 -1.0000 2212138 1596716547.70 151.4392 59.9978 32.0000 1.9575 1.9591 398.4660 398.8777 0.0647 -1.0000 -1.0000 2212198 1596716547.80 151.4392 59.9978 32.0000 1.9605 1.9621 398.3308 398.7427 0.0650 -1.0000 -1.0000 2212288 1596716547.90 151.4392 59.9978 32.0000 1.9600 1.9617 398.1256 398.5375 0.0648 -1.0000 -1.0000 2212398 1596716548.00 151.4392 59.9978 32.0000 1.9602 1.9619 398.1213 398.5311 0.0646 -1.0000 -1.0000 2212458 1596716548.10 151.4392 59.9978 32.0000 1.9573 1.9590 398.3169 398.7281 0.0648 -1.0000 -1.0000 2212538 1596716548.20 151.4199 59.9978 32.0000 1.9581 1.9598 398.4254 398.8359 0.0647 -1.0000 -1.0000 2212598 1596716548.30 151.3647 59.9978 32.0000 1.9596 1.9612 398.3668 398.7776 0.0647 -1.0000 -1.0000 2212658 1596716548.40 151.3647 59.9978 32.0000 1.9594 1.9610 397.9841 398.3950 0.0648 -1.0000 -1.0000 2213008 1596716548.50 151.3647 59.9978 32.0000 1.9577 1.9594 398.0812 398.4913 0.0645 -1.0000 -1.0000 2213068 1596716548.60 151.3647 59.9978 32.0000 1.9568 1.9585 398.2681 398.6785 0.0647 -1.0000 -1.0000 2213137 1596716548.70 151.3647 59.9978 32.0000 1.9586 1.9602 398.4255 398.8363 0.0647 -1.0000 -1.0000 2213207 1596716548.80 151.4529 59.9978 32.0000 1.9589 1.9605 398.0256 398.4361 0.0648 -1.0000 -1.0000 2213267 1596716548.90 151.4670 59.9978 32.0000 1.9579 1.9595 397.9085 398.3200 0.0649 -1.0000 -1.0000 2214227 1596716549.00 151.4670 59.9978 32.0000 1.9567 1.9584 398.5563 398.9677 0.0649 -1.0000 -1.0000 2214287 1596716549.10 151.4670 59.9978 32.0000 1.9575 1.9591 398.5310 398.9433 0.0648 -1.0000 -1.0000 2214357 1596716549.20 151.4670 59.9978 32.0000 1.9582 1.9599 398.4350 398.8464 0.0648 -1.0000 -1.0000 2214427 1596716549.30 151.4670 59.9978 32.0000 1.9591 1.9607 398.2382 398.6495 0.0648 -1.0000 -1.0000 2214487 1596716549.40 151.7383 59.9978 32.0000 1.9606 1.9623 398.0820 398.4922 0.0646 -1.0000 -1.0000 2214547 1596716549.50 151.7973 59.9978 32.0000 1.9577 1.9594 398.2469 398.6572 0.0647 -1.0000 -1.0000 2214627 1596716549.60 151.7973 59.9978 32.0000 1.9575 1.9591 398.4001 398.8114 0.0648 -1.0000 -1.0000 2214687 1596716549.70 151.7973 59.9978 32.0000 1.9586 1.9603 398.6312 399.0433 0.0649 -1.0000 -1.0000 2214747 1596716549.80 151.7973 59.9978 32.0000 1.9592 1.9609 398.0413 398.4514 0.0647 -1.0000 -1.0000 2214817 1596716549.90 151.7691 59.9979 32.0000 1.9600 1.9617 398.2001 398.6111 0.0648 -1.0000 -1.0000 2214887 1596716550.00 151.3899 59.9990 32.0000 1.9565 1.9582 398.4574 398.8688 0.0647 -1.0000 -1.0000 2214947 1596716550.10 151.3899 59.9990 32.0000 1.9582 1.9599 398.5489 398.9604 0.0648 -1.0000 -1.0000 2215027 1596716550.20 151.3899 59.9990 32.0000 1.9584 1.9601 398.2954 398.7063 0.0646 -1.0000 -1.0000 2215087 1596716550.30 151.3899 59.9990 32.0000 1.9593 1.9609 398.1270 398.5376 0.0647 -1.0000 -1.0000 2215157 1596716550.40 151.3899 59.9990 32.0000 1.9588 1.9604 397.9965 398.4061 0.0646 -1.0000 -1.0000 2215226 1596716550.50 151.3952 59.9990 32.0000 1.9560 1.9576 398.4584 398.8694 0.0648 -1.0000 -1.0000 2215286 1596716550.60 151.3952 59.9990 32.0000 1.9575 1.9591 398.4543 398.8672 0.0649 -1.0000 -1.0000 2215346 1596716550.70 151.3952 59.9990 32.0000 1.9585 1.9601 398.3730 398.7838 0.0647 -1.0000 -1.0000 2215426 1596716550.80 151.3952 59.9990 32.0000 1.9588 1.9605 398.0503 398.4599 0.0645 -1.0000 -1.0000 2215486 1596716550.90 151.3952 59.9990 32.0000 1.9583 1.9600 398.3354 398.7440 0.0644 -1.0000 -1.0000 2215556 1596716551.00 151.3952 59.9990 32.0000 1.9578 1.9595 398.3828 398.7926 0.0646 -1.0000 -1.0000 2215626 1596716551.10 151.3952 59.9990 32.0000 1.9567 1.9584 398.4891 398.9003 0.0647 -1.0000 -1.0000 2215686 1596716551.20 151.3952 59.9990 32.0000 1.9595 1.9611 398.1743 398.5851 0.0647 -1.0000 -1.0000 2215756 1596716551.30 151.3952 59.9990 32.0000 1.9586 1.9602 398.2052 398.6155 0.0646 -1.0000 -1.0000 2215816 1596716551.40 151.3952 59.9990 32.0000 1.9579 1.9596 398.5597 398.9708 0.0647 -1.0000 -1.0000 2215886 1596716551.50 151.3952 59.9990 32.0000 1.9574 1.9590 398.4560 398.8667 0.0647 -1.0000 -1.0000 2216626 1596716551.60 151.5959 59.9990 32.0000 1.9614 1.9631 398.2431 398.6545 0.0648 -1.0000 -1.0000 2216706 1596716551.70 151.5959 59.9990 32.0000 1.9612 1.9629 397.9369 398.3470 0.0646 -1.0000 -1.0000 2216766 1596716551.80 151.5959 59.9990 32.0000 1.9587 1.9603 398.2984 398.7080 0.0646 -1.0000 -1.0000 2216846 1596716551.90 151.5959 59.9990 32.0000 1.9580 1.9596 398.4375 398.8483 0.0647 -1.0000 -1.0000 2216906 1596716552.00 151.5959 59.9990 32.0000 1.9572 1.9589 398.3425 398.7530 0.0647 -1.0000 -1.0000 2216966 1596716552.10 151.5959 59.9990 32.0000 1.9569 1.9585 397.9803 398.3913 0.0648 -1.0000 -1.0000 2217036 1596716552.20 151.5959 59.9990 32.0000 1.9589 1.9606 398.1535 398.5637 0.0646 -1.0000 -1.0000 2217105 1596716552.30 151.5959 59.9990 32.0000 1.9583 1.9599 398.5148 398.9239 0.0645 -1.0000 -1.0000 2217166 1596716552.40 151.5882 59.9990 32.0000 1.9586 1.9602 398.3906 398.8021 0.0649 -1.0000 -1.0000 2217235 1596716552.50 151.5848 59.9990 32.0000 1.9590 1.9607 398.1661 398.5772 0.0648 -1.0000 -1.0000 2217515 1596716552.60 151.5848 59.9990 32.0000 1.9585 1.9602 398.0118 398.4235 0.0648 -1.0000 -1.0000 2217575 1596716552.70 151.5848 59.9990 32.0000 1.9596 1.9613 398.3783 398.7896 0.0648 -1.0000 -1.0000 2217655 1596716552.80 151.5848 59.9990 32.0000 1.9586 1.9603 398.5181 398.9299 0.0647 -1.0000 -1.0000 2217715 1596716552.90 151.5848 59.9990 32.0000 1.9599 1.9615 398.4181 398.8281 0.0646 -1.0000 -1.0000 2217795 1596716553.00 151.5060 59.9990 32.0000 1.9603 1.9620 398.0990 398.5103 0.0649 -1.0000 -1.0000 2217855 1596716553.10 151.4822 59.9990 32.0000 1.9576 1.9593 398.4762 398.8883 0.0648 -1.0000 -1.0000 2217915 1596716553.20 151.4822 59.9990 32.0000 1.9582 1.9598 398.5334 398.9448 0.0648 -1.0000 -1.0000 2217995 1596716553.30 151.4822 59.9990 32.0000 1.9587 1.9604 398.3578 398.7688 0.0647 -1.0000 -1.0000 2218055 1596716553.40 151.4822 59.9990 32.0000 1.9590 1.9606 398.1534 398.5643 0.0647 -1.0000 -1.0000 2218115 1596716553.50 151.4822 59.9990 32.0000 1.9592 1.9608 398.1294 398.5398 0.0647 -1.0000 -1.0000 2218185 1596716553.60 151.4822 59.9990 32.0000 1.9580 1.9597 398.5508 398.9628 0.0648 -1.0000 -1.0000 2218255 1596716553.70 151.4822 59.9990 32.0000 1.9572 1.9589 398.5712 398.9827 0.0647 -1.0000 -1.0000 2218315 1596716553.80 151.4822 59.9990 32.0000 1.9588 1.9604 398.3510 398.7620 0.0647 -1.0000 -1.0000 2218385 1596716553.90 151.4822 59.9990 32.0000 1.9583 1.9600 398.0713 398.4817 0.0647 -1.0000 -1.0000 2218445 1596716554.00 151.4822 59.9990 32.0000 1.9600 1.9617 398.0061 398.4161 0.0645 -1.0000 -1.0000 2218645 1596716554.10 151.5728 59.9990 32.0000 1.9589 1.9605 398.0340 398.4443 0.0646 -1.0000 -1.0000 2218715 1596716554.20 151.5728 59.9990 32.0000 1.9580 1.9597 398.5616 398.9719 0.0647 -1.0000 -1.0000 2218775 1596716554.30 151.5728 59.9990 32.0000 1.9579 1.9595 398.2159 398.6267 0.0647 -1.0000 -1.0000 2218835 1596716554.40 151.5728 59.9990 32.0000 1.9594 1.9610 398.1175 398.5281 0.0648 -1.0000 -1.0000 2218925 1596716554.50 151.5728 59.9990 32.0000 1.9580 1.9597 398.2451 398.6552 0.0647 -1.0000 -1.0000 2218985 1596716554.60 151.5728 59.9990 32.0000 1.9575 1.9592 398.3254 398.7362 0.0648 -1.0000 -1.0000 2219165 1596716554.70 151.4823 59.9992 32.0000 1.9576 1.9592 398.5164 398.9287 0.0649 -1.0000 -1.0000 2219234 1596716554.80 151.3506 59.9994 32.0000 1.9583 1.9600 398.3970 398.8087 0.0648 -1.0000 -1.0000 2219294 1596716554.90 151.3506 59.9994 32.0000 1.9596 1.9613 398.1319 398.5443 0.0649 -1.0000 -1.0000 2219364 1596716555.00 151.3506 59.9994 32.0000 1.9589 1.9605 397.9271 398.3373 0.0646 -1.0000 -1.0000 2219434 1596716555.10 151.3506 59.9994 32.0000 1.9574 1.9590 398.3575 398.7671 0.0645 -1.0000 -1.0000 2219674 1596716555.20 151.3506 59.9994 32.0000 1.9579 1.9596 398.5280 398.9402 0.0648 -1.0000 -1.0000 2219744 1596716555.30 151.7665 59.9994 32.0000 1.9605 1.9622 398.1510 398.5619 0.0647 -1.0000 -1.0000 2219814 1596716555.40 151.7665 59.9994 32.0000 1.9588 1.9605 398.0415 398.4522 0.0647 -1.0000 -1.0000 2219874 1596716555.50 151.7665 59.9994 32.0000 1.9589 1.9606 398.3158 398.7263 0.0647 -1.0000 -1.0000 2219944 1596716555.60 151.7665 59.9994 32.0000 1.9583 1.9600 398.6592 399.0696 0.0645 -1.0000 -1.0000 2220144 1596716555.70 151.7665 59.9994 32.0000 1.9579 1.9595 398.7156 399.1270 0.0648 -1.0000 -1.0000 2220204 1596716555.80 151.7017 59.9994 32.0000 1.9568 1.9584 398.3930 398.8036 0.0646 -1.0000 -1.0000 2220284 1596716555.90 151.4156 59.9994 32.0000 1.9584 1.9601 398.2150 398.6257 0.0648 -1.0000 -1.0000 2220344 1596716556.00 151.4156 59.9994 32.0000 1.9586 1.9603 398.1261 398.5371 0.0647 -1.0000 -1.0000 2220404 1596716556.10 151.4156 59.9994 32.0000 1.9575 1.9591 398.3739 398.7846 0.0648 -1.0000 -1.0000 2220884 1596716556.20 151.4156 59.9994 32.0000 1.9579 1.9596 398.5743 398.9870 0.0649 -1.0000 -1.0000 2220944 1596716556.30 151.4156 59.9994 32.0000 1.9556 1.9573 398.4215 398.8321 0.0647 -1.0000 -1.0000 2221003 1596716556.40 151.7065 59.9994 32.0000 1.9602 1.9618 398.1952 398.6063 0.0648 -1.0000 -1.0000 2221084 1596716556.50 151.7065 59.9994 32.0000 1.9588 1.9605 398.2878 398.6981 0.0646 -1.0000 -1.0000 2221143 1596716556.60 151.7065 59.9994 32.0000 1.9587 1.9604 398.5238 398.9346 0.0647 -1.0000 -1.0000 2221393 1596716556.70 151.7065 59.9994 32.0000 1.9574 1.9590 398.5716 398.9826 0.0646 -1.0000 -1.0000 2221463 1596716556.80 151.7065 59.9994 32.0000 1.9601 1.9618 398.4188 398.8298 0.0648 -1.0000 -1.0000 2221523 1596716556.90 151.6443 59.9994 32.0000 1.9606 1.9622 398.1801 398.5913 0.0648 -1.0000 -1.0000 2221593 1596716557.00 151.3802 59.9994 32.0000 1.9599 1.9616 398.1984 398.6083 0.0646 -1.0000 -1.0000 2221663 1596716557.10 151.3802 59.9994 32.0000 1.9586 1.9602 398.6671 399.0788 0.0648 -1.0000 -1.0000 2221723 1596716557.20 151.3802 59.9994 32.0000 1.9585 1.9602 398.5499 398.9615 0.0648 -1.0000 -1.0000 2221953 1596716557.30 151.3802 59.9994 32.0000 1.9587 1.9603 398.3355 398.7460 0.0647 -1.0000 -1.0000 2222013 1596716557.40 151.3802 59.9994 32.0000 1.9583 1.9600 398.3194 398.7304 0.0648 -1.0000 -1.0000 2222073 1596716557.50 151.6054 59.9994 32.0000 1.9577 1.9593 398.5248 398.9362 0.0648 -1.0000 -1.0000 2222153 1596716557.60 151.6054 59.9994 32.0000 1.9572 1.9588 398.6254 399.0371 0.0648 -1.0000 -1.0000 2222213 1596716557.70 151.6054 59.9994 32.0000 1.9589 1.9605 398.3363 398.7469 0.0646 -1.0000 -1.0000 2222453 1596716557.80 151.6054 59.9994 32.0000 1.9598 1.9615 397.9235 398.3329 0.0646 -1.0000 -1.0000 2222523 1596716557.90 151.6054 59.9994 32.0000 1.9592 1.9609 398.0267 398.4378 0.0648 -1.0000 -1.0000 2222593 1596716558.00 151.6054 59.9994 32.0000 1.9577 1.9593 398.2473 398.6581 0.0647 -1.0000 -1.0000 2222653 1596716558.10 151.3524 59.9994 32.0000 1.9565 1.9582 398.2995 398.7106 0.0647 -1.0000 -1.0000 2222723 1596716558.20 151.3524 59.9994 32.0000 1.9589 1.9606 398.4747 398.8857 0.0647 -1.0000 -1.0000 2222793 1596716558.30 151.3524 59.9994 32.0000 1.9583 1.9600 398.1579 398.5682 0.0647 -1.0000 -1.0000 2222853 1596716558.40 151.3524 59.9994 32.0000 1.9594 1.9610 398.0459 398.4571 0.0648 -1.0000 -1.0000 2222922 1596716558.50 151.3524 59.9994 32.0000 1.9575 1.9591 398.3263 398.7372 0.0647 -1.0000 -1.0000 2222983 1596716558.60 151.3524 59.9994 32.0000 1.9571 1.9588 398.3579 398.7690 0.0648 -1.0000 -1.0000 2223053 1596716558.70 151.6270 59.9994 32.0000 1.9586 1.9603 398.5416 398.9531 0.0648 -1.0000 -1.0000 2223132 1596716558.80 151.6270 59.9994 32.0000 1.9590 1.9606 398.1639 398.5766 0.0650 -1.0000 -1.0000 2223192 1596716558.90 151.6270 59.9994 32.0000 1.9588 1.9605 398.2024 398.6128 0.0646 -1.0000 -1.0000 2223272 1596716559.00 151.6270 59.9994 32.0000 1.9581 1.9597 398.3918 398.8029 0.0648 -1.0000 -1.0000 2223332 1596716559.10 151.6270 59.9994 32.0000 1.9572 1.9588 398.5088 398.9197 0.0647 -1.0000 -1.0000 2223392 1596716559.20 151.5609 59.9994 32.0000 1.9597 1.9614 398.4752 398.8858 0.0647 -1.0000 -1.0000 2223892 1596716559.30 151.5417 59.9994 32.0000 1.9590 1.9606 398.0542 398.4650 0.0647 -1.0000 -1.0000 2223952 1596716559.40 151.5417 59.9994 32.0000 1.9590 1.9607 398.2449 398.6566 0.0648 -1.0000 -1.0000 2224012 1596716559.50 151.5417 59.9994 32.0000 1.9593 1.9610 398.5898 399.0009 0.0647 -1.0000 -1.0000 2224092 1596716559.60 151.5417 59.9994 32.0000 1.9585 1.9602 398.3942 398.8057 0.0648 -1.0000 -1.0000 2224152 1596716559.70 151.5417 59.9994 32.0000 1.9591 1.9608 398.0598 398.4710 0.0648 -1.0000 -1.0000 2224212 1596716559.80 151.5417 59.9994 32.0000 1.9585 1.9602 398.4628 398.8737 0.0647 -1.0000 -1.0000 2224292 1596716559.90 151.5417 59.9994 32.0000 1.9587 1.9604 398.5053 398.9166 0.0648 -1.0000 -1.0000 2224362 1596716560.00 151.6307 59.9994 32.0000 1.9591 1.9608 398.2362 398.6469 0.0647 -1.0000 -1.0000 2224422 1596716560.10 151.6307 59.9994 32.0000 1.9607 1.9623 398.1018 398.5127 0.0648 -1.0000 -1.0000 2224492 1596716560.20 151.6307 59.9994 32.0000 1.9587 1.9604 398.2255 398.6369 0.0648 -1.0000 -1.0000 2224672 1596716560.30 151.5899 59.9994 32.0000 1.9575 1.9591 398.3920 398.8032 0.0647 -1.0000 -1.0000 2224741 1596716560.40 151.4923 59.9994 32.0000 1.9568 1.9584 398.4345 398.8458 0.0648 -1.0000 -1.0000 2224811 1596716560.50 151.4923 59.9994 32.0000 1.9585 1.9602 398.5204 398.9320 0.0648 -1.0000 -1.0000 2224872 1596716560.60 151.4923 59.9994 32.0000 1.9587 1.9603 398.4102 398.8214 0.0647 -1.0000 -1.0000 2224932 1596716560.70 151.4923 59.9994 32.0000 1.9582 1.9598 398.2695 398.6806 0.0648 -1.0000 -1.0000 2225191 1596716560.80 151.4160 59.9994 32.0000 1.9581 1.9598 398.3709 398.7826 0.0647 -1.0000 -1.0000 2225252 1596716560.90 151.4316 59.9994 32.0000 1.9572 1.9588 398.4858 398.8958 0.0646 -1.0000 -1.0000 2225331 1596716561.00 151.4316 59.9994 32.0000 1.9575 1.9592 398.3340 398.7452 0.0648 -1.0000 -1.0000 2225391 1596716561.10 151.4316 59.9994 32.0000 1.9581 1.9598 398.1420 398.5519 0.0646 -1.0000 -1.0000 2225451 1596716561.20 151.4316 59.9994 32.0000 1.9592 1.9609 397.9797 398.3900 0.0647 -1.0000 -1.0000 2225521 1596716561.30 151.4316 59.9994 32.0000 1.9585 1.9602 398.2486 398.6590 0.0647 -1.0000 -1.0000 2225671 1596716561.40 151.4316 59.9994 32.0000 1.9566 1.9583 398.4041 398.8154 0.0647 -1.0000 -1.0000 2225731 1596716561.50 151.6209 59.9994 32.0000 1.9571 1.9587 398.5024 398.9135 0.0647 -1.0000 -1.0000 2225801 1596716561.60 151.5558 59.9994 32.0000 1.9567 1.9584 398.3006 398.7107 0.0646 -1.0000 -1.0000 2225871 1596716561.70 151.5558 59.9994 32.0000 1.9590 1.9607 398.0554 398.4661 0.0648 -1.0000 -1.0000 2225931 1596716561.80 151.5558 59.9994 32.0000 1.9588 1.9605 398.2943 398.7048 0.0647 -1.0000 -1.0000 2226671 1596716561.90 151.5558 59.9994 32.0000 1.9572 1.9589 398.5180 398.9296 0.0649 -1.0000 -1.0000 2226731 1596716562.00 151.5558 59.9994 32.0000 1.9567 1.9584 398.6089 399.0206 0.0647 -1.0000 -1.0000 2226801 1596716562.10 151.4866 59.9994 32.0000 1.9591 1.9607 398.1461 398.5559 0.0646 -1.0000 -1.0000 2226891 1596716562.20 151.4866 59.9994 32.0000 1.9598 1.9615 398.0447 398.4551 0.0647 -1.0000 -1.0000 2226951 1596716562.30 151.4866 59.9994 32.0000 1.9584 1.9601 398.2851 398.6960 0.0647 -1.0000 -1.0000 2227010 1596716562.40 151.4866 59.9994 32.0000 1.9577 1.9593 398.5143 398.9252 0.0647 -1.0000 -1.0000 2227091 1596716562.50 151.4866 59.9994 32.0000 1.9597 1.9614 398.5656 398.9773 0.0648 -1.0000 -1.0000 2227160 1596716562.60 151.4866 59.9994 32.0000 1.9591 1.9608 398.3098 398.7214 0.0648 -1.0000 -1.0000 2227220 1596716562.70 151.4866 59.9994 32.0000 1.9597 1.9614 398.0282 398.4385 0.0647 -1.0000 -1.0000 2227290 1596716562.80 151.4866 59.9994 32.0000 1.9589 1.9605 398.0381 398.4485 0.0647 -1.0000 -1.0000 2228040 1596716562.90 151.4866 59.9994 32.0000 1.9582 1.9599 398.3965 398.8080 0.0647 -1.0000 -1.0000 2228110 1596716563.00 151.4866 59.9994 32.0000 1.9589 1.9606 398.3104 398.7206 0.0648 -1.0000 -1.0000 2228180 1596716563.10 151.4951 59.9994 32.0000 1.9576 1.9593 398.1185 398.5296 0.0647 -1.0000 -1.0000 2228240 1596716563.20 151.5766 59.9994 32.0000 1.9589 1.9605 397.9428 398.3532 0.0648 -1.0000 -1.0000 2228310 1596716563.30 151.5371 59.9994 32.0000 1.9577 1.9593 398.3747 398.7861 0.0647 -1.0000 -1.0000 2228370 1596716563.40 151.5371 59.9994 32.0000 1.9568 1.9585 398.4577 398.8686 0.0647 -1.0000 -1.0000 2228440 1596716563.50 151.5371 59.9994 32.0000 1.9596 1.9613 398.5364 398.9484 0.0648 -1.0000 -1.0000 2228510 1596716563.60 151.5371 59.9994 32.0000 1.9596 1.9612 398.2635 398.6744 0.0647 -1.0000 -1.0000 2228570 1596716563.70 151.5371 59.9994 32.0000 1.9594 1.9611 398.0404 398.4509 0.0646 -1.0000 -1.0000 2228630 1596716563.80 151.5371 59.9994 32.0000 1.9577 1.9594 398.1977 398.6071 0.0645 -1.0000 -1.0000 2228710 1596716563.90 151.5371 59.9994 32.0000 1.9582 1.9599 398.3470 398.7589 0.0649 -1.0000 -1.0000 2228770 1596716564.00 151.5371 59.9994 32.0000 1.9594 1.9611 398.2936 398.7057 0.0648 -1.0000 -1.0000 2228830 1596716564.10 151.5371 59.9994 32.0000 1.9582 1.9598 398.0933 398.5045 0.0648 -1.0000 -1.0000 2228909 1596716564.20 151.5371 59.9994 32.0000 1.9591 1.9608 398.0929 398.5039 0.0647 -1.0000 -1.0000 2228970 1596716564.30 151.6430 59.9996 32.0000 1.9573 1.9590 398.4059 398.8163 0.0646 -1.0000 -1.0000 2229029 1596716564.40 151.6849 59.9997 32.0000 1.9560 1.9577 398.4347 398.8454 0.0647 -1.0000 -1.0000 2229119 1596716564.50 151.6849 59.9997 32.0000 1.9571 1.9588 398.2570 398.6686 0.0647 -1.0000 -1.0000 2229179 1596716564.60 151.6849 59.9997 32.0000 1.9595 1.9611 398.3544 398.7642 0.0645 -1.0000 -1.0000 2229239 1596716564.70 151.6849 59.9997 32.0000 1.9597 1.9613 398.1108 398.5215 0.0647 -1.0000 -1.0000 2229319 1596716564.80 151.6849 59.9997 32.0000 1.9584 1.9600 398.2881 398.6988 0.0647 -1.0000 -1.0000 2229379 1596716564.90 151.6849 59.9997 32.0000 1.9574 1.9590 398.5096 398.9205 0.0647 -1.0000 -1.0000 2229449 1596716565.00 151.6849 59.9997 32.0000 1.9575 1.9591 398.3137 398.7235 0.0646 -1.0000 -1.0000 2229519 1596716565.10 151.6849 59.9997 32.0000 1.9583 1.9600 398.1832 398.5944 0.0647 -1.0000 -1.0000 2229579 1596716565.20 151.6849 59.9997 32.0000 1.9604 1.9620 397.9958 398.4065 0.0648 -1.0000 -1.0000 2229659 1596716565.30 151.6849 59.9997 32.0000 1.9603 1.9620 398.2348 398.6455 0.0646 -1.0000 -1.0000 2229729 1596716565.40 151.6849 59.9997 32.0000 1.9572 1.9588 398.5005 398.9106 0.0646 -1.0000 -1.0000 2229899 1596716565.50 151.6849 59.9997 32.0000 1.9587 1.9603 398.2440 398.6542 0.0646 -1.0000 -1.0000 2229979 1596716565.60 151.5869 59.9997 32.0000 1.9594 1.9610 398.2068 398.6179 0.0648 -1.0000 -1.0000 2230039 1596716565.70 151.5869 59.9997 32.0000 1.9594 1.9611 398.0177 398.4279 0.0646 -1.0000 -1.0000 2230099 1596716565.80 151.5869 59.9997 32.0000 1.9569 1.9586 398.3544 398.7646 0.0646 -1.0000 -1.0000 2230169 1596716565.90 151.5869 59.9997 32.0000 1.9573 1.9589 398.5730 398.9840 0.0647 -1.0000 -1.0000 2230659 1596716566.00 151.5869 59.9997 32.0000 1.9595 1.9612 398.4083 398.8198 0.0648 -1.0000 -1.0000 2230719 1596716566.10 151.5869 59.9997 32.0000 1.9604 1.9620 398.1184 398.5291 0.0648 -1.0000 -1.0000 2230789 1596716566.20 151.5453 59.9997 32.0000 1.9579 1.9595 398.2821 398.6924 0.0645 -1.0000 -1.0000 2230848 1596716566.30 151.5453 59.9997 32.0000 1.9554 1.9571 398.4889 398.9007 0.0649 -1.0000 -1.0000 2230918 1596716566.40 151.5453 59.9997 32.0000 1.9569 1.9586 398.5001 398.9114 0.0647 -1.0000 -1.0000 2230989 1596716566.50 151.5453 59.9997 32.0000 1.9584 1.9601 398.2252 398.6351 0.0646 -1.0000 -1.0000 2231168 1596716566.60 151.5453 59.9997 32.0000 1.9597 1.9614 398.0493 398.4601 0.0647 -1.0000 -1.0000 2231228 1596716566.70 151.5453 59.9997 32.0000 1.9584 1.9601 398.1881 398.5989 0.0648 -1.0000 -1.0000 2231308 1596716566.80 151.3683 59.9997 32.0000 1.9568 1.9585 398.3779 398.7885 0.0647 -1.0000 -1.0000 2231368 1596716566.90 151.3289 59.9997 32.0000 1.9568 1.9585 398.5304 398.9418 0.0648 -1.0000 -1.0000 2231438 1596716567.00 151.3289 59.9997 32.0000 1.9579 1.9596 398.3466 398.7580 0.0648 -1.0000 -1.0000 2231668 1596716567.10 151.3289 59.9997 32.0000 1.9579 1.9596 398.2550 398.6662 0.0647 -1.0000 -1.0000 2231728 1596716567.20 151.3289 59.9997 32.0000 1.9591 1.9607 398.2308 398.6403 0.0645 -1.0000 -1.0000 2231798 1596716567.30 151.3289 59.9997 32.0000 1.9574 1.9591 398.4883 398.8999 0.0649 -1.0000 -1.0000 2231858 1596716567.40 151.5187 59.9997 32.0000 1.9580 1.9597 398.3875 398.7991 0.0648 -1.0000 -1.0000 2231938 1596716567.50 151.5876 59.9997 32.0000 1.9588 1.9605 398.5229 398.9335 0.0646 -1.0000 -1.0000 2232358 1596716567.60 151.5876 59.9997 32.0000 1.9597 1.9614 398.1140 398.5247 0.0647 -1.0000 -1.0000 2232418 1596716567.70 151.5876 59.9997 32.0000 1.9589 1.9606 397.9264 398.3372 0.0647 -1.0000 -1.0000 2232478 1596716567.80 151.5876 59.9997 32.0000 1.9588 1.9605 398.2628 398.6738 0.0648 -1.0000 -1.0000 2232548 1596716567.90 151.5873 59.9997 32.0000 1.9571 1.9588 398.6930 399.1050 0.0648 -1.0000 -1.0000 2232618 1596716568.00 151.5056 59.9997 32.0000 1.9597 1.9614 398.2667 398.6779 0.0647 -1.0000 -1.0000 2232678 1596716568.10 151.5056 59.9997 32.0000 1.9591 1.9608 398.1477 398.5577 0.0646 -1.0000 -1.0000 2232748 1596716568.20 151.5056 59.9997 32.0000 1.9583 1.9600 398.0390 398.4504 0.0648 -1.0000 -1.0000 2232807 1596716568.30 151.5056 59.9997 32.0000 1.9591 1.9607 398.3161 398.7268 0.0647 -1.0000 -1.0000 2232878 1596716568.40 151.5056 59.9997 32.0000 1.9583 1.9599 398.4428 398.8540 0.0648 -1.0000 -1.0000 2232948 1596716568.50 151.5225 59.9997 32.0000 1.9582 1.9599 398.2134 398.6246 0.0648 -1.0000 -1.0000 2233017 1596716568.60 151.5456 59.9997 32.0000 1.9583 1.9599 397.9651 398.3755 0.0646 -1.0000 -1.0000 2233077 1596716568.70 151.5456 59.9997 32.0000 1.9573 1.9590 398.3118 398.7215 0.0645 -1.0000 -1.0000 2233147 1596716568.80 151.5456 59.9997 32.0000 1.9588 1.9605 398.5371 398.9481 0.0648 -1.0000 -1.0000 2233207 1596716568.90 151.5456 59.9997 32.0000 1.9577 1.9594 398.4750 398.8862 0.0647 -1.0000 -1.0000 2233287 1596716569.00 151.5456 59.9997 32.0000 1.9582 1.9598 398.2236 398.6351 0.0648 -1.0000 -1.0000 2233407 1596716569.10 151.5456 59.9997 32.0000 1.9584 1.9600 398.1170 398.5273 0.0647 -1.0000 -1.0000 2233477 1596716569.20 151.3745 59.9997 32.0000 1.9597 1.9614 398.3105 398.7204 0.0646 -1.0000 -1.0000 2233547 1596716569.30 151.3745 59.9997 32.0000 1.9576 1.9592 398.4984 398.9100 0.0649 -1.0000 -1.0000 2233607 1596716569.40 151.3745 59.9997 32.0000 1.9579 1.9596 398.2181 398.6297 0.0648 -1.0000 -1.0000 2233667 1596716569.50 151.3745 59.9997 32.0000 1.9590 1.9606 397.9599 398.3702 0.0647 -1.0000 -1.0000 2233917 1596716569.60 151.3745 59.9997 32.0000 1.9609 1.9626 398.1040 398.5147 0.0648 -1.0000 -1.0000 2233977 1596716569.70 151.3745 59.9997 32.0000 1.9590 1.9607 398.3972 398.8092 0.0649 -1.0000 -1.0000 2234047 1596716569.80 151.5490 60.0000 32.0000 1.9572 1.9588 398.5572 398.9679 0.0646 -1.0000 -1.0000 2234117 1596716569.90 151.6345 60.0001 32.0000 1.9583 1.9599 398.5454 398.9569 0.0649 -1.0000 -1.0000 2234177 1596716570.00 151.6345 60.0001 32.0000 1.9601 1.9618 398.2383 398.6494 0.0647 -1.0000 -1.0000 2234667 1596716570.10 151.6345 60.0001 32.0000 1.9605 1.9622 398.1052 398.5150 0.0646 -1.0000 -1.0000 2234737 1596716570.20 151.6345 60.0001 32.0000 1.9579 1.9596 398.5003 398.9120 0.0649 -1.0000 -1.0000 2234797 1596716570.30 151.6345 60.0001 32.0000 1.9586 1.9602 398.5298 398.9401 0.0647 -1.0000 -1.0000 2234857 1596716570.40 151.6022 60.0001 32.0000 1.9599 1.9616 398.3604 398.7716 0.0647 -1.0000 -1.0000 2234937 1596716570.50 151.6022 60.0001 32.0000 1.9581 1.9597 398.2731 398.6833 0.0646 -1.0000 -1.0000 2235177 1596716570.60 151.6022 60.0001 32.0000 1.9569 1.9586 398.6347 399.0463 0.0648 -1.0000 -1.0000 2235236 1596716570.70 151.6022 60.0001 32.0000 1.9565 1.9582 398.5341 398.9449 0.0646 -1.0000 -1.0000 2235316 1596716570.80 151.6022 60.0001 32.0000 1.9577 1.9594 398.4777 398.8878 0.0646 -1.0000 -1.0000 2235377 1596716570.90 151.6118 60.0001 32.0000 1.9582 1.9598 398.0693 398.4800 0.0647 -1.0000 -1.0000 2235456 1596716571.00 151.6124 60.0001 32.0000 1.9590 1.9607 398.1401 398.5515 0.0649 -1.0000 -1.0000 2235516 1596716571.10 151.6124 60.0001 32.0000 1.9578 1.9595 398.4005 398.8114 0.0647 -1.0000 -1.0000 2235636 1596716571.20 151.6124 60.0001 32.0000 1.9590 1.9607 398.5005 398.9114 0.0648 -1.0000 -1.0000 2235716 1596716571.30 151.6124 60.0001 32.0000 1.9585 1.9602 398.1012 398.5123 0.0647 -1.0000 -1.0000 2235786 1596716571.40 151.3866 60.0001 32.0000 1.9588 1.9604 397.9596 398.3712 0.0648 -1.0000 -1.0000 2235846 1596716571.50 151.3866 60.0001 32.0000 1.9596 1.9613 397.9249 398.3352 0.0647 -1.0000 -1.0000 2235916 1596716571.60 151.3866 60.0001 32.0000 1.9577 1.9594 398.3707 398.7812 0.0646 -1.0000 -1.0000 2236176 1596716571.70 151.3866 60.0001 32.0000 1.9570 1.9587 398.3621 398.7728 0.0647 -1.0000 -1.0000 2236236 1596716571.80 151.3866 60.0001 32.0000 1.9599 1.9616 398.3113 398.7224 0.0648 -1.0000 -1.0000 2236306 1596716571.90 151.3866 60.0001 32.0000 1.9596 1.9612 398.1463 398.5565 0.0646 -1.0000 -1.0000 2236376 1596716572.00 151.7453 60.0001 32.0000 1.9586 1.9602 398.4701 398.8807 0.0646 -1.0000 -1.0000 2236436 1596716572.10 151.7453 60.0001 32.0000 1.9583 1.9599 398.6233 399.0343 0.0647 -1.0000 -1.0000 2236676 1596716572.20 151.7453 60.0001 32.0000 1.9594 1.9611 398.5196 398.9324 0.0649 -1.0000 -1.0000 2236746 1596716572.30 151.7453 60.0001 32.0000 1.9603 1.9620 398.1397 398.5504 0.0647 -1.0000 -1.0000 2236806 1596716572.40 151.7453 60.0001 32.0000 1.9585 1.9602 398.2408 398.6519 0.0648 -1.0000 -1.0000 2236876 1596716572.50 151.7453 60.0001 32.0000 1.9572 1.9588 398.2708 398.6817 0.0647 -1.0000 -1.0000 2236935 1596716572.60 151.4384 60.0001 32.0000 1.9574 1.9591 398.4528 398.8638 0.0647 -1.0000 -1.0000 2237166 1596716572.70 151.4384 60.0001 32.0000 1.9572 1.9588 398.2016 398.6128 0.0648 -1.0000 -1.0000 2237245 1596716572.80 151.4384 60.0001 32.0000 1.9594 1.9611 398.0779 398.4886 0.0647 -1.0000 -1.0000 2237305 1596716572.90 151.4384 60.0001 32.0000 1.9593 1.9610 398.0689 398.4787 0.0646 -1.0000 -1.0000 2237385 1596716573.00 151.4384 60.0001 32.0000 1.9583 1.9600 398.4395 398.8492 0.0646 -1.0000 -1.0000 2237445 1596716573.10 151.4219 60.0001 32.0000 1.9589 1.9606 398.6816 399.0932 0.0647 -1.0000 -1.0000 2237955 1596716573.20 151.4202 60.0001 32.0000 1.9583 1.9599 398.4866 398.8959 0.0644 -1.0000 -1.0000 2238035 1596716573.30 151.4202 60.0001 32.0000 1.9598 1.9614 398.1926 398.6036 0.0647 -1.0000 -1.0000 2238095 1596716573.40 151.4202 60.0001 32.0000 1.9589 1.9606 398.1643 398.5746 0.0648 -1.0000 -1.0000 2238165 1596716573.50 151.4202 60.0001 32.0000 1.9577 1.9593 398.5162 398.9276 0.0647 -1.0000 -1.0000 2238235 1596716573.60 151.4251 60.0001 32.0000 1.9570 1.9587 398.5402 398.9515 0.0647 -1.0000 -1.0000 2238415 1596716573.70 151.4903 60.0001 32.0000 1.9578 1.9595 398.3476 398.7584 0.0647 -1.0000 -1.0000 2238475 1596716573.80 151.4903 60.0001 32.0000 1.9593 1.9609 398.1710 398.5818 0.0647 -1.0000 -1.0000 2238545 1596716573.90 151.4903 60.0001 32.0000 1.9577 1.9593 398.3728 398.7834 0.0647 -1.0000 -1.0000 2238605 1596716574.00 151.4903 60.0001 32.0000 1.9556 1.9572 398.4915 398.9028 0.0647 -1.0000 -1.0000 2238675 1596716574.10 151.4903 60.0001 32.0000 1.9579 1.9596 398.1873 398.5975 0.0646 -1.0000 -1.0000 2238755 1596716574.20 151.5079 60.0001 32.0000 1.9588 1.9605 398.0597 398.4703 0.0647 -1.0000 -1.0000 2238815 1596716574.30 151.5079 60.0001 32.0000 1.9562 1.9579 398.2678 398.6779 0.0646 -1.0000 -1.0000 2238875 1596716574.40 151.5079 60.0001 32.0000 1.9579 1.9596 398.5789 398.9898 0.0647 -1.0000 -1.0000 2238944 1596716574.50 151.5079 60.0001 32.0000 1.9591 1.9608 398.5773 398.9886 0.0648 -1.0000 -1.0000 2239014 1596716574.60 151.5079 60.0001 32.0000 1.9617 1.9633 398.1521 398.5627 0.0647 -1.0000 -1.0000 2239075 1596716574.70 151.5152 60.0001 32.0000 1.9597 1.9614 397.9436 398.3538 0.0647 -1.0000 -1.0000 2239694 1596716574.80 151.5272 60.0001 32.0000 1.9590 1.9607 398.3476 398.7583 0.0646 -1.0000 -1.0000 2239754 1596716574.90 151.5272 60.0001 32.0000 1.9569 1.9586 398.4613 398.8719 0.0647 -1.0000 -1.0000 2239824 1596716575.00 151.5272 60.0001 32.0000 1.9588 1.9605 398.0150 398.4251 0.0647 -1.0000 -1.0000 2239884 1596716575.10 151.5272 60.0001 32.0000 1.9590 1.9607 397.9956 398.4063 0.0647 -1.0000 -1.0000 2239944 1596716575.20 151.5272 60.0001 32.0000 1.9587 1.9604 398.2187 398.6290 0.0647 -1.0000 -1.0000 2240024 1596716575.30 151.3136 60.0001 32.0000 1.9565 1.9582 398.4170 398.8291 0.0649 -1.0000 -1.0000 2240084 1596716575.40 151.1453 60.0001 32.0000 1.9574 1.9590 398.5174 398.9290 0.0648 -1.0000 -1.0000 2240154 1596716575.50 151.1453 60.0001 32.0000 1.9591 1.9608 398.3958 398.8070 0.0648 -1.0000 -1.0000 2240224 1596716575.60 151.1453 60.0001 32.0000 1.9584 1.9600 398.1841 398.5952 0.0648 -1.0000 -1.0000 2240284 1596716575.70 151.1453 60.0001 32.0000 1.9580 1.9596 398.0557 398.4655 0.0645 -1.0000 -1.0000 2240354 1596716575.80 151.1453 60.0001 32.0000 1.9581 1.9598 398.1592 398.5697 0.0647 -1.0000 -1.0000 2240424 1596716575.90 151.1453 60.0001 32.0000 1.9578 1.9594 398.4464 398.8570 0.0646 -1.0000 -1.0000 2240484 1596716576.00 151.5451 60.0001 32.0000 1.9596 1.9613 398.2784 398.6890 0.0647 -1.0000 -1.0000 2240544 1596716576.10 151.5451 60.0001 32.0000 1.9604 1.9621 398.0590 398.4691 0.0646 -1.0000 -1.0000 2240624 1596716576.20 151.5451 60.0001 32.0000 1.9594 1.9611 398.2731 398.6839 0.0647 -1.0000 -1.0000 2240894 1596716576.30 151.5451 60.0001 32.0000 1.9577 1.9593 398.5665 398.9792 0.0649 -1.0000 -1.0000 2240953 1596716576.40 151.5451 60.0001 32.0000 1.9567 1.9583 398.5160 398.9276 0.0647 -1.0000 -1.0000 2241033 1596716576.50 151.5451 60.0001 32.0000 1.9579 1.9596 398.4272 398.8380 0.0647 -1.0000 -1.0000 2241093 1596716576.60 151.4508 60.0001 32.0000 1.9576 1.9593 398.0854 398.4956 0.0646 -1.0000 -1.0000 2241153 1596716576.70 151.3843 60.0001 32.0000 1.9587 1.9604 398.1031 398.5128 0.0646 -1.0000 -1.0000 2241703 1596716576.80 151.3843 60.0001 32.0000 1.9566 1.9583 398.3964 398.8075 0.0648 -1.0000 -1.0000 2241763 1596716576.90 151.3843 60.0001 32.0000 1.9570 1.9586 398.5257 398.9372 0.0648 -1.0000 -1.0000 2241833 1596716577.00 151.3843 60.0001 32.0000 1.9576 1.9592 398.6749 399.0867 0.0648 -1.0000 -1.0000 2241913 1596716577.10 151.3843 60.0001 32.0000 1.9591 1.9608 398.0250 398.4356 0.0647 -1.0000 -1.0000 2241973 1596716577.20 151.6948 60.0001 32.0000 1.9596 1.9613 398.1549 398.5657 0.0647 -1.0000 -1.0000 2242173 1596716577.30 151.6948 60.0001 32.0000 1.9585 1.9601 398.5114 398.9218 0.0646 -1.0000 -1.0000 2242233 1596716577.40 151.6948 60.0001 32.0000 1.9580 1.9597 398.5491 398.9606 0.0647 -1.0000 -1.0000 2242293 1596716577.50 151.6948 60.0001 32.0000 1.9593 1.9610 398.2873 398.6973 0.0645 -1.0000 -1.0000 2242363 1596716577.60 151.6948 60.0001 32.0000 1.9598 1.9615 398.1425 398.5534 0.0647 -1.0000 -1.0000 2242433 1596716577.70 151.3292 60.0001 32.0000 1.9603 1.9620 398.1335 398.5435 0.0646 -1.0000 -1.0000 2242513 1596716577.80 151.3292 60.0001 32.0000 1.9579 1.9596 398.4729 398.8843 0.0648 -1.0000 -1.0000 2242673 1596716577.90 151.3292 60.0001 32.0000 1.9582 1.9599 398.6442 399.0547 0.0646 -1.0000 -1.0000 2242732 1596716578.00 151.3292 60.0001 32.0000 1.9590 1.9606 398.4196 398.8303 0.0647 -1.0000 -1.0000 2242793 1596716578.10 151.3292 60.0001 32.0000 1.9600 1.9616 397.9319 398.3417 0.0646 -1.0000 -1.0000 2242863 1596716578.20 151.3863 60.0001 32.0000 1.9578 1.9594 398.6267 399.0379 0.0647 -1.0000 -1.0000 2242932 1596716578.30 151.6146 60.0001 32.0000 1.9568 1.9584 398.6151 399.0261 0.0647 -1.0000 -1.0000 2242993 1596716578.40 151.6146 60.0001 32.0000 1.9582 1.9599 398.6069 399.0184 0.0648 -1.0000 -1.0000 2243062 1596716578.50 151.3494 60.0001 32.0000 1.9595 1.9612 398.1866 398.5974 0.0647 -1.0000 -1.0000 2243122 1596716578.60 151.3399 60.0001 32.0000 1.9591 1.9608 397.9295 398.3407 0.0649 -1.0000 -1.0000 2243192 1596716578.70 151.3399 60.0001 32.0000 1.9586 1.9603 398.2023 398.6125 0.0646 -1.0000 -1.0000 2243262 1596716578.80 151.3399 60.0001 32.0000 1.9571 1.9587 398.3751 398.7850 0.0646 -1.0000 -1.0000 2243822 1596716578.90 151.3399 60.0001 32.0000 1.9583 1.9599 398.4310 398.8422 0.0647 -1.0000 -1.0000 2243892 1596716579.00 151.3399 60.0001 32.0000 1.9599 1.9615 398.4071 398.8176 0.0647 -1.0000 -1.0000 2243962 1596716579.10 151.3399 60.0001 32.0000 1.9587 1.9604 398.0516 398.4615 0.0646 -1.0000 -1.0000 2244022 1596716579.20 151.3399 60.0001 32.0000 1.9596 1.9613 398.2540 398.6644 0.0646 -1.0000 -1.0000 2244092 1596716579.30 151.5450 60.0001 32.0000 1.9581 1.9598 398.4801 398.8903 0.0646 -1.0000 -1.0000 2244152 1596716579.40 151.7648 60.0001 32.0000 1.9597 1.9614 398.4212 398.8317 0.0646 -1.0000 -1.0000 2244222 1596716579.50 151.7648 60.0001 32.0000 1.9606 1.9623 398.2389 398.6486 0.0646 -1.0000 -1.0000 2244292 1596716579.60 151.7648 60.0001 32.0000 1.9610 1.9627 398.4483 398.8590 0.0647 -1.0000 -1.0000 2244352 1596716579.70 151.7648 60.0001 32.0000 1.9585 1.9602 398.7013 399.1122 0.0646 -1.0000 -1.0000 2244412 1596716579.80 151.7648 60.0001 32.0000 1.9581 1.9597 398.5195 398.9311 0.0647 -1.0000 -1.0000 2245071 1596716579.90 151.5872 60.0006 32.0000 1.9587 1.9603 398.2511 398.6626 0.0649 -1.0000 -1.0000 2245131 1596716580.00 151.3174 60.0013 32.0000 1.9595 1.9612 398.1958 398.6063 0.0647 -1.0000 -1.0000 2245191 1596716580.10 151.5202 60.0013 32.0000 1.9579 1.9595 398.4353 398.8460 0.0646 -1.0000 -1.0000 2245271 1596716580.20 151.4875 60.0013 32.0000 1.9568 1.9584 398.4950 398.9055 0.0646 -1.0000 -1.0000 2245331 1596716580.30 151.4875 60.0013 32.0000 1.9568 1.9585 398.5179 398.9280 0.0646 -1.0000 -1.0000 2245471 1596716580.40 151.4875 60.0013 32.0000 1.9596 1.9612 397.9354 398.3452 0.0646 -1.0000 -1.0000 2245541 1596716580.50 151.4875 60.0013 32.0000 1.9577 1.9594 398.0515 398.4608 0.0646 -1.0000 -1.0000 2245601 1596716580.60 151.4875 60.0013 32.0000 1.9577 1.9593 398.3003 398.7115 0.0647 -1.0000 -1.0000 2245661 1596716580.70 151.4875 60.0013 32.0000 1.9571 1.9588 398.5392 398.9498 0.0646 -1.0000 -1.0000 2245741 1596716580.80 151.4875 60.0013 32.0000 1.9585 1.9602 398.4987 398.9102 0.0647 -1.0000 -1.0000 2245801 1596716580.90 151.4875 60.0013 32.0000 1.9584 1.9600 398.3209 398.7318 0.0648 -1.0000 -1.0000 2245871 1596716581.00 151.4875 60.0013 32.0000 1.9588 1.9605 398.0261 398.4379 0.0649 -1.0000 -1.0000 2245931 1596716581.10 151.4875 60.0013 32.0000 1.9581 1.9597 398.1906 398.6015 0.0647 -1.0000 -1.0000 2246001 1596716581.20 151.5244 60.0013 32.0000 1.9560 1.9576 398.3530 398.7627 0.0645 -1.0000 -1.0000 2246071 1596716581.30 151.5291 60.0013 32.0000 1.9570 1.9587 398.5556 398.9668 0.0647 -1.0000 -1.0000 2246131 1596716581.40 151.5291 60.0013 32.0000 1.9601 1.9617 398.2740 398.6837 0.0646 -1.0000 -1.0000 2246191 1596716581.50 151.5291 60.0013 32.0000 1.9586 1.9603 398.2221 398.6330 0.0648 -1.0000 -1.0000 2246271 1596716581.60 151.5291 60.0013 32.0000 1.9575 1.9591 398.4025 398.8129 0.0647 -1.0000 -1.0000 2246331 1596716581.70 151.5291 60.0013 32.0000 1.9587 1.9604 398.5875 398.9992 0.0648 -1.0000 -1.0000 2246401 1596716581.80 151.5291 60.0013 32.0000 1.9617 1.9634 398.2151 398.6265 0.0648 -1.0000 -1.0000 2246470 1596716581.90 151.5291 60.0013 32.0000 1.9589 1.9606 398.0547 398.4650 0.0647 -1.0000 -1.0000 2246900 1596716582.00 151.5291 60.0013 32.0000 1.9573 1.9590 398.3267 398.7374 0.0647 -1.0000 -1.0000 2246970 1596716582.10 151.5291 60.0013 32.0000 1.9582 1.9599 398.3443 398.7552 0.0647 -1.0000 -1.0000 2247040 1596716582.20 151.5291 60.0013 32.0000 1.9587 1.9604 398.3901 398.7998 0.0646 -1.0000 -1.0000 2247100 1596716582.30 151.5291 60.0013 32.0000 1.9584 1.9601 398.2999 398.7109 0.0648 -1.0000 -1.0000 2247160 1596716582.40 151.4790 60.0013 32.0000 1.9599 1.9615 398.0113 398.4222 0.0648 -1.0000 -1.0000 2247240 1596716582.50 151.4790 60.0013 32.0000 1.9582 1.9599 398.1477 398.5584 0.0646 -1.0000 -1.0000 2247310 1596716582.60 151.4790 60.0013 32.0000 1.9580 1.9597 398.5254 398.9363 0.0648 -1.0000 -1.0000 2247370 1596716582.70 151.4790 60.0013 32.0000 1.9575 1.9592 398.4954 398.9054 0.0646 -1.0000 -1.0000 2247440 1596716582.80 151.4790 60.0013 32.0000 1.9591 1.9608 398.3153 398.7259 0.0646 -1.0000 -1.0000 2247500 1596716582.90 151.4790 60.0013 32.0000 1.9588 1.9605 398.1901 398.6018 0.0649 -1.0000 -1.0000 2247580 1596716583.00 151.4902 60.0013 32.0000 1.9588 1.9604 398.1304 398.5408 0.0647 -1.0000 -1.0000 2247640 1596716583.10 151.5293 60.0013 32.0000 1.9577 1.9593 398.4254 398.8370 0.0648 -1.0000 -1.0000 2247700 1596716583.20 151.5293 60.0013 32.0000 1.9585 1.9601 398.4813 398.8930 0.0648 -1.0000 -1.0000 2247780 1596716583.30 151.5293 60.0013 32.0000 1.9597 1.9613 398.4957 398.9065 0.0647 -1.0000 -1.0000 2247840 1596716583.40 151.5293 60.0013 32.0000 1.9594 1.9611 398.3001 398.7103 0.0646 -1.0000 -1.0000 2247900 1596716583.50 151.5293 60.0013 32.0000 1.9590 1.9607 397.9568 398.3677 0.0648 -1.0000 -1.0000 2247970 1596716583.60 151.5293 60.0013 32.0000 1.9576 1.9593 398.2739 398.6850 0.0647 -1.0000 -1.0000 2248040 1596716583.70 151.5293 60.0013 32.0000 1.9574 1.9590 398.3919 398.8035 0.0648 -1.0000 -1.0000 2248100 1596716583.80 151.5293 60.0013 32.0000 1.9572 1.9589 398.4631 398.8740 0.0646 -1.0000 -1.0000 2248170 1596716583.90 151.5293 60.0013 32.0000 1.9589 1.9605 398.0371 398.4479 0.0648 -1.0000 -1.0000 2248230 1596716584.00 151.5293 60.0013 32.0000 1.9580 1.9597 398.6091 399.0201 0.0646 -1.0000 -1.0000 2248939 1596716584.10 151.5009 60.0013 32.0000 1.9566 1.9583 398.5517 398.9624 0.0647 -1.0000 -1.0000 2249019 1596716584.20 151.4308 60.0013 32.0000 1.9575 1.9592 398.5881 399.0000 0.0648 -1.0000 -1.0000 2249079 1596716584.30 151.4308 60.0013 32.0000 1.9592 1.9608 398.2502 398.6610 0.0647 -1.0000 -1.0000 2249139 1596716584.40 151.4308 60.0013 32.0000 1.9589 1.9606 398.0770 398.4875 0.0648 -1.0000 -1.0000 2249219 1596716584.50 151.4308 60.0013 32.0000 1.9570 1.9587 398.2790 398.6900 0.0647 -1.0000 -1.0000 2249279 1596716584.60 151.4308 60.0013 32.0000 1.9568 1.9584 398.4699 398.8808 0.0647 -1.0000 -1.0000 2249339 1596716584.70 151.3630 60.0017 32.0000 1.9578 1.9595 398.2786 398.6903 0.0649 -1.0000 -1.0000 2249409 1596716584.80 151.3219 60.0019 32.0000 1.9585 1.9602 398.0766 398.4877 0.0647 -1.0000 -1.0000 2249479 1596716584.90 151.3219 60.0019 32.0000 1.9573 1.9590 398.2117 398.6210 0.0645 -1.0000 -1.0000 2249549 1596716585.00 151.3219 60.0019 32.0000 1.9583 1.9600 398.6087 399.0193 0.0647 -1.0000 -1.0000 2249679 1596716585.10 151.3219 60.0019 32.0000 1.9578 1.9595 398.5078 398.9196 0.0648 -1.0000 -1.0000 2249739 1596716585.20 151.3219 60.0019 32.0000 1.9588 1.9605 398.2104 398.6210 0.0647 -1.0000 -1.0000 2249809 1596716585.30 151.4345 60.0019 32.0000 1.9602 1.9619 398.0124 398.4238 0.0648 -1.0000 -1.0000 2249879 1596716585.40 151.5354 60.0019 32.0000 1.9582 1.9599 398.2146 398.6253 0.0646 -1.0000 -1.0000 2249939 1596716585.50 151.5354 60.0019 32.0000 1.9577 1.9593 398.6249 399.0367 0.0650 -1.0000 -1.0000 2250189 1596716585.60 151.5354 60.0019 32.0000 1.9561 1.9577 398.4894 398.9001 0.0647 -1.0000 -1.0000 2250249 1596716585.70 151.5354 60.0019 32.0000 1.9591 1.9607 398.3970 398.8072 0.0645 -1.0000 -1.0000 2250318 1596716585.80 151.5354 60.0019 32.0000 1.9592 1.9608 398.4083 398.8185 0.0647 -1.0000 -1.0000 2250389 1596716585.90 151.5354 60.0019 32.0000 1.9578 1.9594 398.6353 399.0474 0.0649 -1.0000 -1.0000 2250448 1596716586.00 151.5354 60.0019 32.0000 1.9573 1.9589 398.6695 399.0807 0.0646 -1.0000 -1.0000 2250688 1596716586.10 151.5354 60.0019 32.0000 1.9591 1.9607 398.2753 398.6856 0.0647 -1.0000 -1.0000 2250758 1596716586.20 151.5354 60.0019 32.0000 1.9590 1.9606 397.9887 398.3997 0.0648 -1.0000 -1.0000 2250828 1596716586.30 151.5354 60.0019 32.0000 1.9575 1.9592 398.1631 398.5731 0.0646 -1.0000 -1.0000 2250888 1596716586.40 151.4428 60.0019 32.0000 1.9566 1.9582 398.3529 398.7622 0.0646 -1.0000 -1.0000 2250958 1596716586.50 151.4428 60.0019 32.0000 1.9581 1.9598 398.4902 398.9021 0.0648 -1.0000 -1.0000 2251418 1596716586.60 151.4428 60.0019 32.0000 1.9593 1.9610 398.2102 398.6204 0.0645 -1.0000 -1.0000 2251478 1596716586.70 151.4428 60.0019 32.0000 1.9587 1.9604 398.0967 398.5067 0.0646 -1.0000 -1.0000 2251558 1596716586.80 151.4428 60.0019 32.0000 1.9590 1.9606 398.2230 398.6342 0.0649 -1.0000 -1.0000 2251618 1596716586.90 151.5317 60.0019 32.0000 1.9578 1.9595 398.4496 398.8607 0.0646 -1.0000 -1.0000 2251688 1596716587.00 151.6342 60.0019 32.0000 1.9586 1.9602 398.4952 398.9071 0.0648 -1.0000 -1.0000 2251968 1596716587.10 151.6342 60.0019 32.0000 1.9580 1.9597 398.0720 398.4828 0.0648 -1.0000 -1.0000 2252028 1596716587.20 151.6342 60.0019 32.0000 1.9590 1.9606 398.0456 398.4551 0.0646 -1.0000 -1.0000 2252107 1596716587.30 151.6342 60.0019 32.0000 1.9573 1.9590 398.5578 398.9700 0.0648 -1.0000 -1.0000 2252168 1596716587.40 151.6342 60.0019 32.0000 1.9579 1.9596 398.6601 399.0712 0.0647 -1.0000 -1.0000 2252227 1596716587.50 151.2847 60.0019 32.0000 1.9581 1.9597 398.4472 398.8588 0.0648 -1.0000 -1.0000 2252437 1596716587.60 151.2847 60.0019 32.0000 1.9587 1.9603 398.3549 398.7652 0.0646 -1.0000 -1.0000 2252497 1596716587.70 151.2847 60.0019 32.0000 1.9584 1.9601 398.0369 398.4474 0.0648 -1.0000 -1.0000 2252567 1596716587.80 151.2847 60.0019 32.0000 1.9577 1.9593 398.2725 398.6817 0.0646 -1.0000 -1.0000 2252637 1596716587.90 151.2847 60.0019 32.0000 1.9567 1.9584 398.3962 398.8075 0.0647 -1.0000 -1.0000 2252697 1596716588.00 151.2847 60.0019 32.0000 1.9580 1.9597 398.4198 398.8314 0.0648 -1.0000 -1.0000 2252757 1596716588.10 151.7140 60.0019 32.0000 1.9596 1.9613 398.1082 398.5198 0.0649 -1.0000 -1.0000 2252837 1596716588.20 151.8015 60.0019 32.0000 1.9589 1.9605 398.1445 398.5559 0.0648 -1.0000 -1.0000 2252897 1596716588.30 151.8015 60.0019 32.0000 1.9586 1.9603 398.6796 399.0913 0.0648 -1.0000 -1.0000 2252957 1596716588.40 151.8015 60.0019 32.0000 1.9583 1.9599 398.6098 399.0221 0.0649 -1.0000 -1.0000 2253037 1596716588.50 151.8015 60.0019 32.0000 1.9598 1.9615 398.4197 398.8302 0.0646 -1.0000 -1.0000 2253097 1596716588.60 151.7724 60.0019 32.0000 1.9588 1.9604 398.0789 398.4889 0.0646 -1.0000 -1.0000 2253157 1596716588.70 151.4087 60.0019 32.0000 1.9576 1.9593 398.1712 398.5822 0.0648 -1.0000 -1.0000 2253227 1596716588.80 151.4087 60.0019 32.0000 1.9574 1.9591 398.6244 399.0368 0.0649 -1.0000 -1.0000 2253297 1596716588.90 151.4087 60.0019 32.0000 1.9574 1.9590 398.6069 399.0181 0.0648 -1.0000 -1.0000 2253367 1596716589.00 151.4087 60.0019 32.0000 1.9603 1.9620 398.5410 398.9523 0.0647 -1.0000 -1.0000 2253427 1596716589.10 151.4087 60.0019 32.0000 1.9588 1.9605 398.4966 398.9078 0.0648 -1.0000 -1.0000 2253917 1596716589.20 151.6671 60.0019 32.0000 1.9577 1.9593 398.4329 398.8448 0.0648 -1.0000 -1.0000 2253987 1596716589.30 151.6671 60.0019 32.0000 1.9573 1.9590 398.5837 398.9940 0.0645 -1.0000 -1.0000 2254046 1596716589.40 151.6671 60.0019 32.0000 1.9584 1.9601 398.4259 398.8382 0.0649 -1.0000 -1.0000 2254116 1596716589.50 151.6671 60.0019 32.0000 1.9595 1.9612 398.3451 398.7565 0.0648 -1.0000 -1.0000 2254187 1596716589.60 151.6671 60.0019 32.0000 1.9595 1.9611 398.2639 398.6756 0.0648 -1.0000 -1.0000 2254416 1596716589.70 151.6565 60.0017 32.0000 1.9575 1.9592 398.1182 398.5289 0.0648 -1.0000 -1.0000 2254476 1596716589.80 151.6488 60.0016 32.0000 1.9559 1.9576 398.4114 398.8223 0.0646 -1.0000 -1.0000 2254556 1596716589.90 151.6488 60.0016 32.0000 1.9577 1.9594 398.6327 399.0449 0.0649 -1.0000 -1.0000 2254616 1596716590.00 151.6488 60.0016 32.0000 1.9590 1.9607 398.5255 398.9372 0.0648 -1.0000 -1.0000 2254676 1596716590.10 151.6488 60.0016 32.0000 1.9585 1.9602 398.1865 398.5974 0.0647 -1.0000 -1.0000 2254916 1596716590.20 151.6488 60.0016 32.0000 1.9589 1.9606 398.5325 398.9426 0.0646 -1.0000 -1.0000 2254976 1596716590.30 151.6488 60.0016 32.0000 1.9571 1.9587 398.5759 398.9872 0.0648 -1.0000 -1.0000 2255036 1596716590.40 151.5576 60.0016 32.0000 1.9586 1.9603 398.5209 398.9313 0.0645 -1.0000 -1.0000 2255116 1596716590.50 151.5576 60.0016 32.0000 1.9602 1.9618 398.2550 398.6652 0.0647 -1.0000 -1.0000 2255176 1596716590.60 151.5576 60.0016 32.0000 1.9596 1.9613 398.2305 398.6419 0.0648 -1.0000 -1.0000 2255456 1596716590.70 151.5576 60.0016 32.0000 1.9566 1.9583 398.4937 398.9045 0.0646 -1.0000 -1.0000 2255526 1596716590.80 151.5576 60.0016 32.0000 1.9576 1.9592 398.6545 399.0658 0.0648 -1.0000 -1.0000 2255596 1596716590.90 151.5576 60.0016 32.0000 1.9590 1.9606 398.2038 398.6147 0.0647 -1.0000 -1.0000 2255666 1596716591.00 151.2101 60.0016 32.0000 1.9601 1.9618 397.8898 398.2992 0.0646 -1.0000 -1.0000 2255726 1596716591.10 151.2101 60.0016 32.0000 1.9580 1.9597 398.4285 398.8401 0.0648 -1.0000 -1.0000 2255905 1596716591.20 151.2101 60.0016 32.0000 1.9569 1.9585 398.5699 398.9811 0.0647 -1.0000 -1.0000 2255976 1596716591.30 151.2101 60.0016 32.0000 1.9574 1.9591 398.1142 398.5250 0.0647 -1.0000 -1.0000 2256045 1596716591.40 151.2101 60.0016 32.0000 1.9580 1.9596 398.3178 398.7278 0.0646 -1.0000 -1.0000 2256105 1596716591.50 151.5505 60.0016 32.0000 1.9571 1.9588 398.5972 399.0080 0.0647 -1.0000 -1.0000 2256195 1596716591.60 151.5505 60.0016 32.0000 1.9588 1.9604 398.5699 398.9801 0.0646 -1.0000 -1.0000 2256255 1596716591.70 151.5505 60.0016 32.0000 1.9612 1.9629 398.1857 398.5978 0.0649 -1.0000 -1.0000 2256455 1596716591.80 151.5505 60.0016 32.0000 1.9592 1.9609 398.1683 398.5788 0.0646 -1.0000 -1.0000 2256525 1596716591.90 151.5505 60.0016 32.0000 1.9589 1.9606 398.2190 398.6297 0.0647 -1.0000 -1.0000 2256585 1596716592.00 151.5505 60.0016 32.0000 1.9553 1.9570 398.5196 398.9299 0.0646 -1.0000 -1.0000 2256655 1596716592.10 151.6235 60.0016 32.0000 1.9582 1.9598 398.5160 398.9280 0.0649 -1.0000 -1.0000 2256725 1596716592.20 151.6235 60.0016 32.0000 1.9591 1.9608 398.2962 398.7084 0.0649 -1.0000 -1.0000 2257235 1596716592.30 151.6235 60.0016 32.0000 1.9601 1.9618 398.1395 398.5502 0.0647 -1.0000 -1.0000 2257295 1596716592.40 151.6235 60.0016 32.0000 1.9586 1.9602 398.4330 398.8435 0.0646 -1.0000 -1.0000 2257375 1596716592.50 151.6235 60.0016 32.0000 1.9569 1.9585 398.6104 399.0220 0.0648 -1.0000 -1.0000 2257435 1596716592.60 151.4579 60.0016 32.0000 1.9580 1.9596 398.4020 398.8134 0.0648 -1.0000 -1.0000 2257495 1596716592.70 151.4579 60.0016 32.0000 1.9597 1.9614 398.0830 398.4936 0.0647 -1.0000 -1.0000 2257565 1596716592.80 151.4579 60.0016 32.0000 1.9578 1.9595 398.6473 399.0575 0.0646 -1.0000 -1.0000 2257635 1596716592.90 151.4579 60.0016 32.0000 1.9579 1.9595 398.5454 398.9568 0.0648 -1.0000 -1.0000 2257714 1596716593.00 151.4579 60.0016 32.0000 1.9578 1.9595 398.2967 398.7074 0.0647 -1.0000 -1.0000 2257774 1596716593.10 151.4579 60.0016 32.0000 1.9602 1.9618 398.0791 398.4896 0.0647 -1.0000 -1.0000 2257834 1596716593.20 151.3471 60.0016 32.0000 1.9580 1.9597 398.4298 398.8416 0.0649 -1.0000 -1.0000 2258034 1596716593.30 151.2874 60.0016 32.0000 1.9577 1.9593 398.6370 399.0486 0.0648 -1.0000 -1.0000 2258094 1596716593.40 151.2874 60.0016 32.0000 1.9581 1.9598 398.5029 398.9140 0.0647 -1.0000 -1.0000 2258154 1596716593.50 151.2874 60.0016 32.0000 1.9581 1.9597 398.2567 398.6679 0.0648 -1.0000 -1.0000 2258234 1596716593.60 151.2874 60.0016 32.0000 1.9570 1.9587 398.3736 398.7847 0.0647 -1.0000 -1.0000 2258294 1596716593.70 151.2874 60.0016 32.0000 1.9585 1.9601 398.5323 398.9425 0.0647 -1.0000 -1.0000 2258354 1596716593.80 151.4427 60.0016 32.0000 1.9585 1.9602 398.3847 398.7955 0.0646 -1.0000 -1.0000 2258434 1596716593.90 151.4427 60.0016 32.0000 1.9581 1.9597 398.0289 398.4391 0.0647 -1.0000 -1.0000 2258494 1596716594.00 151.4427 60.0016 32.0000 1.9589 1.9606 398.2492 398.6594 0.0646 -1.0000 -1.0000 2258554 1596716594.10 151.4427 60.0016 32.0000 1.9563 1.9579 398.4899 398.9003 0.0646 -1.0000 -1.0000 2258634 1596716594.20 151.4427 60.0016 32.0000 1.9572 1.9589 398.3629 398.7731 0.0646 -1.0000 -1.0000 2258694 1596716594.30 151.4427 60.0016 32.0000 1.9592 1.9609 398.3405 398.7516 0.0648 -1.0000 -1.0000 2258754 1596716594.40 151.4574 60.0016 32.0000 1.9581 1.9597 398.0472 398.4587 0.0649 -1.0000 -1.0000 2258834 1596716594.50 151.4795 60.0016 32.0000 1.9609 1.9626 398.0448 398.4565 0.0648 -1.0000 -1.0000 2258894 1596716594.60 151.4795 60.0016 32.0000 1.9593 1.9609 398.3622 398.7737 0.0648 -1.0000 -1.0000 2258954 1596716594.70 151.4795 60.0016 32.0000 1.9586 1.9603 398.4372 398.8489 0.0648 -1.0000 -1.0000 2259024 1596716594.80 151.4795 60.0016 32.0000 1.9604 1.9621 398.3910 398.8031 0.0649 -1.0000 -1.0000 2259204 1596716594.90 151.4717 60.0017 32.0000 1.9590 1.9607 398.0116 398.4218 0.0646 -1.0000 -1.0000 2259274 1596716595.00 151.3379 60.0022 32.0000 1.9584 1.9601 398.2483 398.6593 0.0648 -1.0000 -1.0000 2259334 1596716595.10 151.3379 60.0022 32.0000 1.9569 1.9585 398.4745 398.8850 0.0646 -1.0000 -1.0000 2259404 1596716595.20 151.3379 60.0022 32.0000 1.9577 1.9594 398.6501 399.0610 0.0647 -1.0000 -1.0000 2259474 1596716595.30 151.3379 60.0022 32.0000 1.9566 1.9583 398.4956 398.9073 0.0648 -1.0000 -1.0000 2259694 1596716595.40 151.3379 60.0022 32.0000 1.9587 1.9604 398.1446 398.5565 0.0649 -1.0000 -1.0000 2259764 1596716595.50 151.5002 60.0022 32.0000 1.9602 1.9618 397.9999 398.4103 0.0647 -1.0000 -1.0000 2259833 1596716595.60 151.6000 60.0022 32.0000 1.9598 1.9615 398.1736 398.5846 0.0647 -1.0000 -1.0000 2259893 1596716595.70 151.6000 60.0022 32.0000 1.9575 1.9592 398.4980 398.9090 0.0647 -1.0000 -1.0000 2259963 1596716595.80 151.6000 60.0022 32.0000 1.9543 1.9560 398.3445 398.7548 0.0646 -1.0000 -1.0000 2300203 1596716595.90 151.6000 60.0022 32.0000 1.9593 1.9610 398.0864 398.4974 0.0648 -1.0000 -1.0000 2300263 1596716596.00 151.6000 60.0022 32.0000 1.9587 1.9603 398.2020 398.6121 0.0647 -1.0000 -1.0000 2300323 1596716596.10 151.5629 60.0022 32.0000 1.9580 1.9597 398.3224 398.7341 0.0649 -1.0000 -1.0000 2300403 1596716596.20 151.5629 60.0022 32.0000 1.9562 1.9579 398.5587 398.9697 0.0646 -1.0000 -1.0000 2300463 1596716596.30 151.5629 60.0022 32.0000 1.9598 1.9615 398.4628 398.8750 0.0649 -1.0000 -1.0000 2300953 1596716596.40 151.5629 60.0022 32.0000 1.9604 1.9620 398.2045 398.6160 0.0648 -1.0000 -1.0000 2301023 1596716596.50 151.5629 60.0022 32.0000 1.9582 1.9599 398.3858 398.7975 0.0648 -1.0000 -1.0000 2301083 1596716596.60 151.7102 60.0022 32.0000 1.9580 1.9597 398.5891 399.0001 0.0647 -1.0000 -1.0000 2301143 1596716596.70 151.7102 60.0022 32.0000 1.9581 1.9597 398.5195 398.9304 0.0647 -1.0000 -1.0000 2301223 1596716596.80 151.7102 60.0022 32.0000 1.9591 1.9608 398.2820 398.6935 0.0648 -1.0000 -1.0000 2301653 1596716596.90 151.7102 60.0022 32.0000 1.9582 1.9598 398.3545 398.7640 0.0646 -1.0000 -1.0000 2301722 1596716597.00 151.7102 60.0022 32.0000 1.9576 1.9593 398.5862 398.9971 0.0647 -1.0000 -1.0000 2301782 1596716597.10 151.5965 60.0022 32.0000 1.9591 1.9607 398.3930 398.8044 0.0647 -1.0000 -1.0000 2301853 1596716597.20 151.3799 60.0022 32.0000 1.9591 1.9608 398.0773 398.4886 0.0647 -1.0000 -1.0000 2301932 1596716597.30 151.3799 60.0022 32.0000 1.9584 1.9601 398.0469 398.4568 0.0646 -1.0000 -1.0000 2301992 1596716597.40 151.3799 60.0022 32.0000 1.9582 1.9599 398.2704 398.6812 0.0647 -1.0000 -1.0000 2302062 1596716597.50 151.3799 60.0022 32.0000 1.9579 1.9596 398.4105 398.8210 0.0646 -1.0000 -1.0000 2302132 1596716597.60 151.3799 60.0022 32.0000 1.9588 1.9605 398.3550 398.7656 0.0647 -1.0000 -1.0000 2302192 1596716597.70 151.3716 60.0022 32.0000 1.9579 1.9596 398.2152 398.6267 0.0649 -1.0000 -1.0000 2302262 1596716597.80 151.3716 60.0022 32.0000 1.9591 1.9608 398.0274 398.4397 0.0650 -1.0000 -1.0000 2302332 1596716597.90 151.3716 60.0022 32.0000 1.9566 1.9583 398.3272 398.7379 0.0646 -1.0000 -1.0000 2302392 1596716598.00 151.3716 60.0022 32.0000 1.9566 1.9583 398.3030 398.7141 0.0648 -1.0000 -1.0000 2302462 1596716598.10 151.3716 60.0022 32.0000 1.9588 1.9605 398.2877 398.6983 0.0646 -1.0000 -1.0000 2302532 1596716598.20 151.3370 60.0022 32.0000 1.9594 1.9611 398.0621 398.4739 0.0649 -1.0000 -1.0000 2302602 1596716598.30 151.3083 60.0022 32.0000 1.9582 1.9599 398.2939 398.7055 0.0648 -1.0000 -1.0000 2302692 1596716598.40 151.3083 60.0022 32.0000 1.9574 1.9591 398.4737 398.8846 0.0647 -1.0000 -1.0000 2302762 1596716598.50 151.3083 60.0022 32.0000 1.9580 1.9597 398.4520 398.8641 0.0649 -1.0000 -1.0000 2302832 1596716598.60 151.3083 60.0022 32.0000 1.9601 1.9618 398.2302 398.6415 0.0648 -1.0000 -1.0000 2302892 1596716598.70 151.3083 60.0022 32.0000 1.9596 1.9613 398.2637 398.6737 0.0646 -1.0000 -1.0000 2302962 1596716598.80 151.3083 60.0022 32.0000 1.9579 1.9595 398.4716 398.8832 0.0648 -1.0000 -1.0000 2303931 1596716598.90 151.3083 60.0022 32.0000 1.9589 1.9606 398.5367 398.9467 0.0644 -1.0000 -1.0000 2304001 1596716599.00 151.3681 60.0022 32.0000 1.9587 1.9604 398.2393 398.6498 0.0647 -1.0000 -1.0000 2304061 1596716599.10 151.3844 60.0022 32.0000 1.9575 1.9591 398.3413 398.7523 0.0648 -1.0000 -1.0000 2304131 1596716599.20 151.3844 60.0022 32.0000 1.9569 1.9586 398.6165 399.0278 0.0647 -1.0000 -1.0000 2304201 1596716599.30 151.3844 60.0022 32.0000 1.9584 1.9601 398.4748 398.8872 0.0648 -1.0000 -1.0000 2304261 1596716599.40 151.3844 60.0022 32.0000 1.9608 1.9625 398.1927 398.6032 0.0647 -1.0000 -1.0000 2304321 1596716599.50 151.3783 60.0022 32.0000 1.9595 1.9612 398.1529 398.5636 0.0647 -1.0000 -1.0000 2304401 1596716599.60 151.3304 60.0022 32.0000 1.9588 1.9605 398.2117 398.6217 0.0646 -1.0000 -1.0000 2304461 1596716599.70 151.3304 60.0022 32.0000 1.9573 1.9590 398.4536 398.8648 0.0647 -1.0000 -1.0000 2304521 1596716599.80 151.3304 60.0022 32.0000 1.9572 1.9589 398.5030 398.9142 0.0647 -1.0000 -1.0000 2304591 1596716599.90 151.3304 60.0022 32.0000 1.9582 1.9598 398.4068 398.8176 0.0648 -1.0000 -1.0000 2304661 1596716600.00 151.3304 60.0022 32.0000 1.9607 1.9624 398.1325 398.5437 0.0648 -1.0000 -1.0000 2304721 1596716600.10 151.7535 60.0012 32.0000 1.9583 1.9599 398.4761 398.8882 0.0648 -1.0000 -1.0000 2304791 1596716600.20 151.7535 60.0012 32.0000 1.9567 1.9583 398.5739 398.9842 0.0645 -1.0000 -1.0000 2304861 1596716600.30 151.7535 60.0012 32.0000 1.9570 1.9587 398.6415 399.0526 0.0648 -1.0000 -1.0000 2304921 1596716600.40 151.7535 60.0012 32.0000 1.9591 1.9608 398.3690 398.7799 0.0647 -1.0000 -1.0000 2305181 1596716600.50 151.7535 60.0012 32.0000 1.9591 1.9607 398.0231 398.4333 0.0646 -1.0000 -1.0000 2305241 1596716600.60 151.7535 60.0012 32.0000 1.9575 1.9592 398.2154 398.6257 0.0647 -1.0000 -1.0000 2305301 1596716600.70 151.7535 60.0012 32.0000 1.9572 1.9589 398.5406 398.9521 0.0647 -1.0000 -1.0000 2305371 1596716600.80 151.5219 60.0012 32.0000 1.9572 1.9589 398.5317 398.9429 0.0648 -1.0000 -1.0000 2305431 1596716600.90 151.4094 60.0012 32.0000 1.9581 1.9598 398.3236 398.7356 0.0648 -1.0000 -1.0000 2305510 1596716601.00 151.4094 60.0012 32.0000 1.9584 1.9601 398.1558 398.5667 0.0648 -1.0000 -1.0000 2305571 1596716601.10 151.4094 60.0012 32.0000 1.9589 1.9605 398.1138 398.5241 0.0647 -1.0000 -1.0000 2305630 1596716601.20 151.4094 60.0012 32.0000 1.9580 1.9597 398.6521 399.0637 0.0648 -1.0000 -1.0000 2305710 1596716601.30 151.4094 60.0012 32.0000 1.9595 1.9612 398.5221 398.9339 0.0648 -1.0000 -1.0000 2305771 1596716601.40 151.5746 60.0012 32.0000 1.9590 1.9607 398.3471 398.7586 0.0648 -1.0000 -1.0000 2305830 1596716601.50 151.5746 60.0012 32.0000 1.9580 1.9597 398.0453 398.4550 0.0646 -1.0000 -1.0000 2305910 1596716601.60 151.5746 60.0012 32.0000 1.9567 1.9584 398.3813 398.7920 0.0647 -1.0000 -1.0000 2305970 1596716601.70 151.5746 60.0012 32.0000 1.9575 1.9591 398.5795 398.9906 0.0647 -1.0000 -1.0000 2306030 1596716601.80 151.5746 60.0012 32.0000 1.9577 1.9594 398.5844 398.9954 0.0647 -1.0000 -1.0000 2306110 1596716601.90 151.5746 60.0012 32.0000 1.9601 1.9618 398.2659 398.6776 0.0649 -1.0000 -1.0000 2306430 1596716602.00 151.4227 60.0012 32.0000 1.9594 1.9610 398.1957 398.6070 0.0647 -1.0000 -1.0000 2306490 1596716602.10 151.3608 60.0012 32.0000 1.9590 1.9607 398.3984 398.8091 0.0647 -1.0000 -1.0000 2306570 1596716602.20 151.3608 60.0012 32.0000 1.9574 1.9591 398.6659 399.0781 0.0649 -1.0000 -1.0000 2306630 1596716602.30 151.3608 60.0012 32.0000 1.9573 1.9590 398.2466 398.6581 0.0648 -1.0000 -1.0000 2306710 1596716602.40 151.3608 60.0012 32.0000 1.9599 1.9615 398.0084 398.4191 0.0647 -1.0000 -1.0000 2306960 1596716602.50 151.3608 60.0012 32.0000 1.9588 1.9605 398.1413 398.5531 0.0648 -1.0000 -1.0000 2307020 1596716602.60 151.4337 60.0012 32.0000 1.9576 1.9593 398.5643 398.9758 0.0649 -1.0000 -1.0000 2307080 1596716602.70 151.4919 60.0012 32.0000 1.9581 1.9598 398.6590 399.0709 0.0648 -1.0000 -1.0000 2307150 1596716602.80 151.4919 60.0012 32.0000 1.9575 1.9591 398.3976 398.8086 0.0647 -1.0000 -1.0000 2307220 1596716602.90 151.4919 60.0012 32.0000 1.9598 1.9615 398.1540 398.5648 0.0648 -1.0000 -1.0000 2307290 1596716603.00 151.4919 60.0012 32.0000 1.9584 1.9600 398.3275 398.7377 0.0646 -1.0000 -1.0000 2307680 1596716603.10 151.4919 60.0012 32.0000 1.9583 1.9599 398.5210 398.9326 0.0648 -1.0000 -1.0000 2307739 1596716603.20 151.6861 60.0012 32.0000 1.9567 1.9584 398.6129 399.0252 0.0649 -1.0000 -1.0000 2307809 1596716603.30 151.6861 60.0012 32.0000 1.9586 1.9603 398.4540 398.8667 0.0649 -1.0000 -1.0000 2307879 1596716603.40 151.6861 60.0012 32.0000 1.9597 1.9614 398.3747 398.7856 0.0648 -1.0000 -1.0000 2307939 1596716603.50 151.6861 60.0012 32.0000 1.9584 1.9600 398.6721 399.0837 0.0648 -1.0000 -1.0000 2308179 1596716603.60 151.6861 60.0012 32.0000 1.9589 1.9606 398.6365 399.0476 0.0647 -1.0000 -1.0000 2308239 1596716603.70 151.6707 60.0012 32.0000 1.9592 1.9609 398.2374 398.6484 0.0648 -1.0000 -1.0000 2308299 1596716603.80 151.4814 60.0012 32.0000 1.9593 1.9610 398.2644 398.6754 0.0647 -1.0000 -1.0000 2308379 1596716603.90 151.4814 60.0012 32.0000 1.9583 1.9600 398.4528 398.8639 0.0647 -1.0000 -1.0000 2308439 1596716604.00 151.4814 60.0012 32.0000 1.9572 1.9589 398.5772 398.9880 0.0646 -1.0000 -1.0000 2308499 1596716604.10 151.4814 60.0012 32.0000 1.9575 1.9592 398.5825 398.9935 0.0647 -1.0000 -1.0000 2308579 1596716604.20 151.4814 60.0012 32.0000 1.9586 1.9602 398.3293 398.7394 0.0646 -1.0000 -1.0000 2308639 1596716604.30 151.4814 60.0012 32.0000 1.9599 1.9616 398.2679 398.6787 0.0648 -1.0000 -1.0000 2308699 1596716604.40 151.4814 60.0012 32.0000 1.9592 1.9609 398.1432 398.5535 0.0647 -1.0000 -1.0000 2308779 1596716604.50 151.2422 60.0012 32.0000 1.9576 1.9593 398.5700 398.9812 0.0648 -1.0000 -1.0000 2308839 1596716604.60 151.2422 60.0012 32.0000 1.9569 1.9586 398.5974 399.0097 0.0649 -1.0000 -1.0000 2308899 1596716604.70 151.2422 60.0012 32.0000 1.9568 1.9585 398.2706 398.6816 0.0647 -1.0000 -1.0000 2308969 1596716604.80 151.2422 60.0012 32.0000 1.9594 1.9611 398.0762 398.4868 0.0647 -1.0000 -1.0000 2309039 1596716604.90 151.2422 60.0012 32.0000 1.9594 1.9610 398.1876 398.5992 0.0649 -1.0000 -1.0000 2309109 1596716605.00 151.2422 60.0012 32.0000 1.9590 1.9607 398.4396 398.8510 0.0647 -1.0000 -1.0000 2309179 1596716605.10 151.5034 60.0015 32.0000 1.9581 1.9598 398.5498 398.9606 0.0647 -1.0000 -1.0000 2309239 1596716605.20 151.5034 60.0015 32.0000 1.9578 1.9595 398.5645 398.9756 0.0647 -1.0000 -1.0000 2309308 1596716605.30 151.5034 60.0015 32.0000 1.9581 1.9598 398.2516 398.6621 0.0647 -1.0000 -1.0000 2309369 1596716605.40 151.5034 60.0015 32.0000 1.9587 1.9603 398.1837 398.5947 0.0647 -1.0000 -1.0000 2309428 1596716605.50 151.5034 60.0015 32.0000 1.9579 1.9596 398.2093 398.6198 0.0646 -1.0000 -1.0000 2310448 1596716605.60 151.5034 60.0015 32.0000 1.9574 1.9590 398.4445 398.8555 0.0648 -1.0000 -1.0000 2310508 1596716605.70 151.5047 60.0015 32.0000 1.9594 1.9610 398.5087 398.9202 0.0647 -1.0000 -1.0000 2310568 1596716605.80 151.5047 60.0015 32.0000 1.9602 1.9619 398.2087 398.6194 0.0648 -1.0000 -1.0000 2310648 1596716605.90 151.5047 60.0015 32.0000 1.9586 1.9603 398.3797 398.7915 0.0648 -1.0000 -1.0000 2310708 1596716606.00 151.5047 60.0015 32.0000 1.9576 1.9593 398.7026 399.1153 0.0649 -1.0000 -1.0000 2310768 1596716606.10 151.5047 60.0015 32.0000 1.9579 1.9596 398.5748 398.9863 0.0648 -1.0000 -1.0000 2310848 1596716606.20 151.4701 60.0015 32.0000 1.9591 1.9607 398.3889 398.7997 0.0647 -1.0000 -1.0000 2310918 1596716606.30 151.4615 60.0015 32.0000 1.9592 1.9609 398.1631 398.5740 0.0648 -1.0000 -1.0000 2310978 1596716606.40 151.4615 60.0015 32.0000 1.9581 1.9598 398.4371 398.8478 0.0646 -1.0000 -1.0000 2311048 1596716606.50 151.4615 60.0015 32.0000 1.9567 1.9584 398.5225 398.9335 0.0648 -1.0000 -1.0000 2311108 1596716606.60 151.4615 60.0015 32.0000 1.9571 1.9587 398.3762 398.7877 0.0647 -1.0000 -1.0000 2311178 1596716606.70 151.4615 60.0015 32.0000 1.9579 1.9596 398.1517 398.5632 0.0649 -1.0000 -1.0000 2311247 1596716606.80 151.1612 60.0015 32.0000 1.9569 1.9585 398.1206 398.5322 0.0648 -1.0000 -1.0000 2311307 1596716606.90 151.1612 60.0015 32.0000 1.9562 1.9578 398.5217 398.9322 0.0647 -1.0000 -1.0000 2311388 1596716607.00 151.1612 60.0015 32.0000 1.9567 1.9583 398.4773 398.8881 0.0647 -1.0000 -1.0000 2311447 1596716607.10 151.1612 60.0015 32.0000 1.9579 1.9596 398.3681 398.7799 0.0648 -1.0000 -1.0000 2311507 1596716607.20 151.1612 60.0015 32.0000 1.9610 1.9627 398.2224 398.6336 0.0648 -1.0000 -1.0000 2311577 1596716607.30 151.7854 60.0015 32.0000 1.9600 1.9617 398.3082 398.7197 0.0648 -1.0000 -1.0000 2311647 1596716607.40 151.7854 60.0015 32.0000 1.9566 1.9583 398.6237 399.0350 0.0647 -1.0000 -1.0000 2311707 1596716607.50 151.7854 60.0015 32.0000 1.9588 1.9604 398.5772 398.9890 0.0649 -1.0000 -1.0000 2311797 1596716607.60 151.7854 60.0015 32.0000 1.9595 1.9611 398.3892 398.7987 0.0646 -1.0000 -1.0000 2312197 1596716607.70 151.7854 60.0015 32.0000 1.9600 1.9617 398.5160 398.9270 0.0647 -1.0000 -1.0000 2312257 1596716607.80 151.7312 60.0015 32.0000 1.9572 1.9589 398.6201 399.0316 0.0648 -1.0000 -1.0000 2312327 1596716607.90 151.4055 60.0015 32.0000 1.9558 1.9575 398.4553 398.8659 0.0646 -1.0000 -1.0000 2312397 1596716608.00 151.4055 60.0015 32.0000 1.9584 1.9601 398.3814 398.7917 0.0646 -1.0000 -1.0000 2312457 1596716608.10 151.4055 60.0015 32.0000 1.9596 1.9612 398.1278 398.5379 0.0647 -1.0000 -1.0000 2312667 1596716608.20 151.4055 60.0015 32.0000 1.9599 1.9616 398.2247 398.6364 0.0648 -1.0000 -1.0000 2312727 1596716608.30 151.4055 60.0015 32.0000 1.9588 1.9605 398.5983 399.0088 0.0646 -1.0000 -1.0000 2312787 1596716608.40 151.4724 60.0015 32.0000 1.9602 1.9618 398.6503 399.0622 0.0649 -1.0000 -1.0000 2312867 1596716608.50 151.5315 60.0015 32.0000 1.9587 1.9604 398.4982 398.9101 0.0648 -1.0000 -1.0000 2312927 1596716608.60 151.5315 60.0015 32.0000 1.9581 1.9598 398.6136 399.0236 0.0645 -1.0000 -1.0000 2313276 1596716608.70 151.5315 60.0015 32.0000 1.9581 1.9597 398.7401 399.1518 0.0648 -1.0000 -1.0000 2313346 1596716608.80 151.5315 60.0015 32.0000 1.9566 1.9583 398.4769 398.8880 0.0648 -1.0000 -1.0000 2313406 1596716608.90 151.5315 60.0015 32.0000 1.9597 1.9614 398.1685 398.5795 0.0647 -1.0000 -1.0000 2313486 1596716609.00 151.3904 60.0015 32.0000 1.9592 1.9608 398.3857 398.7971 0.0648 -1.0000 -1.0000 2313546 1596716609.10 151.3904 60.0015 32.0000 1.9582 1.9598 398.4903 398.9018 0.0648 -1.0000 -1.0000 2313606 1596716609.20 151.3904 60.0015 32.0000 1.9575 1.9592 398.5465 398.9575 0.0647 -1.0000 -1.0000 2313686 1596716609.30 151.3904 60.0015 32.0000 1.9595 1.9612 398.4822 398.8943 0.0649 -1.0000 -1.0000 2313746 1596716609.40 151.3904 60.0015 32.0000 1.9595 1.9612 398.1954 398.6068 0.0648 -1.0000 -1.0000 2313806 1596716609.50 151.7686 60.0015 32.0000 1.9587 1.9603 398.3625 398.7733 0.0647 -1.0000 -1.0000 2313876 1596716609.60 151.7686 60.0015 32.0000 1.9581 1.9597 398.8483 399.2602 0.0647 -1.0000 -1.0000 2314156 1596716609.70 151.7686 60.0015 32.0000 1.9577 1.9593 398.6694 399.0810 0.0648 -1.0000 -1.0000 2314216 1596716609.80 151.7686 60.0015 32.0000 1.9606 1.9622 398.3424 398.7529 0.0647 -1.0000 -1.0000 2314296 1596716609.90 151.7686 60.0015 32.0000 1.9604 1.9621 398.3948 398.8057 0.0648 -1.0000 -1.0000 2314356 1596716610.00 151.7686 60.0015 32.0000 1.9580 1.9596 398.6653 399.0769 0.0648 -1.0000 -1.0000 2314436 1596716610.10 151.4034 60.0006 32.0000 1.9582 1.9599 398.5764 398.9879 0.0647 -1.0000 -1.0000 2314676 1596716610.20 151.4034 60.0006 32.0000 1.9585 1.9601 398.3104 398.7210 0.0647 -1.0000 -1.0000 2314736 1596716610.30 151.4034 60.0006 32.0000 1.9586 1.9603 398.3430 398.7537 0.0647 -1.0000 -1.0000 2314806 1596716610.40 151.4034 60.0006 32.0000 1.9577 1.9593 398.7161 399.1273 0.0647 -1.0000 -1.0000 2314876 1596716610.50 151.4034 60.0006 32.0000 1.9575 1.9592 398.7278 399.1395 0.0648 -1.0000 -1.0000 2314945 1596716610.60 151.4034 60.0006 32.0000 1.9575 1.9591 398.5275 398.9387 0.0647 -1.0000 -1.0000 2315175 1596716610.70 151.4034 60.0006 32.0000 1.9576 1.9593 398.1743 398.5845 0.0647 -1.0000 -1.0000 2315245 1596716610.80 151.6146 60.0006 32.0000 1.9594 1.9611 398.2309 398.6421 0.0647 -1.0000 -1.0000 2315305 1596716610.90 151.6146 60.0006 32.0000 1.9574 1.9590 398.4208 398.8310 0.0647 -1.0000 -1.0000 2315375 1596716611.00 151.6146 60.0006 32.0000 1.9571 1.9587 398.4874 398.8989 0.0648 -1.0000 -1.0000 2315445 1596716611.10 151.6146 60.0006 32.0000 1.9605 1.9622 398.2627 398.6729 0.0645 -1.0000 -1.0000 2315505 1596716611.20 151.6146 60.0006 32.0000 1.9594 1.9611 398.0537 398.4643 0.0647 -1.0000 -1.0000 2315695 1596716611.30 151.5408 60.0006 32.0000 1.9587 1.9603 398.2499 398.6597 0.0646 -1.0000 -1.0000 2315755 1596716611.40 151.4053 60.0006 32.0000 1.9567 1.9583 398.6113 399.0225 0.0648 -1.0000 -1.0000 2315815 1596716611.50 151.4053 60.0006 32.0000 1.9580 1.9596 398.5237 398.9355 0.0648 -1.0000 -1.0000 2315885 1596716611.60 151.4053 60.0006 32.0000 1.9584 1.9600 398.4116 398.8227 0.0646 -1.0000 -1.0000 2315955 1596716611.70 151.4053 60.0006 32.0000 1.9601 1.9618 398.0843 398.4953 0.0648 -1.0000 -1.0000 2316225 1596716611.80 151.4053 60.0006 32.0000 1.9572 1.9589 398.3826 398.7941 0.0649 -1.0000 -1.0000 2316305 1596716611.90 151.4619 60.0006 32.0000 1.9586 1.9603 398.5313 398.9428 0.0647 -1.0000 -1.0000 2316365 1596716612.00 151.5374 60.0006 32.0000 1.9604 1.9621 398.4846 398.8964 0.0648 -1.0000 -1.0000 2316425 1596716612.10 151.5374 60.0006 32.0000 1.9598 1.9615 398.3520 398.7630 0.0647 -1.0000 -1.0000 2316505 1596716612.20 151.5374 60.0006 32.0000 1.9586 1.9603 398.7294 399.1407 0.0647 -1.0000 -1.0000 2316944 1596716612.30 151.5374 60.0006 32.0000 1.9576 1.9593 398.5290 398.9406 0.0648 -1.0000 -1.0000 2317005 1596716612.40 151.5374 60.0006 32.0000 1.9584 1.9601 398.3841 398.7959 0.0647 -1.0000 -1.0000 2317074 1596716612.50 151.4336 60.0006 32.0000 1.9588 1.9605 398.1072 398.5188 0.0650 -1.0000 -1.0000 2317134 1596716612.60 151.4336 60.0006 32.0000 1.9592 1.9608 398.0561 398.4664 0.0647 -1.0000 -1.0000 2317204 1596716612.70 151.4336 60.0006 32.0000 1.9597 1.9614 398.2967 398.7078 0.0647 -1.0000 -1.0000 2317454 1596716612.80 151.4336 60.0006 32.0000 1.9581 1.9598 398.5546 398.9665 0.0648 -1.0000 -1.0000 2317514 1596716612.90 151.4336 60.0006 32.0000 1.9575 1.9591 398.5941 399.0054 0.0648 -1.0000 -1.0000 2317594 1596716613.00 151.4525 60.0006 32.0000 1.9573 1.9590 398.3239 398.7336 0.0645 -1.0000 -1.0000 2317664 1596716613.10 151.5807 60.0006 32.0000 1.9594 1.9611 398.3909 398.8023 0.0648 -1.0000 -1.0000 2317724 1596716613.20 151.5807 60.0006 32.0000 1.9608 1.9625 398.3744 398.7858 0.0648 -1.0000 -1.0000 2317914 1596716613.30 151.5807 60.0006 32.0000 1.9589 1.9606 398.4480 398.8595 0.0648 -1.0000 -1.0000 2317974 1596716613.40 151.5807 60.0006 32.0000 1.9560 1.9576 398.5757 398.9873 0.0648 -1.0000 -1.0000 2318044 1596716613.50 151.5807 60.0006 32.0000 1.9574 1.9591 398.4964 398.9083 0.0649 -1.0000 -1.0000 2318114 1596716613.60 151.3826 60.0006 32.0000 1.9577 1.9594 398.0701 398.4818 0.0648 -1.0000 -1.0000 2318174 1596716613.70 151.3826 60.0006 32.0000 1.9593 1.9609 398.0474 398.4568 0.0646 -1.0000 -1.0000 2318424 1596716613.80 151.3826 60.0006 32.0000 1.9582 1.9599 398.0865 398.4964 0.0646 -1.0000 -1.0000 2318494 1596716613.90 151.3826 60.0006 32.0000 1.9573 1.9590 398.4452 398.8565 0.0648 -1.0000 -1.0000 2318564 1596716614.00 151.3826 60.0006 32.0000 1.9571 1.9587 398.5183 398.9287 0.0646 -1.0000 -1.0000 2318624 1596716614.10 151.4171 60.0006 32.0000 1.9588 1.9605 398.5566 398.9680 0.0648 -1.0000 -1.0000 2318694 1596716614.20 151.5764 60.0006 32.0000 1.9586 1.9603 398.3343 398.7454 0.0647 -1.0000 -1.0000 2319173 1596716614.30 151.5764 60.0006 32.0000 1.9597 1.9614 398.4796 398.8907 0.0647 -1.0000 -1.0000 2319233 1596716614.40 151.5764 60.0006 32.0000 1.9571 1.9587 398.5836 398.9946 0.0648 -1.0000 -1.0000 2319313 1596716614.50 151.5764 60.0006 32.0000 1.9574 1.9591 398.5936 399.0057 0.0648 -1.0000 -1.0000 2319373 1596716614.60 151.5764 60.0006 32.0000 1.9580 1.9596 398.5330 398.9430 0.0646 -1.0000 -1.0000 2319433 1596716614.70 151.5216 60.0001 32.0000 1.9584 1.9601 398.0474 398.4583 0.0647 -1.0000 -1.0000 2319513 1596716614.80 151.5172 60.0000 32.0000 1.9582 1.9598 398.0695 398.4806 0.0648 -1.0000 -1.0000 2319573 1596716614.90 151.5172 60.0000 32.0000 1.9576 1.9593 398.2613 398.6734 0.0648 -1.0000 -1.0000 2319643 1596716615.00 151.5172 60.0000 32.0000 1.9563 1.9580 398.6289 399.0408 0.0649 -1.0000 -1.0000 2319713 1596716615.10 151.5172 60.0000 32.0000 1.9594 1.9611 398.3734 398.7851 0.0648 -1.0000 -1.0000 2319773 1596716615.20 151.5172 60.0000 32.0000 1.9602 1.9618 398.2224 398.6332 0.0648 -1.0000 -1.0000 2319843 1596716615.30 151.5034 60.0000 32.0000 1.9584 1.9601 398.3425 398.7542 0.0648 -1.0000 -1.0000 2319903 1596716615.40 151.4328 60.0000 32.0000 1.9584 1.9601 398.6168 399.0288 0.0648 -1.0000 -1.0000 2319973 1596716615.50 151.4328 60.0000 32.0000 1.9578 1.9594 398.4119 398.8241 0.0650 -1.0000 -1.0000 2320043 1596716615.60 151.4328 60.0000 32.0000 1.9584 1.9600 398.0604 398.4724 0.0649 -1.0000 -1.0000 2320103 1596716615.70 151.4328 60.0000 32.0000 1.9577 1.9594 398.2688 398.6793 0.0647 -1.0000 -1.0000 2320173 1596716615.80 151.4328 60.0000 32.0000 1.9580 1.9596 398.5371 398.9487 0.0647 -1.0000 -1.0000 2320243 1596716615.90 151.4686 60.0000 32.0000 1.9576 1.9592 398.8035 399.2142 0.0646 -1.0000 -1.0000 2320303 1596716616.00 151.4686 60.0000 32.0000 1.9568 1.9585 398.7560 399.1673 0.0647 -1.0000 -1.0000 2320363 1596716616.10 151.4686 60.0000 32.0000 1.9596 1.9613 398.3311 398.7425 0.0649 -1.0000 -1.0000 2320443 1596716616.20 151.4686 60.0000 32.0000 1.9588 1.9604 398.1098 398.5198 0.0646 -1.0000 -1.0000 2320503 1596716616.30 151.4686 60.0000 32.0000 1.9574 1.9591 398.2461 398.6567 0.0647 -1.0000 -1.0000 2320683 1596716616.40 151.4874 60.0000 32.0000 1.9565 1.9581 398.4548 398.8663 0.0648 -1.0000 -1.0000 2320753 1596716616.50 151.5542 60.0000 32.0000 1.9581 1.9598 398.3240 398.7355 0.0648 -1.0000 -1.0000 2320812 1596716616.60 151.5542 60.0000 32.0000 1.9610 1.9627 398.2099 398.6210 0.0648 -1.0000 -1.0000 2320873 1596716616.70 151.5542 60.0000 32.0000 1.9592 1.9609 398.3390 398.7491 0.0645 -1.0000 -1.0000 2320953 1596716616.80 151.5542 60.0000 32.0000 1.9584 1.9600 398.6117 399.0223 0.0648 -1.0000 -1.0000 2321442 1596716616.90 151.5542 60.0000 32.0000 1.9589 1.9605 398.7352 399.1476 0.0648 -1.0000 -1.0000 2321522 1596716617.00 151.4279 60.0000 32.0000 1.9592 1.9609 398.2168 398.6278 0.0647 -1.0000 -1.0000 2321582 1596716617.10 151.3110 60.0000 32.0000 1.9580 1.9597 398.0875 398.4980 0.0648 -1.0000 -1.0000 2321662 1596716617.20 151.3110 60.0000 32.0000 1.9570 1.9587 398.4048 398.8165 0.0648 -1.0000 -1.0000 2321742 1596716617.30 151.3110 60.0000 32.0000 1.9554 1.9571 398.5383 398.9487 0.0647 -1.0000 -1.0000 2321972 1596716617.40 151.3110 60.0000 32.0000 1.9579 1.9596 398.5020 398.9130 0.0647 -1.0000 -1.0000 2322032 1596716617.50 151.3110 60.0000 32.0000 1.9579 1.9596 398.2463 398.6577 0.0648 -1.0000 -1.0000 2322102 1596716617.60 151.4651 60.0000 32.0000 1.9575 1.9591 398.4534 398.8650 0.0649 -1.0000 -1.0000 2322172 1596716617.70 151.4651 60.0000 32.0000 1.9563 1.9580 398.5555 398.9671 0.0647 -1.0000 -1.0000 2322232 1596716617.80 151.4651 60.0000 32.0000 1.9571 1.9587 398.6218 399.0336 0.0648 -1.0000 -1.0000 2322422 1596716617.90 151.4651 60.0000 32.0000 1.9586 1.9603 398.4057 398.8163 0.0647 -1.0000 -1.0000 2322482 1596716618.00 151.4651 60.0000 32.0000 1.9590 1.9607 398.1531 398.5644 0.0649 -1.0000 -1.0000 2322551 1596716618.10 151.4741 60.0000 32.0000 1.9592 1.9608 398.0677 398.4776 0.0646 -1.0000 -1.0000 2322621 1596716618.20 151.6620 60.0000 32.0000 1.9581 1.9598 398.2861 398.6966 0.0647 -1.0000 -1.0000 2322682 1596716618.30 151.6620 60.0000 32.0000 1.9584 1.9601 398.5056 398.9163 0.0647 -1.0000 -1.0000 2322961 1596716618.40 151.6620 60.0000 32.0000 1.9580 1.9596 398.6435 399.0554 0.0648 -1.0000 -1.0000 2323041 1596716618.50 151.6620 60.0000 32.0000 1.9588 1.9604 398.4399 398.8505 0.0646 -1.0000 -1.0000 2323101 1596716618.60 151.6620 60.0000 32.0000 1.9600 1.9617 398.3187 398.7307 0.0649 -1.0000 -1.0000 2323161 1596716618.70 151.4300 60.0000 32.0000 1.9589 1.9605 398.5219 398.9329 0.0646 -1.0000 -1.0000 2323231 1596716618.80 151.4300 60.0000 32.0000 1.9568 1.9585 398.6597 399.0705 0.0647 -1.0000 -1.0000 2323301 1596716618.90 151.4300 60.0000 32.0000 1.9585 1.9602 398.4891 398.8999 0.0647 -1.0000 -1.0000 2323701 1596716619.00 151.4300 60.0000 32.0000 1.9593 1.9609 398.2778 398.6888 0.0647 -1.0000 -1.0000 2323761 1596716619.10 151.4300 60.0000 32.0000 1.9586 1.9602 398.2042 398.6161 0.0649 -1.0000 -1.0000 2323831 1596716619.20 151.4300 60.0000 32.0000 1.9580 1.9597 398.3047 398.7153 0.0647 -1.0000 -1.0000 2323901 1596716619.30 151.6806 60.0000 32.0000 1.9570 1.9587 398.5660 398.9761 0.0645 -1.0000 -1.0000 2323961 1596716619.40 151.6806 60.0000 32.0000 1.9586 1.9602 398.4956 398.9054 0.0646 -1.0000 -1.0000 2324151 1596716619.50 151.6806 60.0000 32.0000 1.9594 1.9610 398.2820 398.6934 0.0648 -1.0000 -1.0000 2324221 1596716619.60 151.6806 60.0000 32.0000 1.9593 1.9610 398.1698 398.5825 0.0650 -1.0000 -1.0000 2324291 1596716619.70 151.6806 60.0000 32.0000 1.9577 1.9593 398.2383 398.6492 0.0647 -1.0000 -1.0000 2324351 1596716619.80 151.6524 59.9999 32.0000 1.9568 1.9584 398.5880 398.9992 0.0647 -1.0000 -1.0000 2324420 1596716619.90 151.5197 59.9993 32.0000 1.9582 1.9598 398.3223 398.7337 0.0648 -1.0000 -1.0000 2324480 1596716620.00 151.5197 59.9993 32.0000 1.9616 1.9632 398.2717 398.6828 0.0647 -1.0000 -1.0000 2324561 1596716620.10 151.5197 59.9993 32.0000 1.9611 1.9628 398.2663 398.6776 0.0648 -1.0000 -1.0000 2324630 1596716620.20 151.5197 59.9993 32.0000 1.9592 1.9608 398.6832 399.0953 0.0648 -1.0000 -1.0000 2324700 1596716620.30 151.5197 59.9993 32.0000 1.9573 1.9590 398.6529 399.0645 0.0648 -1.0000 -1.0000 2324760 1596716620.40 151.5197 59.9993 32.0000 1.9590 1.9607 398.4555 398.8663 0.0647 -1.0000 -1.0000 2325000 1596716620.50 151.5410 59.9993 32.0000 1.9600 1.9616 398.2469 398.6580 0.0647 -1.0000 -1.0000 2325070 1596716620.60 151.5410 59.9993 32.0000 1.9600 1.9617 398.1995 398.6105 0.0648 -1.0000 -1.0000 2325130 1596716620.70 151.5410 59.9993 32.0000 1.9591 1.9607 398.6117 399.0241 0.0648 -1.0000 -1.0000 2325200 1596716620.80 151.5410 59.9993 32.0000 1.9572 1.9588 398.4933 398.9041 0.0647 -1.0000 -1.0000 2325260 1596716620.90 151.5410 59.9993 32.0000 1.9591 1.9608 398.2249 398.6369 0.0650 -1.0000 -1.0000 2325450 1596716621.00 151.4508 59.9993 32.0000 1.9598 1.9615 398.0943 398.5048 0.0647 -1.0000 -1.0000 2325510 1596716621.10 151.4057 59.9993 32.0000 1.9585 1.9602 398.2505 398.6613 0.0646 -1.0000 -1.0000 2325570 1596716621.20 151.4057 59.9993 32.0000 1.9571 1.9587 398.6012 399.0114 0.0646 -1.0000 -1.0000 2325650 1596716621.30 151.4057 59.9993 32.0000 1.9578 1.9595 398.5475 398.9582 0.0647 -1.0000 -1.0000 2325710 1596716621.40 151.4057 59.9993 32.0000 1.9592 1.9608 398.4644 398.8751 0.0647 -1.0000 -1.0000 2325950 1596716621.50 151.4084 59.9993 32.0000 1.9592 1.9608 398.2769 398.6873 0.0647 -1.0000 -1.0000 2326020 1596716621.60 151.4859 59.9993 32.0000 1.9600 1.9617 398.2547 398.6660 0.0648 -1.0000 -1.0000 2326080 1596716621.70 151.4859 59.9993 32.0000 1.9588 1.9605 398.2472 398.6587 0.0648 -1.0000 -1.0000 2326150 1596716621.80 151.4859 59.9993 32.0000 1.9583 1.9600 398.5784 398.9894 0.0648 -1.0000 -1.0000 2326220 1596716621.90 151.4859 59.9993 32.0000 1.9568 1.9585 398.2949 398.7069 0.0648 -1.0000 -1.0000 2326449 1596716622.00 151.4859 59.9993 32.0000 1.9586 1.9603 398.1384 398.5495 0.0648 -1.0000 -1.0000 2326519 1596716622.10 151.5043 59.9993 32.0000 1.9600 1.9616 398.2858 398.6967 0.0647 -1.0000 -1.0000 2326590 1596716622.20 151.5793 59.9993 32.0000 1.9582 1.9598 398.5466 398.9575 0.0647 -1.0000 -1.0000 2326649 1596716622.30 151.5793 59.9993 32.0000 1.9589 1.9605 398.5730 398.9852 0.0649 -1.0000 -1.0000 2326709 1596716622.40 151.5793 59.9993 32.0000 1.9595 1.9611 398.2210 398.6331 0.0648 -1.0000 -1.0000 2326789 1596716622.50 151.5793 59.9993 32.0000 1.9596 1.9612 398.2588 398.6698 0.0648 -1.0000 -1.0000 2326989 1596716622.60 151.5793 59.9993 32.0000 1.9568 1.9585 398.4482 398.8590 0.0647 -1.0000 -1.0000 2327049 1596716622.70 151.4863 59.9993 32.0000 1.9585 1.9602 398.6086 399.0199 0.0648 -1.0000 -1.0000 2327129 1596716622.80 151.4863 59.9993 32.0000 1.9573 1.9589 398.4314 398.8428 0.0648 -1.0000 -1.0000 2327189 1596716622.90 151.4863 59.9993 32.0000 1.9589 1.9605 398.3937 398.8054 0.0649 -1.0000 -1.0000 2327259 1596716623.00 151.4863 59.9993 32.0000 1.9581 1.9597 398.3528 398.7649 0.0648 -1.0000 -1.0000 2327989 1596716623.10 151.4863 59.9993 32.0000 1.9577 1.9594 398.4862 398.8983 0.0649 -1.0000 -1.0000 2328059 1596716623.20 151.4625 59.9993 32.0000 1.9587 1.9603 398.5859 398.9975 0.0648 -1.0000 -1.0000 2328138 1596716623.30 151.4328 59.9993 32.0000 1.9595 1.9612 398.3427 398.7538 0.0648 -1.0000 -1.0000 2328199 1596716623.40 151.4328 59.9993 32.0000 1.9573 1.9589 398.2356 398.6458 0.0647 -1.0000 -1.0000 2328268 1596716623.50 151.4328 59.9993 32.0000 1.9577 1.9593 398.3522 398.7637 0.0648 -1.0000 -1.0000 2328338 1596716623.60 151.4328 59.9993 32.0000 1.9574 1.9591 398.5710 398.9825 0.0648 -1.0000 -1.0000 2328398 1596716623.70 151.4328 59.9993 32.0000 1.9581 1.9598 398.6023 399.0133 0.0647 -1.0000 -1.0000 2328458 1596716623.80 151.4134 59.9993 32.0000 1.9594 1.9611 398.2301 398.6416 0.0648 -1.0000 -1.0000 2328538 1596716623.90 151.3691 59.9993 32.0000 1.9579 1.9596 398.2126 398.6244 0.0649 -1.0000 -1.0000 2328598 1596716624.00 151.3691 59.9993 32.0000 1.9593 1.9609 398.4179 398.8288 0.0647 -1.0000 -1.0000 2328778 1596716624.10 151.3691 59.9993 32.0000 1.9567 1.9583 398.5311 398.9425 0.0648 -1.0000 -1.0000 2328848 1596716624.20 151.3691 59.9993 32.0000 1.9571 1.9588 398.1003 398.5105 0.0646 -1.0000 -1.0000 2328908 1596716624.30 151.3691 59.9993 32.0000 1.9586 1.9603 398.0392 398.4498 0.0648 -1.0000 -1.0000 2328978 1596716624.40 151.3691 59.9993 32.0000 1.9580 1.9597 398.2038 398.6145 0.0646 -1.0000 -1.0000 2329048 1596716624.50 151.4265 59.9993 32.0000 1.9563 1.9580 398.5949 399.0063 0.0648 -1.0000 -1.0000 2329118 1596716624.60 151.5222 59.9993 32.0000 1.9587 1.9604 398.6433 399.0552 0.0648 -1.0000 -1.0000 2329178 1596716624.70 151.5454 59.9993 32.0000 1.9577 1.9593 398.5087 398.9195 0.0646 -1.0000 -1.0000 2329248 1596716624.80 151.5454 59.9993 32.0000 1.9585 1.9601 398.2400 398.6521 0.0649 -1.0000 -1.0000 2329308 1596716624.90 151.5454 59.9993 32.0000 1.9570 1.9587 398.4514 398.8629 0.0648 -1.0000 -1.0000 2329388 1596716625.00 151.5454 59.9993 32.0000 1.9562 1.9578 398.4892 398.9000 0.0647 -1.0000 -1.0000 2329718 1596716625.10 151.5454 59.9993 32.0000 1.9574 1.9590 398.6471 399.0584 0.0646 -1.0000 -1.0000 2329778 1596716625.20 151.5454 59.9993 32.0000 1.9593 1.9610 398.4054 398.8161 0.0648 -1.0000 -1.0000 2329848 1596716625.30 151.5454 59.9993 32.0000 1.9600 1.9616 398.1076 398.5173 0.0646 -1.0000 -1.0000 2329918 1596716625.40 151.5454 59.9993 32.0000 1.9576 1.9593 398.3699 398.7816 0.0648 -1.0000 -1.0000 2329978 1596716625.50 151.5691 59.9993 32.0000 1.9578 1.9595 398.6300 399.0414 0.0647 -1.0000 -1.0000 2330427 1596716625.60 151.6823 59.9993 32.0000 1.9587 1.9604 398.5722 398.9839 0.0647 -1.0000 -1.0000 2330487 1596716625.70 151.6823 59.9993 32.0000 1.9583 1.9600 398.4599 398.8702 0.0646 -1.0000 -1.0000 2330547 1596716625.80 151.6823 59.9993 32.0000 1.9610 1.9626 398.3092 398.7221 0.0650 -1.0000 -1.0000 2330637 1596716625.90 151.6823 59.9993 32.0000 1.9595 1.9612 398.2598 398.6707 0.0647 -1.0000 -1.0000 2330707 1596716626.00 151.6823 59.9993 32.0000 1.9591 1.9608 398.5192 398.9306 0.0648 -1.0000 -1.0000 2330927 1596716626.10 151.6823 59.9993 32.0000 1.9583 1.9600 398.6930 399.1047 0.0647 -1.0000 -1.0000 2330997 1596716626.20 151.6823 59.9993 32.0000 1.9577 1.9594 398.6010 399.0123 0.0648 -1.0000 -1.0000 2331067 1596716626.30 151.6823 59.9993 32.0000 1.9601 1.9618 398.1626 398.5729 0.0647 -1.0000 -1.0000 2331127 1596716626.40 151.4402 59.9993 32.0000 1.9601 1.9618 398.3927 398.8039 0.0648 -1.0000 -1.0000 2331207 1596716626.50 151.4402 59.9993 32.0000 1.9581 1.9597 398.4538 398.8645 0.0646 -1.0000 -1.0000 2331437 1596716626.60 151.4402 59.9993 32.0000 1.9569 1.9586 398.7436 399.1548 0.0647 -1.0000 -1.0000 2331497 1596716626.70 151.4763 59.9993 32.0000 1.9570 1.9586 398.5471 398.9579 0.0647 -1.0000 -1.0000 2331567 1596716626.80 151.6027 59.9993 32.0000 1.9584 1.9600 398.4530 398.8642 0.0647 -1.0000 -1.0000 2331647 1596716626.90 151.6027 59.9993 32.0000 1.9595 1.9611 398.1429 398.5530 0.0646 -1.0000 -1.0000 2331717 1596716627.00 151.6027 59.9993 32.0000 1.9588 1.9605 398.3285 398.7389 0.0647 -1.0000 -1.0000 2331947 1596716627.10 151.6027 59.9993 32.0000 1.9581 1.9597 398.5750 398.9881 0.0649 -1.0000 -1.0000 2332017 1596716627.20 151.6027 59.9993 32.0000 1.9601 1.9617 398.5505 398.9622 0.0648 -1.0000 -1.0000 2332087 1596716627.30 151.6027 59.9993 32.0000 1.9608 1.9624 398.3048 398.7159 0.0647 -1.0000 -1.0000 2332147 1596716627.40 151.6027 59.9993 32.0000 1.9596 1.9612 398.7193 399.1295 0.0647 -1.0000 -1.0000 2332206 1596716627.50 151.3447 59.9993 32.0000 1.9567 1.9584 398.6428 399.0546 0.0648 -1.0000 -1.0000 2332286 1596716627.60 151.2877 59.9993 32.0000 1.9568 1.9585 398.5669 398.9785 0.0648 -1.0000 -1.0000 2332346 1596716627.70 151.2877 59.9993 32.0000 1.9577 1.9593 398.3949 398.8058 0.0647 -1.0000 -1.0000 2332406 1596716627.80 151.2877 59.9993 32.0000 1.9582 1.9599 398.1621 398.5721 0.0646 -1.0000 -1.0000 2332486 1596716627.90 151.2877 59.9993 32.0000 1.9593 1.9610 398.0431 398.4536 0.0647 -1.0000 -1.0000 2332546 1596716628.00 151.2877 59.9993 32.0000 1.9595 1.9611 398.3022 398.7131 0.0647 -1.0000 -1.0000 2332606 1596716628.10 151.5804 59.9993 32.0000 1.9576 1.9593 398.5957 399.0067 0.0647 -1.0000 -1.0000 2333006 1596716628.20 151.5804 59.9993 32.0000 1.9574 1.9590 398.6007 399.0138 0.0649 -1.0000 -1.0000 2333066 1596716628.30 151.5804 59.9993 32.0000 1.9579 1.9595 398.5075 398.9193 0.0649 -1.0000 -1.0000 2333136 1596716628.40 151.5804 59.9993 32.0000 1.9608 1.9625 398.2739 398.6856 0.0648 -1.0000 -1.0000 2333206 1596716628.50 151.5804 59.9993 32.0000 1.9592 1.9608 398.3569 398.7678 0.0647 -1.0000 -1.0000 2333266 1596716628.60 151.4836 59.9993 32.0000 1.9572 1.9589 398.6186 399.0301 0.0648 -1.0000 -1.0000 2333326 1596716628.70 151.4191 59.9993 32.0000 1.9578 1.9594 398.6780 399.0880 0.0646 -1.0000 -1.0000 2333406 1596716628.80 151.4191 59.9993 32.0000 1.9581 1.9598 398.3645 398.7756 0.0647 -1.0000 -1.0000 2333466 1596716628.90 151.4191 59.9993 32.0000 1.9586 1.9602 398.1470 398.5579 0.0647 -1.0000 -1.0000 2333536 1596716629.00 151.4191 59.9993 32.0000 1.9590 1.9606 398.0912 398.5024 0.0648 -1.0000 -1.0000 2333606 1596716629.10 151.4191 59.9993 32.0000 1.9614 1.9630 398.4367 398.8484 0.0649 -1.0000 -1.0000 2333666 1596716629.20 151.4589 59.9992 32.0000 1.9581 1.9598 398.5282 398.9395 0.0647 -1.0000 -1.0000 2333736 1596716629.30 151.5516 59.9990 32.0000 1.9580 1.9597 398.5469 398.9574 0.0646 -1.0000 -1.0000 2333806 1596716629.40 151.5516 59.9990 32.0000 1.9590 1.9606 398.4003 398.8120 0.0650 -1.0000 -1.0000 2333866 1596716629.50 151.5516 59.9990 32.0000 1.9594 1.9610 398.3140 398.7254 0.0648 -1.0000 -1.0000 2333946 1596716629.60 151.5516 59.9990 32.0000 1.9574 1.9590 398.5478 398.9595 0.0647 -1.0000 -1.0000 2334006 1596716629.70 151.5516 59.9990 32.0000 1.9570 1.9587 398.6402 399.0514 0.0648 -1.0000 -1.0000 2334066 1596716629.80 151.5516 59.9990 32.0000 1.9580 1.9597 398.7580 399.1711 0.0649 -1.0000 -1.0000 2334145 1596716629.90 151.5516 59.9990 32.0000 1.9584 1.9601 398.4515 398.8628 0.0648 -1.0000 -1.0000 2334205 1596716630.00 151.5516 59.9990 32.0000 1.9597 1.9613 398.1626 398.5746 0.0649 -1.0000 -1.0000 2334275 1596716630.10 151.5516 59.9990 32.0000 1.9585 1.9601 398.2094 398.6200 0.0647 -1.0000 -1.0000 2334775 1596716630.20 151.5516 59.9990 32.0000 1.9584 1.9601 398.4093 398.8207 0.0648 -1.0000 -1.0000 2334835 1596716630.30 151.5516 59.9990 32.0000 1.9585 1.9602 398.6911 399.1035 0.0649 -1.0000 -1.0000 2334905 1596716630.40 151.2301 59.9990 32.0000 1.9572 1.9589 398.5459 398.9593 0.0650 -1.0000 -1.0000 2334975 1596716630.50 151.2301 59.9990 32.0000 1.9594 1.9610 398.2488 398.6607 0.0649 -1.0000 -1.0000 2335045 1596716630.60 151.2301 59.9990 32.0000 1.9581 1.9597 398.1069 398.5177 0.0647 -1.0000 -1.0000 2335105 1596716630.70 151.2301 59.9990 32.0000 1.9568 1.9584 398.6082 399.0193 0.0646 -1.0000 -1.0000 2335235 1596716630.80 151.2301 59.9990 32.0000 1.9570 1.9587 398.6330 399.0443 0.0648 -1.0000 -1.0000 2335305 1596716630.90 151.2521 59.9990 32.0000 1.9568 1.9584 398.4413 398.8524 0.0647 -1.0000 -1.0000 2335375 1596716631.00 151.4158 59.9990 32.0000 1.9614 1.9630 398.2247 398.6356 0.0648 -1.0000 -1.0000 2335435 1596716631.10 151.4158 59.9990 32.0000 1.9597 1.9614 398.3368 398.7488 0.0649 -1.0000 -1.0000 2335505 1596716631.20 151.4158 59.9990 32.0000 1.9583 1.9600 398.5174 398.9291 0.0648 -1.0000 -1.0000 2335695 1596716631.30 151.4158 59.9990 32.0000 1.9579 1.9596 398.7169 399.1289 0.0648 -1.0000 -1.0000 2335755 1596716631.40 151.4158 59.9990 32.0000 1.9585 1.9602 398.4507 398.8621 0.0648 -1.0000 -1.0000 2335825 1596716631.50 151.4158 59.9990 32.0000 1.9596 1.9612 398.3376 398.7489 0.0648 -1.0000 -1.0000 2335895 1596716631.60 151.4158 59.9990 32.0000 1.9597 1.9614 398.2146 398.6263 0.0649 -1.0000 -1.0000 2335955 1596716631.70 151.6960 59.9990 32.0000 1.9594 1.9611 398.4571 398.8688 0.0648 -1.0000 -1.0000 2336214 1596716631.80 151.6960 59.9990 32.0000 1.9568 1.9584 398.6817 399.0934 0.0647 -1.0000 -1.0000 2336285 1596716631.90 151.6960 59.9990 32.0000 1.9588 1.9604 398.5571 398.9688 0.0648 -1.0000 -1.0000 2336354 1596716632.00 151.5174 59.9990 32.0000 1.9584 1.9600 398.3999 398.8105 0.0648 -1.0000 -1.0000 2336414 1596716632.10 151.3521 59.9990 32.0000 1.9586 1.9602 398.1897 398.6010 0.0647 -1.0000 -1.0000 2336484 1596716632.20 151.3521 59.9990 32.0000 1.9590 1.9606 398.3586 398.7687 0.0646 -1.0000 -1.0000 2336674 1596716632.30 151.3521 59.9990 32.0000 1.9563 1.9579 398.5029 398.9143 0.0648 -1.0000 -1.0000 2336734 1596716632.40 151.3521 59.9990 32.0000 1.9571 1.9588 398.5732 398.9851 0.0648 -1.0000 -1.0000 2336814 1596716632.50 151.3521 59.9990 32.0000 1.9587 1.9603 398.5686 398.9816 0.0649 -1.0000 -1.0000 2336874 1596716632.60 151.5251 59.9990 32.0000 1.9604 1.9621 398.3255 398.7360 0.0646 -1.0000 -1.0000 2336934 1596716632.70 151.5251 59.9990 32.0000 1.9590 1.9606 398.0058 398.4165 0.0648 -1.0000 -1.0000 2337254 1596716632.80 151.5251 59.9990 32.0000 1.9590 1.9607 398.3684 398.7805 0.0649 -1.0000 -1.0000 2337314 1596716632.90 151.5251 59.9990 32.0000 1.9574 1.9591 398.7210 399.1330 0.0648 -1.0000 -1.0000 2337394 1596716633.00 151.5251 59.9990 32.0000 1.9585 1.9602 398.5955 399.0063 0.0647 -1.0000 -1.0000 2337454 1596716633.10 151.5273 59.9990 32.0000 1.9589 1.9605 398.2387 398.6495 0.0647 -1.0000 -1.0000 2337514 1596716633.20 151.5622 59.9990 32.0000 1.9582 1.9598 398.3089 398.7204 0.0649 -1.0000 -1.0000 2337954 1596716633.30 151.5622 59.9990 32.0000 1.9575 1.9592 398.4760 398.8890 0.0650 -1.0000 -1.0000 2338013 1596716633.40 151.5622 59.9990 32.0000 1.9555 1.9572 398.7344 399.1468 0.0648 -1.0000 -1.0000 2338074 1596716633.50 151.5622 59.9990 32.0000 1.9547 1.9563 398.6220 399.0331 0.0647 -1.0000 -1.0000 2338143 1596716633.60 151.5622 59.9990 32.0000 1.9577 1.9594 398.3244 398.7353 0.0647 -1.0000 -1.0000 2338213 1596716633.70 151.4062 59.9990 32.0000 1.9588 1.9605 398.1809 398.5917 0.0648 -1.0000 -1.0000 2338503 1596716633.80 151.4062 59.9990 32.0000 1.9590 1.9606 398.3771 398.7892 0.0649 -1.0000 -1.0000 2338573 1596716633.90 151.4062 59.9990 32.0000 1.9575 1.9591 398.5958 399.0067 0.0647 -1.0000 -1.0000 2338633 1596716634.00 151.4062 59.9990 32.0000 1.9588 1.9604 398.3877 398.7992 0.0648 -1.0000 -1.0000 2338693 1596716634.10 151.4062 59.9990 32.0000 1.9578 1.9594 398.1833 398.5942 0.0647 -1.0000 -1.0000 2338773 1596716634.20 151.4734 59.9990 32.0000 1.9570 1.9586 398.4364 398.8481 0.0648 -1.0000 -1.0000 2338833 1596716634.30 151.6120 59.9990 32.0000 1.9573 1.9589 398.5012 398.9132 0.0648 -1.0000 -1.0000 2338963 1596716634.40 151.6120 59.9990 32.0000 1.9562 1.9579 398.4333 398.8446 0.0648 -1.0000 -1.0000 2339033 1596716634.50 151.6120 59.9990 32.0000 1.9586 1.9603 398.3101 398.7217 0.0648 -1.0000 -1.0000 2339103 1596716634.60 151.6120 59.9990 32.0000 1.9601 1.9618 398.2393 398.6504 0.0647 -1.0000 -1.0000 2339163 1596716634.70 151.6120 59.9990 32.0000 1.9587 1.9604 398.4119 398.8231 0.0647 -1.0000 -1.0000 2339233 1596716634.80 151.4983 60.0019 32.0000 1.9579 1.9596 398.5924 399.0029 0.0646 -1.0000 -1.0000 2339293 1596716634.90 151.4983 60.0019 32.0000 1.9566 1.9583 398.5102 398.9216 0.0648 -1.0000 -1.0000 2339373 1596716635.00 151.4983 60.0019 32.0000 1.9584 1.9601 398.4111 398.8218 0.0646 -1.0000 -1.0000 2339433 1596716635.10 151.4983 60.0019 32.0000 1.9593 1.9609 398.3036 398.7140 0.0647 -1.0000 -1.0000 2339493 1596716635.20 151.4983 60.0019 32.0000 1.9587 1.9603 398.6828 399.0944 0.0648 -1.0000 -1.0000 2339563 1596716635.30 151.4789 60.0019 32.0000 1.9567 1.9583 398.6253 399.0376 0.0649 -1.0000 -1.0000 2339693 1596716635.40 151.4671 60.0019 32.0000 1.9571 1.9587 398.6679 399.0806 0.0650 -1.0000 -1.0000 2339763 1596716635.50 151.4671 60.0019 32.0000 1.9588 1.9605 398.4173 398.8284 0.0648 -1.0000 -1.0000 2339833 1596716635.60 151.4671 60.0019 32.0000 1.9611 1.9628 398.2506 398.6621 0.0648 -1.0000 -1.0000 2339903 1596716635.70 151.4671 60.0019 32.0000 1.9598 1.9614 398.2023 398.6138 0.0648 -1.0000 -1.0000 2339963 1596716635.80 151.4671 60.0019 32.0000 1.9582 1.9599 398.5606 398.9724 0.0648 -1.0000 -1.0000 2340203 1596716635.90 151.6322 60.0019 32.0000 1.9571 1.9587 398.7423 399.1533 0.0646 -1.0000 -1.0000 2340262 1596716636.00 151.6535 60.0019 32.0000 1.9575 1.9591 398.4915 398.9035 0.0648 -1.0000 -1.0000 2340332 1596716636.10 151.6535 60.0019 32.0000 1.9586 1.9602 398.3899 398.8005 0.0647 -1.0000 -1.0000 2340402 1596716636.20 151.6535 60.0019 32.0000 1.9587 1.9604 398.2351 398.6456 0.0646 -1.0000 -1.0000 2340462 1596716636.30 151.6535 60.0019 32.0000 1.9584 1.9601 398.5419 398.9532 0.0647 -1.0000 -1.0000 2340942 1596716636.40 151.6535 60.0019 32.0000 1.9582 1.9598 398.6559 399.0667 0.0647 -1.0000 -1.0000 2341012 1596716636.50 151.5259 60.0019 32.0000 1.9581 1.9598 398.5894 399.0015 0.0649 -1.0000 -1.0000 2341072 1596716636.60 151.5259 60.0019 32.0000 1.9574 1.9591 398.6034 399.0153 0.0649 -1.0000 -1.0000 2341142 1596716636.70 151.5259 60.0019 32.0000 1.9588 1.9604 398.4549 398.8663 0.0647 -1.0000 -1.0000 2341212 1596716636.80 151.5259 60.0019 32.0000 1.9590 1.9606 398.4303 398.8409 0.0647 -1.0000 -1.0000 2341432 1596716636.90 151.5259 60.0019 32.0000 1.9585 1.9601 398.3669 398.7780 0.0648 -1.0000 -1.0000 2341512 1596716637.00 151.5610 60.0019 32.0000 1.9556 1.9573 398.5221 398.9331 0.0647 -1.0000 -1.0000 2341572 1596716637.10 151.5610 60.0019 32.0000 1.9558 1.9574 398.4916 398.9035 0.0649 -1.0000 -1.0000 2341632 1596716637.20 151.5610 60.0019 32.0000 1.9581 1.9597 398.2768 398.6884 0.0648 -1.0000 -1.0000 2341712 1596716637.30 151.5610 60.0019 32.0000 1.9597 1.9614 398.1271 398.5386 0.0649 -1.0000 -1.0000 2341772 1596716637.40 151.5610 60.0019 32.0000 1.9603 1.9620 398.3389 398.7508 0.0648 -1.0000 -1.0000 2342511 1596716637.50 151.5608 60.0019 32.0000 1.9591 1.9607 398.5421 398.9528 0.0646 -1.0000 -1.0000 2342581 1596716637.60 151.5526 60.0019 32.0000 1.9574 1.9590 398.6353 399.0470 0.0649 -1.0000 -1.0000 2342661 1596716637.70 151.5526 60.0019 32.0000 1.9578 1.9594 398.5888 399.0015 0.0649 -1.0000 -1.0000 2342721 1596716637.80 151.5526 60.0019 32.0000 1.9580 1.9596 398.2863 398.6976 0.0647 -1.0000 -1.0000 2342791 1596716637.90 151.5526 60.0019 32.0000 1.9583 1.9600 398.0907 398.5009 0.0647 -1.0000 -1.0000 2342851 1596716638.00 151.5526 60.0019 32.0000 1.9581 1.9597 398.3552 398.7664 0.0648 -1.0000 -1.0000 2342911 1596716638.10 151.5526 60.0019 32.0000 1.9566 1.9582 398.5089 398.9203 0.0648 -1.0000 -1.0000 2342991 1596716638.20 151.4105 60.0019 32.0000 1.9539 1.9556 398.6302 399.0426 0.0649 -1.0000 -1.0000 2343051 1596716638.30 151.3963 60.0019 32.0000 1.9586 1.9603 398.4342 398.8465 0.0650 -1.0000 -1.0000 2343121 1596716638.40 151.3963 60.0019 32.0000 1.9596 1.9613 398.1363 398.5476 0.0648 -1.0000 -1.0000 2343591 1596716638.50 151.3963 60.0019 32.0000 1.9585 1.9602 398.3163 398.7275 0.0647 -1.0000 -1.0000 2343651 1596716638.60 151.3963 60.0019 32.0000 1.9578 1.9595 398.4960 398.9084 0.0649 -1.0000 -1.0000 2343711 1596716638.70 151.3963 60.0019 32.0000 1.9553 1.9569 398.6598 399.0720 0.0648 -1.0000 -1.0000 2343781 1596716638.80 151.5547 60.0019 32.0000 1.9588 1.9605 398.6611 399.0733 0.0649 -1.0000 -1.0000 2343851 1596716638.90 151.5547 60.0019 32.0000 1.9588 1.9605 398.5562 398.9673 0.0647 -1.0000 -1.0000 2343920 1596716639.00 151.5547 60.0019 32.0000 1.9603 1.9619 398.2680 398.6788 0.0647 -1.0000 -1.0000 2343990 1596716639.10 151.5547 60.0019 32.0000 1.9589 1.9605 398.4005 398.8114 0.0647 -1.0000 -1.0000 2344050 1596716639.20 151.5547 60.0019 32.0000 1.9582 1.9599 398.7080 399.1195 0.0648 -1.0000 -1.0000 2344120 1596716639.30 151.5547 60.0019 32.0000 1.9569 1.9585 398.7136 399.1254 0.0648 -1.0000 -1.0000 2344180 1596716639.40 151.6512 60.0019 32.0000 1.9580 1.9597 398.1564 398.5674 0.0647 -1.0000 -1.0000 2344250 1596716639.50 151.6841 60.0019 32.0000 1.9602 1.9618 398.1368 398.5473 0.0647 -1.0000 -1.0000 2344320 1596716639.60 151.6841 60.0019 32.0000 1.9573 1.9590 398.3638 398.7746 0.0647 -1.0000 -1.0000 2344380 1596716639.70 151.6841 60.0019 32.0000 1.9574 1.9591 398.7884 399.2004 0.0648 -1.0000 -1.0000 2344440 1596716639.80 151.6841 60.0019 32.0000 1.9589 1.9606 398.6102 399.0219 0.0648 -1.0000 -1.0000 2344520 1596716639.90 151.6841 60.0019 32.0000 1.9595 1.9611 398.5606 398.9709 0.0646 -1.0000 -1.0000 2344740 1596716640.00 151.4218 60.0005 32.0000 1.9581 1.9598 398.4048 398.8158 0.0648 -1.0000 -1.0000 2344810 1596716640.10 151.3732 60.0005 32.0000 1.9591 1.9608 398.2536 398.6656 0.0649 -1.0000 -1.0000 2344880 1596716640.20 151.6760 60.0005 32.0000 1.9575 1.9591 398.4560 398.8678 0.0648 -1.0000 -1.0000 2344950 1596716640.30 151.6760 60.0005 32.0000 1.9580 1.9597 398.5928 399.0042 0.0647 -1.0000 -1.0000 2345010 1596716640.40 151.6760 60.0005 32.0000 1.9569 1.9585 398.7786 399.1891 0.0646 -1.0000 -1.0000 2345210 1596716640.50 151.6760 60.0005 32.0000 1.9571 1.9588 398.2515 398.6630 0.0648 -1.0000 -1.0000 2345270 1596716640.60 151.6760 60.0005 32.0000 1.9598 1.9615 398.0889 398.4993 0.0647 -1.0000 -1.0000 2345330 1596716640.70 151.6760 60.0005 32.0000 1.9590 1.9607 398.3487 398.7604 0.0649 -1.0000 -1.0000 2345400 1596716640.80 151.6443 60.0005 32.0000 1.9583 1.9600 398.6057 399.0180 0.0649 -1.0000 -1.0000 2345470 1596716640.90 151.6443 60.0005 32.0000 1.9572 1.9588 398.6030 399.0149 0.0647 -1.0000 -1.0000 2345700 1596716641.00 151.6443 60.0005 32.0000 1.9587 1.9603 398.6755 399.0884 0.0649 -1.0000 -1.0000 2345770 1596716641.10 151.6443 60.0005 32.0000 1.9589 1.9606 398.4362 398.8475 0.0649 -1.0000 -1.0000 2345829 1596716641.20 151.6443 60.0005 32.0000 1.9604 1.9621 398.2136 398.6256 0.0649 -1.0000 -1.0000 2345900 1596716641.30 151.5837 60.0005 32.0000 1.9583 1.9600 398.4695 398.8817 0.0649 -1.0000 -1.0000 2345969 1596716641.40 151.4941 60.0005 32.0000 1.9570 1.9587 398.5145 398.9263 0.0648 -1.0000 -1.0000 2346199 1596716641.50 151.4941 60.0005 32.0000 1.9561 1.9578 398.5829 398.9933 0.0646 -1.0000 -1.0000 2346269 1596716641.60 151.4941 60.0005 32.0000 1.9584 1.9600 398.1171 398.5280 0.0648 -1.0000 -1.0000 2346329 1596716641.70 151.4941 60.0005 32.0000 1.9575 1.9592 398.2618 398.6725 0.0647 -1.0000 -1.0000 2346399 1596716641.80 151.4941 60.0005 32.0000 1.9583 1.9600 398.4671 398.8792 0.0649 -1.0000 -1.0000 2346469 1596716641.90 151.3454 60.0005 32.0000 1.9562 1.9579 398.7545 399.1668 0.0649 -1.0000 -1.0000 2346529 1596716642.00 151.3454 60.0005 32.0000 1.9573 1.9590 398.6380 399.0496 0.0647 -1.0000 -1.0000 2346589 1596716642.10 151.3454 60.0005 32.0000 1.9588 1.9605 398.4670 398.8782 0.0649 -1.0000 -1.0000 2346669 1596716642.20 151.3454 60.0005 32.0000 1.9588 1.9605 398.3426 398.7546 0.0648 -1.0000 -1.0000 2346729 1596716642.30 151.3454 60.0005 32.0000 1.9592 1.9609 398.2055 398.6160 0.0647 -1.0000 -1.0000 2346799 1596716642.40 151.3454 60.0005 32.0000 1.9597 1.9613 398.4154 398.8266 0.0647 -1.0000 -1.0000 2346869 1596716642.50 151.4316 60.0005 32.0000 1.9579 1.9596 398.6466 399.0578 0.0647 -1.0000 -1.0000 2347049 1596716642.60 151.4316 60.0005 32.0000 1.9563 1.9579 398.6366 399.0483 0.0648 -1.0000 -1.0000 2347109 1596716642.70 151.4316 60.0005 32.0000 1.9570 1.9587 398.1988 398.6100 0.0648 -1.0000 -1.0000 2347189 1596716642.80 151.4316 60.0005 32.0000 1.9586 1.9603 398.0803 398.4910 0.0647 -1.0000 -1.0000 2347249 1596716642.90 151.4316 60.0005 32.0000 1.9590 1.9607 398.3555 398.7669 0.0647 -1.0000 -1.0000 2347329 1596716643.00 151.4316 60.0005 32.0000 1.9563 1.9579 398.6056 399.0168 0.0648 -1.0000 -1.0000 2347499 1596716643.10 151.4316 60.0005 32.0000 1.9583 1.9599 398.5613 398.9726 0.0647 -1.0000 -1.0000 2347559 1596716643.20 151.5268 60.0005 32.0000 1.9567 1.9584 398.5526 398.9641 0.0647 -1.0000 -1.0000 2347629 1596716643.30 151.3827 60.0005 32.0000 1.9566 1.9583 398.3716 398.7828 0.0648 -1.0000 -1.0000 2347699 1596716643.40 151.3827 60.0005 32.0000 1.9586 1.9603 398.1154 398.5277 0.0649 -1.0000 -1.0000 2347769 1596716643.50 151.3827 60.0005 32.0000 1.9568 1.9585 398.1998 398.6115 0.0649 -1.0000 -1.0000 2347948 1596716643.60 151.3852 60.0005 32.0000 1.9585 1.9602 398.2329 398.6447 0.0648 -1.0000 -1.0000 2348008 1596716643.70 151.3854 60.0005 32.0000 1.9588 1.9605 398.5266 398.9381 0.0648 -1.0000 -1.0000 2348079 1596716643.80 151.3854 60.0005 32.0000 1.9572 1.9588 398.5389 398.9509 0.0648 -1.0000 -1.0000 2348148 1596716643.90 151.3854 60.0005 32.0000 1.9572 1.9589 398.4745 398.8862 0.0648 -1.0000 -1.0000 2348208 1596716644.00 151.3854 60.0005 32.0000 1.9568 1.9585 398.3723 398.7834 0.0647 -1.0000 -1.0000 2348738 1596716644.10 151.3854 60.0005 32.0000 1.9591 1.9608 398.1156 398.5258 0.0646 -1.0000 -1.0000 2348808 1596716644.20 151.3589 60.0005 32.0000 1.9581 1.9598 398.3118 398.7220 0.0646 -1.0000 -1.0000 2348878 1596716644.30 151.3589 60.0005 32.0000 1.9576 1.9593 398.5348 398.9458 0.0647 -1.0000 -1.0000 2348938 1596716644.40 151.3589 60.0005 32.0000 1.9564 1.9580 398.5666 398.9780 0.0647 -1.0000 -1.0000 2349008 1596716644.50 151.3589 60.0005 32.0000 1.9573 1.9590 398.5898 399.0001 0.0646 -1.0000 -1.0000 2349448 1596716644.60 151.3589 60.0005 32.0000 1.9581 1.9598 398.4308 398.8418 0.0648 -1.0000 -1.0000 2349508 1596716644.70 151.3589 60.0005 32.0000 1.9580 1.9597 398.4487 398.8605 0.0648 -1.0000 -1.0000 2349598 1596716644.80 151.2556 60.0005 32.0000 1.9583 1.9599 398.0885 398.4998 0.0649 -1.0000 -1.0000 2349658 1596716644.90 151.2441 60.0005 32.0000 1.9576 1.9593 398.4100 398.8215 0.0647 -1.0000 -1.0000 2349727 1596716645.00 151.2441 60.0005 32.0000 1.9566 1.9583 398.5182 398.9294 0.0648 -1.0000 -1.0000 2349958 1596716645.10 151.2441 60.0005 32.0000 1.9562 1.9579 398.6832 399.0955 0.0649 -1.0000 -1.0000 2350017 1596716645.20 151.2441 60.0005 32.0000 1.9571 1.9588 398.5090 398.9203 0.0646 -1.0000 -1.0000 2350087 1596716645.30 151.2441 60.0005 32.0000 1.9590 1.9607 398.2051 398.6149 0.0646 -1.0000 -1.0000 2350177 1596716645.40 151.2395 60.0005 32.0000 1.9580 1.9597 398.0752 398.4870 0.0649 -1.0000 -1.0000 2350237 1596716645.50 151.1877 60.0005 32.0000 1.9581 1.9598 398.1358 398.5472 0.0648 -1.0000 -1.0000 2350327 1596716645.60 151.1877 60.0005 32.0000 1.9566 1.9583 398.4178 398.8275 0.0646 -1.0000 -1.0000 2350427 1596716645.70 151.1877 60.0005 32.0000 1.9550 1.9567 398.5446 398.9568 0.0649 -1.0000 -1.0000 2350487 1596716645.80 151.1877 60.0005 32.0000 1.9562 1.9578 398.5131 398.9249 0.0648 -1.0000 -1.0000 2350558 1596716645.90 151.2563 60.0005 32.0000 1.9571 1.9588 398.4494 398.8606 0.0648 -1.0000 -1.0000 2350627 1596716646.00 151.2579 60.0005 32.0000 1.9582 1.9599 398.1940 398.6055 0.0648 -1.0000 -1.0000 2350687 1596716646.10 151.2579 60.0005 32.0000 1.9574 1.9590 398.1009 398.5118 0.0648 -1.0000 -1.0000 2350977 1596716646.20 151.2579 60.0005 32.0000 1.9581 1.9598 398.3372 398.7485 0.0647 -1.0000 -1.0000 2351037 1596716646.30 151.2579 60.0005 32.0000 1.9580 1.9597 398.5749 398.9863 0.0648 -1.0000 -1.0000 2351107 1596716646.40 151.3529 60.0005 32.0000 1.9582 1.9599 398.5931 399.0032 0.0646 -1.0000 -1.0000 2351177 1596716646.50 151.6211 60.0005 32.0000 1.9586 1.9602 398.5841 398.9954 0.0648 -1.0000 -1.0000 2351237 1596716646.60 151.6211 60.0005 32.0000 1.9584 1.9600 398.3682 398.7796 0.0648 -1.0000 -1.0000 2351457 1596716646.70 151.6211 60.0005 32.0000 1.9581 1.9598 398.0699 398.4814 0.0649 -1.0000 -1.0000 2351537 1596716646.80 151.6211 60.0005 32.0000 1.9593 1.9610 398.2514 398.6633 0.0649 -1.0000 -1.0000 2351597 1596716646.90 151.6211 60.0005 32.0000 1.9591 1.9608 398.2899 398.7012 0.0647 -1.0000 -1.0000 2351677 1596716647.00 151.6072 60.0005 32.0000 1.9576 1.9592 398.4286 398.8394 0.0647 -1.0000 -1.0000 2351737 1596716647.10 151.6072 60.0005 32.0000 1.9579 1.9595 398.4116 398.8229 0.0647 -1.0000 -1.0000 2351957 1596716647.20 151.6072 60.0005 32.0000 1.9574 1.9591 398.2762 398.6869 0.0647 -1.0000 -1.0000 2352037 1596716647.30 151.6072 60.0005 32.0000 1.9585 1.9601 398.2195 398.6315 0.0649 -1.0000 -1.0000 2352097 1596716647.40 151.6072 60.0005 32.0000 1.9590 1.9607 398.2649 398.6750 0.0645 -1.0000 -1.0000 2352157 1596716647.50 151.6715 60.0005 32.0000 1.9574 1.9590 398.4562 398.8671 0.0647 -1.0000 -1.0000 2352227 1596716647.60 151.6715 60.0005 32.0000 1.9578 1.9594 398.4613 398.8724 0.0647 -1.0000 -1.0000 2352537 1596716647.70 151.6715 60.0005 32.0000 1.9564 1.9581 398.7099 399.1219 0.0648 -1.0000 -1.0000 2352597 1596716647.80 151.6715 60.0005 32.0000 1.9562 1.9578 398.7261 399.1379 0.0648 -1.0000 -1.0000 2352677 1596716647.90 151.6715 60.0005 32.0000 1.9578 1.9594 398.5570 398.9676 0.0646 -1.0000 -1.0000 2352737 1596716648.00 151.6318 60.0005 32.0000 1.9579 1.9596 398.4492 398.8607 0.0648 -1.0000 -1.0000 2352797 1596716648.10 151.5090 60.0005 32.0000 1.9577 1.9593 398.3366 398.7472 0.0647 -1.0000 -1.0000 2352867 1596716648.20 151.5090 60.0005 32.0000 1.9568 1.9584 398.2696 398.6802 0.0647 -1.0000 -1.0000 2353237 1596716648.30 151.5090 60.0005 32.0000 1.9563 1.9579 398.5119 398.9225 0.0646 -1.0000 -1.0000 2353297 1596716648.40 151.5090 60.0005 32.0000 1.9594 1.9610 398.7067 399.1182 0.0649 -1.0000 -1.0000 2353367 1596716648.50 151.5090 60.0005 32.0000 1.9589 1.9605 398.4035 398.8146 0.0647 -1.0000 -1.0000 2353436 1596716648.60 151.5831 60.0005 32.0000 1.9587 1.9603 398.1582 398.5700 0.0649 -1.0000 -1.0000 2353496 1596716648.70 151.5831 60.0005 32.0000 1.9592 1.9609 398.2891 398.7001 0.0647 -1.0000 -1.0000 2353736 1596716648.80 151.5831 60.0005 32.0000 1.9589 1.9606 398.2120 398.6244 0.0649 -1.0000 -1.0000 2353796 1596716648.90 151.5831 60.0005 32.0000 1.9595 1.9612 398.6148 399.0258 0.0647 -1.0000 -1.0000 2353876 1596716649.00 151.5831 60.0005 32.0000 1.9573 1.9589 398.5949 399.0064 0.0648 -1.0000 -1.0000 2353936 1596716649.10 151.3458 60.0005 32.0000 1.9573 1.9589 398.7026 399.1143 0.0648 -1.0000 -1.0000 2353996 1596716649.20 151.1516 60.0005 32.0000 1.9572 1.9589 398.5326 398.9444 0.0649 -1.0000 -1.0000 2354276 1596716649.30 151.1516 60.0005 32.0000 1.9581 1.9598 398.1926 398.6038 0.0647 -1.0000 -1.0000 2354336 1596716649.40 151.1516 60.0005 32.0000 1.9565 1.9581 398.2669 398.6778 0.0647 -1.0000 -1.0000 2354396 1596716649.50 151.1516 60.0005 32.0000 1.9579 1.9596 398.4466 398.8578 0.0647 -1.0000 -1.0000 2354476 1596716649.60 151.1516 60.0005 32.0000 1.9570 1.9587 398.5975 399.0094 0.0648 -1.0000 -1.0000 2354536 1596716649.70 151.2702 60.0002 32.0000 1.9577 1.9594 398.5752 398.9869 0.0649 -1.0000 -1.0000 2354596 1596716649.80 151.2702 60.0002 32.0000 1.9587 1.9604 398.5900 399.0025 0.0649 -1.0000 -1.0000 2354666 1596716649.90 151.2702 60.0002 32.0000 1.9598 1.9614 398.4784 398.8895 0.0648 -1.0000 -1.0000 2354736 1596716650.00 151.2702 60.0002 32.0000 1.9596 1.9613 398.1297 398.5404 0.0646 -1.0000 -1.0000 2354796 1596716650.10 151.2702 60.0002 32.0000 1.9588 1.9605 398.1566 398.5667 0.0647 -1.0000 -1.0000 2354866 1596716650.20 151.3559 60.0002 32.0000 1.9590 1.9606 398.3848 398.7963 0.0648 -1.0000 -1.0000 2354926 1596716650.30 151.4205 60.0002 32.0000 1.9579 1.9596 398.4939 398.9053 0.0648 -1.0000 -1.0000 2354996 1596716650.40 151.4205 60.0002 32.0000 1.9584 1.9601 398.4991 398.9106 0.0648 -1.0000 -1.0000 2355066 1596716650.50 151.4205 60.0002 32.0000 1.9579 1.9595 398.4405 398.8513 0.0647 -1.0000 -1.0000 2355126 1596716650.60 151.4205 60.0002 32.0000 1.9591 1.9608 398.3109 398.7212 0.0645 -1.0000 -1.0000 2355196 1596716650.70 151.4205 60.0002 32.0000 1.9580 1.9596 398.1947 398.6051 0.0647 -1.0000 -1.0000 2355725 1596716650.80 151.5427 60.0002 32.0000 1.9578 1.9595 398.4708 398.8828 0.0649 -1.0000 -1.0000 2355796 1596716650.90 151.5427 60.0002 32.0000 1.9571 1.9588 398.6758 399.0878 0.0648 -1.0000 -1.0000 2355866 1596716651.00 151.5427 60.0002 32.0000 1.9566 1.9583 398.7755 399.1875 0.0649 -1.0000 -1.0000 2355925 1596716651.10 151.5427 60.0002 32.0000 1.9589 1.9605 398.4927 398.9054 0.0650 -1.0000 -1.0000 2355995 1596716651.20 151.5427 60.0002 32.0000 1.9575 1.9592 398.3090 398.7210 0.0649 -1.0000 -1.0000 2356235 1596716651.30 151.5427 60.0002 32.0000 1.9584 1.9600 398.1786 398.5894 0.0647 -1.0000 -1.0000 2356295 1596716651.40 151.5293 60.0002 32.0000 1.9579 1.9596 398.5006 398.9121 0.0648 -1.0000 -1.0000 2356365 1596716651.50 151.4175 60.0002 32.0000 1.9579 1.9596 398.7371 399.1499 0.0649 -1.0000 -1.0000 2356435 1596716651.60 151.4175 60.0002 32.0000 1.9561 1.9577 398.6593 399.0712 0.0650 -1.0000 -1.0000 2356505 1596716651.70 151.4175 60.0002 32.0000 1.9578 1.9595 398.6015 399.0144 0.0649 -1.0000 -1.0000 2356725 1596716651.80 151.4175 60.0002 32.0000 1.9577 1.9593 398.2265 398.6387 0.0648 -1.0000 -1.0000 2356795 1596716651.90 151.4175 60.0002 32.0000 1.9590 1.9606 398.0905 398.5008 0.0647 -1.0000 -1.0000 2356865 1596716652.00 151.4175 60.0002 32.0000 1.9581 1.9598 398.3319 398.7438 0.0649 -1.0000 -1.0000 2356925 1596716652.10 151.3504 60.0002 32.0000 1.9564 1.9580 398.4997 398.9113 0.0648 -1.0000 -1.0000 2356995 1596716652.20 151.3504 60.0002 32.0000 1.9573 1.9589 398.7268 399.1378 0.0646 -1.0000 -1.0000 2357055 1596716652.30 151.3504 60.0002 32.0000 1.9563 1.9580 398.6804 399.0914 0.0647 -1.0000 -1.0000 2357125 1596716652.40 151.3504 60.0002 32.0000 1.9568 1.9585 398.6241 399.0359 0.0648 -1.0000 -1.0000 2357195 1596716652.50 151.3504 60.0002 32.0000 1.9576 1.9593 398.2711 398.6820 0.0647 -1.0000 -1.0000 2357255 1596716652.60 151.3504 60.0002 32.0000 1.9595 1.9612 398.1729 398.5838 0.0648 -1.0000 -1.0000 2357315 1596716652.70 151.2865 60.0002 32.0000 1.9586 1.9603 398.3250 398.7363 0.0647 -1.0000 -1.0000 2357395 1596716652.80 151.2782 60.0002 32.0000 1.9579 1.9596 398.6313 399.0433 0.0648 -1.0000 -1.0000 2357455 1596716652.90 151.2782 60.0002 32.0000 1.9580 1.9596 398.6568 399.0679 0.0647 -1.0000 -1.0000 2357525 1596716653.00 151.2782 60.0002 32.0000 1.9565 1.9582 398.6799 399.0919 0.0649 -1.0000 -1.0000 2357595 1596716653.10 151.2782 60.0002 32.0000 1.9597 1.9613 398.6210 399.0322 0.0647 -1.0000 -1.0000 2357655 1596716653.20 151.2782 60.0002 32.0000 1.9594 1.9611 398.2550 398.6660 0.0647 -1.0000 -1.0000 2357725 1596716653.30 151.5963 60.0002 32.0000 1.9608 1.9624 398.1944 398.6050 0.0647 -1.0000 -1.0000 2357784 1596716653.40 151.5963 60.0002 32.0000 1.9599 1.9616 398.2869 398.6976 0.0646 -1.0000 -1.0000 2357855 1596716653.50 151.5963 60.0002 32.0000 1.9579 1.9596 398.4449 398.8554 0.0647 -1.0000 -1.0000 2357924 1596716653.60 151.5963 60.0002 32.0000 1.9580 1.9597 398.6750 399.0864 0.0648 -1.0000 -1.0000 2357984 1596716653.70 151.5963 60.0002 32.0000 1.9580 1.9597 398.5800 398.9930 0.0649 -1.0000 -1.0000 2358044 1596716653.80 151.5963 60.0002 32.0000 1.9583 1.9599 398.4671 398.8788 0.0648 -1.0000 -1.0000 2358434 1596716653.90 151.5963 60.0002 32.0000 1.9597 1.9614 398.3023 398.7133 0.0647 -1.0000 -1.0000 2358494 1596716654.00 151.5383 60.0002 32.0000 1.9585 1.9601 398.3079 398.7184 0.0646 -1.0000 -1.0000 2358564 1596716654.10 151.4653 60.0002 32.0000 1.9583 1.9599 398.4896 398.9007 0.0647 -1.0000 -1.0000 2358634 1596716654.20 151.4653 60.0002 32.0000 1.9576 1.9593 398.5604 398.9719 0.0648 -1.0000 -1.0000 2358694 1596716654.30 151.4653 60.0002 32.0000 1.9568 1.9585 398.6358 399.0483 0.0650 -1.0000 -1.0000 2358934 1596716654.40 151.4653 60.0002 32.0000 1.9577 1.9594 398.4835 398.8954 0.0648 -1.0000 -1.0000 2359014 1596716654.50 151.4653 60.0002 32.0000 1.9593 1.9610 398.3811 398.7926 0.0648 -1.0000 -1.0000 2359074 1596716654.60 151.4653 60.0002 32.0000 1.9581 1.9597 398.2797 398.6907 0.0647 -1.0000 -1.0000 2359134 1596716654.70 151.4653 60.0002 32.0000 1.9567 1.9583 398.5789 398.9899 0.0648 -1.0000 -1.0000 2359214 1596716654.80 151.4653 60.0002 32.0000 1.9558 1.9574 398.5808 398.9928 0.0648 -1.0000 -1.0000 2359444 1596716654.90 151.4653 60.0002 32.0000 1.9561 1.9578 398.6214 399.0334 0.0649 -1.0000 -1.0000 2359524 1596716655.00 151.4653 60.0002 32.0000 1.9561 1.9577 398.5495 398.9616 0.0648 -1.0000 -1.0000 2359584 1596716655.10 151.4653 60.0002 32.0000 1.9586 1.9603 398.1891 398.5999 0.0647 -1.0000 -1.0000 2359644 1596716655.20 151.5015 59.9990 32.0000 1.9589 1.9606 398.2469 398.6581 0.0648 -1.0000 -1.0000 2359723 1596716655.30 151.5015 59.9990 32.0000 1.9590 1.9606 398.2356 398.6468 0.0648 -1.0000 -1.0000 2359973 1596716655.40 151.3682 59.9990 32.0000 1.9568 1.9585 398.5265 398.9379 0.0648 -1.0000 -1.0000 2400033 1596716655.50 151.3682 59.9990 32.0000 1.9568 1.9585 398.7752 399.1881 0.0650 -1.0000 -1.0000 2400103 1596716655.60 151.3682 59.9990 32.0000 1.9562 1.9579 398.6343 399.0456 0.0646 -1.0000 -1.0000 2400163 1596716655.70 151.4155 59.9990 32.0000 1.9572 1.9589 398.6617 399.0737 0.0648 -1.0000 -1.0000 2400233 1596716655.80 151.4695 59.9990 32.0000 1.9586 1.9603 398.2512 398.6622 0.0647 -1.0000 -1.0000 2400433 1596716655.90 151.4695 59.9990 32.0000 1.9574 1.9591 398.3183 398.7295 0.0648 -1.0000 -1.0000 2400493 1596716656.00 151.4695 59.9990 32.0000 1.9582 1.9599 398.4552 398.8678 0.0649 -1.0000 -1.0000 2400563 1596716656.10 151.4695 59.9990 32.0000 1.9566 1.9582 398.7716 399.1829 0.0647 -1.0000 -1.0000 2400633 1596716656.20 151.4695 59.9990 32.0000 1.9574 1.9591 398.6886 399.1008 0.0649 -1.0000 -1.0000 2400693 1596716656.30 151.4004 59.9990 32.0000 1.9581 1.9597 398.4615 398.8722 0.0648 -1.0000 -1.0000 2400763 1596716656.40 151.3536 59.9990 32.0000 1.9560 1.9577 398.2779 398.6897 0.0648 -1.0000 -1.0000 2401483 1596716656.50 151.3536 59.9990 32.0000 1.9584 1.9601 398.1227 398.5338 0.0648 -1.0000 -1.0000 2401563 1596716656.60 151.3536 59.9990 32.0000 1.9563 1.9580 398.4390 398.8505 0.0648 -1.0000 -1.0000 2401622 1596716656.70 151.3536 59.9990 32.0000 1.9574 1.9591 398.6572 399.0691 0.0648 -1.0000 -1.0000 2401702 1596716656.80 151.3536 59.9990 32.0000 1.9574 1.9591 398.7059 399.1179 0.0648 -1.0000 -1.0000 2401762 1596716656.90 151.5091 59.9990 32.0000 1.9594 1.9611 398.3428 398.7541 0.0647 -1.0000 -1.0000 2401832 1596716657.00 151.5091 59.9990 32.0000 1.9600 1.9616 398.2571 398.6684 0.0648 -1.0000 -1.0000 2401892 1596716657.10 151.5091 59.9990 32.0000 1.9587 1.9604 398.3029 398.7145 0.0648 -1.0000 -1.0000 2401963 1596716657.20 151.5091 59.9990 32.0000 1.9553 1.9570 398.6663 399.0780 0.0648 -1.0000 -1.0000 2402032 1596716657.30 151.5091 59.9990 32.0000 1.9581 1.9598 398.7287 399.1410 0.0649 -1.0000 -1.0000 2402092 1596716657.40 151.5091 59.9990 32.0000 1.9579 1.9595 398.6683 399.0798 0.0647 -1.0000 -1.0000 2402152 1596716657.50 151.5091 59.9990 32.0000 1.9570 1.9586 398.5557 398.9670 0.0648 -1.0000 -1.0000 2402232 1596716657.60 151.5091 59.9990 32.0000 1.9582 1.9599 398.3335 398.7440 0.0646 -1.0000 -1.0000 2402292 1596716657.70 151.5091 59.9990 32.0000 1.9601 1.9618 398.2842 398.6945 0.0646 -1.0000 -1.0000 2402352 1596716657.80 151.5091 59.9990 32.0000 1.9583 1.9600 398.4164 398.8283 0.0649 -1.0000 -1.0000 2402432 1596716657.90 151.5091 59.9990 32.0000 1.9566 1.9583 398.5610 398.9726 0.0647 -1.0000 -1.0000 2402492 1596716658.00 151.2492 59.9990 32.0000 1.9569 1.9585 398.5493 398.9606 0.0649 -1.0000 -1.0000 2402552 1596716658.10 151.2492 59.9990 32.0000 1.9574 1.9591 398.5108 398.9219 0.0647 -1.0000 -1.0000 2402622 1596716658.20 151.4487 59.9990 32.0000 1.9590 1.9607 398.3595 398.7706 0.0648 -1.0000 -1.0000 2402692 1596716658.30 151.4487 59.9990 32.0000 1.9574 1.9590 398.1689 398.5799 0.0647 -1.0000 -1.0000 2402752 1596716658.40 151.4487 59.9990 32.0000 1.9580 1.9596 398.2470 398.6580 0.0648 -1.0000 -1.0000 2403002 1596716658.50 151.4487 59.9990 32.0000 1.9579 1.9596 398.5308 398.9429 0.0648 -1.0000 -1.0000 2403062 1596716658.60 151.4487 59.9990 32.0000 1.9586 1.9603 398.7140 399.1266 0.0649 -1.0000 -1.0000 2403132 1596716658.70 151.4487 59.9990 32.0000 1.9579 1.9596 398.5800 398.9920 0.0648 -1.0000 -1.0000 2403202 1596716658.80 151.4487 59.9990 32.0000 1.9586 1.9602 398.5475 398.9595 0.0649 -1.0000 -1.0000 2403272 1596716658.90 151.4487 59.9990 32.0000 1.9573 1.9590 398.4826 398.8941 0.0648 -1.0000 -1.0000 2403492 1596716659.00 151.4487 59.9990 32.0000 1.9578 1.9594 398.4330 398.8444 0.0648 -1.0000 -1.0000 2403562 1596716659.10 151.4487 59.9990 32.0000 1.9561 1.9578 398.5949 399.0069 0.0649 -1.0000 -1.0000 2403621 1596716659.20 151.4487 59.9990 32.0000 1.9562 1.9578 398.6860 399.0989 0.0650 -1.0000 -1.0000 2403692 1596716659.30 151.4487 59.9990 32.0000 1.9573 1.9590 398.4321 398.8441 0.0648 -1.0000 -1.0000 2403751 1596716659.40 151.4487 59.9990 32.0000 1.9589 1.9606 398.4421 398.8532 0.0647 -1.0000 -1.0000 2404251 1596716659.50 151.4383 59.9990 32.0000 1.9592 1.9608 398.1556 398.5677 0.0649 -1.0000 -1.0000 2404331 1596716659.60 151.3894 59.9990 32.0000 1.9586 1.9603 398.2488 398.6607 0.0649 -1.0000 -1.0000 2404421 1596716659.70 151.3894 59.9990 32.0000 1.9578 1.9594 398.4380 398.8494 0.0648 -1.0000 -1.0000 2404481 1596716659.80 151.5377 59.9998 32.0000 1.9560 1.9577 398.6664 399.0780 0.0648 -1.0000 -1.0000 2404561 1596716659.90 151.5377 59.9998 32.0000 1.9578 1.9594 398.7455 399.1577 0.0648 -1.0000 -1.0000 2404701 1596716660.00 151.5377 59.9998 32.0000 1.9577 1.9594 398.8171 399.2288 0.0648 -1.0000 -1.0000 2404761 1596716660.10 151.5377 59.9998 32.0000 1.9578 1.9594 398.5121 398.9236 0.0648 -1.0000 -1.0000 2404831 1596716660.20 151.5377 59.9998 32.0000 1.9585 1.9602 398.3475 398.7586 0.0647 -1.0000 -1.0000 2404891 1596716660.30 151.5377 59.9998 32.0000 1.9578 1.9595 398.4825 398.8951 0.0648 -1.0000 -1.0000 2404961 1596716660.40 151.5377 59.9998 32.0000 1.9584 1.9601 398.6399 399.0504 0.0646 -1.0000 -1.0000 2405031 1596716660.50 151.5377 59.9998 32.0000 1.9568 1.9585 398.6853 399.0964 0.0647 -1.0000 -1.0000 2405091 1596716660.60 151.5377 59.9998 32.0000 1.9573 1.9589 398.5291 398.9401 0.0647 -1.0000 -1.0000 2405161 1596716660.70 151.5377 59.9998 32.0000 1.9577 1.9594 398.3845 398.7957 0.0647 -1.0000 -1.0000 2405231 1596716660.80 151.5377 59.9998 32.0000 1.9594 1.9610 398.2680 398.6779 0.0647 -1.0000 -1.0000 2405291 1596716660.90 151.5377 59.9998 32.0000 1.9603 1.9620 398.5733 398.9853 0.0649 -1.0000 -1.0000 2405371 1596716661.00 151.3570 59.9998 32.0000 1.9585 1.9602 398.7600 399.1719 0.0648 -1.0000 -1.0000 2405440 1596716661.10 151.3570 59.9998 32.0000 1.9584 1.9600 398.7699 399.1815 0.0647 -1.0000 -1.0000 2405510 1596716661.20 151.3570 59.9998 32.0000 1.9594 1.9610 398.5507 398.9620 0.0648 -1.0000 -1.0000 2405580 1596716661.30 151.3570 59.9998 32.0000 1.9588 1.9604 398.2559 398.6665 0.0647 -1.0000 -1.0000 2405650 1596716661.40 151.3570 59.9998 32.0000 1.9585 1.9602 398.3293 398.7398 0.0646 -1.0000 -1.0000 2405710 1596716661.50 151.3570 59.9998 32.0000 1.9588 1.9605 398.5305 398.9409 0.0646 -1.0000 -1.0000 2405780 1596716661.60 151.4154 59.9998 32.0000 1.9581 1.9598 398.7733 399.1853 0.0648 -1.0000 -1.0000 2405850 1596716661.70 151.4154 59.9998 32.0000 1.9581 1.9598 398.6111 399.0221 0.0647 -1.0000 -1.0000 2405910 1596716661.80 151.4154 59.9998 32.0000 1.9586 1.9602 398.5269 398.9371 0.0645 -1.0000 -1.0000 2405980 1596716661.90 151.4154 59.9998 32.0000 1.9603 1.9620 398.4373 398.8470 0.0646 -1.0000 -1.0000 2406050 1596716662.00 151.4154 59.9998 32.0000 1.9581 1.9597 398.2654 398.6767 0.0648 -1.0000 -1.0000 2406520 1596716662.10 151.4154 59.9998 32.0000 1.9572 1.9589 398.4053 398.8168 0.0648 -1.0000 -1.0000 2406600 1596716662.20 151.4154 59.9998 32.0000 1.9587 1.9604 398.6116 399.0223 0.0646 -1.0000 -1.0000 2406660 1596716662.30 151.4154 59.9998 32.0000 1.9587 1.9604 398.6488 399.0599 0.0648 -1.0000 -1.0000 2406720 1596716662.40 151.4276 59.9998 32.0000 1.9602 1.9618 398.3694 398.7809 0.0648 -1.0000 -1.0000 2406800 1596716662.50 151.6846 59.9998 32.0000 1.9597 1.9614 398.2434 398.6550 0.0649 -1.0000 -1.0000 2407239 1596716662.60 151.6846 59.9998 32.0000 1.9593 1.9610 398.3625 398.7734 0.0646 -1.0000 -1.0000 2407300 1596716662.70 151.6846 59.9998 32.0000 1.9571 1.9588 398.5515 398.9631 0.0648 -1.0000 -1.0000 2407380 1596716662.80 151.6292 59.9998 32.0000 1.9555 1.9572 398.5832 398.9949 0.0648 -1.0000 -1.0000 2407439 1596716662.90 151.6292 59.9998 32.0000 1.9581 1.9598 398.5410 398.9519 0.0646 -1.0000 -1.0000 2407509 1596716663.00 151.6292 59.9998 32.0000 1.9589 1.9606 398.5240 398.9340 0.0646 -1.0000 -1.0000 2407949 1596716663.10 151.6292 59.9998 32.0000 1.9580 1.9596 398.2225 398.6337 0.0648 -1.0000 -1.0000 2408019 1596716663.20 151.6292 59.9998 32.0000 1.9600 1.9617 398.1783 398.5890 0.0647 -1.0000 -1.0000 2408089 1596716663.30 151.4411 59.9998 32.0000 1.9578 1.9595 398.4457 398.8573 0.0648 -1.0000 -1.0000 2408169 1596716663.40 151.4411 59.9998 32.0000 1.9588 1.9605 398.5803 398.9921 0.0648 -1.0000 -1.0000 2408249 1596716663.50 151.4411 59.9998 32.0000 1.9596 1.9612 398.6407 399.0523 0.0648 -1.0000 -1.0000 2408499 1596716663.60 151.4411 59.9998 32.0000 1.9571 1.9588 398.3742 398.7860 0.0648 -1.0000 -1.0000 2408559 1596716663.70 151.4411 59.9998 32.0000 1.9579 1.9596 398.2137 398.6253 0.0649 -1.0000 -1.0000 2408619 1596716663.80 151.4246 59.9998 32.0000 1.9592 1.9609 398.1012 398.5119 0.0647 -1.0000 -1.0000 2408699 1596716663.90 151.3974 59.9998 32.0000 1.9570 1.9587 398.2230 398.6334 0.0646 -1.0000 -1.0000 2408779 1596716664.00 151.3974 59.9998 32.0000 1.9576 1.9592 398.4273 398.8372 0.0646 -1.0000 -1.0000 2408959 1596716664.10 151.3974 59.9998 32.0000 1.9588 1.9605 398.5385 398.9500 0.0648 -1.0000 -1.0000 2409029 1596716664.20 151.3974 59.9998 32.0000 1.9588 1.9604 398.5032 398.9142 0.0646 -1.0000 -1.0000 2409089 1596716664.30 151.3974 59.9998 32.0000 1.9588 1.9605 398.3399 398.7523 0.0649 -1.0000 -1.0000 2409148 1596716664.40 151.3974 59.9998 32.0000 1.9583 1.9599 398.2313 398.6421 0.0647 -1.0000 -1.0000 2409228 1596716664.50 151.4316 59.9998 32.0000 1.9585 1.9601 398.6323 399.0441 0.0649 -1.0000 -1.0000 2409289 1596716664.60 151.4316 59.9998 32.0000 1.9563 1.9580 398.5413 398.9521 0.0647 -1.0000 -1.0000 2409358 1596716664.70 151.4316 59.9998 32.0000 1.9562 1.9578 398.5072 398.9177 0.0646 -1.0000 -1.0000 2409428 1596716664.80 151.4316 59.9998 32.0000 1.9594 1.9611 398.4296 398.8415 0.0649 -1.0000 -1.0000 2409488 1596716664.90 151.4316 59.9998 32.0000 1.9588 1.9605 398.2492 398.6604 0.0648 -1.0000 -1.0000 2409558 1596716665.00 151.4316 59.9998 32.0000 1.9583 1.9599 398.1749 398.5862 0.0648 -1.0000 -1.0000 2409628 1596716665.10 151.6427 59.9991 32.0000 1.9594 1.9611 398.4073 398.8190 0.0648 -1.0000 -1.0000 2409698 1596716665.20 151.6427 59.9991 32.0000 1.9595 1.9612 398.5848 398.9965 0.0649 -1.0000 -1.0000 2409768 1596716665.30 151.6427 59.9991 32.0000 1.9576 1.9593 398.6612 399.0726 0.0647 -1.0000 -1.0000 2409848 1596716665.40 151.6427 59.9991 32.0000 1.9574 1.9590 398.6635 399.0748 0.0647 -1.0000 -1.0000 2409908 1596716665.50 151.6427 59.9991 32.0000 1.9586 1.9602 398.5394 398.9502 0.0646 -1.0000 -1.0000 2410008 1596716665.60 151.4777 59.9991 32.0000 1.9580 1.9596 398.2601 398.6708 0.0647 -1.0000 -1.0000 2410248 1596716665.70 151.4471 59.9991 32.0000 1.9579 1.9596 398.3227 398.7341 0.0648 -1.0000 -1.0000 2410308 1596716665.80 151.4471 59.9991 32.0000 1.9567 1.9584 398.5801 398.9919 0.0648 -1.0000 -1.0000 2410378 1596716665.90 151.4471 59.9991 32.0000 1.9565 1.9582 398.5947 399.0067 0.0648 -1.0000 -1.0000 2410438 1596716666.00 151.4471 59.9991 32.0000 1.9577 1.9594 398.4509 398.8628 0.0649 -1.0000 -1.0000 2410508 1596716666.10 151.4471 59.9991 32.0000 1.9593 1.9610 398.4658 398.8781 0.0649 -1.0000 -1.0000 2410748 1596716666.20 151.3794 59.9991 32.0000 1.9578 1.9595 398.3282 398.7404 0.0649 -1.0000 -1.0000 2410818 1596716666.30 151.3784 59.9991 32.0000 1.9598 1.9615 398.3311 398.7424 0.0647 -1.0000 -1.0000 2410878 1596716666.40 151.3784 59.9991 32.0000 1.9583 1.9600 398.4755 398.8867 0.0648 -1.0000 -1.0000 2410947 1596716666.50 151.3784 59.9991 32.0000 1.9587 1.9604 398.5362 398.9471 0.0646 -1.0000 -1.0000 2411008 1596716666.60 151.3784 59.9991 32.0000 1.9581 1.9597 398.4863 398.8973 0.0648 -1.0000 -1.0000 2411487 1596716666.70 151.3784 59.9991 32.0000 1.9584 1.9601 398.3165 398.7291 0.0649 -1.0000 -1.0000 2411557 1596716666.80 151.3326 59.9991 32.0000 1.9577 1.9594 398.2420 398.6528 0.0647 -1.0000 -1.0000 2411627 1596716666.90 151.2753 59.9991 32.0000 1.9587 1.9603 398.3146 398.7259 0.0648 -1.0000 -1.0000 2411707 1596716667.00 151.2753 59.9991 32.0000 1.9577 1.9594 398.7056 399.1183 0.0649 -1.0000 -1.0000 2411767 1596716667.10 151.2753 59.9991 32.0000 1.9552 1.9569 398.5375 398.9495 0.0648 -1.0000 -1.0000 2411947 1596716667.20 151.2753 59.9991 32.0000 1.9572 1.9589 398.5639 398.9750 0.0647 -1.0000 -1.0000 2412017 1596716667.30 151.2753 59.9991 32.0000 1.9580 1.9597 398.4009 398.8122 0.0648 -1.0000 -1.0000 2412077 1596716667.40 151.7292 59.9991 32.0000 1.9609 1.9626 398.2928 398.7037 0.0647 -1.0000 -1.0000 2412147 1596716667.50 151.7292 59.9991 32.0000 1.9605 1.9621 398.0406 398.4498 0.0646 -1.0000 -1.0000 2412217 1596716667.60 151.7292 59.9991 32.0000 1.9587 1.9604 398.2842 398.6941 0.0645 -1.0000 -1.0000 2412517 1596716667.70 151.7292 59.9991 32.0000 1.9584 1.9601 398.3922 398.8038 0.0648 -1.0000 -1.0000 2412577 1596716667.80 151.7292 59.9991 32.0000 1.9585 1.9601 398.7580 399.1689 0.0648 -1.0000 -1.0000 2412657 1596716667.90 151.7292 59.9991 32.0000 1.9584 1.9600 398.4716 398.8845 0.0650 -1.0000 -1.0000 2412717 1596716668.00 151.7290 59.9991 32.0000 1.9589 1.9605 398.5073 398.9198 0.0648 -1.0000 -1.0000 2412777 1596716668.10 151.7277 59.9991 32.0000 1.9570 1.9586 398.2168 398.6274 0.0647 -1.0000 -1.0000 2413216 1596716668.20 151.7277 59.9991 32.0000 1.9585 1.9601 398.2317 398.6435 0.0649 -1.0000 -1.0000 2413276 1596716668.30 151.7277 59.9991 32.0000 1.9590 1.9607 398.2086 398.6197 0.0647 -1.0000 -1.0000 2413336 1596716668.40 151.7277 59.9991 32.0000 1.9601 1.9617 398.4485 398.8590 0.0646 -1.0000 -1.0000 2413406 1596716668.50 151.7277 59.9991 32.0000 1.9576 1.9592 398.7407 399.1526 0.0648 -1.0000 -1.0000 2413476 1596716668.60 151.5533 59.9991 32.0000 1.9576 1.9593 398.4760 398.8874 0.0648 -1.0000 -1.0000 2413536 1596716668.70 151.5177 59.9991 32.0000 1.9587 1.9604 398.4205 398.8322 0.0648 -1.0000 -1.0000 2413616 1596716668.80 151.5177 59.9991 32.0000 1.9601 1.9617 398.3518 398.7629 0.0648 -1.0000 -1.0000 2413686 1596716668.90 151.5177 59.9991 32.0000 1.9581 1.9597 398.5139 398.9256 0.0648 -1.0000 -1.0000 2413756 1596716669.00 151.5177 59.9991 32.0000 1.9583 1.9599 398.6469 399.0585 0.0648 -1.0000 -1.0000 2413816 1596716669.10 151.5137 59.9991 32.0000 1.9578 1.9595 398.5181 398.9301 0.0649 -1.0000 -1.0000 2413876 1596716669.20 151.4305 59.9991 32.0000 1.9593 1.9610 398.3371 398.7494 0.0649 -1.0000 -1.0000 2413986 1596716669.30 151.4305 59.9991 32.0000 1.9597 1.9614 398.1838 398.5947 0.0647 -1.0000 -1.0000 2414046 1596716669.40 151.4305 59.9991 32.0000 1.9597 1.9613 398.3475 398.7592 0.0649 -1.0000 -1.0000 2414106 1596716669.50 151.4305 59.9991 32.0000 1.9584 1.9601 398.4086 398.8211 0.0649 -1.0000 -1.0000 2414176 1596716669.60 151.4305 59.9991 32.0000 1.9581 1.9598 398.6169 399.0292 0.0649 -1.0000 -1.0000 2414256 1596716669.70 151.3473 59.9990 32.0000 1.9568 1.9585 398.5542 398.9660 0.0649 -1.0000 -1.0000 2414486 1596716669.80 151.3391 59.9990 32.0000 1.9586 1.9603 398.4731 398.8856 0.0650 -1.0000 -1.0000 2414556 1596716669.90 151.3391 59.9990 32.0000 1.9580 1.9597 398.3929 398.8051 0.0648 -1.0000 -1.0000 2414626 1596716670.00 151.3391 59.9990 32.0000 1.9574 1.9591 398.3205 398.7315 0.0647 -1.0000 -1.0000 2414686 1596716670.10 151.3391 59.9990 32.0000 1.9560 1.9576 398.5092 398.9201 0.0647 -1.0000 -1.0000 2414756 1596716670.20 151.3391 59.9990 32.0000 1.9577 1.9594 398.6185 399.0297 0.0647 -1.0000 -1.0000 2414995 1596716670.30 151.3391 59.9990 32.0000 1.9564 1.9580 398.4813 398.8916 0.0646 -1.0000 -1.0000 2415056 1596716670.40 151.3488 59.9990 32.0000 1.9576 1.9593 398.3242 398.7360 0.0649 -1.0000 -1.0000 2415125 1596716670.50 151.5234 59.9990 32.0000 1.9597 1.9614 398.3673 398.7795 0.0649 -1.0000 -1.0000 2415195 1596716670.60 151.5234 59.9990 32.0000 1.9592 1.9608 398.1344 398.5458 0.0648 -1.0000 -1.0000 2415255 1596716670.70 151.5234 59.9990 32.0000 1.9576 1.9593 398.5152 398.9266 0.0648 -1.0000 -1.0000 2415515 1596716670.80 151.5234 59.9990 32.0000 1.9554 1.9571 398.6155 399.0276 0.0648 -1.0000 -1.0000 2415585 1596716670.90 151.5234 59.9990 32.0000 1.9570 1.9587 398.6948 399.1050 0.0645 -1.0000 -1.0000 2415655 1596716671.00 151.5234 59.9990 32.0000 1.9595 1.9612 398.5342 398.9466 0.0649 -1.0000 -1.0000 2415715 1596716671.10 151.5343 59.9990 32.0000 1.9586 1.9603 398.3357 398.7471 0.0648 -1.0000 -1.0000 2415785 1596716671.20 151.5529 59.9990 32.0000 1.9584 1.9601 398.4663 398.8775 0.0647 -1.0000 -1.0000 2415975 1596716671.30 151.5529 59.9990 32.0000 1.9581 1.9597 398.6355 399.0479 0.0649 -1.0000 -1.0000 2416035 1596716671.40 151.5529 59.9990 32.0000 1.9569 1.9586 398.6688 399.0808 0.0648 -1.0000 -1.0000 2416105 1596716671.50 151.5529 59.9990 32.0000 1.9571 1.9588 398.6084 399.0193 0.0647 -1.0000 -1.0000 2416175 1596716671.60 151.5529 59.9990 32.0000 1.9575 1.9592 398.5459 398.9573 0.0647 -1.0000 -1.0000 2416235 1596716671.70 151.5157 59.9990 32.0000 1.9587 1.9604 398.3906 398.8025 0.0649 -1.0000 -1.0000 2416535 1596716671.80 151.5157 59.9990 32.0000 1.9593 1.9610 398.3543 398.7659 0.0648 -1.0000 -1.0000 2416615 1596716671.90 151.5157 59.9990 32.0000 1.9601 1.9617 398.5733 398.9843 0.0647 -1.0000 -1.0000 2416675 1596716672.00 151.5157 59.9990 32.0000 1.9580 1.9597 398.5402 398.9516 0.0648 -1.0000 -1.0000 2416734 1596716672.10 151.5157 59.9990 32.0000 1.9586 1.9603 398.6826 399.0945 0.0649 -1.0000 -1.0000 2416805 1596716672.20 151.4520 59.9990 32.0000 1.9586 1.9603 398.3627 398.7741 0.0647 -1.0000 -1.0000 2416894 1596716672.30 151.3756 59.9990 32.0000 1.9595 1.9612 398.2544 398.6652 0.0647 -1.0000 -1.0000 2416964 1596716672.40 151.3756 59.9990 32.0000 1.9582 1.9598 398.3014 398.7127 0.0648 -1.0000 -1.0000 2417034 1596716672.50 151.3756 59.9990 32.0000 1.9583 1.9600 398.4823 398.8931 0.0646 -1.0000 -1.0000 2417094 1596716672.60 151.3756 59.9990 32.0000 1.9562 1.9579 398.5980 399.0105 0.0649 -1.0000 -1.0000 2417164 1596716672.70 151.3756 59.9990 32.0000 1.9573 1.9590 398.7012 399.1127 0.0647 -1.0000 -1.0000 2417234 1596716672.80 151.4658 59.9990 32.0000 1.9597 1.9614 398.8234 399.2361 0.0649 -1.0000 -1.0000 2417294 1596716672.90 151.4658 59.9990 32.0000 1.9606 1.9623 398.4164 398.8289 0.0649 -1.0000 -1.0000 2417374 1596716673.00 151.4658 59.9990 32.0000 1.9596 1.9612 398.2550 398.6662 0.0647 -1.0000 -1.0000 2417444 1596716673.10 151.4658 59.9990 32.0000 1.9580 1.9596 398.2231 398.6353 0.0648 -1.0000 -1.0000 2417504 1596716673.20 151.4658 59.9990 32.0000 1.9576 1.9593 398.4611 398.8719 0.0647 -1.0000 -1.0000 2417574 1596716673.30 151.4764 59.9990 32.0000 1.9574 1.9591 398.6748 399.0859 0.0647 -1.0000 -1.0000 2417754 1596716673.40 151.4764 59.9990 32.0000 1.9581 1.9598 398.5626 398.9745 0.0649 -1.0000 -1.0000 2417814 1596716673.50 151.4764 59.9990 32.0000 1.9585 1.9602 398.4260 398.8387 0.0650 -1.0000 -1.0000 2417884 1596716673.60 151.4764 59.9990 32.0000 1.9569 1.9586 398.0722 398.4836 0.0648 -1.0000 -1.0000 2417954 1596716673.70 151.4764 59.9990 32.0000 1.9582 1.9598 398.3525 398.7638 0.0647 -1.0000 -1.0000 2418014 1596716673.80 151.4764 59.9990 32.0000 1.9566 1.9583 398.4933 398.9042 0.0647 -1.0000 -1.0000 2418464 1596716673.90 151.2290 59.9990 32.0000 1.9576 1.9593 398.5106 398.9225 0.0649 -1.0000 -1.0000 2418533 1596716674.00 151.2290 59.9990 32.0000 1.9577 1.9594 398.6063 399.0187 0.0649 -1.0000 -1.0000 2418594 1596716674.10 151.2290 59.9990 32.0000 1.9584 1.9600 398.3697 398.7809 0.0647 -1.0000 -1.0000 2418743 1596716674.20 151.2290 59.9990 32.0000 1.9576 1.9593 398.2832 398.6941 0.0649 -1.0000 -1.0000 2418803 1596716674.30 151.2290 59.9990 32.0000 1.9570 1.9586 398.4994 398.9118 0.0649 -1.0000 -1.0000 2418983 1596716674.40 151.2290 59.9990 32.0000 1.9574 1.9591 398.5777 398.9902 0.0649 -1.0000 -1.0000 2419053 1596716674.50 151.2290 59.9990 32.0000 1.9563 1.9580 398.5259 398.9368 0.0647 -1.0000 -1.0000 2419113 1596716674.60 151.2290 59.9990 32.0000 1.9574 1.9591 398.6624 399.0740 0.0648 -1.0000 -1.0000 2419183 1596716674.70 151.2290 59.9990 32.0000 1.9587 1.9604 398.3921 398.8031 0.0647 -1.0000 -1.0000 2419253 1596716674.80 151.2290 59.9990 32.0000 1.9577 1.9593 398.1631 398.5736 0.0647 -1.0000 -1.0000 2419473 1596716674.90 151.2290 59.9990 32.0000 1.9589 1.9605 398.1905 398.6003 0.0646 -1.0000 -1.0000 2419553 1596716675.00 151.2290 59.9990 32.0000 1.9578 1.9594 398.3875 398.7994 0.0649 -1.0000 -1.0000 2419613 1596716675.10 151.2646 59.9990 32.0000 1.9577 1.9594 398.7400 399.1527 0.0649 -1.0000 -1.0000 2419673 1596716675.20 151.2646 59.9990 32.0000 1.9580 1.9596 398.7552 399.1669 0.0647 -1.0000 -1.0000 2419753 1596716675.30 151.3550 59.9989 32.0000 1.9570 1.9587 398.5319 398.9431 0.0648 -1.0000 -1.0000 2419973 1596716675.40 151.5235 59.9988 32.0000 1.9583 1.9600 398.3479 398.7590 0.0647 -1.0000 -1.0000 2420043 1596716675.50 151.5235 59.9988 32.0000 1.9588 1.9604 398.4012 398.8124 0.0647 -1.0000 -1.0000 2420113 1596716675.60 151.5363 59.9988 32.0000 1.9586 1.9603 398.4005 398.8123 0.0650 -1.0000 -1.0000 2420173 1596716675.70 151.7018 59.9988 32.0000 1.9571 1.9588 398.6427 399.0547 0.0649 -1.0000 -1.0000 2420233 1596716675.80 151.7018 59.9988 32.0000 1.9593 1.9610 398.6284 399.0408 0.0648 -1.0000 -1.0000 2420313 1596716675.90 151.7018 59.9988 32.0000 1.9590 1.9607 398.5725 398.9832 0.0646 -1.0000 -1.0000 2420432 1596716676.00 151.7018 59.9988 32.0000 1.9594 1.9611 398.5109 398.9217 0.0647 -1.0000 -1.0000 2420502 1596716676.10 151.7018 59.9988 32.0000 1.9585 1.9602 398.2431 398.6538 0.0647 -1.0000 -1.0000 2420573 1596716676.20 151.7018 59.9988 32.0000 1.9578 1.9595 398.3237 398.7344 0.0647 -1.0000 -1.0000 2420632 1596716676.30 151.7018 59.9988 32.0000 1.9572 1.9588 398.5862 398.9970 0.0646 -1.0000 -1.0000 2420692 1596716676.40 151.7018 59.9988 32.0000 1.9573 1.9590 398.6126 399.0238 0.0648 -1.0000 -1.0000 2421232 1596716676.50 151.7018 59.9988 32.0000 1.9598 1.9614 398.2848 398.6962 0.0648 -1.0000 -1.0000 2421302 1596716676.60 151.7018 59.9988 32.0000 1.9600 1.9617 398.3368 398.7479 0.0648 -1.0000 -1.0000 2421362 1596716676.70 151.7018 59.9988 32.0000 1.9593 1.9610 398.3948 398.8064 0.0648 -1.0000 -1.0000 2421432 1596716676.80 151.5638 59.9988 32.0000 1.9585 1.9602 398.6699 399.0825 0.0649 -1.0000 -1.0000 2421492 1596716676.90 151.4909 59.9988 32.0000 1.9592 1.9609 398.6786 399.0903 0.0648 -1.0000 -1.0000 2421732 1596716677.00 151.4909 59.9988 32.0000 1.9580 1.9597 398.5876 398.9998 0.0649 -1.0000 -1.0000 2421792 1596716677.10 151.4909 59.9988 32.0000 1.9582 1.9598 398.5578 398.9696 0.0649 -1.0000 -1.0000 2421862 1596716677.20 151.4909 59.9988 32.0000 1.9601 1.9618 398.3095 398.7214 0.0648 -1.0000 -1.0000 2421932 1596716677.30 151.5281 59.9988 32.0000 1.9595 1.9612 398.2049 398.6155 0.0647 -1.0000 -1.0000 2421992 1596716677.40 151.4417 59.9988 32.0000 1.9597 1.9614 398.3027 398.7135 0.0648 -1.0000 -1.0000 2422062 1596716677.50 151.4417 59.9988 32.0000 1.9571 1.9588 398.2798 398.6907 0.0647 -1.0000 -1.0000 2422132 1596716677.60 151.4417 59.9988 32.0000 1.9584 1.9601 398.6696 399.0812 0.0649 -1.0000 -1.0000 2422212 1596716677.70 151.4417 59.9988 32.0000 1.9561 1.9577 398.6567 399.0691 0.0648 -1.0000 -1.0000 2422272 1596716677.80 151.4417 59.9988 32.0000 1.9587 1.9604 398.7075 399.1203 0.0649 -1.0000 -1.0000 2422352 1596716677.90 151.6280 59.9988 32.0000 1.9574 1.9590 398.1920 398.6029 0.0648 -1.0000 -1.0000 2422521 1596716678.00 151.6646 59.9988 32.0000 1.9593 1.9610 398.1196 398.5312 0.0649 -1.0000 -1.0000 2422582 1596716678.10 151.6646 59.9988 32.0000 1.9589 1.9606 398.3619 398.7733 0.0647 -1.0000 -1.0000 2422661 1596716678.20 151.6646 59.9988 32.0000 1.9582 1.9599 398.4506 398.8609 0.0646 -1.0000 -1.0000 2422721 1596716678.30 151.6646 59.9988 32.0000 1.9570 1.9586 398.4819 398.8938 0.0648 -1.0000 -1.0000 2422781 1596716678.40 151.6646 59.9988 32.0000 1.9577 1.9593 398.6077 399.0191 0.0648 -1.0000 -1.0000 2423021 1596716678.50 151.6646 59.9988 32.0000 1.9580 1.9597 398.4569 398.8693 0.0649 -1.0000 -1.0000 2423091 1596716678.60 151.4228 59.9988 32.0000 1.9602 1.9619 398.5782 398.9906 0.0649 -1.0000 -1.0000 2423151 1596716678.70 151.3527 59.9988 32.0000 1.9581 1.9597 398.5380 398.9503 0.0649 -1.0000 -1.0000 2423231 1596716678.80 151.3527 59.9988 32.0000 1.9571 1.9588 398.5636 398.9761 0.0649 -1.0000 -1.0000 2423291 1596716678.90 151.3527 59.9988 32.0000 1.9571 1.9587 398.6213 399.0322 0.0647 -1.0000 -1.0000 2423531 1596716679.00 151.3527 59.9988 32.0000 1.9574 1.9591 398.4863 398.8981 0.0648 -1.0000 -1.0000 2423591 1596716679.10 151.3527 59.9988 32.0000 1.9592 1.9609 398.3303 398.7420 0.0648 -1.0000 -1.0000 2423651 1596716679.20 151.3030 59.9988 32.0000 1.9580 1.9597 398.2329 398.6435 0.0647 -1.0000 -1.0000 2423731 1596716679.30 151.3030 59.9988 32.0000 1.9577 1.9594 398.2700 398.6821 0.0650 -1.0000 -1.0000 2423801 1596716679.40 151.3030 59.9988 32.0000 1.9570 1.9587 398.7556 399.1681 0.0649 -1.0000 -1.0000 2423861 1596716679.50 151.3030 59.9988 32.0000 1.9579 1.9596 398.7363 399.1490 0.0650 -1.0000 -1.0000 2424230 1596716679.60 151.3030 59.9988 32.0000 1.9583 1.9600 398.6679 399.0804 0.0649 -1.0000 -1.0000 2424291 1596716679.70 151.6217 59.9990 32.0000 1.9599 1.9616 398.5861 398.9983 0.0649 -1.0000 -1.0000 2424350 1596716679.80 151.6217 59.9990 32.0000 1.9580 1.9597 398.5480 398.9594 0.0647 -1.0000 -1.0000 2424430 1596716679.90 151.6217 59.9990 32.0000 1.9585 1.9601 398.7489 399.1611 0.0649 -1.0000 -1.0000 2424490 1596716680.00 151.6217 59.9990 32.0000 1.9584 1.9601 398.5982 399.0109 0.0649 -1.0000 -1.0000 2424710 1596716680.10 151.6217 59.9990 32.0000 1.9592 1.9608 398.3627 398.7740 0.0648 -1.0000 -1.0000 2424780 1596716680.20 151.6217 59.9990 32.0000 1.9593 1.9609 398.2325 398.6441 0.0649 -1.0000 -1.0000 2424850 1596716680.30 151.6217 59.9990 32.0000 1.9585 1.9602 398.2329 398.6444 0.0648 -1.0000 -1.0000 2424910 1596716680.40 151.4000 59.9990 32.0000 1.9587 1.9604 398.2976 398.7087 0.0647 -1.0000 -1.0000 2424980 1596716680.50 151.4000 59.9990 32.0000 1.9573 1.9590 398.7552 399.1666 0.0647 -1.0000 -1.0000 2425210 1596716680.60 151.4000 59.9990 32.0000 1.9572 1.9589 398.6289 399.0399 0.0647 -1.0000 -1.0000 2425270 1596716680.70 151.4000 59.9990 32.0000 1.9572 1.9588 398.6269 399.0381 0.0647 -1.0000 -1.0000 2425340 1596716680.80 151.4000 59.9990 32.0000 1.9587 1.9603 398.4565 398.8677 0.0647 -1.0000 -1.0000 2425410 1596716680.90 151.4000 59.9990 32.0000 1.9582 1.9598 398.3873 398.7989 0.0649 -1.0000 -1.0000 2425480 1596716681.00 151.3185 59.9990 32.0000 1.9578 1.9594 398.5335 398.9454 0.0648 -1.0000 -1.0000 2425540 1596716681.10 151.3185 59.9990 32.0000 1.9574 1.9590 398.6352 399.0468 0.0647 -1.0000 -1.0000 2425610 1596716681.20 151.3185 59.9990 32.0000 1.9574 1.9590 398.4301 398.8416 0.0649 -1.0000 -1.0000 2425680 1596716681.30 151.3185 59.9990 32.0000 1.9584 1.9600 398.2208 398.6334 0.0649 -1.0000 -1.0000 2425740 1596716681.40 151.3185 59.9990 32.0000 1.9589 1.9606 398.1758 398.5865 0.0648 -1.0000 -1.0000 2425800 1596716681.50 151.4842 59.9990 32.0000 1.9593 1.9610 398.3393 398.7490 0.0645 -1.0000 -1.0000 2425880 1596716681.60 151.6850 59.9990 32.0000 1.9574 1.9591 398.7231 399.1359 0.0649 -1.0000 -1.0000 2425940 1596716681.70 151.6850 59.9990 32.0000 1.9565 1.9581 398.7582 399.1699 0.0648 -1.0000 -1.0000 2426000 1596716681.80 151.6850 59.9990 32.0000 1.9573 1.9589 398.5731 398.9848 0.0648 -1.0000 -1.0000 2426079 1596716681.90 151.6850 59.9990 32.0000 1.9581 1.9598 398.3913 398.8032 0.0649 -1.0000 -1.0000 2426139 1596716682.00 151.6850 59.9990 32.0000 1.9599 1.9616 398.2931 398.7040 0.0646 -1.0000 -1.0000 2426769 1596716682.10 151.6551 59.9990 32.0000 1.9592 1.9608 398.4333 398.8438 0.0648 -1.0000 -1.0000 2426839 1596716682.20 151.6496 59.9990 32.0000 1.9580 1.9596 398.6993 399.1111 0.0647 -1.0000 -1.0000 2426899 1596716682.30 151.6496 59.9990 32.0000 1.9580 1.9596 398.6624 399.0727 0.0646 -1.0000 -1.0000 2426969 1596716682.40 151.6496 59.9990 32.0000 1.9596 1.9613 398.5946 399.0063 0.0648 -1.0000 -1.0000 2427039 1596716682.50 151.6496 59.9990 32.0000 1.9586 1.9602 398.3247 398.7355 0.0646 -1.0000 -1.0000 2427099 1596716682.60 151.6254 59.9990 32.0000 1.9576 1.9592 398.0653 398.4771 0.0649 -1.0000 -1.0000 2427169 1596716682.70 151.2654 59.9990 32.0000 1.9573 1.9590 398.4824 398.8940 0.0647 -1.0000 -1.0000 2427239 1596716682.80 151.2654 59.9990 32.0000 1.9587 1.9604 398.8626 399.2749 0.0649 -1.0000 -1.0000 2427299 1596716682.90 151.2654 59.9990 32.0000 1.9566 1.9583 398.7078 399.1194 0.0648 -1.0000 -1.0000 2427369 1596716683.00 151.2654 59.9990 32.0000 1.9572 1.9589 398.5314 398.9435 0.0649 -1.0000 -1.0000 2427499 1596716683.10 151.2654 59.9990 32.0000 1.9596 1.9613 398.3018 398.7142 0.0650 -1.0000 -1.0000 2427559 1596716683.20 151.5786 59.9990 32.0000 1.9591 1.9608 398.1102 398.5221 0.0648 -1.0000 -1.0000 2427629 1596716683.30 151.5945 59.9990 32.0000 1.9602 1.9618 398.4302 398.8415 0.0648 -1.0000 -1.0000 2427699 1596716683.40 151.5945 59.9990 32.0000 1.9585 1.9601 398.7151 399.1265 0.0649 -1.0000 -1.0000 2427759 1596716683.50 151.5945 59.9990 32.0000 1.9580 1.9596 398.6401 399.0530 0.0648 -1.0000 -1.0000 2427829 1596716683.60 151.5945 59.9990 32.0000 1.9587 1.9604 398.6055 399.0175 0.0649 -1.0000 -1.0000 2428528 1596716683.70 151.6401 59.9990 32.0000 1.9592 1.9609 398.5937 399.0054 0.0648 -1.0000 -1.0000 2428598 1596716683.80 151.7186 59.9990 32.0000 1.9601 1.9618 398.2177 398.6287 0.0647 -1.0000 -1.0000 2428668 1596716683.90 151.7186 59.9990 32.0000 1.9581 1.9597 398.3900 398.8003 0.0646 -1.0000 -1.0000 2428728 1596716684.00 151.7186 59.9990 32.0000 1.9567 1.9584 398.4510 398.8623 0.0648 -1.0000 -1.0000 2428788 1596716684.10 151.7186 59.9990 32.0000 1.9585 1.9602 398.4912 398.9026 0.0647 -1.0000 -1.0000 2428868 1596716684.20 151.7186 59.9990 32.0000 1.9597 1.9614 398.3361 398.7469 0.0648 -1.0000 -1.0000 2428928 1596716684.30 151.7186 59.9990 32.0000 1.9591 1.9607 398.3128 398.7251 0.0650 -1.0000 -1.0000 2428988 1596716684.40 151.6986 59.9990 32.0000 1.9592 1.9608 398.3396 398.7520 0.0648 -1.0000 -1.0000 2429058 1596716684.50 151.6901 59.9990 32.0000 1.9588 1.9605 398.5574 398.9700 0.0649 -1.0000 -1.0000 2429128 1596716684.60 151.6901 59.9990 32.0000 1.9588 1.9605 398.6406 399.0528 0.0649 -1.0000 -1.0000 2429208 1596716684.70 151.6901 59.9990 32.0000 1.9583 1.9600 398.7935 399.2048 0.0647 -1.0000 -1.0000 2429278 1596716684.80 151.6901 59.9990 32.0000 1.9591 1.9607 398.5192 398.9316 0.0650 -1.0000 -1.0000 2429338 1596716684.90 151.6901 59.9990 32.0000 1.9593 1.9609 398.2165 398.6288 0.0649 -1.0000 -1.0000 2429418 1596716685.00 151.4294 60.0006 32.0000 1.9600 1.9617 398.2687 398.6791 0.0647 -1.0000 -1.0000 2429478 1596716685.10 151.4294 60.0006 32.0000 1.9598 1.9615 398.3539 398.7654 0.0649 -1.0000 -1.0000 2429717 1596716685.20 151.4294 60.0006 32.0000 1.9585 1.9601 398.5268 398.9388 0.0648 -1.0000 -1.0000 2429787 1596716685.30 151.4294 60.0006 32.0000 1.9578 1.9595 398.4776 398.8898 0.0649 -1.0000 -1.0000 2429857 1596716685.40 151.4294 60.0006 32.0000 1.9579 1.9596 398.2751 398.6868 0.0649 -1.0000 -1.0000 2429917 1596716685.50 151.4294 60.0006 32.0000 1.9588 1.9605 398.2776 398.6888 0.0647 -1.0000 -1.0000 2429988 1596716685.60 151.4294 60.0006 32.0000 1.9579 1.9596 398.6110 399.0224 0.0648 -1.0000 -1.0000 2430217 1596716685.70 151.4294 60.0006 32.0000 1.9567 1.9584 398.5637 398.9756 0.0649 -1.0000 -1.0000 2430277 1596716685.80 151.4294 60.0006 32.0000 1.9588 1.9604 398.7559 399.1682 0.0648 -1.0000 -1.0000 2430347 1596716685.90 151.4294 60.0006 32.0000 1.9577 1.9593 398.5710 398.9820 0.0647 -1.0000 -1.0000 2430407 1596716686.00 151.4344 60.0006 32.0000 1.9593 1.9609 398.4260 398.8383 0.0650 -1.0000 -1.0000 2430467 1596716686.10 151.6038 60.0006 32.0000 1.9593 1.9610 398.2493 398.6606 0.0648 -1.0000 -1.0000 2430757 1596716686.20 151.6038 60.0006 32.0000 1.9590 1.9606 398.2171 398.6279 0.0646 -1.0000 -1.0000 2430827 1596716686.30 151.6038 60.0006 32.0000 1.9582 1.9598 398.5774 398.9896 0.0649 -1.0000 -1.0000 2430897 1596716686.40 151.6038 60.0006 32.0000 1.9572 1.9588 398.5417 398.9545 0.0650 -1.0000 -1.0000 2430967 1596716686.50 151.6038 60.0006 32.0000 1.9575 1.9592 398.5876 398.9995 0.0647 -1.0000 -1.0000 2431027 1596716686.60 151.5459 60.0006 32.0000 1.9578 1.9595 398.1588 398.5688 0.0648 -1.0000 -1.0000 2431097 1596716686.70 151.4352 60.0006 32.0000 1.9606 1.9623 398.2562 398.6686 0.0648 -1.0000 -1.0000 2431167 1596716686.80 151.4352 60.0006 32.0000 1.9591 1.9607 398.3474 398.7588 0.0648 -1.0000 -1.0000 2431227 1596716686.90 151.4352 60.0006 32.0000 1.9575 1.9592 398.6883 399.0999 0.0648 -1.0000 -1.0000 2431297 1596716687.00 151.4352 60.0006 32.0000 1.9566 1.9583 398.5068 398.9192 0.0649 -1.0000 -1.0000 2431367 1596716687.10 151.4352 60.0006 32.0000 1.9585 1.9601 398.3349 398.7465 0.0648 -1.0000 -1.0000 2431547 1596716687.20 151.5009 60.0006 32.0000 1.9600 1.9617 398.1773 398.5879 0.0647 -1.0000 -1.0000 2431616 1596716687.30 151.5056 60.0006 32.0000 1.9594 1.9611 398.2934 398.7047 0.0648 -1.0000 -1.0000 2431677 1596716687.40 151.5056 60.0006 32.0000 1.9582 1.9598 398.5890 399.0010 0.0649 -1.0000 -1.0000 2431736 1596716687.50 151.5056 60.0006 32.0000 1.9598 1.9615 398.5435 398.9557 0.0649 -1.0000 -1.0000 2431817 1596716687.60 151.5056 60.0006 32.0000 1.9599 1.9616 398.4769 398.8890 0.0649 -1.0000 -1.0000 2431997 1596716687.70 151.5056 60.0006 32.0000 1.9592 1.9609 398.2976 398.7094 0.0648 -1.0000 -1.0000 2432057 1596716687.80 151.5988 60.0006 32.0000 1.9575 1.9591 398.3574 398.7681 0.0647 -1.0000 -1.0000 2432137 1596716687.90 151.5988 60.0006 32.0000 1.9576 1.9593 398.5030 398.9135 0.0646 -1.0000 -1.0000 2432197 1596716688.00 151.5988 60.0006 32.0000 1.9574 1.9591 398.8258 399.2381 0.0649 -1.0000 -1.0000 2432257 1596716688.10 151.5988 60.0006 32.0000 1.9602 1.9618 398.5956 399.0073 0.0648 -1.0000 -1.0000 2433056 1596716688.20 151.5988 60.0006 32.0000 1.9598 1.9615 398.3623 398.7741 0.0649 -1.0000 -1.0000 2433116 1596716688.30 151.5782 60.0006 32.0000 1.9605 1.9622 398.2560 398.6669 0.0648 -1.0000 -1.0000 2433176 1596716688.40 151.5111 60.0006 32.0000 1.9597 1.9613 398.1814 398.5925 0.0647 -1.0000 -1.0000 2433256 1596716688.50 151.5111 60.0006 32.0000 1.9579 1.9596 398.5825 398.9940 0.0648 -1.0000 -1.0000 2433316 1596716688.60 151.5111 60.0006 32.0000 1.9563 1.9580 398.6976 399.1099 0.0649 -1.0000 -1.0000 2433446 1596716688.70 151.5111 60.0006 32.0000 1.9570 1.9586 398.4734 398.8853 0.0648 -1.0000 -1.0000 2433516 1596716688.80 151.5111 60.0006 32.0000 1.9581 1.9598 398.2764 398.6888 0.0649 -1.0000 -1.0000 2433576 1596716688.90 151.5111 60.0006 32.0000 1.9596 1.9612 398.1331 398.5444 0.0649 -1.0000 -1.0000 2433656 1596716689.00 151.2157 60.0006 32.0000 1.9597 1.9613 398.1794 398.5911 0.0649 -1.0000 -1.0000 2433716 1596716689.10 151.2157 60.0006 32.0000 1.9598 1.9615 398.4183 398.8302 0.0648 -1.0000 -1.0000 2434276 1596716689.20 151.2157 60.0006 32.0000 1.9569 1.9585 398.4961 398.9079 0.0649 -1.0000 -1.0000 2434356 1596716689.30 151.2157 60.0006 32.0000 1.9566 1.9583 398.5532 398.9658 0.0649 -1.0000 -1.0000 2434415 1596716689.40 151.2157 60.0006 32.0000 1.9583 1.9600 398.3676 398.7794 0.0649 -1.0000 -1.0000 2434485 1596716689.50 151.3944 60.0006 32.0000 1.9595 1.9611 398.3273 398.7383 0.0648 -1.0000 -1.0000 2434556 1596716689.60 151.5119 60.0006 32.0000 1.9592 1.9609 398.4966 398.9091 0.0649 -1.0000 -1.0000 2434615 1596716689.70 151.5119 60.0006 32.0000 1.9582 1.9599 398.6907 399.1023 0.0648 -1.0000 -1.0000 2434685 1596716689.80 151.5119 60.0006 32.0000 1.9585 1.9601 398.6168 399.0291 0.0649 -1.0000 -1.0000 2434755 1596716689.90 151.5119 60.0006 32.0000 1.9590 1.9607 398.4044 398.8170 0.0649 -1.0000 -1.0000 2434815 1596716690.00 151.5119 60.0006 32.0000 1.9589 1.9606 398.1980 398.6100 0.0649 -1.0000 -1.0000 2434885 1596716690.10 151.5225 60.0003 32.0000 1.9599 1.9615 398.3209 398.7320 0.0647 -1.0000 -1.0000 2434965 1596716690.20 151.5225 60.0003 32.0000 1.9583 1.9599 398.5692 398.9813 0.0650 -1.0000 -1.0000 2435025 1596716690.30 151.5225 60.0003 32.0000 1.9575 1.9591 398.5093 398.9225 0.0650 -1.0000 -1.0000 2435095 1596716690.40 151.5225 60.0003 32.0000 1.9587 1.9604 398.4802 398.8920 0.0648 -1.0000 -1.0000 2435165 1596716690.50 151.5225 60.0003 32.0000 1.9593 1.9610 398.2804 398.6920 0.0649 -1.0000 -1.0000 2435225 1596716690.60 151.5225 60.0003 32.0000 1.9595 1.9612 398.1463 398.5586 0.0649 -1.0000 -1.0000 2435285 1596716690.70 151.4665 60.0003 32.0000 1.9596 1.9613 398.4500 398.8613 0.0647 -1.0000 -1.0000 2435365 1596716690.80 151.3794 60.0003 32.0000 1.9594 1.9611 398.5196 398.9315 0.0648 -1.0000 -1.0000 2435425 1596716690.90 151.3794 60.0003 32.0000 1.9573 1.9590 398.2116 398.6233 0.0649 -1.0000 -1.0000 2435495 1596716691.00 151.3794 60.0003 32.0000 1.9586 1.9603 398.1918 398.6034 0.0649 -1.0000 -1.0000 2435555 1596716691.10 151.3794 60.0003 32.0000 1.9572 1.9589 398.5426 398.9549 0.0649 -1.0000 -1.0000 2435615 1596716691.20 151.3794 60.0003 32.0000 1.9573 1.9590 398.5967 399.0084 0.0648 -1.0000 -1.0000 2435765 1596716691.30 151.3794 60.0003 32.0000 1.9570 1.9587 398.5884 399.0002 0.0649 -1.0000 -1.0000 2435825 1596716691.40 151.3794 60.0003 32.0000 1.9575 1.9591 398.3841 398.7963 0.0649 -1.0000 -1.0000 2435895 1596716691.50 151.3794 60.0003 32.0000 1.9593 1.9609 398.1989 398.6098 0.0647 -1.0000 -1.0000 2435965 1596716691.60 151.3794 60.0003 32.0000 1.9583 1.9599 398.1329 398.5437 0.0647 -1.0000 -1.0000 2436025 1596716691.70 151.3794 60.0003 32.0000 1.9586 1.9603 398.1278 398.5391 0.0648 -1.0000 -1.0000 2436504 1596716691.80 151.4431 60.0003 32.0000 1.9590 1.9607 398.5176 398.9289 0.0647 -1.0000 -1.0000 2436585 1596716691.90 151.5589 60.0003 32.0000 1.9555 1.9571 398.6032 399.0134 0.0646 -1.0000 -1.0000 2436644 1596716692.00 151.5589 60.0003 32.0000 1.9594 1.9611 398.4518 398.8627 0.0647 -1.0000 -1.0000 2436744 1596716692.10 151.5589 60.0003 32.0000 1.9607 1.9623 398.2774 398.6887 0.0648 -1.0000 -1.0000 2436814 1596716692.20 151.5589 60.0003 32.0000 1.9593 1.9609 398.2733 398.6849 0.0649 -1.0000 -1.0000 2436994 1596716692.30 151.5589 60.0003 32.0000 1.9581 1.9597 398.2294 398.6415 0.0649 -1.0000 -1.0000 2437054 1596716692.40 151.5589 60.0003 32.0000 1.9561 1.9578 398.3364 398.7479 0.0648 -1.0000 -1.0000 2437124 1596716692.50 151.5343 60.0003 32.0000 1.9581 1.9598 398.5561 398.9673 0.0647 -1.0000 -1.0000 2437194 1596716692.60 151.5343 60.0003 32.0000 1.9597 1.9614 398.6229 399.0338 0.0647 -1.0000 -1.0000 2437254 1596716692.70 151.5343 60.0003 32.0000 1.9585 1.9602 398.3106 398.7230 0.0651 -1.0000 -1.0000 2437504 1596716692.80 151.5343 60.0003 32.0000 1.9580 1.9597 398.2290 398.6415 0.0649 -1.0000 -1.0000 2437564 1596716692.90 151.5343 60.0003 32.0000 1.9575 1.9591 398.5174 398.9290 0.0648 -1.0000 -1.0000 2437634 1596716693.00 151.5343 60.0003 32.0000 1.9577 1.9594 398.5141 398.9249 0.0646 -1.0000 -1.0000 2437694 1596716693.10 151.5038 60.0003 32.0000 1.9559 1.9576 398.5915 399.0025 0.0647 -1.0000 -1.0000 2437764 1596716693.20 151.5038 60.0003 32.0000 1.9591 1.9608 398.5029 398.9144 0.0648 -1.0000 -1.0000 2437834 1596716693.30 151.5038 60.0003 32.0000 1.9591 1.9607 398.2603 398.6721 0.0649 -1.0000 -1.0000 2438473 1596716693.40 151.5038 60.0003 32.0000 1.9597 1.9614 398.1807 398.5919 0.0649 -1.0000 -1.0000 2438543 1596716693.50 151.5038 60.0003 32.0000 1.9584 1.9600 398.2967 398.7078 0.0647 -1.0000 -1.0000 2438613 1596716693.60 151.5366 60.0003 32.0000 1.9578 1.9594 398.6226 399.0340 0.0648 -1.0000 -1.0000 2438674 1596716693.70 151.5366 60.0003 32.0000 1.9578 1.9595 398.6933 399.1063 0.0650 -1.0000 -1.0000 2438733 1596716693.80 151.5366 60.0003 32.0000 1.9578 1.9594 398.7384 399.1505 0.0648 -1.0000 -1.0000 2438813 1596716693.90 151.5366 60.0003 32.0000 1.9579 1.9595 398.6100 399.0223 0.0649 -1.0000 -1.0000 2438874 1596716694.00 151.5366 60.0003 32.0000 1.9597 1.9614 398.2795 398.6914 0.0649 -1.0000 -1.0000 2438933 1596716694.10 151.5459 60.0003 32.0000 1.9586 1.9603 398.5478 398.9600 0.0649 -1.0000 -1.0000 2439003 1596716694.20 151.5852 60.0003 32.0000 1.9579 1.9595 398.4856 398.8971 0.0648 -1.0000 -1.0000 2439073 1596716694.30 151.5852 60.0003 32.0000 1.9583 1.9600 398.8056 399.2177 0.0648 -1.0000 -1.0000 2439203 1596716694.40 151.5852 60.0003 32.0000 1.9583 1.9600 398.5972 399.0089 0.0648 -1.0000 -1.0000 2439273 1596716694.50 151.5852 60.0003 32.0000 1.9586 1.9603 398.3824 398.7949 0.0649 -1.0000 -1.0000 2439333 1596716694.60 151.5852 60.0003 32.0000 1.9587 1.9604 398.1194 398.5314 0.0649 -1.0000 -1.0000 2439403 1596716694.70 151.5852 60.0003 32.0000 1.9574 1.9591 398.5324 398.9449 0.0650 -1.0000 -1.0000 2439473 1596716694.80 151.5229 59.9997 32.0000 1.9568 1.9585 398.6384 399.0513 0.0649 -1.0000 -1.0000 2439533 1596716694.90 151.5229 59.9997 32.0000 1.9575 1.9591 398.5731 398.9853 0.0649 -1.0000 -1.0000 2439603 1596716695.00 151.5229 59.9997 32.0000 1.9585 1.9602 398.5207 398.9327 0.0648 -1.0000 -1.0000 2439673 1596716695.10 151.5229 59.9997 32.0000 1.9579 1.9596 398.2190 398.6299 0.0648 -1.0000 -1.0000 2439733 1596716695.20 151.5229 59.9997 32.0000 1.9589 1.9606 398.2167 398.6277 0.0648 -1.0000 -1.0000 2439803 1596716695.30 151.5229 59.9997 32.0000 1.9587 1.9603 398.4941 398.9063 0.0648 -1.0000 -1.0000 2439873 1596716695.40 151.5229 59.9997 32.0000 1.9590 1.9607 398.6328 399.0447 0.0649 -1.0000 -1.0000 2439933 1596716695.50 151.5229 59.9997 32.0000 1.9593 1.9609 398.4608 398.8729 0.0649 -1.0000 -1.0000 2440003 1596716695.60 151.5229 59.9997 32.0000 1.9587 1.9604 398.4593 398.8713 0.0648 -1.0000 -1.0000 2440073 1596716695.70 151.5229 59.9997 32.0000 1.9606 1.9623 398.3363 398.7476 0.0648 -1.0000 -1.0000 2440143 1596716695.80 151.5229 59.9997 32.0000 1.9590 1.9607 398.4467 398.8586 0.0649 -1.0000 -1.0000 2440273 1596716695.90 151.6441 59.9997 32.0000 1.9582 1.9599 398.5472 398.9590 0.0648 -1.0000 -1.0000 2440343 1596716696.00 151.6627 59.9997 32.0000 1.9575 1.9592 398.5411 398.9536 0.0649 -1.0000 -1.0000 2440403 1596716696.10 151.6627 59.9997 32.0000 1.9572 1.9589 398.3875 398.7993 0.0649 -1.0000 -1.0000 2440473 1596716696.20 151.6627 59.9997 32.0000 1.9594 1.9610 398.1277 398.5388 0.0647 -1.0000 -1.0000 2440542 1596716696.30 151.6627 59.9997 32.0000 1.9595 1.9611 398.2229 398.6340 0.0648 -1.0000 -1.0000 2441332 1596716696.40 151.6627 59.9997 32.0000 1.9578 1.9594 398.3856 398.7959 0.0645 -1.0000 -1.0000 2441402 1596716696.50 151.6598 59.9997 32.0000 1.9570 1.9586 398.5430 398.9539 0.0647 -1.0000 -1.0000 2441462 1596716696.60 151.6598 59.9997 32.0000 1.9570 1.9586 398.5417 398.9533 0.0648 -1.0000 -1.0000 2441522 1596716696.70 151.6598 59.9997 32.0000 1.9572 1.9589 398.5541 398.9661 0.0649 -1.0000 -1.0000 2441602 1596716696.80 151.6598 59.9997 32.0000 1.9607 1.9624 398.5829 398.9951 0.0649 -1.0000 -1.0000 2441662 1596716696.90 151.6598 59.9997 32.0000 1.9596 1.9613 398.1395 398.5514 0.0649 -1.0000 -1.0000 2441732 1596716697.00 151.3689 59.9997 32.0000 1.9584 1.9601 398.2041 398.6162 0.0649 -1.0000 -1.0000 2441792 1596716697.10 151.3689 59.9997 32.0000 1.9591 1.9608 398.3353 398.7469 0.0648 -1.0000 -1.0000 2441862 1596716697.20 151.3689 59.9997 32.0000 1.9586 1.9602 398.5235 398.9357 0.0650 -1.0000 -1.0000 2441932 1596716697.30 151.3689 59.9997 32.0000 1.9572 1.9589 398.5083 398.9199 0.0648 -1.0000 -1.0000 2441992 1596716697.40 151.3689 59.9997 32.0000 1.9575 1.9592 398.2638 398.6749 0.0647 -1.0000 -1.0000 2442062 1596716697.50 151.3964 59.9997 32.0000 1.9586 1.9602 398.0700 398.4812 0.0649 -1.0000 -1.0000 2442132 1596716697.60 151.6652 59.9997 32.0000 1.9592 1.9609 398.2215 398.6338 0.0650 -1.0000 -1.0000 2442192 1596716697.70 151.6652 59.9997 32.0000 1.9583 1.9599 398.3643 398.7764 0.0648 -1.0000 -1.0000 2442252 1596716697.80 151.6652 59.9997 32.0000 1.9580 1.9597 398.5056 398.9183 0.0649 -1.0000 -1.0000 2442572 1596716697.90 151.6652 59.9997 32.0000 1.9571 1.9587 398.5220 398.9332 0.0648 -1.0000 -1.0000 2442632 1596716698.00 151.6652 59.9997 32.0000 1.9579 1.9596 398.4522 398.8648 0.0650 -1.0000 -1.0000 2442692 1596716698.10 151.6652 59.9997 32.0000 1.9585 1.9601 398.5150 398.9262 0.0647 -1.0000 -1.0000 2442762 1596716698.20 151.6652 59.9997 32.0000 1.9593 1.9610 398.3985 398.8095 0.0647 -1.0000 -1.0000 2442831 1596716698.30 151.6652 59.9997 32.0000 1.9583 1.9599 398.3419 398.7533 0.0648 -1.0000 -1.0000 2442891 1596716698.40 151.6652 59.9997 32.0000 1.9590 1.9607 398.5440 398.9555 0.0647 -1.0000 -1.0000 2443001 1596716698.50 151.6652 59.9997 32.0000 1.9589 1.9606 398.6975 399.1094 0.0649 -1.0000 -1.0000 2443061 1596716698.60 151.6652 59.9997 32.0000 1.9570 1.9587 398.5955 399.0070 0.0647 -1.0000 -1.0000 2443121 1596716698.70 151.7258 59.9997 32.0000 1.9574 1.9591 398.3209 398.7313 0.0647 -1.0000 -1.0000 2443191 1596716698.80 151.7258 59.9997 32.0000 1.9589 1.9606 398.1498 398.5601 0.0646 -1.0000 -1.0000 2443261 1596716698.90 151.7258 59.9997 32.0000 1.9589 1.9606 398.0601 398.4712 0.0648 -1.0000 -1.0000 2443521 1596716699.00 151.7258 59.9997 32.0000 1.9588 1.9605 398.4502 398.8622 0.0649 -1.0000 -1.0000 2443581 1596716699.10 151.7258 59.9997 32.0000 1.9584 1.9601 398.6576 399.0696 0.0649 -1.0000 -1.0000 2443641 1596716699.20 151.7132 59.9997 32.0000 1.9568 1.9585 398.4962 398.9088 0.0649 -1.0000 -1.0000 2443711 1596716699.30 151.6069 59.9997 32.0000 1.9581 1.9598 398.5689 398.9815 0.0649 -1.0000 -1.0000 2443781 1596716699.40 151.6069 59.9997 32.0000 1.9599 1.9616 398.0955 398.5074 0.0650 -1.0000 -1.0000 2444281 1596716699.50 151.6069 59.9997 32.0000 1.9611 1.9628 398.1692 398.5810 0.0648 -1.0000 -1.0000 2444361 1596716699.60 151.6069 59.9997 32.0000 1.9591 1.9607 398.1687 398.5799 0.0648 -1.0000 -1.0000 2444421 1596716699.70 151.6069 59.9997 32.0000 1.9573 1.9590 398.5237 398.9350 0.0647 -1.0000 -1.0000 2444481 1596716699.80 151.5157 59.9995 32.0000 1.9580 1.9597 398.7066 399.1189 0.0650 -1.0000 -1.0000 2444551 1596716699.90 151.4865 59.9994 32.0000 1.9587 1.9603 398.5062 398.9181 0.0649 -1.0000 -1.0000 2444691 1596716700.00 151.4865 59.9994 32.0000 1.9595 1.9612 398.5662 398.9785 0.0649 -1.0000 -1.0000 2444750 1596716700.10 151.4865 59.9994 32.0000 1.9603 1.9619 398.1180 398.5295 0.0648 -1.0000 -1.0000 2444820 1596716700.20 151.4865 59.9994 32.0000 1.9598 1.9615 398.1791 398.5903 0.0647 -1.0000 -1.0000 2444890 1596716700.30 151.4865 59.9994 32.0000 1.9579 1.9596 398.4200 398.8307 0.0647 -1.0000 -1.0000 2444950 1596716700.40 151.6564 59.9994 32.0000 1.9592 1.9609 398.4967 398.9088 0.0649 -1.0000 -1.0000 2445060 1596716700.50 151.6564 59.9994 32.0000 1.9605 1.9622 398.4898 398.9016 0.0648 -1.0000 -1.0000 2445120 1596716700.60 151.6564 59.9994 32.0000 1.9608 1.9624 398.2103 398.6225 0.0650 -1.0000 -1.0000 2445180 1596716700.70 151.6564 59.9994 32.0000 1.9601 1.9618 398.1961 398.6080 0.0649 -1.0000 -1.0000 2445250 1596716700.80 151.6564 59.9994 32.0000 1.9591 1.9608 398.4880 398.8998 0.0649 -1.0000 -1.0000 2445320 1596716700.90 151.6564 59.9994 32.0000 1.9572 1.9589 398.5398 398.9506 0.0646 -1.0000 -1.0000 2445510 1596716701.00 151.4759 59.9994 32.0000 1.9600 1.9617 398.6288 399.0399 0.0648 -1.0000 -1.0000 2445570 1596716701.10 151.4675 59.9994 32.0000 1.9611 1.9627 398.4945 398.9064 0.0649 -1.0000 -1.0000 2445660 1596716701.20 151.4675 59.9994 32.0000 1.9601 1.9617 398.1212 398.5339 0.0651 -1.0000 -1.0000 2445730 1596716701.30 151.4675 59.9994 32.0000 1.9588 1.9605 398.2417 398.6549 0.0651 -1.0000 -1.0000 2445790 1596716701.40 151.4675 59.9994 32.0000 1.9579 1.9595 398.4332 398.8449 0.0648 -1.0000 -1.0000 2446270 1596716701.50 151.4675 59.9994 32.0000 1.9570 1.9587 398.6552 399.0658 0.0647 -1.0000 -1.0000 2446340 1596716701.60 151.4675 59.9994 32.0000 1.9604 1.9621 398.3453 398.7566 0.0648 -1.0000 -1.0000 2446410 1596716701.70 151.4675 59.9994 32.0000 1.9596 1.9613 398.2746 398.6858 0.0648 -1.0000 -1.0000 2446469 1596716701.80 151.4675 59.9994 32.0000 1.9589 1.9606 397.9233 398.3351 0.0649 -1.0000 -1.0000 2446539 1596716701.90 151.4489 59.9994 32.0000 1.9594 1.9611 398.3663 398.7795 0.0651 -1.0000 -1.0000 2446839 1596716702.00 151.4489 59.9994 32.0000 1.9585 1.9602 398.6782 399.0894 0.0648 -1.0000 -1.0000 2446899 1596716702.10 151.4489 59.9994 32.0000 1.9582 1.9599 398.6471 399.0594 0.0648 -1.0000 -1.0000 2446979 1596716702.20 151.4489 59.9994 32.0000 1.9578 1.9594 398.6571 399.0692 0.0648 -1.0000 -1.0000 2447039 1596716702.30 151.4489 59.9994 32.0000 1.9602 1.9619 398.3001 398.7115 0.0648 -1.0000 -1.0000 2447099 1596716702.40 151.4489 59.9994 32.0000 1.9590 1.9606 398.2983 398.7098 0.0648 -1.0000 -1.0000 2447179 1596716702.50 151.5316 59.9994 32.0000 1.9583 1.9600 398.4277 398.8381 0.0646 -1.0000 -1.0000 2447239 1596716702.60 151.5316 59.9994 32.0000 1.9565 1.9582 398.5424 398.9544 0.0649 -1.0000 -1.0000 2447299 1596716702.70 151.5316 59.9994 32.0000 1.9589 1.9606 398.2480 398.6598 0.0649 -1.0000 -1.0000 2447369 1596716702.80 151.5316 59.9994 32.0000 1.9594 1.9611 398.2117 398.6244 0.0650 -1.0000 -1.0000 2447439 1596716702.90 151.4987 59.9994 32.0000 1.9597 1.9613 398.1047 398.5160 0.0648 -1.0000 -1.0000 2447509 1596716703.00 151.4978 59.9994 32.0000 1.9583 1.9600 398.4412 398.8527 0.0648 -1.0000 -1.0000 2447979 1596716703.10 151.4978 59.9994 32.0000 1.9565 1.9581 398.5794 398.9920 0.0649 -1.0000 -1.0000 2448039 1596716703.20 151.4978 59.9994 32.0000 1.9571 1.9588 398.6429 399.0550 0.0649 -1.0000 -1.0000 2448119 1596716703.30 151.4978 59.9994 32.0000 1.9596 1.9612 398.6411 399.0540 0.0650 -1.0000 -1.0000 2448179 1596716703.40 151.4978 59.9994 32.0000 1.9587 1.9604 398.4406 398.8524 0.0649 -1.0000 -1.0000 2448239 1596716703.50 151.3559 59.9994 32.0000 1.9590 1.9606 398.4070 398.8196 0.0650 -1.0000 -1.0000 2448308 1596716703.60 151.3559 59.9994 32.0000 1.9592 1.9609 398.0272 398.4389 0.0649 -1.0000 -1.0000 2448379 1596716703.70 151.3559 59.9994 32.0000 1.9594 1.9611 398.3249 398.7366 0.0649 -1.0000 -1.0000 2448438 1596716703.80 151.3559 59.9994 32.0000 1.9569 1.9585 398.6988 399.1117 0.0649 -1.0000 -1.0000 2448508 1596716703.90 151.3559 59.9994 32.0000 1.9558 1.9575 398.5772 398.9885 0.0648 -1.0000 -1.0000 2448569 1596716704.00 151.3559 59.9994 32.0000 1.9594 1.9611 398.3240 398.7357 0.0648 -1.0000 -1.0000 2448638 1596716704.10 151.3559 59.9994 32.0000 1.9610 1.9627 398.0187 398.4298 0.0648 -1.0000 -1.0000 2448708 1596716704.20 151.6246 59.9994 32.0000 1.9605 1.9622 398.1254 398.5371 0.0648 -1.0000 -1.0000 2448778 1596716704.30 151.6403 59.9994 32.0000 1.9585 1.9602 398.3835 398.7951 0.0648 -1.0000 -1.0000 2448838 1596716704.40 151.6403 59.9994 32.0000 1.9576 1.9592 398.5016 398.9129 0.0648 -1.0000 -1.0000 2448908 1596716704.50 151.6403 59.9994 32.0000 1.9587 1.9604 398.4982 398.9097 0.0647 -1.0000 -1.0000 2449038 1596716704.60 151.6403 59.9994 32.0000 1.9599 1.9616 398.5245 398.9374 0.0651 -1.0000 -1.0000 2449098 1596716704.70 151.6403 59.9994 32.0000 1.9593 1.9610 398.1677 398.5804 0.0649 -1.0000 -1.0000 2449198 1596716704.80 151.6403 59.9994 32.0000 1.9580 1.9597 398.3401 398.7515 0.0648 -1.0000 -1.0000 2449258 1596716704.90 151.6403 59.9994 32.0000 1.9581 1.9598 398.6118 399.0234 0.0648 -1.0000 -1.0000 2449338 1596716705.00 151.6403 59.9994 32.0000 1.9581 1.9598 398.6206 399.0332 0.0650 -1.0000 -1.0000 2449508 1596716705.10 151.6403 59.9994 32.0000 1.9572 1.9588 398.3996 398.8113 0.0647 -1.0000 -1.0000 2449578 1596716705.20 151.5651 59.9990 32.0000 1.9588 1.9604 398.0585 398.4696 0.0649 -1.0000 -1.0000 2449648 1596716705.30 151.5651 59.9990 32.0000 1.9593 1.9610 398.1014 398.5131 0.0648 -1.0000 -1.0000 2449708 1596716705.40 151.5651 59.9990 32.0000 1.9583 1.9599 398.3844 398.7956 0.0648 -1.0000 -1.0000 2449778 1596716705.50 151.5651 59.9990 32.0000 1.9574 1.9590 398.5875 398.9991 0.0648 -1.0000 -1.0000 2450008 1596716705.60 151.5651 59.9990 32.0000 1.9574 1.9590 398.5643 398.9758 0.0648 -1.0000 -1.0000 2450078 1596716705.70 151.4546 59.9990 32.0000 1.9586 1.9602 398.6150 399.0255 0.0647 -1.0000 -1.0000 2450138 1596716705.80 151.4635 59.9990 32.0000 1.9599 1.9615 398.3551 398.7668 0.0649 -1.0000 -1.0000 2450208 1596716705.90 151.4594 59.9990 32.0000 1.9585 1.9601 398.4298 398.8424 0.0650 -1.0000 -1.0000 2450278 1596716706.00 151.4594 59.9990 32.0000 1.9577 1.9594 398.5062 398.9189 0.0649 -1.0000 -1.0000 2450578 1596716706.10 151.4594 59.9990 32.0000 1.9570 1.9587 398.6644 399.0762 0.0649 -1.0000 -1.0000 2450647 1596716706.20 151.4594 59.9990 32.0000 1.9574 1.9590 398.5856 398.9983 0.0649 -1.0000 -1.0000 2450707 1596716706.30 151.5668 59.9990 32.0000 1.9593 1.9609 398.3955 398.8065 0.0647 -1.0000 -1.0000 2450778 1596716706.40 151.5668 59.9990 32.0000 1.9596 1.9612 398.3433 398.7545 0.0648 -1.0000 -1.0000 2450847 1596716706.50 151.5668 59.9990 32.0000 1.9600 1.9616 398.1011 398.5131 0.0649 -1.0000 -1.0000 2450907 1596716706.60 151.5668 59.9990 32.0000 1.9591 1.9607 398.3542 398.7660 0.0649 -1.0000 -1.0000 2451247 1596716706.70 151.5668 59.9990 32.0000 1.9566 1.9583 398.5495 398.9606 0.0647 -1.0000 -1.0000 2451317 1596716706.80 151.5668 59.9990 32.0000 1.9579 1.9595 398.6863 399.0974 0.0648 -1.0000 -1.0000 2451387 1596716706.90 151.5253 59.9990 32.0000 1.9583 1.9600 398.6668 399.0797 0.0650 -1.0000 -1.0000 2451457 1596716707.00 151.5253 59.9990 32.0000 1.9596 1.9613 398.1370 398.5483 0.0648 -1.0000 -1.0000 2451517 1596716707.10 151.5253 59.9990 32.0000 1.9597 1.9614 398.1135 398.5250 0.0648 -1.0000 -1.0000 2451757 1596716707.20 151.5253 59.9990 32.0000 1.9586 1.9602 398.3438 398.7553 0.0648 -1.0000 -1.0000 2451837 1596716707.30 151.5253 59.9990 32.0000 1.9565 1.9582 398.5707 398.9815 0.0648 -1.0000 -1.0000 2451897 1596716707.40 151.2571 59.9990 32.0000 1.9575 1.9592 398.6040 399.0164 0.0649 -1.0000 -1.0000 2451957 1596716707.50 151.2571 59.9990 32.0000 1.9586 1.9603 398.4523 398.8645 0.0649 -1.0000 -1.0000 2452057 1596716707.60 151.2571 59.9990 32.0000 1.9592 1.9609 398.1720 398.5831 0.0649 -1.0000 -1.0000 2452237 1596716707.70 151.2571 59.9990 32.0000 1.9586 1.9603 398.2110 398.6229 0.0649 -1.0000 -1.0000 2452297 1596716707.80 151.2571 59.9990 32.0000 1.9576 1.9593 398.2998 398.7105 0.0647 -1.0000 -1.0000 2452377 1596716707.90 151.2571 59.9990 32.0000 1.9578 1.9594 398.3045 398.7159 0.0648 -1.0000 -1.0000 2452437 1596716708.00 151.5972 59.9990 32.0000 1.9580 1.9597 398.4934 398.9064 0.0650 -1.0000 -1.0000 2452507 1596716708.10 151.5972 59.9990 32.0000 1.9610 1.9627 398.3298 398.7423 0.0649 -1.0000 -1.0000 2452746 1596716708.20 151.5972 59.9990 32.0000 1.9607 1.9623 398.2686 398.6799 0.0648 -1.0000 -1.0000 2452806 1596716708.30 151.5972 59.9990 32.0000 1.9590 1.9607 398.3003 398.7123 0.0649 -1.0000 -1.0000 2452867 1596716708.40 151.5972 59.9990 32.0000 1.9568 1.9585 398.5423 398.9539 0.0648 -1.0000 -1.0000 2452936 1596716708.50 151.6745 59.9990 32.0000 1.9571 1.9588 398.5190 398.9315 0.0650 -1.0000 -1.0000 2453006 1596716708.60 151.6905 59.9990 32.0000 1.9594 1.9611 398.6915 399.1033 0.0649 -1.0000 -1.0000 2453736 1596716708.70 151.6905 59.9990 32.0000 1.9606 1.9623 398.4585 398.8715 0.0650 -1.0000 -1.0000 2453816 1596716708.80 151.6905 59.9990 32.0000 1.9609 1.9626 398.1351 398.5466 0.0648 -1.0000 -1.0000 2453876 1596716708.90 151.6905 59.9990 32.0000 1.9591 1.9607 398.3870 398.7989 0.0648 -1.0000 -1.0000 2453956 1596716709.00 151.6905 59.9990 32.0000 1.9575 1.9592 398.6025 399.0138 0.0648 -1.0000 -1.0000 2454016 1596716709.10 151.5164 59.9990 32.0000 1.9569 1.9586 398.4801 398.8925 0.0649 -1.0000 -1.0000 2454076 1596716709.20 151.5164 59.9990 32.0000 1.9594 1.9610 398.2421 398.6540 0.0649 -1.0000 -1.0000 2454156 1596716709.30 151.5164 59.9990 32.0000 1.9592 1.9609 398.2098 398.6219 0.0649 -1.0000 -1.0000 2454216 1596716709.40 151.5164 59.9990 32.0000 1.9592 1.9609 398.4388 398.8512 0.0649 -1.0000 -1.0000 2454276 1596716709.50 151.5164 59.9990 32.0000 1.9572 1.9588 398.5568 398.9688 0.0649 -1.0000 -1.0000 2454346 1596716709.60 151.5164 59.9990 32.0000 1.9578 1.9594 398.5615 398.9736 0.0649 -1.0000 -1.0000 2454406 1596716709.70 151.5815 59.9990 32.0000 1.9595 1.9612 398.3400 398.7514 0.0648 -1.0000 -1.0000 2454476 1596716709.80 151.5815 59.9990 32.0000 1.9612 1.9629 398.1573 398.5692 0.0649 -1.0000 -1.0000 2454546 1596716709.90 151.5815 59.9990 32.0000 1.9597 1.9614 398.4294 398.8416 0.0649 -1.0000 -1.0000 2454626 1596716710.00 151.5815 59.9990 32.0000 1.9578 1.9594 398.4783 398.8899 0.0649 -1.0000 -1.0000 2454686 1596716710.10 151.5815 59.9990 32.0000 1.9578 1.9595 398.6733 399.0862 0.0650 -1.0000 -1.0000 2454755 1596716710.20 151.6671 59.9990 32.0000 1.9583 1.9600 398.6668 399.0796 0.0649 -1.0000 -1.0000 2454816 1596716710.30 151.6671 59.9990 32.0000 1.9588 1.9605 398.1938 398.6057 0.0650 -1.0000 -1.0000 2454886 1596716710.40 151.6671 59.9990 32.0000 1.9582 1.9598 398.2466 398.6586 0.0648 -1.0000 -1.0000 2454955 1596716710.50 151.6671 59.9990 32.0000 1.9582 1.9598 398.5314 398.9435 0.0648 -1.0000 -1.0000 2455015 1596716710.60 151.6671 59.9990 32.0000 1.9581 1.9597 398.6302 399.0411 0.0648 -1.0000 -1.0000 2455096 1596716710.70 151.6237 59.9990 32.0000 1.9585 1.9602 398.6218 399.0343 0.0649 -1.0000 -1.0000 2455315 1596716710.80 151.3942 59.9990 32.0000 1.9592 1.9608 398.3860 398.7970 0.0647 -1.0000 -1.0000 2455385 1596716710.90 151.3942 59.9990 32.0000 1.9590 1.9607 398.3025 398.7142 0.0649 -1.0000 -1.0000 2455455 1596716711.00 151.3942 59.9990 32.0000 1.9581 1.9597 398.2281 398.6397 0.0648 -1.0000 -1.0000 2455515 1596716711.10 151.3942 59.9990 32.0000 1.9568 1.9585 398.3563 398.7683 0.0648 -1.0000 -1.0000 2455575 1596716711.20 151.3942 59.9990 32.0000 1.9579 1.9595 398.4228 398.8339 0.0647 -1.0000 -1.0000 2455825 1596716711.30 151.3942 59.9990 32.0000 1.9586 1.9602 398.7190 399.1308 0.0648 -1.0000 -1.0000 2455885 1596716711.40 151.4053 59.9990 32.0000 1.9590 1.9606 398.1768 398.5886 0.0648 -1.0000 -1.0000 2455955 1596716711.50 151.4537 59.9990 32.0000 1.9569 1.9585 398.1929 398.6041 0.0648 -1.0000 -1.0000 2456025 1596716711.60 151.4537 59.9990 32.0000 1.9565 1.9582 398.4460 398.8579 0.0648 -1.0000 -1.0000 2456095 1596716711.70 151.4537 59.9990 32.0000 1.9588 1.9605 398.4802 398.8921 0.0649 -1.0000 -1.0000 2456275 1596716711.80 151.4537 59.9990 32.0000 1.9591 1.9607 398.4310 398.8428 0.0648 -1.0000 -1.0000 2456345 1596716711.90 151.4537 59.9990 32.0000 1.9602 1.9619 398.1639 398.5765 0.0650 -1.0000 -1.0000 2456405 1596716712.00 151.6759 59.9990 32.0000 1.9598 1.9615 398.0042 398.4163 0.0649 -1.0000 -1.0000 2456465 1596716712.10 151.6759 59.9990 32.0000 1.9583 1.9600 398.2890 398.7005 0.0648 -1.0000 -1.0000 2456545 1596716712.20 151.6759 59.9990 32.0000 1.9577 1.9593 398.5672 398.9789 0.0648 -1.0000 -1.0000 2456755 1596716712.30 151.6759 59.9990 32.0000 1.9575 1.9592 398.6417 399.0535 0.0648 -1.0000 -1.0000 2456814 1596716712.40 151.6759 59.9990 32.0000 1.9580 1.9597 398.3974 398.8091 0.0649 -1.0000 -1.0000 2456895 1596716712.50 151.5390 59.9990 32.0000 1.9600 1.9616 398.0907 398.5021 0.0647 -1.0000 -1.0000 2456954 1596716712.60 151.4824 59.9990 32.0000 1.9591 1.9608 398.2662 398.6768 0.0647 -1.0000 -1.0000 2457014 1596716712.70 151.4824 59.9990 32.0000 1.9570 1.9586 398.3592 398.7707 0.0649 -1.0000 -1.0000 2457504 1596716712.80 151.4824 59.9990 32.0000 1.9586 1.9603 398.5021 398.9138 0.0646 -1.0000 -1.0000 2457564 1596716712.90 151.4824 59.9990 32.0000 1.9582 1.9598 398.5228 398.9346 0.0649 -1.0000 -1.0000 2457644 1596716713.00 151.4824 59.9990 32.0000 1.9589 1.9606 398.2902 398.7027 0.0650 -1.0000 -1.0000 2457704 1596716713.10 151.4586 59.9990 32.0000 1.9589 1.9606 398.1506 398.5620 0.0648 -1.0000 -1.0000 2457764 1596716713.20 151.3257 59.9990 32.0000 1.9582 1.9599 398.3705 398.7824 0.0649 -1.0000 -1.0000 2458074 1596716713.30 151.3257 59.9990 32.0000 1.9581 1.9598 398.4564 398.8687 0.0649 -1.0000 -1.0000 2458134 1596716713.40 151.3257 59.9990 32.0000 1.9570 1.9587 398.4774 398.8893 0.0648 -1.0000 -1.0000 2458194 1596716713.50 151.3257 59.9990 32.0000 1.9573 1.9590 398.2747 398.6861 0.0648 -1.0000 -1.0000 2458274 1596716713.60 151.3257 59.9990 32.0000 1.9593 1.9610 398.0750 398.4864 0.0648 -1.0000 -1.0000 2458334 1596716713.70 151.4776 59.9990 32.0000 1.9591 1.9608 398.1881 398.5985 0.0647 -1.0000 -1.0000 2458394 1596716713.80 151.4776 59.9990 32.0000 1.9586 1.9602 398.4802 398.8912 0.0647 -1.0000 -1.0000 2459033 1596716713.90 151.4776 59.9990 32.0000 1.9577 1.9594 398.5532 398.9645 0.0648 -1.0000 -1.0000 2459093 1596716714.00 151.4776 59.9990 32.0000 1.9585 1.9601 398.2711 398.6812 0.0646 -1.0000 -1.0000 2459203 1596716714.10 151.4776 59.9990 32.0000 1.9602 1.9619 398.1449 398.5572 0.0650 -1.0000 -1.0000 2459293 1596716714.20 151.4776 59.9990 32.0000 1.9603 1.9619 398.1312 398.5440 0.0650 -1.0000 -1.0000 2459353 1596716714.30 151.4137 59.9990 32.0000 1.9577 1.9594 398.5839 398.9956 0.0648 -1.0000 -1.0000 2459413 1596716714.40 151.4137 59.9990 32.0000 1.9587 1.9604 398.7418 399.1539 0.0649 -1.0000 -1.0000 2459483 1596716714.50 151.4137 59.9990 32.0000 1.9566 1.9582 398.5236 398.9360 0.0649 -1.0000 -1.0000 2459553 1596716714.60 151.4137 59.9990 32.0000 1.9580 1.9597 398.3414 398.7538 0.0649 -1.0000 -1.0000 2459613 1596716714.70 151.4137 59.9990 32.0000 1.9562 1.9578 398.1552 398.5662 0.0647 -1.0000 -1.0000 2459683 1596716714.80 151.3422 59.9986 32.0000 1.9592 1.9609 398.4198 398.8306 0.0647 -1.0000 -1.0000 2459753 1596716714.90 151.3422 59.9986 32.0000 1.9580 1.9597 398.6177 399.0303 0.0650 -1.0000 -1.0000 2459823 1596716715.00 151.3422 59.9986 32.0000 1.9596 1.9613 398.5715 398.9845 0.0650 -1.0000 -1.0000 2459883 1596716715.10 151.3422 59.9986 32.0000 1.9595 1.9611 398.3443 398.7565 0.0650 -1.0000 -1.0000 2459953 1596716715.20 151.3422 59.9986 32.0000 1.9592 1.9609 398.2047 398.6181 0.0651 -1.0000 -1.0000 2500023 1596716715.30 151.3422 59.9986 32.0000 1.9594 1.9611 398.1737 398.5864 0.0650 -1.0000 -1.0000 2500083 1596716715.40 151.3568 59.9986 32.0000 1.9582 1.9599 398.5943 399.0072 0.0650 -1.0000 -1.0000 2500143 1596716715.50 151.3568 59.9986 32.0000 1.9569 1.9586 398.5848 398.9969 0.0648 -1.0000 -1.0000 2500223 1596716715.60 151.3568 59.9986 32.0000 1.9582 1.9599 398.4914 398.9018 0.0646 -1.0000 -1.0000 2500283 1596716715.70 151.3568 59.9986 32.0000 1.9585 1.9602 398.5376 398.9494 0.0648 -1.0000 -1.0000 2500343 1596716715.80 151.3568 59.9986 32.0000 1.9577 1.9593 398.3244 398.7356 0.0648 -1.0000 -1.0000 2500783 1596716715.90 151.3623 59.9986 32.0000 1.9584 1.9600 398.6225 399.0339 0.0647 -1.0000 -1.0000 2500842 1596716716.00 151.5407 59.9986 32.0000 1.9578 1.9594 398.5149 398.9264 0.0648 -1.0000 -1.0000 2500912 1596716716.10 151.5407 59.9986 32.0000 1.9604 1.9621 398.3949 398.8075 0.0650 -1.0000 -1.0000 2500992 1596716716.20 151.5407 59.9986 32.0000 1.9598 1.9614 398.0344 398.4465 0.0649 -1.0000 -1.0000 2501052 1596716716.30 151.5407 59.9986 32.0000 1.9591 1.9608 398.3165 398.7277 0.0648 -1.0000 -1.0000 2501112 1596716716.40 151.5407 59.9986 32.0000 1.9577 1.9594 398.3860 398.7978 0.0648 -1.0000 -1.0000 2501182 1596716716.50 151.5407 59.9986 32.0000 1.9581 1.9597 398.7299 399.1432 0.0650 -1.0000 -1.0000 2501262 1596716716.60 151.3996 59.9986 32.0000 1.9597 1.9613 398.6943 399.1068 0.0649 -1.0000 -1.0000 2501322 1596716716.70 151.3628 59.9986 32.0000 1.9591 1.9608 398.5057 398.9178 0.0649 -1.0000 -1.0000 2501402 1596716716.80 151.3628 59.9986 32.0000 1.9589 1.9606 398.3196 398.7314 0.0648 -1.0000 -1.0000 2501532 1596716716.90 151.3628 59.9986 32.0000 1.9567 1.9584 398.5410 398.9522 0.0648 -1.0000 -1.0000 2501602 1596716717.00 151.3628 59.9986 32.0000 1.9574 1.9591 398.5877 399.0005 0.0650 -1.0000 -1.0000 2501662 1596716717.10 151.3628 59.9986 32.0000 1.9584 1.9601 398.5115 398.9243 0.0649 -1.0000 -1.0000 2501732 1596716717.20 151.6895 59.9986 32.0000 1.9587 1.9604 398.1030 398.5147 0.0649 -1.0000 -1.0000 2501802 1596716717.30 151.6902 59.9986 32.0000 1.9599 1.9615 398.2478 398.6589 0.0647 -1.0000 -1.0000 2502602 1596716717.40 151.6902 59.9986 32.0000 1.9603 1.9620 398.4112 398.8229 0.0649 -1.0000 -1.0000 2502672 1596716717.50 151.6902 59.9986 32.0000 1.9583 1.9599 398.4933 398.9054 0.0648 -1.0000 -1.0000 2502751 1596716717.60 151.6902 59.9986 32.0000 1.9576 1.9593 398.5763 398.9891 0.0650 -1.0000 -1.0000 2502821 1596716717.70 151.6902 59.9986 32.0000 1.9571 1.9587 398.4738 398.8861 0.0649 -1.0000 -1.0000 2502881 1596716717.80 151.6902 59.9986 32.0000 1.9583 1.9600 398.3192 398.7313 0.0649 -1.0000 -1.0000 2502951 1596716717.90 151.6902 59.9986 32.0000 1.9593 1.9609 398.5355 398.9469 0.0648 -1.0000 -1.0000 2503011 1596716718.00 151.6902 59.9986 32.0000 1.9603 1.9619 398.5802 398.9915 0.0647 -1.0000 -1.0000 2503081 1596716718.10 151.6902 59.9986 32.0000 1.9573 1.9590 398.5600 398.9718 0.0648 -1.0000 -1.0000 2503151 1596716718.20 151.6902 59.9986 32.0000 1.9573 1.9590 398.6368 399.0481 0.0647 -1.0000 -1.0000 2503211 1596716718.30 151.6902 59.9986 32.0000 1.9610 1.9627 398.3734 398.7845 0.0648 -1.0000 -1.0000 2503271 1596716718.40 151.6118 59.9986 32.0000 1.9601 1.9618 398.1888 398.6002 0.0648 -1.0000 -1.0000 2503351 1596716718.50 151.6118 59.9986 32.0000 1.9588 1.9605 398.2143 398.6248 0.0648 -1.0000 -1.0000 2503411 1596716718.60 151.6118 59.9986 32.0000 1.9572 1.9589 398.3784 398.7909 0.0650 -1.0000 -1.0000 2503471 1596716718.70 151.6118 59.9986 32.0000 1.9559 1.9576 398.4741 398.8869 0.0650 -1.0000 -1.0000 2503551 1596716718.80 151.6118 59.9986 32.0000 1.9576 1.9592 398.4966 398.9084 0.0648 -1.0000 -1.0000 2503611 1596716718.90 151.6118 59.9986 32.0000 1.9583 1.9600 398.3446 398.7566 0.0650 -1.0000 -1.0000 2504151 1596716719.00 151.7797 59.9994 32.0000 1.9592 1.9609 398.2796 398.6922 0.0649 -1.0000 -1.0000 2504211 1596716719.10 151.7797 59.9994 32.0000 1.9570 1.9586 398.5320 398.9442 0.0650 -1.0000 -1.0000 2504271 1596716719.20 151.7797 59.9994 32.0000 1.9582 1.9599 398.6107 399.0226 0.0648 -1.0000 -1.0000 2504351 1596716719.30 151.7797 59.9994 32.0000 1.9582 1.9599 398.6629 399.0740 0.0648 -1.0000 -1.0000 2504411 1596716719.40 151.7797 59.9994 32.0000 1.9604 1.9621 398.2541 398.6650 0.0647 -1.0000 -1.0000 2504471 1596716719.50 151.7797 59.9994 32.0000 1.9592 1.9609 398.2009 398.6125 0.0649 -1.0000 -1.0000 2504550 1596716719.60 151.7797 59.9994 32.0000 1.9584 1.9600 398.3754 398.7878 0.0649 -1.0000 -1.0000 2504620 1596716719.70 151.7797 59.9994 32.0000 1.9575 1.9591 398.4197 398.8319 0.0649 -1.0000 -1.0000 2504681 1596716719.80 151.7797 59.9994 32.0000 1.9586 1.9603 398.5270 398.9391 0.0649 -1.0000 -1.0000 2504750 1596716719.90 151.7797 59.9994 32.0000 1.9598 1.9615 398.4999 398.9121 0.0649 -1.0000 -1.0000 2504820 1596716720.00 151.7797 59.9994 32.0000 1.9608 1.9625 398.2697 398.6820 0.0649 -1.0000 -1.0000 2504880 1596716720.10 151.7797 59.9994 32.0000 1.9594 1.9611 398.2937 398.7053 0.0649 -1.0000 -1.0000 2504950 1596716720.20 151.6539 59.9994 32.0000 1.9579 1.9595 398.5534 398.9662 0.0650 -1.0000 -1.0000 2505020 1596716720.30 151.5480 59.9994 32.0000 1.9578 1.9595 398.5494 398.9611 0.0649 -1.0000 -1.0000 2505080 1596716720.40 151.5480 59.9994 32.0000 1.9567 1.9584 398.3652 398.7784 0.0650 -1.0000 -1.0000 2505720 1596716720.50 151.5480 59.9994 32.0000 1.9609 1.9626 398.2549 398.6657 0.0646 -1.0000 -1.0000 2505900 1596716720.60 151.5480 59.9994 32.0000 1.9599 1.9616 398.1253 398.5368 0.0649 -1.0000 -1.0000 2505960 1596716720.70 151.5480 59.9994 32.0000 1.9578 1.9595 398.2539 398.6653 0.0648 -1.0000 -1.0000 2506040 1596716720.80 151.5480 59.9994 32.0000 1.9587 1.9604 398.3827 398.7942 0.0648 -1.0000 -1.0000 2506100 1596716720.90 151.5480 59.9994 32.0000 1.9587 1.9603 398.4929 398.9037 0.0647 -1.0000 -1.0000 2506170 1596716721.00 151.5480 59.9994 32.0000 1.9593 1.9610 398.4919 398.9033 0.0648 -1.0000 -1.0000 2506239 1596716721.10 151.5480 59.9994 32.0000 1.9601 1.9618 398.2367 398.6481 0.0648 -1.0000 -1.0000 2506300 1596716721.20 151.5480 59.9994 32.0000 1.9595 1.9612 398.2670 398.6791 0.0649 -1.0000 -1.0000 2506370 1596716721.30 151.5480 59.9994 32.0000 1.9577 1.9594 398.5807 398.9927 0.0648 -1.0000 -1.0000 2506429 1596716721.40 151.7581 59.9994 32.0000 1.9563 1.9580 398.5200 398.9326 0.0649 -1.0000 -1.0000 2506499 1596716721.50 151.7581 59.9994 32.0000 1.9574 1.9590 398.4456 398.8570 0.0649 -1.0000 -1.0000 2506570 1596716721.60 151.7581 59.9994 32.0000 1.9578 1.9595 398.1993 398.6101 0.0647 -1.0000 -1.0000 2506629 1596716721.70 151.7581 59.9994 32.0000 1.9599 1.9616 397.9743 398.3846 0.0648 -1.0000 -1.0000 2506699 1596716721.80 151.7581 59.9994 32.0000 1.9589 1.9606 398.2548 398.6670 0.0649 -1.0000 -1.0000 2506769 1596716721.90 151.7581 59.9994 32.0000 1.9578 1.9595 398.3541 398.7653 0.0648 -1.0000 -1.0000 2506829 1596716722.00 151.7581 59.9994 32.0000 1.9577 1.9594 398.6115 399.0243 0.0649 -1.0000 -1.0000 2506899 1596716722.10 151.5783 59.9994 32.0000 1.9588 1.9605 398.4300 398.8416 0.0648 -1.0000 -1.0000 2506969 1596716722.20 151.5783 59.9994 32.0000 1.9584 1.9601 398.2608 398.6726 0.0648 -1.0000 -1.0000 2507029 1596716722.30 151.5783 59.9994 32.0000 1.9588 1.9605 398.3301 398.7417 0.0649 -1.0000 -1.0000 2507089 1596716722.40 151.5783 59.9994 32.0000 1.9573 1.9590 398.5001 398.9123 0.0649 -1.0000 -1.0000 2507169 1596716722.50 151.5783 59.9994 32.0000 1.9572 1.9589 398.6003 399.0128 0.0649 -1.0000 -1.0000 2507229 1596716722.60 151.5783 59.9994 32.0000 1.9568 1.9585 398.4595 398.8722 0.0650 -1.0000 -1.0000 2507289 1596716722.70 151.5783 59.9994 32.0000 1.9592 1.9609 398.3904 398.8020 0.0648 -1.0000 -1.0000 2507369 1596716722.80 151.5783 59.9994 32.0000 1.9595 1.9611 398.3190 398.7313 0.0650 -1.0000 -1.0000 2507429 1596716722.90 151.5783 59.9994 32.0000 1.9595 1.9611 398.0856 398.4962 0.0647 -1.0000 -1.0000 2507499 1596716723.00 151.5783 59.9994 32.0000 1.9579 1.9595 398.3478 398.7587 0.0648 -1.0000 -1.0000 2507789 1596716723.10 151.6149 59.9994 32.0000 1.9590 1.9607 398.6214 399.0342 0.0650 -1.0000 -1.0000 2507849 1596716723.20 151.6552 59.9994 32.0000 1.9592 1.9609 398.5852 398.9975 0.0650 -1.0000 -1.0000 2507929 1596716723.30 151.6552 59.9994 32.0000 1.9576 1.9593 398.6676 399.0802 0.0648 -1.0000 -1.0000 2507999 1596716723.40 151.6552 59.9994 32.0000 1.9596 1.9613 398.1681 398.5789 0.0647 -1.0000 -1.0000 2508059 1596716723.50 151.6552 59.9994 32.0000 1.9611 1.9628 398.0551 398.4659 0.0648 -1.0000 -1.0000 2508129 1596716723.60 151.6552 59.9994 32.0000 1.9589 1.9605 398.2139 398.6263 0.0650 -1.0000 -1.0000 2508199 1596716723.70 151.5005 59.9994 32.0000 1.9582 1.9599 398.5027 398.9146 0.0649 -1.0000 -1.0000 2508259 1596716723.80 151.5005 59.9994 32.0000 1.9577 1.9594 398.5528 398.9662 0.0650 -1.0000 -1.0000 2508338 1596716723.90 151.5005 59.9994 32.0000 1.9588 1.9605 398.3366 398.7482 0.0647 -1.0000 -1.0000 2508399 1596716724.00 151.5005 59.9994 32.0000 1.9582 1.9599 398.2492 398.6618 0.0650 -1.0000 -1.0000 2508499 1596716724.10 151.5005 59.9994 32.0000 1.9578 1.9595 398.0737 398.4854 0.0648 -1.0000 -1.0000 2508568 1596716724.20 151.4989 59.9994 32.0000 1.9580 1.9597 398.3344 398.7456 0.0648 -1.0000 -1.0000 2508638 1596716724.30 151.4934 59.9994 32.0000 1.9574 1.9591 398.4664 398.8791 0.0650 -1.0000 -1.0000 2508698 1596716724.40 151.4934 59.9994 32.0000 1.9573 1.9590 398.4557 398.8683 0.0649 -1.0000 -1.0000 2508768 1596716724.50 151.4934 59.9994 32.0000 1.9596 1.9613 398.2119 398.6232 0.0648 -1.0000 -1.0000 2508998 1596716724.60 151.4934 59.9994 32.0000 1.9598 1.9615 398.1889 398.6008 0.0649 -1.0000 -1.0000 2509058 1596716724.70 151.4934 59.9994 32.0000 1.9593 1.9610 397.9907 398.4013 0.0647 -1.0000 -1.0000 2509138 1596716724.80 151.4934 59.9994 32.0000 1.9596 1.9613 398.2737 398.6851 0.0648 -1.0000 -1.0000 2509198 1596716724.90 151.5350 60.0003 32.0000 1.9576 1.9593 398.6164 399.0291 0.0650 -1.0000 -1.0000 2509268 1596716725.00 151.5350 60.0003 32.0000 1.9578 1.9595 398.5008 398.9134 0.0649 -1.0000 -1.0000 2509558 1596716725.10 151.5350 60.0003 32.0000 1.9580 1.9597 398.4527 398.8641 0.0649 -1.0000 -1.0000 2509618 1596716725.20 151.5350 60.0003 32.0000 1.9607 1.9624 398.1591 398.5710 0.0649 -1.0000 -1.0000 2509688 1596716725.30 151.5350 60.0003 32.0000 1.9589 1.9606 398.0720 398.4844 0.0650 -1.0000 -1.0000 2509758 1596716725.40 151.5370 60.0003 32.0000 1.9597 1.9613 398.3550 398.7672 0.0649 -1.0000 -1.0000 2509818 1596716725.50 151.5482 60.0003 32.0000 1.9586 1.9602 398.5041 398.9153 0.0647 -1.0000 -1.0000 2510058 1596716725.60 151.5482 60.0003 32.0000 1.9593 1.9610 398.4575 398.8693 0.0649 -1.0000 -1.0000 2510118 1596716725.70 151.5482 60.0003 32.0000 1.9582 1.9598 398.2616 398.6734 0.0648 -1.0000 -1.0000 2510178 1596716725.80 151.5482 60.0003 32.0000 1.9590 1.9606 398.0656 398.4783 0.0650 -1.0000 -1.0000 2510247 1596716725.90 151.5482 60.0003 32.0000 1.9586 1.9603 398.2019 398.6133 0.0648 -1.0000 -1.0000 2510317 1596716726.00 151.2839 60.0003 32.0000 1.9568 1.9585 398.3784 398.7909 0.0650 -1.0000 -1.0000 2510747 1596716726.10 151.2839 60.0003 32.0000 1.9577 1.9594 398.5452 398.9565 0.0648 -1.0000 -1.0000 2510817 1596716726.20 151.2839 60.0003 32.0000 1.9579 1.9596 398.5555 398.9681 0.0650 -1.0000 -1.0000 2510887 1596716726.30 151.2839 60.0003 32.0000 1.9584 1.9600 397.9922 398.4035 0.0648 -1.0000 -1.0000 2510947 1596716726.40 151.2839 60.0003 32.0000 1.9598 1.9614 397.9978 398.4091 0.0648 -1.0000 -1.0000 2511017 1596716726.50 151.3289 60.0003 32.0000 1.9591 1.9608 398.1400 398.5499 0.0645 -1.0000 -1.0000 2511087 1596716726.60 151.4414 60.0003 32.0000 1.9596 1.9613 398.3713 398.7833 0.0649 -1.0000 -1.0000 2511217 1596716726.70 151.4414 60.0003 32.0000 1.9601 1.9618 398.5088 398.9215 0.0649 -1.0000 -1.0000 2511297 1596716726.80 151.4414 60.0003 32.0000 1.9582 1.9598 398.4154 398.8275 0.0649 -1.0000 -1.0000 2511357 1596716726.90 151.4414 60.0003 32.0000 1.9601 1.9618 398.1996 398.6114 0.0649 -1.0000 -1.0000 2511427 1596716727.00 151.4414 60.0003 32.0000 1.9594 1.9610 398.1694 398.5811 0.0649 -1.0000 -1.0000 2511487 1596716727.10 151.6667 60.0003 32.0000 1.9579 1.9595 398.2409 398.6545 0.0651 -1.0000 -1.0000 2511557 1596716727.20 151.6667 60.0003 32.0000 1.9590 1.9607 398.4392 398.8511 0.0648 -1.0000 -1.0000 2511627 1596716727.30 151.6667 60.0003 32.0000 1.9579 1.9595 398.5601 398.9718 0.0648 -1.0000 -1.0000 2511697 1596716727.40 151.6667 60.0003 32.0000 1.9580 1.9597 398.3328 398.7448 0.0649 -1.0000 -1.0000 2511757 1596716727.50 151.6667 60.0003 32.0000 1.9588 1.9605 398.0852 398.4979 0.0650 -1.0000 -1.0000 2511827 1596716727.60 151.5923 60.0003 32.0000 1.9594 1.9610 398.0698 398.4822 0.0649 -1.0000 -1.0000 2512007 1596716727.70 151.5576 60.0003 32.0000 1.9576 1.9593 398.2413 398.6521 0.0648 -1.0000 -1.0000 2512077 1596716727.80 151.5576 60.0003 32.0000 1.9584 1.9601 398.6582 399.0704 0.0648 -1.0000 -1.0000 2512147 1596716727.90 151.5576 60.0003 32.0000 1.9589 1.9606 398.5446 398.9570 0.0649 -1.0000 -1.0000 2512207 1596716728.00 151.5576 60.0003 32.0000 1.9594 1.9610 398.2845 398.6961 0.0648 -1.0000 -1.0000 2512267 1596716728.10 151.5576 60.0003 32.0000 1.9580 1.9596 397.9278 398.3385 0.0648 -1.0000 -1.0000 2512347 1596716728.20 151.3435 60.0003 32.0000 1.9597 1.9613 398.1498 398.5614 0.0648 -1.0000 -1.0000 2512407 1596716728.30 151.3435 60.0003 32.0000 1.9573 1.9590 398.4440 398.8554 0.0648 -1.0000 -1.0000 2512467 1596716728.40 151.3435 60.0003 32.0000 1.9568 1.9584 398.6947 399.1065 0.0648 -1.0000 -1.0000 2512536 1596716728.50 151.3435 60.0003 32.0000 1.9591 1.9608 398.4476 398.8590 0.0648 -1.0000 -1.0000 2512636 1596716728.60 151.3435 60.0003 32.0000 1.9584 1.9601 398.2268 398.6385 0.0649 -1.0000 -1.0000 2513036 1596716728.70 151.3481 60.0003 32.0000 1.9601 1.9618 398.1564 398.5680 0.0649 -1.0000 -1.0000 2513106 1596716728.80 151.7574 60.0003 32.0000 1.9597 1.9614 398.1883 398.6001 0.0649 -1.0000 -1.0000 2513166 1596716728.90 151.7574 60.0003 32.0000 1.9572 1.9589 398.5259 398.9374 0.0648 -1.0000 -1.0000 2513236 1596716729.00 151.7574 60.0003 32.0000 1.9588 1.9605 398.5991 399.0114 0.0649 -1.0000 -1.0000 2513306 1596716729.10 151.7574 60.0003 32.0000 1.9602 1.9619 398.4187 398.8310 0.0649 -1.0000 -1.0000 2513546 1596716729.20 151.7574 60.0003 32.0000 1.9595 1.9612 398.2029 398.6143 0.0648 -1.0000 -1.0000 2513616 1596716729.30 151.5361 60.0003 32.0000 1.9594 1.9611 398.1260 398.5366 0.0648 -1.0000 -1.0000 2513676 1596716729.40 151.5361 60.0003 32.0000 1.9587 1.9603 398.2807 398.6922 0.0648 -1.0000 -1.0000 2513746 1596716729.50 151.5361 60.0003 32.0000 1.9581 1.9598 398.4530 398.8638 0.0647 -1.0000 -1.0000 2513816 1596716729.60 151.5361 60.0003 32.0000 1.9593 1.9610 398.5208 398.9321 0.0647 -1.0000 -1.0000 2514216 1596716729.70 151.5361 60.0003 32.0000 1.9594 1.9611 398.4460 398.8572 0.0648 -1.0000 -1.0000 2514286 1596716729.80 151.4781 60.0000 32.0000 1.9583 1.9600 398.2364 398.6483 0.0649 -1.0000 -1.0000 2514356 1596716729.90 151.3621 59.9992 32.0000 1.9602 1.9619 398.3604 398.7730 0.0650 -1.0000 -1.0000 2514415 1596716730.00 151.3621 59.9992 32.0000 1.9571 1.9587 398.6157 399.0283 0.0649 -1.0000 -1.0000 2514475 1596716730.10 151.3621 59.9992 32.0000 1.9580 1.9597 398.5644 398.9766 0.0649 -1.0000 -1.0000 2514765 1596716730.20 151.3621 59.9992 32.0000 1.9574 1.9591 398.4265 398.8378 0.0647 -1.0000 -1.0000 2514825 1596716730.30 151.3621 59.9992 32.0000 1.9583 1.9600 398.2488 398.6607 0.0649 -1.0000 -1.0000 2514885 1596716730.40 151.6699 59.9992 32.0000 1.9590 1.9606 398.0393 398.4501 0.0647 -1.0000 -1.0000 2514965 1596716730.50 151.6699 59.9992 32.0000 1.9587 1.9604 397.9667 398.3792 0.0650 -1.0000 -1.0000 2515035 1596716730.60 151.6699 59.9992 32.0000 1.9581 1.9598 398.2761 398.6876 0.0648 -1.0000 -1.0000 2515215 1596716730.70 151.6699 59.9992 32.0000 1.9576 1.9592 398.6482 399.0607 0.0650 -1.0000 -1.0000 2515285 1596716730.80 151.6699 59.9992 32.0000 1.9578 1.9595 398.5115 398.9242 0.0650 -1.0000 -1.0000 2515345 1596716730.90 151.5882 59.9992 32.0000 1.9576 1.9592 398.5488 398.9619 0.0650 -1.0000 -1.0000 2515415 1596716731.00 151.5269 59.9992 32.0000 1.9579 1.9596 398.1106 398.5225 0.0649 -1.0000 -1.0000 2515485 1596716731.10 151.5269 59.9992 32.0000 1.9592 1.9608 398.1533 398.5656 0.0649 -1.0000 -1.0000 2515765 1596716731.20 151.5269 59.9992 32.0000 1.9590 1.9607 398.4687 398.8802 0.0648 -1.0000 -1.0000 2515845 1596716731.30 151.5269 59.9992 32.0000 1.9573 1.9590 398.5724 398.9842 0.0648 -1.0000 -1.0000 2515905 1596716731.40 151.5269 59.9992 32.0000 1.9567 1.9583 398.4593 398.8715 0.0649 -1.0000 -1.0000 2515965 1596716731.50 151.4995 59.9992 32.0000 1.9582 1.9599 398.2792 398.6909 0.0648 -1.0000 -1.0000 2516035 1596716731.60 151.3623 59.9992 32.0000 1.9586 1.9602 398.1283 398.5410 0.0650 -1.0000 -1.0000 2516105 1596716731.70 151.3623 59.9992 32.0000 1.9583 1.9600 398.1060 398.5173 0.0647 -1.0000 -1.0000 2516504 1596716731.80 151.3623 59.9992 32.0000 1.9577 1.9593 398.4912 398.9033 0.0649 -1.0000 -1.0000 2516574 1596716731.90 151.3623 59.9992 32.0000 1.9566 1.9582 398.5991 399.0114 0.0649 -1.0000 -1.0000 2516634 1596716732.00 151.3623 59.9992 32.0000 1.9566 1.9583 398.5065 398.9190 0.0650 -1.0000 -1.0000 2516704 1596716732.10 151.5839 59.9992 32.0000 1.9592 1.9609 398.1110 398.5230 0.0649 -1.0000 -1.0000 2516774 1596716732.20 151.6222 59.9992 32.0000 1.9603 1.9620 398.3656 398.7776 0.0649 -1.0000 -1.0000 2516954 1596716732.30 151.6222 59.9992 32.0000 1.9602 1.9619 398.4495 398.8611 0.0648 -1.0000 -1.0000 2517014 1596716732.40 151.6222 59.9992 32.0000 1.9586 1.9603 398.6885 399.0994 0.0647 -1.0000 -1.0000 2517094 1596716732.50 151.6222 59.9992 32.0000 1.9577 1.9593 398.2502 398.6615 0.0648 -1.0000 -1.0000 2517154 1596716732.60 151.6330 59.9992 32.0000 1.9580 1.9596 398.0662 398.4788 0.0651 -1.0000 -1.0000 2517214 1596716732.70 151.7358 59.9992 32.0000 1.9589 1.9606 398.0740 398.4868 0.0650 -1.0000 -1.0000 2517284 1596716732.80 151.7358 59.9992 32.0000 1.9587 1.9604 398.3287 398.7400 0.0647 -1.0000 -1.0000 2517354 1596716732.90 151.7358 59.9992 32.0000 1.9578 1.9595 398.5184 398.9309 0.0650 -1.0000 -1.0000 2517424 1596716733.00 151.7358 59.9992 32.0000 1.9569 1.9586 398.6243 399.0362 0.0647 -1.0000 -1.0000 2517484 1596716733.10 151.7358 59.9992 32.0000 1.9590 1.9607 398.3011 398.7121 0.0648 -1.0000 -1.0000 2517544 1596716733.20 151.5328 59.9992 32.0000 1.9597 1.9614 398.0379 398.4491 0.0648 -1.0000 -1.0000 2517624 1596716733.30 151.5156 59.9992 32.0000 1.9587 1.9603 398.2547 398.6657 0.0647 -1.0000 -1.0000 2517684 1596716733.40 151.5156 59.9992 32.0000 1.9574 1.9590 398.5026 398.9131 0.0647 -1.0000 -1.0000 2517744 1596716733.50 151.5156 59.9992 32.0000 1.9575 1.9592 398.4902 398.9027 0.0649 -1.0000 -1.0000 2517824 1596716733.60 151.5156 59.9992 32.0000 1.9598 1.9615 398.5135 398.9252 0.0647 -1.0000 -1.0000 2517884 1596716733.70 151.5156 59.9992 32.0000 1.9599 1.9615 398.2908 398.7010 0.0647 -1.0000 -1.0000 2518054 1596716733.80 151.4519 59.9992 32.0000 1.9608 1.9624 398.1007 398.5125 0.0649 -1.0000 -1.0000 2518133 1596716733.90 151.4519 59.9992 32.0000 1.9588 1.9604 398.3265 398.7373 0.0646 -1.0000 -1.0000 2518194 1596716734.00 151.4519 59.9992 32.0000 1.9577 1.9594 398.3947 398.8062 0.0648 -1.0000 -1.0000 2518253 1596716734.10 151.4519 59.9992 32.0000 1.9571 1.9587 398.4608 398.8727 0.0649 -1.0000 -1.0000 2518323 1596716734.20 151.4519 59.9992 32.0000 1.9572 1.9589 398.4844 398.8973 0.0649 -1.0000 -1.0000 2519123 1596716734.30 151.4519 59.9992 32.0000 1.9593 1.9610 398.0171 398.4270 0.0647 -1.0000 -1.0000 2519183 1596716734.40 151.5283 59.9992 32.0000 1.9595 1.9612 397.9991 398.4093 0.0646 -1.0000 -1.0000 2519263 1596716734.50 151.5283 59.9992 32.0000 1.9584 1.9601 398.2523 398.6640 0.0648 -1.0000 -1.0000 2519323 1596716734.60 151.5283 59.9992 32.0000 1.9570 1.9587 398.4914 398.9026 0.0648 -1.0000 -1.0000 2519383 1596716734.70 151.5283 59.9992 32.0000 1.9575 1.9591 398.4760 398.8879 0.0649 -1.0000 -1.0000 2519453 1596716734.80 151.5283 59.9992 32.0000 1.9559 1.9576 398.3734 398.7859 0.0649 -1.0000 -1.0000 2519513 1596716734.90 151.5918 60.0000 32.0000 1.9593 1.9609 398.1199 398.5316 0.0649 -1.0000 -1.0000 2519593 1596716735.00 151.6033 60.0001 32.0000 1.9586 1.9603 397.9228 398.3355 0.0650 -1.0000 -1.0000 2519653 1596716735.10 151.6033 60.0001 32.0000 1.9585 1.9601 398.2495 398.6603 0.0647 -1.0000 -1.0000 2519723 1596716735.20 151.6033 60.0001 32.0000 1.9579 1.9596 398.5672 398.9792 0.0649 -1.0000 -1.0000 2519793 1596716735.30 151.6033 60.0001 32.0000 1.9574 1.9591 398.5777 398.9897 0.0649 -1.0000 -1.0000 2519853 1596716735.40 151.5872 60.0001 32.0000 1.9607 1.9624 398.1767 398.5894 0.0650 -1.0000 -1.0000 2519913 1596716735.50 151.3615 60.0001 32.0000 1.9596 1.9613 398.0795 398.4912 0.0648 -1.0000 -1.0000 2519993 1596716735.60 151.3615 60.0001 32.0000 1.9583 1.9600 398.1398 398.5508 0.0647 -1.0000 -1.0000 2520063 1596716735.70 151.3615 60.0001 32.0000 1.9578 1.9594 398.4810 398.8920 0.0647 -1.0000 -1.0000 2520122 1596716735.80 151.3615 60.0001 32.0000 1.9571 1.9587 398.5890 399.0003 0.0648 -1.0000 -1.0000 2520312 1596716735.90 151.3615 60.0001 32.0000 1.9593 1.9610 398.4411 398.8535 0.0649 -1.0000 -1.0000 2520372 1596716736.00 151.6185 60.0001 32.0000 1.9586 1.9602 398.3847 398.7960 0.0648 -1.0000 -1.0000 2520432 1596716736.10 151.6185 60.0001 32.0000 1.9598 1.9615 398.1783 398.5891 0.0648 -1.0000 -1.0000 2520502 1596716736.20 151.6185 60.0001 32.0000 1.9579 1.9595 398.2974 398.7093 0.0649 -1.0000 -1.0000 2520562 1596716736.30 151.6185 60.0001 32.0000 1.9582 1.9599 398.4916 398.9041 0.0649 -1.0000 -1.0000 2521362 1596716736.40 151.6185 60.0001 32.0000 1.9580 1.9596 398.5405 398.9524 0.0649 -1.0000 -1.0000 2521442 1596716736.50 151.6380 60.0001 32.0000 1.9608 1.9625 398.2616 398.6736 0.0649 -1.0000 -1.0000 2521502 1596716736.60 151.6453 60.0001 32.0000 1.9587 1.9604 398.1045 398.5158 0.0648 -1.0000 -1.0000 2521562 1596716736.70 151.6453 60.0001 32.0000 1.9580 1.9596 398.0300 398.4407 0.0647 -1.0000 -1.0000 2521632 1596716736.80 151.6453 60.0001 32.0000 1.9568 1.9585 398.3795 398.7907 0.0648 -1.0000 -1.0000 2521702 1596716736.90 151.6453 60.0001 32.0000 1.9578 1.9594 398.4165 398.8280 0.0648 -1.0000 -1.0000 2521772 1596716737.00 151.6453 60.0001 32.0000 1.9579 1.9596 398.4710 398.8839 0.0650 -1.0000 -1.0000 2521852 1596716737.10 151.4635 60.0001 32.0000 1.9588 1.9605 398.1656 398.5773 0.0649 -1.0000 -1.0000 2521912 1596716737.20 151.4635 60.0001 32.0000 1.9596 1.9613 398.0414 398.4524 0.0648 -1.0000 -1.0000 2521982 1596716737.30 151.4635 60.0001 32.0000 1.9585 1.9602 398.3942 398.8050 0.0646 -1.0000 -1.0000 2522041 1596716737.40 151.4635 60.0001 32.0000 1.9572 1.9589 398.4419 398.8535 0.0649 -1.0000 -1.0000 2522111 1596716737.50 151.4635 60.0001 32.0000 1.9577 1.9594 398.5689 398.9813 0.0649 -1.0000 -1.0000 2522182 1596716737.60 151.4635 60.0001 32.0000 1.9594 1.9610 398.1171 398.5295 0.0650 -1.0000 -1.0000 2522241 1596716737.70 151.3681 60.0001 32.0000 1.9584 1.9601 398.0121 398.4241 0.0649 -1.0000 -1.0000 2522311 1596716737.80 151.3344 60.0001 32.0000 1.9583 1.9600 398.0470 398.4584 0.0649 -1.0000 -1.0000 2522491 1596716737.90 151.3344 60.0001 32.0000 1.9580 1.9596 398.4121 398.8241 0.0648 -1.0000 -1.0000 2522551 1596716738.00 151.3344 60.0001 32.0000 1.9567 1.9584 398.3910 398.8033 0.0649 -1.0000 -1.0000 2522621 1596716738.10 151.3344 60.0001 32.0000 1.9574 1.9591 398.2564 398.6686 0.0650 -1.0000 -1.0000 2522691 1596716738.20 151.3344 60.0001 32.0000 1.9593 1.9609 398.1815 398.5927 0.0647 -1.0000 -1.0000 2522751 1596716738.30 151.6676 60.0001 32.0000 1.9607 1.9624 398.2530 398.6646 0.0649 -1.0000 -1.0000 2522971 1596716738.40 151.6676 60.0001 32.0000 1.9597 1.9613 398.4391 398.8519 0.0650 -1.0000 -1.0000 2523051 1596716738.50 151.6676 60.0001 32.0000 1.9570 1.9587 398.5330 398.9456 0.0649 -1.0000 -1.0000 2523111 1596716738.60 151.6676 60.0001 32.0000 1.9578 1.9595 398.5522 398.9648 0.0649 -1.0000 -1.0000 2523171 1596716738.70 151.6676 60.0001 32.0000 1.9587 1.9603 398.0030 398.4144 0.0648 -1.0000 -1.0000 2523241 1596716738.80 151.5036 60.0001 32.0000 1.9586 1.9603 397.9548 398.3661 0.0649 -1.0000 -1.0000 2523311 1596716738.90 151.5036 60.0001 32.0000 1.9574 1.9591 398.0443 398.4564 0.0649 -1.0000 -1.0000 2523381 1596716739.00 151.5036 60.0001 32.0000 1.9564 1.9581 398.3332 398.7445 0.0647 -1.0000 -1.0000 2523441 1596716739.10 151.5036 60.0001 32.0000 1.9562 1.9579 398.6606 399.0723 0.0649 -1.0000 -1.0000 2523501 1596716739.20 151.5036 60.0001 32.0000 1.9575 1.9592 398.4248 398.8372 0.0648 -1.0000 -1.0000 2523581 1596716739.30 151.5036 60.0001 32.0000 1.9591 1.9607 398.2977 398.7089 0.0648 -1.0000 -1.0000 2523641 1596716739.40 151.4402 60.0001 32.0000 1.9594 1.9610 397.9342 398.3467 0.0650 -1.0000 -1.0000 2523820 1596716739.50 151.4140 60.0001 32.0000 1.9592 1.9609 398.2844 398.6964 0.0649 -1.0000 -1.0000 2523891 1596716739.60 151.4140 60.0001 32.0000 1.9589 1.9606 398.3803 398.7934 0.0651 -1.0000 -1.0000 2523961 1596716739.70 151.4140 60.0001 32.0000 1.9580 1.9596 398.5016 398.9146 0.0650 -1.0000 -1.0000 2524020 1596716739.80 151.4140 60.0001 32.0000 1.9598 1.9614 398.3974 398.8093 0.0649 -1.0000 -1.0000 2524090 1596716739.90 151.4140 60.0001 32.0000 1.9593 1.9609 398.0484 398.4597 0.0649 -1.0000 -1.0000 2524270 1596716740.00 151.4736 59.9989 32.0000 1.9614 1.9631 398.2402 398.6525 0.0650 -1.0000 -1.0000 2524340 1596716740.10 151.4736 59.9989 32.0000 1.9583 1.9600 398.5241 398.9360 0.0648 -1.0000 -1.0000 2524410 1596716740.20 151.4736 59.9989 32.0000 1.9574 1.9590 398.5114 398.9235 0.0648 -1.0000 -1.0000 2524470 1596716740.30 151.4736 59.9989 32.0000 1.9570 1.9586 398.4758 398.8876 0.0649 -1.0000 -1.0000 2524530 1596716740.40 151.4736 59.9989 32.0000 1.9599 1.9615 398.3221 398.7330 0.0647 -1.0000 -1.0000 2524780 1596716740.50 151.4736 59.9989 32.0000 1.9598 1.9615 397.9874 398.3990 0.0648 -1.0000 -1.0000 2524850 1596716740.60 151.6798 59.9989 32.0000 1.9604 1.9621 398.0592 398.4703 0.0648 -1.0000 -1.0000 2524910 1596716740.70 151.6827 59.9989 32.0000 1.9597 1.9613 398.3382 398.7490 0.0647 -1.0000 -1.0000 2524980 1596716740.80 151.6827 59.9989 32.0000 1.9576 1.9593 398.4758 398.8873 0.0648 -1.0000 -1.0000 2525080 1596716740.90 151.6827 59.9989 32.0000 1.9604 1.9621 398.3574 398.7695 0.0649 -1.0000 -1.0000 2525340 1596716741.00 151.6827 59.9989 32.0000 1.9597 1.9614 398.1087 398.5210 0.0650 -1.0000 -1.0000 2525400 1596716741.10 151.6463 59.9989 32.0000 1.9590 1.9606 398.1042 398.5166 0.0649 -1.0000 -1.0000 2525460 1596716741.20 151.4533 59.9989 32.0000 1.9576 1.9592 398.3819 398.7933 0.0648 -1.0000 -1.0000 2525540 1596716741.30 151.4533 59.9989 32.0000 1.9576 1.9593 398.5639 398.9757 0.0648 -1.0000 -1.0000 2525600 1596716741.40 151.4533 59.9989 32.0000 1.9591 1.9608 398.6002 399.0120 0.0648 -1.0000 -1.0000 2526369 1596716741.50 151.4533 59.9989 32.0000 1.9582 1.9598 398.2538 398.6654 0.0648 -1.0000 -1.0000 2526449 1596716741.60 151.4533 59.9989 32.0000 1.9582 1.9598 398.1105 398.5217 0.0648 -1.0000 -1.0000 2526539 1596716741.70 151.3377 59.9989 32.0000 1.9589 1.9605 398.1802 398.5905 0.0646 -1.0000 -1.0000 2526599 1596716741.80 151.3377 59.9989 32.0000 1.9578 1.9594 398.2295 398.6415 0.0649 -1.0000 -1.0000 2526669 1596716741.90 151.3377 59.9989 32.0000 1.9583 1.9600 398.3207 398.7333 0.0650 -1.0000 -1.0000 2526729 1596716742.00 151.3377 59.9989 32.0000 1.9579 1.9596 398.1814 398.5918 0.0646 -1.0000 -1.0000 2526799 1596716742.10 151.3377 59.9989 32.0000 1.9599 1.9616 398.2212 398.6334 0.0649 -1.0000 -1.0000 2526869 1596716742.20 151.5806 59.9989 32.0000 1.9595 1.9611 398.1979 398.6094 0.0648 -1.0000 -1.0000 2526929 1596716742.30 151.6468 59.9989 32.0000 1.9593 1.9610 398.4985 398.9107 0.0649 -1.0000 -1.0000 2526999 1596716742.40 151.6468 59.9989 32.0000 1.9577 1.9593 398.6123 399.0245 0.0648 -1.0000 -1.0000 2527069 1596716742.50 151.6468 59.9989 32.0000 1.9579 1.9595 398.3395 398.7507 0.0648 -1.0000 -1.0000 2527129 1596716742.60 151.6468 59.9989 32.0000 1.9586 1.9602 398.1971 398.6091 0.0649 -1.0000 -1.0000 2527189 1596716742.70 151.6468 59.9989 32.0000 1.9567 1.9584 398.2254 398.6373 0.0649 -1.0000 -1.0000 2527269 1596716742.80 151.5981 59.9989 32.0000 1.9570 1.9587 398.4066 398.8182 0.0648 -1.0000 -1.0000 2527329 1596716742.90 151.5981 59.9989 32.0000 1.9582 1.9598 398.6149 399.0262 0.0648 -1.0000 -1.0000 2527569 1596716743.00 151.5981 59.9989 32.0000 1.9586 1.9603 398.2702 398.6826 0.0649 -1.0000 -1.0000 2527629 1596716743.10 151.5981 59.9989 32.0000 1.9596 1.9613 398.1037 398.5160 0.0650 -1.0000 -1.0000 2527689 1596716743.20 151.5981 59.9989 32.0000 1.9593 1.9609 397.9529 398.3649 0.0649 -1.0000 -1.0000 2527758 1596716743.30 151.4063 59.9989 32.0000 1.9593 1.9609 398.2487 398.6601 0.0648 -1.0000 -1.0000 2527828 1596716743.40 151.4063 59.9989 32.0000 1.9589 1.9606 398.7660 399.1791 0.0650 -1.0000 -1.0000 2527998 1596716743.50 151.4063 59.9989 32.0000 1.9584 1.9600 398.4961 398.9082 0.0648 -1.0000 -1.0000 2528068 1596716743.60 151.4063 59.9989 32.0000 1.9588 1.9605 398.3651 398.7767 0.0648 -1.0000 -1.0000 2528138 1596716743.70 151.4063 59.9989 32.0000 1.9598 1.9614 398.1108 398.5226 0.0649 -1.0000 -1.0000 2528198 1596716743.80 151.4532 59.9989 32.0000 1.9590 1.9607 398.2677 398.6791 0.0648 -1.0000 -1.0000 2528268 1596716743.90 151.7141 59.9989 32.0000 1.9589 1.9606 398.5116 398.9224 0.0647 -1.0000 -1.0000 2529048 1596716744.00 151.7141 59.9989 32.0000 1.9576 1.9593 398.4968 398.9092 0.0649 -1.0000 -1.0000 2529108 1596716744.10 151.7141 59.9989 32.0000 1.9585 1.9602 398.4032 398.8156 0.0650 -1.0000 -1.0000 2529178 1596716744.20 151.7141 59.9989 32.0000 1.9598 1.9615 398.2672 398.6783 0.0648 -1.0000 -1.0000 2529248 1596716744.30 151.7141 59.9989 32.0000 1.9588 1.9605 398.0616 398.4734 0.0648 -1.0000 -1.0000 2529308 1596716744.40 151.7141 59.9989 32.0000 1.9582 1.9599 398.1944 398.6053 0.0648 -1.0000 -1.0000 2529378 1596716744.50 151.7141 59.9989 32.0000 1.9581 1.9597 398.6418 399.0542 0.0648 -1.0000 -1.0000 2529438 1596716744.60 151.5308 59.9988 32.0000 1.9579 1.9596 398.6051 399.0164 0.0649 -1.0000 -1.0000 2529508 1596716744.70 151.3087 59.9988 32.0000 1.9589 1.9605 398.4489 398.8610 0.0649 -1.0000 -1.0000 2529578 1596716744.80 151.3087 59.9988 32.0000 1.9602 1.9619 398.2716 398.6835 0.0648 -1.0000 -1.0000 2529637 1596716744.90 151.3087 59.9988 32.0000 1.9595 1.9611 398.0970 398.5086 0.0649 -1.0000 -1.0000 2529717 1596716745.00 151.3087 59.9988 32.0000 1.9588 1.9605 398.1184 398.5309 0.0649 -1.0000 -1.0000 2529787 1596716745.10 151.3087 59.9988 32.0000 1.9586 1.9602 398.3280 398.7394 0.0648 -1.0000 -1.0000 2529847 1596716745.20 151.3087 59.9988 32.0000 1.9583 1.9600 398.4341 398.8460 0.0649 -1.0000 -1.0000 2529917 1596716745.30 151.5436 59.9988 32.0000 1.9567 1.9584 398.3135 398.7253 0.0648 -1.0000 -1.0000 2529987 1596716745.40 151.5436 59.9988 32.0000 1.9602 1.9619 398.1208 398.5319 0.0648 -1.0000 -1.0000 2530047 1596716745.50 151.4864 59.9988 32.0000 1.9599 1.9615 398.3204 398.7321 0.0648 -1.0000 -1.0000 2530117 1596716745.60 151.4701 59.9988 32.0000 1.9570 1.9586 398.4986 398.9099 0.0647 -1.0000 -1.0000 2530177 1596716745.70 151.4701 59.9988 32.0000 1.9567 1.9584 398.5712 398.9827 0.0649 -1.0000 -1.0000 2530247 1596716745.80 151.4701 59.9988 32.0000 1.9569 1.9586 398.5742 398.9867 0.0650 -1.0000 -1.0000 2530317 1596716745.90 151.4701 59.9988 32.0000 1.9574 1.9591 398.3088 398.7206 0.0648 -1.0000 -1.0000 2530377 1596716746.00 151.4701 59.9988 32.0000 1.9602 1.9619 398.0756 398.4863 0.0648 -1.0000 -1.0000 2530747 1596716746.10 151.4701 59.9988 32.0000 1.9582 1.9599 398.0698 398.4814 0.0648 -1.0000 -1.0000 2530827 1596716746.20 151.4701 59.9988 32.0000 1.9587 1.9603 398.1672 398.5782 0.0647 -1.0000 -1.0000 2530887 1596716746.30 151.4701 59.9988 32.0000 1.9601 1.9618 398.4318 398.8441 0.0650 -1.0000 -1.0000 2530947 1596716746.40 151.3513 59.9988 32.0000 1.9596 1.9612 398.2925 398.7049 0.0649 -1.0000 -1.0000 2531027 1596716746.50 151.3081 59.9988 32.0000 1.9601 1.9618 398.1328 398.5442 0.0648 -1.0000 -1.0000 2531217 1596716746.60 151.3081 59.9988 32.0000 1.9576 1.9593 398.2161 398.6282 0.0649 -1.0000 -1.0000 2531277 1596716746.70 151.3081 59.9988 32.0000 1.9570 1.9587 398.5852 398.9975 0.0649 -1.0000 -1.0000 2531347 1596716746.80 151.3081 59.9988 32.0000 1.9558 1.9575 398.5801 398.9914 0.0647 -1.0000 -1.0000 2531417 1596716746.90 151.3081 59.9988 32.0000 1.9580 1.9597 398.4108 398.8223 0.0648 -1.0000 -1.0000 2531487 1596716747.00 151.3081 59.9988 32.0000 1.9606 1.9623 398.2331 398.6440 0.0647 -1.0000 -1.0000 2531547 1596716747.10 151.3081 59.9988 32.0000 1.9596 1.9613 398.0707 398.4823 0.0649 -1.0000 -1.0000 2531777 1596716747.20 151.3081 59.9988 32.0000 1.9588 1.9605 398.3239 398.7358 0.0648 -1.0000 -1.0000 2531857 1596716747.30 151.5418 59.9988 32.0000 1.9578 1.9595 398.4833 398.8946 0.0648 -1.0000 -1.0000 2531916 1596716747.40 151.5418 59.9988 32.0000 1.9593 1.9610 398.2558 398.6675 0.0649 -1.0000 -1.0000 2531976 1596716747.50 151.5418 59.9988 32.0000 1.9598 1.9614 398.0441 398.4553 0.0648 -1.0000 -1.0000 2532056 1596716747.60 151.5418 59.9988 32.0000 1.9586 1.9602 398.0463 398.4567 0.0647 -1.0000 -1.0000 2532226 1596716747.70 151.5418 59.9988 32.0000 1.9577 1.9594 398.3084 398.7193 0.0648 -1.0000 -1.0000 2532286 1596716747.80 151.5418 59.9988 32.0000 1.9573 1.9590 398.4770 398.8896 0.0651 -1.0000 -1.0000 2532366 1596716747.90 151.5221 59.9988 32.0000 1.9565 1.9582 398.5467 398.9588 0.0648 -1.0000 -1.0000 2532426 1596716748.00 151.5221 59.9988 32.0000 1.9571 1.9587 398.3654 398.7784 0.0650 -1.0000 -1.0000 2532486 1596716748.10 151.5221 59.9988 32.0000 1.9593 1.9610 398.0883 398.5005 0.0650 -1.0000 -1.0000 2533316 1596716748.20 151.5221 59.9988 32.0000 1.9589 1.9605 398.1743 398.5866 0.0650 -1.0000 -1.0000 2533376 1596716748.30 151.5221 59.9988 32.0000 1.9607 1.9623 398.2287 398.6405 0.0648 -1.0000 -1.0000 2533436 1596716748.40 151.3845 59.9988 32.0000 1.9579 1.9596 398.3201 398.7304 0.0647 -1.0000 -1.0000 2533506 1596716748.50 151.3845 59.9988 32.0000 1.9582 1.9599 398.5159 398.9281 0.0649 -1.0000 -1.0000 2533576 1596716748.60 151.3845 59.9988 32.0000 1.9590 1.9607 398.4363 398.8477 0.0647 -1.0000 -1.0000 2533636 1596716748.70 151.3845 59.9988 32.0000 1.9590 1.9606 398.3317 398.7434 0.0648 -1.0000 -1.0000 2533706 1596716748.80 151.3845 59.9988 32.0000 1.9583 1.9600 398.0981 398.5095 0.0649 -1.0000 -1.0000 2533776 1596716748.90 151.3845 59.9988 32.0000 1.9583 1.9600 398.3900 398.8019 0.0648 -1.0000 -1.0000 2533845 1596716749.00 151.4480 59.9988 32.0000 1.9574 1.9590 398.4440 398.8577 0.0651 -1.0000 -1.0000 2533915 1596716749.10 151.5206 59.9988 32.0000 1.9580 1.9597 398.4652 398.8778 0.0648 -1.0000 -1.0000 2533975 1596716749.20 151.5206 59.9988 32.0000 1.9594 1.9611 398.4622 398.8732 0.0647 -1.0000 -1.0000 2534045 1596716749.30 151.5206 59.9988 32.0000 1.9597 1.9614 398.3109 398.7215 0.0647 -1.0000 -1.0000 2534105 1596716749.40 151.5206 59.9988 32.0000 1.9588 1.9604 398.0752 398.4866 0.0649 -1.0000 -1.0000 2534175 1596716749.50 151.5206 59.9988 32.0000 1.9594 1.9610 398.1079 398.5203 0.0650 -1.0000 -1.0000 2534245 1596716749.60 151.6153 59.9988 32.0000 1.9591 1.9608 398.6099 399.0224 0.0648 -1.0000 -1.0000 2534485 1596716749.70 151.6153 59.9988 32.0000 1.9598 1.9615 398.3899 398.8019 0.0650 -1.0000 -1.0000 2534545 1596716749.80 151.6153 59.9988 32.0000 1.9600 1.9616 398.1305 398.5407 0.0647 -1.0000 -1.0000 2534615 1596716749.90 151.4393 59.9988 32.0000 1.9585 1.9601 398.3185 398.7297 0.0648 -1.0000 -1.0000 2534675 1596716750.00 151.3566 59.9988 32.0000 1.9576 1.9593 398.5124 398.9243 0.0649 -1.0000 -1.0000 2534745 1596716750.10 151.3566 59.9988 32.0000 1.9586 1.9603 398.5004 398.9129 0.0649 -1.0000 -1.0000 2534815 1596716750.20 151.3566 59.9988 32.0000 1.9587 1.9604 398.4548 398.8662 0.0648 -1.0000 -1.0000 2534885 1596716750.30 151.3566 59.9988 32.0000 1.9604 1.9621 398.0735 398.4845 0.0647 -1.0000 -1.0000 2534945 1596716750.40 151.3566 59.9988 32.0000 1.9575 1.9591 398.1146 398.5266 0.0649 -1.0000 -1.0000 2535015 1596716750.50 151.3566 59.9988 32.0000 1.9582 1.9599 398.2879 398.6989 0.0647 -1.0000 -1.0000 2535085 1596716750.60 151.3566 59.9988 32.0000 1.9576 1.9593 398.4846 398.8973 0.0650 -1.0000 -1.0000 2535305 1596716750.70 151.4567 59.9988 32.0000 1.9594 1.9611 398.2805 398.6934 0.0650 -1.0000 -1.0000 2535375 1596716750.80 151.4567 59.9988 32.0000 1.9610 1.9626 398.1112 398.5234 0.0649 -1.0000 -1.0000 2535445 1596716750.90 151.4567 59.9988 32.0000 1.9593 1.9609 398.1043 398.5165 0.0649 -1.0000 -1.0000 2535515 1596716751.00 151.4567 59.9988 32.0000 1.9576 1.9592 398.5148 398.9271 0.0649 -1.0000 -1.0000 2535575 1596716751.10 151.4567 59.9988 32.0000 1.9558 1.9575 398.4433 398.8555 0.0649 -1.0000 -1.0000 2535814 1596716751.20 151.4981 59.9988 32.0000 1.9575 1.9591 398.5396 398.9511 0.0648 -1.0000 -1.0000 2535884 1596716751.30 151.5209 59.9988 32.0000 1.9585 1.9601 398.4000 398.8122 0.0649 -1.0000 -1.0000 2535944 1596716751.40 151.5209 59.9988 32.0000 1.9578 1.9594 398.1420 398.5533 0.0648 -1.0000 -1.0000 2536014 1596716751.50 151.5209 59.9988 32.0000 1.9586 1.9603 398.0470 398.4589 0.0648 -1.0000 -1.0000 2536084 1596716751.60 151.5209 59.9988 32.0000 1.9563 1.9580 398.2873 398.6980 0.0647 -1.0000 -1.0000 2536274 1596716751.70 151.5209 59.9988 32.0000 1.9561 1.9578 398.5403 398.9527 0.0649 -1.0000 -1.0000 2536334 1596716751.80 151.4369 59.9988 32.0000 1.9570 1.9586 398.2708 398.6828 0.0648 -1.0000 -1.0000 2536414 1596716751.90 151.4369 59.9988 32.0000 1.9593 1.9609 397.9735 398.3851 0.0650 -1.0000 -1.0000 2536474 1596716752.00 151.4369 59.9988 32.0000 1.9581 1.9598 398.0410 398.4536 0.0650 -1.0000 -1.0000 2536534 1596716752.10 151.4369 59.9988 32.0000 1.9580 1.9597 398.4931 398.9057 0.0650 -1.0000 -1.0000 2536614 1596716752.20 151.4369 59.9988 32.0000 1.9585 1.9601 398.6381 399.0510 0.0650 -1.0000 -1.0000 2536834 1596716752.30 151.4369 59.9988 32.0000 1.9589 1.9606 398.5402 398.9521 0.0648 -1.0000 -1.0000 2536894 1596716752.40 151.4337 59.9988 32.0000 1.9610 1.9627 398.4407 398.8525 0.0649 -1.0000 -1.0000 2536974 1596716752.50 151.4337 59.9988 32.0000 1.9606 1.9623 398.0958 398.5081 0.0650 -1.0000 -1.0000 2537034 1596716752.60 151.4337 59.9988 32.0000 1.9585 1.9601 398.2195 398.6311 0.0648 -1.0000 -1.0000 2537094 1596716752.70 151.4337 59.9988 32.0000 1.9584 1.9600 398.3269 398.7388 0.0649 -1.0000 -1.0000 2537533 1596716752.80 151.4337 59.9988 32.0000 1.9591 1.9608 398.4861 398.8972 0.0648 -1.0000 -1.0000 2537594 1596716752.90 151.5546 59.9988 32.0000 1.9601 1.9618 398.2918 398.7038 0.0649 -1.0000 -1.0000 2537674 1596716753.00 151.6927 59.9988 32.0000 1.9583 1.9600 398.0923 398.5031 0.0647 -1.0000 -1.0000 2537733 1596716753.10 151.6927 59.9988 32.0000 1.9599 1.9615 398.1293 398.5415 0.0650 -1.0000 -1.0000 2537793 1596716753.20 151.6927 59.9988 32.0000 1.9589 1.9606 398.4342 398.8463 0.0648 -1.0000 -1.0000 2538043 1596716753.30 151.6927 59.9988 32.0000 1.9572 1.9588 398.4617 398.8735 0.0649 -1.0000 -1.0000 2538103 1596716753.40 151.6927 59.9988 32.0000 1.9572 1.9589 398.4203 398.8332 0.0650 -1.0000 -1.0000 2538163 1596716753.50 151.3954 59.9988 32.0000 1.9585 1.9602 398.2209 398.6332 0.0649 -1.0000 -1.0000 2538233 1596716753.60 151.3954 59.9988 32.0000 1.9603 1.9619 398.2559 398.6675 0.0648 -1.0000 -1.0000 2538303 1596716753.70 151.3954 59.9988 32.0000 1.9582 1.9598 398.4962 398.9072 0.0647 -1.0000 -1.0000 2538473 1596716753.80 151.3954 59.9988 32.0000 1.9578 1.9594 398.4821 398.8946 0.0650 -1.0000 -1.0000 2538543 1596716753.90 151.3954 59.9988 32.0000 1.9558 1.9575 398.5217 398.9339 0.0649 -1.0000 -1.0000 2538613 1596716754.00 151.3954 59.9988 32.0000 1.9593 1.9609 398.2704 398.6821 0.0647 -1.0000 -1.0000 2538673 1596716754.10 151.3891 59.9988 32.0000 1.9594 1.9611 398.1595 398.5710 0.0649 -1.0000 -1.0000 2538743 1596716754.20 151.3891 59.9988 32.0000 1.9587 1.9603 398.2078 398.6197 0.0648 -1.0000 -1.0000 2538993 1596716754.30 151.3891 59.9988 32.0000 1.9579 1.9595 398.4861 398.8970 0.0647 -1.0000 -1.0000 2539053 1596716754.40 151.3891 59.9988 32.0000 1.9565 1.9582 398.4929 398.9045 0.0648 -1.0000 -1.0000 2539123 1596716754.50 151.3891 59.9988 32.0000 1.9601 1.9618 398.4504 398.8616 0.0648 -1.0000 -1.0000 2539183 1596716754.60 151.3891 59.9988 32.0000 1.9602 1.9618 398.1925 398.6040 0.0648 -1.0000 -1.0000 2539253 1596716754.70 151.6701 59.9995 32.0000 1.9589 1.9606 398.1318 398.5438 0.0649 -1.0000 -1.0000 2539323 1596716754.80 151.6701 59.9995 32.0000 1.9599 1.9616 398.2962 398.7073 0.0648 -1.0000 -1.0000 2539383 1596716754.90 151.6701 59.9995 32.0000 1.9589 1.9605 398.5496 398.9613 0.0649 -1.0000 -1.0000 2539452 1596716755.00 151.6701 59.9995 32.0000 1.9576 1.9593 398.4713 398.8841 0.0649 -1.0000 -1.0000 2539522 1596716755.10 151.6701 59.9995 32.0000 1.9587 1.9604 398.2708 398.6827 0.0649 -1.0000 -1.0000 2539583 1596716755.20 151.3908 59.9995 32.0000 1.9593 1.9610 397.9857 398.3971 0.0648 -1.0000 -1.0000 2540172 1596716755.30 151.3908 59.9995 32.0000 1.9593 1.9610 398.1150 398.5266 0.0650 -1.0000 -1.0000 2540232 1596716755.40 151.3908 59.9995 32.0000 1.9595 1.9612 398.5852 398.9983 0.0650 -1.0000 -1.0000 2540292 1596716755.50 151.3908 59.9995 32.0000 1.9575 1.9591 398.4978 398.9093 0.0648 -1.0000 -1.0000 2540372 1596716755.60 151.3908 59.9995 32.0000 1.9572 1.9589 398.5504 398.9617 0.0648 -1.0000 -1.0000 2540432 1596716755.70 151.3860 59.9995 32.0000 1.9591 1.9608 398.3149 398.7266 0.0649 -1.0000 -1.0000 2540492 1596716755.80 151.3365 59.9995 32.0000 1.9589 1.9606 398.1299 398.5425 0.0651 -1.0000 -1.0000 2540562 1596716755.90 151.3365 59.9995 32.0000 1.9595 1.9612 398.1444 398.5556 0.0648 -1.0000 -1.0000 2540632 1596716756.00 151.3365 59.9995 32.0000 1.9587 1.9604 398.4538 398.8674 0.0650 -1.0000 -1.0000 2540692 1596716756.10 151.3365 59.9995 32.0000 1.9568 1.9585 398.4863 398.8978 0.0647 -1.0000 -1.0000 2540772 1596716756.20 151.3365 59.9995 32.0000 1.9586 1.9603 398.1579 398.5697 0.0649 -1.0000 -1.0000 2540832 1596716756.30 151.3365 59.9995 32.0000 1.9611 1.9628 398.1146 398.5257 0.0648 -1.0000 -1.0000 2540892 1596716756.40 151.2496 59.9995 32.0000 1.9609 1.9626 398.3322 398.7428 0.0646 -1.0000 -1.0000 2540972 1596716756.50 151.2496 59.9995 32.0000 1.9589 1.9605 398.5492 398.9614 0.0649 -1.0000 -1.0000 2541032 1596716756.60 151.2496 59.9995 32.0000 1.9581 1.9598 398.4949 398.9061 0.0648 -1.0000 -1.0000 2541102 1596716756.70 151.2496 59.9995 32.0000 1.9586 1.9603 398.4605 398.8716 0.0647 -1.0000 -1.0000 2541172 1596716756.80 151.2496 59.9995 32.0000 1.9604 1.9621 398.2603 398.6722 0.0649 -1.0000 -1.0000 2541292 1596716756.90 151.2496 59.9995 32.0000 1.9586 1.9603 398.2349 398.6466 0.0648 -1.0000 -1.0000 2541371 1596716757.00 151.2496 59.9995 32.0000 1.9584 1.9600 398.2496 398.6610 0.0648 -1.0000 -1.0000 2541431 1596716757.10 151.2496 59.9995 32.0000 1.9562 1.9579 398.4943 398.9055 0.0647 -1.0000 -1.0000 2541491 1596716757.20 151.2496 59.9995 32.0000 1.9573 1.9590 398.3304 398.7424 0.0650 -1.0000 -1.0000 2541571 1596716757.30 151.2496 59.9995 32.0000 1.9604 1.9621 398.1599 398.5713 0.0648 -1.0000 -1.0000 2541861 1596716757.40 151.2496 59.9995 32.0000 1.9598 1.9615 398.1723 398.5838 0.0649 -1.0000 -1.0000 2541921 1596716757.50 151.7020 59.9995 32.0000 1.9589 1.9606 398.2538 398.6652 0.0648 -1.0000 -1.0000 2541991 1596716757.60 151.7020 59.9995 32.0000 1.9587 1.9604 398.5472 398.9602 0.0650 -1.0000 -1.0000 2542061 1596716757.70 151.7020 59.9995 32.0000 1.9596 1.9613 398.7444 399.1564 0.0648 -1.0000 -1.0000 2542121 1596716757.80 151.7020 59.9995 32.0000 1.9588 1.9604 398.5644 398.9770 0.0650 -1.0000 -1.0000 2542321 1596716757.90 151.7020 59.9995 32.0000 1.9600 1.9617 398.3611 398.7732 0.0648 -1.0000 -1.0000 2542381 1596716758.00 151.5314 59.9995 32.0000 1.9602 1.9619 398.0784 398.4892 0.0648 -1.0000 -1.0000 2542441 1596716758.10 151.4631 59.9995 32.0000 1.9585 1.9602 398.3312 398.7420 0.0647 -1.0000 -1.0000 2542521 1596716758.20 151.4631 59.9995 32.0000 1.9574 1.9591 398.4645 398.8762 0.0648 -1.0000 -1.0000 2542591 1596716758.30 151.4631 59.9995 32.0000 1.9575 1.9591 398.3038 398.7156 0.0649 -1.0000 -1.0000 2542781 1596716758.40 151.4631 59.9995 32.0000 1.9581 1.9597 397.8788 398.2902 0.0648 -1.0000 -1.0000 2542861 1596716758.50 151.4631 59.9995 32.0000 1.9582 1.9598 397.9880 398.3987 0.0648 -1.0000 -1.0000 2542921 1596716758.60 151.4719 59.9995 32.0000 1.9579 1.9595 398.4113 398.8227 0.0648 -1.0000 -1.0000 2542981 1596716758.70 151.4719 59.9995 32.0000 1.9578 1.9595 398.5513 398.9630 0.0648 -1.0000 -1.0000 2543050 1596716758.80 151.4719 59.9995 32.0000 1.9586 1.9603 398.5634 398.9756 0.0649 -1.0000 -1.0000 2543240 1596716758.90 151.4719 59.9995 32.0000 1.9593 1.9610 398.4653 398.8767 0.0648 -1.0000 -1.0000 2543310 1596716759.00 151.4719 59.9995 32.0000 1.9590 1.9607 398.3282 398.7402 0.0649 -1.0000 -1.0000 2543371 1596716759.10 151.4719 59.9995 32.0000 1.9589 1.9606 398.1748 398.5858 0.0647 -1.0000 -1.0000 2543440 1596716759.20 151.4829 59.9995 32.0000 1.9574 1.9591 398.5171 398.9285 0.0647 -1.0000 -1.0000 2543510 1596716759.30 151.4829 59.9995 32.0000 1.9580 1.9596 398.5679 398.9792 0.0648 -1.0000 -1.0000 2543570 1596716759.40 151.4829 59.9995 32.0000 1.9588 1.9605 398.3577 398.7682 0.0646 -1.0000 -1.0000 2544010 1596716759.50 151.4829 59.9995 32.0000 1.9598 1.9615 398.0116 398.4225 0.0648 -1.0000 -1.0000 2544090 1596716759.60 151.4829 59.9995 32.0000 1.9588 1.9605 398.3040 398.7155 0.0648 -1.0000 -1.0000 2544150 1596716759.70 151.4801 59.9999 32.0000 1.9587 1.9603 398.5653 398.9762 0.0647 -1.0000 -1.0000 2544210 1596716759.80 151.4714 60.0011 32.0000 1.9591 1.9607 398.5574 398.9698 0.0648 -1.0000 -1.0000 2544290 1596716759.90 151.4714 60.0011 32.0000 1.9597 1.9613 398.3859 398.7972 0.0649 -1.0000 -1.0000 2544460 1596716760.00 151.4714 60.0011 32.0000 1.9588 1.9605 398.2189 398.6288 0.0647 -1.0000 -1.0000 2544530 1596716760.10 151.4714 60.0011 32.0000 1.9579 1.9596 398.2140 398.6256 0.0648 -1.0000 -1.0000 2544600 1596716760.20 151.4714 60.0011 32.0000 1.9581 1.9597 398.5671 398.9789 0.0648 -1.0000 -1.0000 2544660 1596716760.30 151.4714 60.0011 32.0000 1.9573 1.9589 398.4821 398.8936 0.0648 -1.0000 -1.0000 2544720 1596716760.40 151.3553 60.0011 32.0000 1.9575 1.9591 398.5230 398.9353 0.0649 -1.0000 -1.0000 2545039 1596716760.50 151.3553 60.0011 32.0000 1.9591 1.9608 398.2232 398.6344 0.0647 -1.0000 -1.0000 2545099 1596716760.60 151.3553 60.0011 32.0000 1.9588 1.9604 398.3328 398.7435 0.0648 -1.0000 -1.0000 2545160 1596716760.70 151.3553 60.0011 32.0000 1.9576 1.9593 398.4361 398.8476 0.0647 -1.0000 -1.0000 2545239 1596716760.80 151.3553 60.0011 32.0000 1.9579 1.9596 398.5697 398.9820 0.0649 -1.0000 -1.0000 2545299 1596716760.90 151.3769 60.0011 32.0000 1.9594 1.9611 398.3642 398.7752 0.0647 -1.0000 -1.0000 2545369 1596716761.00 151.4438 60.0011 32.0000 1.9598 1.9614 398.2272 398.6383 0.0648 -1.0000 -1.0000 2545429 1596716761.10 151.4438 60.0011 32.0000 1.9595 1.9612 398.1640 398.5745 0.0647 -1.0000 -1.0000 2545499 1596716761.20 151.4438 60.0011 32.0000 1.9585 1.9602 398.2635 398.6750 0.0648 -1.0000 -1.0000 2545569 1596716761.30 151.4438 60.0011 32.0000 1.9566 1.9582 398.5195 398.9309 0.0648 -1.0000 -1.0000 2545629 1596716761.40 151.4438 60.0011 32.0000 1.9584 1.9600 398.4692 398.8814 0.0649 -1.0000 -1.0000 2545699 1596716761.50 151.6111 60.0011 32.0000 1.9590 1.9607 398.3697 398.7814 0.0648 -1.0000 -1.0000 2545769 1596716761.60 151.6111 60.0011 32.0000 1.9596 1.9613 398.4311 398.8421 0.0647 -1.0000 -1.0000 2545829 1596716761.70 151.6111 60.0011 32.0000 1.9581 1.9597 398.6127 399.0241 0.0647 -1.0000 -1.0000 2545899 1596716761.80 151.6111 60.0011 32.0000 1.9567 1.9583 398.6053 399.0172 0.0649 -1.0000 -1.0000 2545969 1596716761.90 151.6111 60.0011 32.0000 1.9573 1.9590 398.5475 398.9598 0.0648 -1.0000 -1.0000 2546039 1596716762.00 151.5234 60.0011 32.0000 1.9602 1.9618 398.2121 398.6226 0.0647 -1.0000 -1.0000 2546099 1596716762.10 151.4695 60.0011 32.0000 1.9588 1.9605 398.1338 398.5446 0.0647 -1.0000 -1.0000 2546169 1596716762.20 151.4695 60.0011 32.0000 1.9595 1.9612 398.5006 398.9117 0.0647 -1.0000 -1.0000 2546229 1596716762.30 151.4695 60.0011 32.0000 1.9584 1.9601 398.4155 398.8269 0.0648 -1.0000 -1.0000 2546299 1596716762.40 151.4695 60.0011 32.0000 1.9592 1.9609 398.5533 398.9641 0.0646 -1.0000 -1.0000 2546739 1596716762.50 151.4695 60.0011 32.0000 1.9594 1.9611 398.2650 398.6767 0.0649 -1.0000 -1.0000 2546809 1596716762.60 151.5165 60.0011 32.0000 1.9600 1.9617 398.0690 398.4795 0.0646 -1.0000 -1.0000 2546869 1596716762.70 151.5165 60.0011 32.0000 1.9590 1.9606 398.5639 398.9750 0.0647 -1.0000 -1.0000 2546938 1596716762.80 151.5165 60.0011 32.0000 1.9582 1.9598 398.6172 399.0283 0.0647 -1.0000 -1.0000 2546999 1596716762.90 151.5165 60.0011 32.0000 1.9569 1.9585 398.5496 398.9608 0.0648 -1.0000 -1.0000 2547238 1596716763.00 151.5165 60.0011 32.0000 1.9584 1.9600 398.1096 398.5207 0.0648 -1.0000 -1.0000 2547308 1596716763.10 151.5297 60.0011 32.0000 1.9595 1.9612 398.2538 398.6660 0.0649 -1.0000 -1.0000 2547368 1596716763.20 151.5297 60.0011 32.0000 1.9583 1.9600 398.5270 398.9389 0.0649 -1.0000 -1.0000 2547438 1596716763.30 151.5297 60.0011 32.0000 1.9572 1.9589 398.5683 398.9796 0.0647 -1.0000 -1.0000 2547498 1596716763.40 151.5297 60.0011 32.0000 1.9583 1.9600 398.4481 398.8591 0.0647 -1.0000 -1.0000 2548038 1596716763.50 151.5297 60.0011 32.0000 1.9594 1.9611 398.0586 398.4701 0.0649 -1.0000 -1.0000 2548108 1596716763.60 151.4498 60.0011 32.0000 1.9597 1.9613 398.1585 398.5703 0.0648 -1.0000 -1.0000 2548168 1596716763.70 151.2501 60.0011 32.0000 1.9586 1.9603 398.3473 398.7588 0.0649 -1.0000 -1.0000 2548228 1596716763.80 151.2501 60.0011 32.0000 1.9575 1.9592 398.5540 398.9657 0.0648 -1.0000 -1.0000 2548308 1596716763.90 151.2501 60.0011 32.0000 1.9583 1.9600 398.3880 398.7996 0.0648 -1.0000 -1.0000 2548368 1596716764.00 151.2501 60.0011 32.0000 1.9586 1.9603 398.3151 398.7263 0.0647 -1.0000 -1.0000 2548468 1596716764.10 151.2501 60.0011 32.0000 1.9598 1.9615 398.1597 398.5712 0.0648 -1.0000 -1.0000 2548538 1596716764.20 151.6790 60.0011 32.0000 1.9594 1.9610 398.4480 398.8591 0.0647 -1.0000 -1.0000 2548598 1596716764.30 151.6790 60.0011 32.0000 1.9594 1.9610 398.6252 399.0372 0.0649 -1.0000 -1.0000 2548668 1596716764.40 151.6790 60.0011 32.0000 1.9567 1.9583 398.5384 398.9508 0.0649 -1.0000 -1.0000 2548738 1596716764.50 151.6790 60.0011 32.0000 1.9588 1.9605 398.3336 398.7450 0.0648 -1.0000 -1.0000 2548968 1596716764.60 151.6790 60.0011 32.0000 1.9590 1.9606 398.2813 398.6917 0.0647 -1.0000 -1.0000 2549027 1596716764.70 151.6222 60.0009 32.0000 1.9585 1.9601 398.0395 398.4502 0.0647 -1.0000 -1.0000 2549097 1596716764.80 151.5316 60.0007 32.0000 1.9578 1.9594 398.2211 398.6309 0.0646 -1.0000 -1.0000 2549167 1596716764.90 151.5316 60.0007 32.0000 1.9576 1.9593 398.6643 399.0761 0.0649 -1.0000 -1.0000 2549237 1596716765.00 151.5316 60.0007 32.0000 1.9593 1.9610 398.4396 398.8518 0.0648 -1.0000 -1.0000 2549567 1596716765.10 151.5316 60.0007 32.0000 1.9593 1.9609 398.2057 398.6172 0.0649 -1.0000 -1.0000 2549627 1596716765.20 151.5316 60.0007 32.0000 1.9586 1.9603 398.1872 398.5992 0.0649 -1.0000 -1.0000 2549697 1596716765.30 151.3724 60.0007 32.0000 1.9596 1.9613 398.4360 398.8476 0.0647 -1.0000 -1.0000 2549767 1596716765.40 151.3724 60.0007 32.0000 1.9571 1.9587 398.5642 398.9755 0.0648 -1.0000 -1.0000 2549827 1596716765.50 151.3724 60.0007 32.0000 1.9569 1.9586 398.6365 399.0483 0.0649 -1.0000 -1.0000 2550067 1596716765.60 151.3724 60.0007 32.0000 1.9597 1.9613 398.3801 398.7920 0.0648 -1.0000 -1.0000 2550127 1596716765.70 151.3724 60.0007 32.0000 1.9598 1.9614 398.2256 398.6373 0.0649 -1.0000 -1.0000 2550187 1596716765.80 151.4224 60.0007 32.0000 1.9590 1.9607 398.2131 398.6246 0.0648 -1.0000 -1.0000 2550277 1596716765.90 151.4670 60.0007 32.0000 1.9579 1.9596 398.3421 398.7534 0.0648 -1.0000 -1.0000 2550337 1596716766.00 151.4670 60.0007 32.0000 1.9579 1.9596 398.5218 398.9333 0.0647 -1.0000 -1.0000 2550527 1596716766.10 151.4670 60.0007 32.0000 1.9587 1.9604 398.0403 398.4509 0.0648 -1.0000 -1.0000 2550597 1596716766.20 151.4670 60.0007 32.0000 1.9596 1.9613 398.1028 398.5155 0.0651 -1.0000 -1.0000 2550667 1596716766.30 151.4670 60.0007 32.0000 1.9576 1.9593 398.6679 399.0800 0.0648 -1.0000 -1.0000 2550727 1596716766.40 151.4670 60.0007 32.0000 1.9581 1.9598 398.7649 399.1758 0.0646 -1.0000 -1.0000 2550797 1596716766.50 151.4417 60.0007 32.0000 1.9584 1.9600 398.6457 399.0574 0.0648 -1.0000 -1.0000 2551036 1596716766.60 151.4417 60.0007 32.0000 1.9595 1.9612 398.4385 398.8502 0.0648 -1.0000 -1.0000 2551097 1596716766.70 151.4417 60.0007 32.0000 1.9610 1.9626 398.3139 398.7251 0.0648 -1.0000 -1.0000 2551166 1596716766.80 151.4417 60.0007 32.0000 1.9589 1.9606 398.3995 398.8106 0.0648 -1.0000 -1.0000 2551236 1596716766.90 151.4417 60.0007 32.0000 1.9587 1.9604 398.5738 398.9865 0.0649 -1.0000 -1.0000 2551306 1596716767.00 151.4800 60.0007 32.0000 1.9548 1.9565 398.5113 398.9224 0.0647 -1.0000 -1.0000 2551536 1596716767.10 151.4876 60.0007 32.0000 1.9575 1.9591 398.1841 398.5952 0.0649 -1.0000 -1.0000 2551606 1596716767.20 151.4876 60.0007 32.0000 1.9582 1.9598 398.1545 398.5666 0.0649 -1.0000 -1.0000 2551676 1596716767.30 151.4876 60.0007 32.0000 1.9571 1.9588 398.1219 398.5327 0.0648 -1.0000 -1.0000 2551746 1596716767.40 151.4876 60.0007 32.0000 1.9575 1.9591 398.6513 399.0641 0.0650 -1.0000 -1.0000 2551806 1596716767.50 151.4876 60.0007 32.0000 1.9578 1.9595 398.5944 399.0068 0.0649 -1.0000 -1.0000 2551986 1596716767.60 151.6953 60.0007 32.0000 1.9595 1.9612 398.3747 398.7858 0.0647 -1.0000 -1.0000 2552046 1596716767.70 151.6953 60.0007 32.0000 1.9605 1.9621 398.1573 398.5679 0.0647 -1.0000 -1.0000 2552116 1596716767.80 151.6953 60.0007 32.0000 1.9587 1.9604 398.3756 398.7869 0.0648 -1.0000 -1.0000 2552186 1596716767.90 151.6953 60.0007 32.0000 1.9576 1.9593 398.6693 399.0820 0.0648 -1.0000 -1.0000 2552246 1596716768.00 151.6953 60.0007 32.0000 1.9570 1.9587 398.6379 399.0496 0.0649 -1.0000 -1.0000 2552526 1596716768.10 151.3460 60.0007 32.0000 1.9574 1.9591 398.4848 398.8980 0.0650 -1.0000 -1.0000 2552596 1596716768.20 151.3460 60.0007 32.0000 1.9596 1.9613 398.2047 398.6159 0.0648 -1.0000 -1.0000 2552666 1596716768.30 151.3460 60.0007 32.0000 1.9583 1.9600 398.5512 398.9630 0.0648 -1.0000 -1.0000 2552725 1596716768.40 151.3460 60.0007 32.0000 1.9574 1.9590 398.5080 398.9194 0.0648 -1.0000 -1.0000 2552796 1596716768.50 151.3460 60.0007 32.0000 1.9566 1.9582 398.4463 398.8593 0.0650 -1.0000 -1.0000 2553025 1596716768.60 151.4739 60.0007 32.0000 1.9601 1.9618 398.2672 398.6788 0.0648 -1.0000 -1.0000 2553085 1596716768.70 151.6529 60.0007 32.0000 1.9592 1.9608 397.9759 398.3869 0.0648 -1.0000 -1.0000 2553165 1596716768.80 151.6529 60.0007 32.0000 1.9592 1.9608 398.3468 398.7578 0.0648 -1.0000 -1.0000 2553225 1596716768.90 151.6529 60.0007 32.0000 1.9586 1.9603 398.6269 399.0387 0.0648 -1.0000 -1.0000 2553295 1596716769.00 151.6529 60.0007 32.0000 1.9588 1.9605 398.6425 399.0532 0.0648 -1.0000 -1.0000 2553355 1596716769.10 151.6529 60.0007 32.0000 1.9597 1.9614 398.4145 398.8268 0.0648 -1.0000 -1.0000 2553485 1596716769.20 151.6529 60.0007 32.0000 1.9600 1.9617 398.2007 398.6119 0.0648 -1.0000 -1.0000 2553555 1596716769.30 151.5812 60.0007 32.0000 1.9576 1.9593 398.5295 398.9417 0.0648 -1.0000 -1.0000 2553615 1596716769.40 151.5766 60.0007 32.0000 1.9574 1.9590 398.5151 398.9261 0.0647 -1.0000 -1.0000 2553685 1596716769.50 151.5766 60.0007 32.0000 1.9577 1.9594 398.5650 398.9770 0.0649 -1.0000 -1.0000 2553755 1596716769.60 151.5766 60.0007 32.0000 1.9587 1.9604 398.3758 398.7874 0.0648 -1.0000 -1.0000 2554395 1596716769.70 151.5766 60.0007 32.0000 1.9602 1.9619 398.2175 398.6282 0.0646 -1.0000 -1.0000 2554455 1596716769.80 151.5195 60.0008 32.0000 1.9585 1.9602 398.4748 398.8843 0.0646 -1.0000 -1.0000 2554525 1596716769.90 151.2437 60.0012 32.0000 1.9589 1.9605 398.5226 398.9344 0.0649 -1.0000 -1.0000 2554585 1596716770.00 151.2437 60.0012 32.0000 1.9561 1.9578 398.4777 398.8897 0.0648 -1.0000 -1.0000 2554644 1596716770.10 151.2437 60.0012 32.0000 1.9565 1.9582 398.2846 398.6967 0.0649 -1.0000 -1.0000 2554844 1596716770.20 151.2437 60.0012 32.0000 1.9592 1.9609 398.1986 398.6099 0.0648 -1.0000 -1.0000 2554904 1596716770.30 151.2437 60.0012 32.0000 1.9607 1.9623 398.2303 398.6404 0.0646 -1.0000 -1.0000 2554964 1596716770.40 151.2437 60.0012 32.0000 1.9598 1.9615 398.7312 399.1440 0.0650 -1.0000 -1.0000 2555044 1596716770.50 151.6902 60.0012 32.0000 1.9599 1.9615 398.5779 398.9906 0.0650 -1.0000 -1.0000 2555104 1596716770.60 151.6952 60.0012 32.0000 1.9597 1.9614 398.1996 398.6115 0.0648 -1.0000 -1.0000 2555164 1596716770.70 151.6952 60.0012 32.0000 1.9600 1.9616 398.2877 398.6996 0.0649 -1.0000 -1.0000 2555244 1596716770.80 151.6952 60.0012 32.0000 1.9578 1.9595 398.5516 398.9636 0.0648 -1.0000 -1.0000 2555304 1596716770.90 151.6952 60.0012 32.0000 1.9586 1.9603 398.6995 399.1115 0.0648 -1.0000 -1.0000 2555384 1596716771.00 151.5204 60.0012 32.0000 1.9598 1.9614 398.5912 399.0026 0.0647 -1.0000 -1.0000 2555444 1596716771.10 151.2737 60.0012 32.0000 1.9607 1.9624 398.2651 398.6759 0.0647 -1.0000 -1.0000 2555574 1596716771.20 151.2737 60.0012 32.0000 1.9592 1.9608 398.2817 398.6930 0.0648 -1.0000 -1.0000 2555644 1596716771.30 151.2737 60.0012 32.0000 1.9568 1.9584 398.4489 398.8599 0.0648 -1.0000 -1.0000 2555714 1596716771.40 151.2737 60.0012 32.0000 1.9570 1.9587 398.5605 398.9727 0.0649 -1.0000 -1.0000 2555774 1596716771.50 151.2737 60.0012 32.0000 1.9592 1.9609 398.3661 398.7773 0.0648 -1.0000 -1.0000 2555844 1596716771.60 151.5844 60.0012 32.0000 1.9613 1.9630 398.3083 398.7198 0.0648 -1.0000 -1.0000 2556074 1596716771.70 151.5844 60.0012 32.0000 1.9594 1.9611 398.3299 398.7405 0.0646 -1.0000 -1.0000 2556144 1596716771.80 151.5844 60.0012 32.0000 1.9587 1.9603 398.5782 398.9895 0.0648 -1.0000 -1.0000 2556214 1596716771.90 151.5844 60.0012 32.0000 1.9577 1.9594 398.5380 398.9502 0.0649 -1.0000 -1.0000 2556274 1596716772.00 151.5844 60.0012 32.0000 1.9607 1.9623 398.3535 398.7653 0.0648 -1.0000 -1.0000 2556344 1596716772.10 151.5844 60.0012 32.0000 1.9618 1.9635 398.2394 398.6508 0.0648 -1.0000 -1.0000 2556414 1596716772.20 151.5844 60.0012 32.0000 1.9595 1.9612 398.2172 398.6275 0.0646 -1.0000 -1.0000 2556543 1596716772.30 151.5868 60.0012 32.0000 1.9587 1.9604 398.6471 399.0587 0.0648 -1.0000 -1.0000 2556604 1596716772.40 151.5879 60.0012 32.0000 1.9585 1.9602 398.6323 399.0444 0.0649 -1.0000 -1.0000 2556673 1596716772.50 151.5879 60.0012 32.0000 1.9592 1.9609 398.5205 398.9325 0.0649 -1.0000 -1.0000 2556733 1596716772.60 151.5879 60.0012 32.0000 1.9591 1.9607 398.2011 398.6126 0.0648 -1.0000 -1.0000 2556804 1596716772.70 151.5879 60.0012 32.0000 1.9593 1.9609 398.4112 398.8224 0.0647 -1.0000 -1.0000 2557033 1596716772.80 151.5863 60.0012 32.0000 1.9573 1.9589 398.5158 398.9273 0.0649 -1.0000 -1.0000 2557093 1596716772.90 151.4173 60.0012 32.0000 1.9580 1.9597 398.6638 399.0755 0.0648 -1.0000 -1.0000 2557173 1596716773.00 151.4173 60.0012 32.0000 1.9594 1.9610 398.3328 398.7445 0.0648 -1.0000 -1.0000 2557233 1596716773.10 151.4173 60.0012 32.0000 1.9604 1.9621 398.1466 398.5565 0.0646 -1.0000 -1.0000 2557303 1596716773.20 151.4173 60.0012 32.0000 1.9615 1.9632 398.2676 398.6788 0.0649 -1.0000 -1.0000 2557593 1596716773.30 151.4173 60.0012 32.0000 1.9590 1.9606 398.4353 398.8470 0.0648 -1.0000 -1.0000 2557653 1596716773.40 151.6877 60.0012 32.0000 1.9582 1.9598 398.5752 398.9863 0.0647 -1.0000 -1.0000 2557713 1596716773.50 151.6877 60.0012 32.0000 1.9584 1.9600 398.5513 398.9622 0.0647 -1.0000 -1.0000 2557783 1596716773.60 151.6877 60.0012 32.0000 1.9595 1.9612 398.2081 398.6193 0.0648 -1.0000 -1.0000 2557853 1596716773.70 151.6877 60.0012 32.0000 1.9589 1.9605 398.5291 398.9401 0.0647 -1.0000 -1.0000 2558342 1596716773.80 151.6877 60.0012 32.0000 1.9579 1.9595 398.5786 398.9888 0.0646 -1.0000 -1.0000 2558412 1596716773.90 151.6781 60.0012 32.0000 1.9573 1.9590 398.5614 398.9726 0.0648 -1.0000 -1.0000 2558473 1596716774.00 151.5129 60.0012 32.0000 1.9596 1.9612 398.5088 398.9207 0.0648 -1.0000 -1.0000 2558542 1596716774.10 151.5129 60.0012 32.0000 1.9593 1.9610 398.1129 398.5241 0.0648 -1.0000 -1.0000 2558612 1596716774.20 151.5129 60.0012 32.0000 1.9586 1.9603 397.9832 398.3942 0.0647 -1.0000 -1.0000 2558842 1596716774.30 151.5129 60.0012 32.0000 1.9592 1.9608 398.2963 398.7058 0.0646 -1.0000 -1.0000 2558902 1596716774.40 151.5129 60.0012 32.0000 1.9570 1.9587 398.5064 398.9179 0.0648 -1.0000 -1.0000 2558972 1596716774.50 151.4014 60.0012 32.0000 1.9594 1.9611 398.5967 399.0077 0.0647 -1.0000 -1.0000 2559042 1596716774.60 151.3972 60.0012 32.0000 1.9587 1.9603 398.2948 398.7061 0.0647 -1.0000 -1.0000 2559112 1596716774.70 151.3972 60.0012 32.0000 1.9593 1.9610 398.1386 398.5491 0.0647 -1.0000 -1.0000 2559302 1596716774.80 151.3972 60.0012 32.0000 1.9591 1.9608 398.5846 398.9966 0.0648 -1.0000 -1.0000 2559372 1596716774.90 151.3972 60.0012 32.0000 1.9591 1.9607 398.6842 399.0958 0.0648 -1.0000 -1.0000 2559442 1596716775.00 151.3972 60.0012 32.0000 1.9610 1.9627 398.4549 398.8667 0.0648 -1.0000 -1.0000 2559502 1596716775.10 151.5628 60.0017 32.0000 1.9600 1.9617 398.2243 398.6345 0.0647 -1.0000 -1.0000 2559562 1596716775.20 151.5640 60.0017 32.0000 1.9592 1.9609 398.5362 398.9477 0.0647 -1.0000 -1.0000 2559642 1596716775.30 151.5672 60.0017 32.0000 1.9581 1.9598 398.5988 399.0100 0.0648 -1.0000 -1.0000 2559812 1596716775.40 151.5672 60.0017 32.0000 1.9583 1.9600 398.6222 399.0334 0.0647 -1.0000 -1.0000 2559872 1596716775.50 151.5672 60.0017 32.0000 1.9586 1.9603 398.5915 399.0029 0.0647 -1.0000 -1.0000 2559952 1596716775.60 151.4774 60.0017 32.0000 1.9601 1.9618 398.2737 398.6838 0.0647 -1.0000 -1.0000 2600012 1596716775.70 151.4774 60.0017 32.0000 1.9609 1.9625 398.2470 398.6580 0.0647 -1.0000 -1.0000 2600082 1596716775.80 151.4774 60.0017 32.0000 1.9599 1.9616 398.1854 398.5960 0.0647 -1.0000 -1.0000 2600311 1596716775.90 151.4774 60.0017 32.0000 1.9570 1.9586 398.4261 398.8359 0.0646 -1.0000 -1.0000 2600382 1596716776.00 151.4774 60.0017 32.0000 1.9573 1.9590 398.6193 399.0311 0.0648 -1.0000 -1.0000 2600441 1596716776.10 151.4682 60.0017 32.0000 1.9585 1.9602 398.4254 398.8377 0.0649 -1.0000 -1.0000 2600531 1596716776.20 151.3768 60.0017 32.0000 1.9580 1.9597 398.1343 398.5451 0.0647 -1.0000 -1.0000 2600591 1596716776.30 151.3768 60.0017 32.0000 1.9576 1.9593 398.0511 398.4614 0.0647 -1.0000 -1.0000 2600721 1596716776.40 151.3768 60.0017 32.0000 1.9570 1.9587 398.2366 398.6479 0.0648 -1.0000 -1.0000 2600791 1596716776.50 151.3768 60.0017 32.0000 1.9581 1.9598 398.5359 398.9472 0.0647 -1.0000 -1.0000 2600851 1596716776.60 151.3768 60.0017 32.0000 1.9589 1.9605 398.4532 398.8638 0.0647 -1.0000 -1.0000 2600911 1596716776.70 151.4735 60.0017 32.0000 1.9592 1.9609 398.2943 398.7051 0.0647 -1.0000 -1.0000 2600991 1596716776.80 151.4735 60.0017 32.0000 1.9588 1.9605 398.3269 398.7378 0.0646 -1.0000 -1.0000 2601501 1596716776.90 151.4735 60.0017 32.0000 1.9569 1.9586 398.5140 398.9253 0.0649 -1.0000 -1.0000 2601581 1596716777.00 151.4735 60.0017 32.0000 1.9590 1.9607 398.4446 398.8562 0.0647 -1.0000 -1.0000 2601641 1596716777.10 151.4735 60.0017 32.0000 1.9596 1.9612 398.2437 398.6537 0.0647 -1.0000 -1.0000 2601701 1596716777.20 151.4662 60.0017 32.0000 1.9577 1.9594 398.2215 398.6326 0.0648 -1.0000 -1.0000 2601771 1596716777.30 151.4021 60.0017 32.0000 1.9589 1.9605 398.6704 399.0825 0.0649 -1.0000 -1.0000 2602011 1596716777.40 151.4021 60.0017 32.0000 1.9553 1.9570 398.6135 399.0260 0.0649 -1.0000 -1.0000 2602071 1596716777.50 151.4021 60.0017 32.0000 1.9585 1.9602 398.5011 398.9124 0.0647 -1.0000 -1.0000 2602141 1596716777.60 151.4021 60.0017 32.0000 1.9562 1.9579 398.1874 398.5974 0.0647 -1.0000 -1.0000 2602211 1596716777.70 151.4021 60.0017 32.0000 1.9583 1.9600 398.1241 398.5347 0.0647 -1.0000 -1.0000 2602271 1596716777.80 151.4522 60.0017 32.0000 1.9581 1.9598 398.3629 398.7727 0.0645 -1.0000 -1.0000 2602481 1596716777.90 151.4522 60.0017 32.0000 1.9584 1.9600 398.5970 399.0078 0.0647 -1.0000 -1.0000 2602540 1596716778.00 151.4522 60.0017 32.0000 1.9575 1.9591 398.7492 399.1617 0.0649 -1.0000 -1.0000 2602610 1596716778.10 151.4522 60.0017 32.0000 1.9598 1.9615 398.1343 398.5461 0.0648 -1.0000 -1.0000 2602681 1596716778.20 151.4522 60.0017 32.0000 1.9616 1.9632 398.2817 398.6923 0.0647 -1.0000 -1.0000 2602740 1596716778.30 151.4522 60.0017 32.0000 1.9584 1.9601 398.5160 398.9274 0.0647 -1.0000 -1.0000 2602980 1596716778.40 151.5861 60.0017 32.0000 1.9575 1.9591 398.7388 399.1484 0.0646 -1.0000 -1.0000 2603050 1596716778.50 151.5964 60.0017 32.0000 1.9578 1.9594 398.4202 398.8325 0.0649 -1.0000 -1.0000 2603120 1596716778.60 151.5964 60.0017 32.0000 1.9600 1.9617 398.4885 398.9002 0.0648 -1.0000 -1.0000 2603180 1596716778.70 151.5964 60.0017 32.0000 1.9599 1.9616 398.1210 398.5318 0.0647 -1.0000 -1.0000 2603250 1596716778.80 151.5964 60.0017 32.0000 1.9591 1.9608 398.3721 398.7843 0.0650 -1.0000 -1.0000 2603310 1596716778.90 151.6083 60.0017 32.0000 1.9575 1.9592 398.6643 399.0760 0.0648 -1.0000 -1.0000 2603390 1596716779.00 151.6083 60.0017 32.0000 1.9593 1.9609 398.5041 398.9152 0.0647 -1.0000 -1.0000 2603460 1596716779.10 151.6083 60.0017 32.0000 1.9596 1.9613 398.4628 398.8745 0.0649 -1.0000 -1.0000 2603520 1596716779.20 151.6083 60.0017 32.0000 1.9586 1.9602 398.3984 398.8102 0.0648 -1.0000 -1.0000 2603590 1596716779.30 151.6083 60.0017 32.0000 1.9576 1.9593 398.4833 398.8951 0.0649 -1.0000 -1.0000 2603660 1596716779.40 151.6007 60.0017 32.0000 1.9579 1.9596 398.6137 399.0253 0.0647 -1.0000 -1.0000 2603840 1596716779.50 151.4985 60.0017 32.0000 1.9578 1.9594 398.7223 399.1338 0.0647 -1.0000 -1.0000 2603910 1596716779.60 151.4985 60.0017 32.0000 1.9602 1.9618 398.4274 398.8375 0.0646 -1.0000 -1.0000 2603970 1596716779.70 151.4985 60.0017 32.0000 1.9605 1.9622 398.1292 398.5404 0.0648 -1.0000 -1.0000 2604030 1596716779.80 151.4985 60.0017 32.0000 1.9604 1.9621 398.2993 398.7103 0.0647 -1.0000 -1.0000 2604110 1596716779.90 151.4985 60.0017 32.0000 1.9572 1.9589 398.6169 399.0282 0.0647 -1.0000 -1.0000 2604370 1596716780.00 151.7533 60.0014 32.0000 1.9561 1.9577 398.7271 399.1409 0.0651 -1.0000 -1.0000 2604430 1596716780.10 151.7533 60.0014 32.0000 1.9572 1.9589 398.5918 399.0035 0.0647 -1.0000 -1.0000 2604500 1596716780.20 151.7533 60.0014 32.0000 1.9589 1.9606 398.3245 398.7354 0.0647 -1.0000 -1.0000 2604560 1596716780.30 151.7533 60.0014 32.0000 1.9592 1.9609 398.1801 398.5906 0.0647 -1.0000 -1.0000 2604629 1596716780.40 151.7533 60.0014 32.0000 1.9603 1.9620 398.5442 398.9562 0.0649 -1.0000 -1.0000 2604819 1596716780.50 151.7533 60.0014 32.0000 1.9578 1.9594 398.6949 399.1051 0.0646 -1.0000 -1.0000 2604880 1596716780.60 151.6951 60.0014 32.0000 1.9596 1.9613 398.5571 398.9679 0.0647 -1.0000 -1.0000 2604939 1596716780.70 151.5613 60.0014 32.0000 1.9591 1.9607 398.2092 398.6195 0.0646 -1.0000 -1.0000 2605019 1596716780.80 151.5613 60.0014 32.0000 1.9588 1.9605 398.2949 398.7050 0.0646 -1.0000 -1.0000 2605079 1596716780.90 151.5613 60.0014 32.0000 1.9609 1.9626 398.4470 398.8578 0.0647 -1.0000 -1.0000 2605299 1596716781.00 151.5613 60.0014 32.0000 1.9579 1.9595 398.5718 398.9823 0.0646 -1.0000 -1.0000 2605359 1596716781.10 151.5613 60.0014 32.0000 1.9584 1.9601 398.6291 399.0413 0.0649 -1.0000 -1.0000 2605429 1596716781.20 151.3958 60.0014 32.0000 1.9594 1.9611 398.5206 398.9321 0.0648 -1.0000 -1.0000 2605499 1596716781.30 151.3744 60.0014 32.0000 1.9588 1.9605 398.4977 398.9094 0.0648 -1.0000 -1.0000 2605559 1596716781.40 151.3744 60.0014 32.0000 1.9571 1.9588 398.3311 398.7427 0.0647 -1.0000 -1.0000 2605799 1596716781.50 151.3744 60.0014 32.0000 1.9573 1.9590 398.4527 398.8638 0.0648 -1.0000 -1.0000 2605869 1596716781.60 151.3744 60.0014 32.0000 1.9578 1.9595 398.5350 398.9453 0.0647 -1.0000 -1.0000 2605929 1596716781.70 151.3744 60.0014 32.0000 1.9589 1.9606 398.5985 399.0099 0.0647 -1.0000 -1.0000 2605989 1596716781.80 151.6354 60.0014 32.0000 1.9589 1.9606 398.2408 398.6520 0.0648 -1.0000 -1.0000 2606069 1596716781.90 151.6354 60.0014 32.0000 1.9590 1.9606 398.2237 398.6352 0.0648 -1.0000 -1.0000 2606599 1596716782.00 151.6354 60.0014 32.0000 1.9600 1.9616 398.3566 398.7678 0.0648 -1.0000 -1.0000 2606668 1596716782.10 151.6354 60.0014 32.0000 1.9582 1.9598 398.6246 399.0370 0.0649 -1.0000 -1.0000 2606738 1596716782.20 151.6354 60.0014 32.0000 1.9579 1.9596 398.6448 399.0560 0.0646 -1.0000 -1.0000 2606798 1596716782.30 151.5763 60.0014 32.0000 1.9581 1.9598 398.4698 398.8810 0.0648 -1.0000 -1.0000 2606868 1596716782.40 151.5736 60.0014 32.0000 1.9577 1.9593 398.4544 398.8641 0.0646 -1.0000 -1.0000 2607068 1596716782.50 151.5736 60.0014 32.0000 1.9578 1.9595 398.5461 398.9577 0.0648 -1.0000 -1.0000 2607128 1596716782.60 151.5736 60.0014 32.0000 1.9578 1.9595 398.6934 399.1055 0.0649 -1.0000 -1.0000 2607188 1596716782.70 151.5736 60.0014 32.0000 1.9564 1.9581 398.4851 398.8973 0.0649 -1.0000 -1.0000 2607268 1596716782.80 151.5736 60.0014 32.0000 1.9584 1.9600 398.3122 398.7239 0.0648 -1.0000 -1.0000 2607328 1596716782.90 151.3339 60.0014 32.0000 1.9598 1.9615 398.0529 398.4632 0.0646 -1.0000 -1.0000 2607518 1596716783.00 151.3339 60.0014 32.0000 1.9608 1.9625 398.1556 398.5655 0.0647 -1.0000 -1.0000 2607588 1596716783.10 151.3339 60.0014 32.0000 1.9588 1.9605 398.3495 398.7608 0.0647 -1.0000 -1.0000 2607648 1596716783.20 151.3339 60.0014 32.0000 1.9569 1.9586 398.5650 398.9759 0.0647 -1.0000 -1.0000 2607718 1596716783.30 151.3339 60.0014 32.0000 1.9583 1.9600 398.5626 398.9728 0.0646 -1.0000 -1.0000 2607778 1596716783.40 151.5548 60.0014 32.0000 1.9581 1.9598 398.4702 398.8813 0.0648 -1.0000 -1.0000 2608028 1596716783.50 151.5548 60.0014 32.0000 1.9600 1.9616 398.4603 398.8718 0.0648 -1.0000 -1.0000 2608098 1596716783.60 151.5548 60.0014 32.0000 1.9604 1.9621 398.7029 399.1144 0.0648 -1.0000 -1.0000 2608158 1596716783.70 151.5548 60.0014 32.0000 1.9578 1.9595 398.7261 399.1380 0.0648 -1.0000 -1.0000 2608218 1596716783.80 151.5548 60.0014 32.0000 1.9582 1.9599 398.5978 399.0097 0.0648 -1.0000 -1.0000 2608298 1596716783.90 151.5548 60.0014 32.0000 1.9598 1.9615 398.3552 398.7665 0.0648 -1.0000 -1.0000 2608357 1596716784.00 151.6274 60.0014 32.0000 1.9593 1.9610 398.2913 398.7030 0.0649 -1.0000 -1.0000 2608417 1596716784.10 151.6274 60.0014 32.0000 1.9585 1.9601 398.3590 398.7699 0.0647 -1.0000 -1.0000 2608497 1596716784.20 151.6274 60.0014 32.0000 1.9576 1.9593 398.4926 398.9043 0.0648 -1.0000 -1.0000 2608557 1596716784.30 151.6274 60.0014 32.0000 1.9584 1.9601 398.5491 398.9608 0.0648 -1.0000 -1.0000 2608617 1596716784.40 151.6274 60.0014 32.0000 1.9586 1.9603 398.5555 398.9668 0.0648 -1.0000 -1.0000 2608687 1596716784.50 151.6274 60.0014 32.0000 1.9603 1.9620 398.1619 398.5729 0.0647 -1.0000 -1.0000 2609107 1596716784.60 151.5655 60.0014 32.0000 1.9604 1.9621 398.2321 398.6434 0.0647 -1.0000 -1.0000 2609167 1596716784.70 151.5655 60.0014 32.0000 1.9584 1.9601 398.6976 399.1080 0.0646 -1.0000 -1.0000 2609237 1596716784.80 151.5655 60.0014 32.0000 1.9586 1.9603 398.5966 399.0082 0.0648 -1.0000 -1.0000 2609307 1596716784.90 151.5655 60.0014 32.0000 1.9576 1.9593 398.5934 399.0043 0.0646 -1.0000 -1.0000 2609377 1596716785.00 151.5655 60.0014 32.0000 1.9582 1.9598 398.1491 398.5590 0.0646 -1.0000 -1.0000 2609547 1596716785.10 151.3589 60.0020 32.0000 1.9584 1.9601 398.2199 398.6302 0.0647 -1.0000 -1.0000 2609617 1596716785.20 151.3589 60.0020 32.0000 1.9578 1.9595 398.5361 398.9465 0.0647 -1.0000 -1.0000 2609687 1596716785.30 151.3589 60.0020 32.0000 1.9574 1.9590 398.5181 398.9291 0.0647 -1.0000 -1.0000 2609757 1596716785.40 151.3589 60.0020 32.0000 1.9581 1.9597 398.4566 398.8678 0.0648 -1.0000 -1.0000 2609827 1596716785.50 151.3589 60.0020 32.0000 1.9592 1.9609 398.2961 398.7070 0.0648 -1.0000 -1.0000 2610057 1596716785.60 151.3589 60.0020 32.0000 1.9588 1.9605 398.2364 398.6473 0.0647 -1.0000 -1.0000 2610117 1596716785.70 151.8703 60.0020 32.0000 1.9593 1.9610 398.0624 398.4735 0.0648 -1.0000 -1.0000 2610187 1596716785.80 151.8703 60.0020 32.0000 1.9579 1.9596 398.5155 398.9269 0.0647 -1.0000 -1.0000 2610257 1596716785.90 151.8703 60.0020 32.0000 1.9597 1.9614 398.6220 399.0330 0.0647 -1.0000 -1.0000 2610326 1596716786.00 151.8703 60.0020 32.0000 1.9603 1.9620 398.6136 399.0248 0.0647 -1.0000 -1.0000 2610497 1596716786.10 151.8703 60.0020 32.0000 1.9592 1.9609 398.1327 398.5434 0.0647 -1.0000 -1.0000 2610566 1596716786.20 151.3315 60.0020 32.0000 1.9596 1.9613 398.3141 398.7250 0.0647 -1.0000 -1.0000 2610636 1596716786.30 151.3315 60.0020 32.0000 1.9574 1.9590 398.4662 398.8777 0.0647 -1.0000 -1.0000 2610706 1596716786.40 151.3315 60.0020 32.0000 1.9572 1.9589 398.4613 398.8723 0.0647 -1.0000 -1.0000 2610776 1596716786.50 151.3315 60.0020 32.0000 1.9574 1.9590 398.3629 398.7734 0.0647 -1.0000 -1.0000 2611076 1596716786.60 151.3315 60.0020 32.0000 1.9587 1.9603 398.4331 398.8448 0.0647 -1.0000 -1.0000 2611136 1596716786.70 151.3315 60.0020 32.0000 1.9595 1.9612 398.1663 398.5775 0.0648 -1.0000 -1.0000 2611216 1596716786.80 151.3563 60.0020 32.0000 1.9606 1.9622 398.2825 398.6931 0.0646 -1.0000 -1.0000 2611276 1596716786.90 151.3563 60.0020 32.0000 1.9591 1.9608 398.6796 399.0891 0.0645 -1.0000 -1.0000 2611346 1596716787.00 151.3563 60.0020 32.0000 1.9584 1.9600 398.5567 398.9685 0.0649 -1.0000 -1.0000 2611736 1596716787.10 151.3563 60.0020 32.0000 1.9585 1.9601 398.3946 398.8057 0.0648 -1.0000 -1.0000 2611796 1596716787.20 151.3563 60.0020 32.0000 1.9588 1.9605 398.2071 398.6188 0.0649 -1.0000 -1.0000 2611866 1596716787.30 151.3920 60.0020 32.0000 1.9575 1.9592 398.4831 398.8935 0.0646 -1.0000 -1.0000 2611936 1596716787.40 151.5911 60.0020 32.0000 1.9562 1.9579 398.5659 398.9775 0.0648 -1.0000 -1.0000 2612006 1596716787.50 151.5911 60.0020 32.0000 1.9579 1.9596 398.6502 399.0618 0.0647 -1.0000 -1.0000 2612256 1596716787.60 151.5911 60.0020 32.0000 1.9585 1.9601 398.2432 398.6551 0.0649 -1.0000 -1.0000 2612316 1596716787.70 151.5911 60.0020 32.0000 1.9596 1.9612 398.1149 398.5257 0.0648 -1.0000 -1.0000 2612376 1596716787.80 151.5911 60.0020 32.0000 1.9580 1.9597 398.1688 398.5797 0.0647 -1.0000 -1.0000 2612455 1596716787.90 151.5966 60.0020 32.0000 1.9568 1.9585 398.4831 398.8937 0.0647 -1.0000 -1.0000 2612516 1596716788.00 151.5966 60.0020 32.0000 1.9580 1.9597 398.4093 398.8205 0.0648 -1.0000 -1.0000 2613155 1596716788.10 151.5966 60.0020 32.0000 1.9591 1.9608 398.2989 398.7099 0.0647 -1.0000 -1.0000 2613235 1596716788.20 151.5966 60.0020 32.0000 1.9603 1.9619 398.2117 398.6229 0.0648 -1.0000 -1.0000 2613295 1596716788.30 151.5966 60.0020 32.0000 1.9596 1.9613 398.5641 398.9752 0.0647 -1.0000 -1.0000 2613355 1596716788.40 151.5980 60.0020 32.0000 1.9576 1.9593 398.6051 399.0160 0.0647 -1.0000 -1.0000 2613425 1596716788.50 151.6230 60.0020 32.0000 1.9589 1.9605 398.4848 398.8951 0.0646 -1.0000 -1.0000 2613505 1596716788.60 151.6230 60.0020 32.0000 1.9593 1.9610 398.1928 398.6037 0.0647 -1.0000 -1.0000 2613565 1596716788.70 151.6230 60.0020 32.0000 1.9604 1.9621 398.2653 398.6756 0.0646 -1.0000 -1.0000 2613635 1596716788.80 151.6230 60.0020 32.0000 1.9592 1.9609 398.4134 398.8244 0.0647 -1.0000 -1.0000 2613695 1596716788.90 151.6230 60.0020 32.0000 1.9573 1.9589 398.6091 399.0199 0.0647 -1.0000 -1.0000 2613765 1596716789.00 151.6156 60.0020 32.0000 1.9575 1.9591 398.6944 399.1052 0.0647 -1.0000 -1.0000 2613835 1596716789.10 151.5517 60.0020 32.0000 1.9601 1.9617 398.3479 398.7593 0.0647 -1.0000 -1.0000 2613895 1596716789.20 151.5517 60.0020 32.0000 1.9595 1.9611 398.1172 398.5283 0.0648 -1.0000 -1.0000 2613965 1596716789.30 151.5517 60.0020 32.0000 1.9589 1.9605 398.2587 398.6687 0.0646 -1.0000 -1.0000 2614035 1596716789.40 151.5517 60.0020 32.0000 1.9572 1.9589 398.5694 398.9806 0.0648 -1.0000 -1.0000 2614105 1596716789.50 151.5517 60.0020 32.0000 1.9583 1.9599 398.6692 399.0809 0.0647 -1.0000 -1.0000 2614175 1596716789.60 151.5204 60.0019 32.0000 1.9589 1.9605 398.6408 399.0519 0.0648 -1.0000 -1.0000 2614235 1596716789.70 151.5204 60.0019 32.0000 1.9599 1.9616 398.3450 398.7565 0.0648 -1.0000 -1.0000 2614295 1596716789.80 151.5204 60.0019 32.0000 1.9611 1.9628 398.1103 398.5204 0.0646 -1.0000 -1.0000 2614375 1596716789.90 151.5204 60.0019 32.0000 1.9594 1.9611 398.5057 398.9164 0.0647 -1.0000 -1.0000 2614434 1596716790.00 151.5204 60.0019 32.0000 1.9575 1.9592 398.6750 399.0850 0.0645 -1.0000 -1.0000 2614595 1596716790.10 151.5204 60.0019 32.0000 1.9588 1.9604 398.5001 398.9103 0.0647 -1.0000 -1.0000 2614784 1596716790.20 151.5204 60.0019 32.0000 1.9591 1.9608 398.2062 398.6170 0.0647 -1.0000 -1.0000 2614844 1596716790.30 151.5489 60.0019 32.0000 1.9578 1.9595 398.2876 398.6990 0.0647 -1.0000 -1.0000 2614904 1596716790.40 151.5489 60.0019 32.0000 1.9572 1.9589 398.4712 398.8811 0.0645 -1.0000 -1.0000 2614994 1596716790.50 151.5489 60.0019 32.0000 1.9579 1.9595 398.3619 398.7728 0.0648 -1.0000 -1.0000 2615054 1596716790.60 151.5489 60.0019 32.0000 1.9591 1.9607 398.3546 398.7665 0.0648 -1.0000 -1.0000 2615234 1596716790.70 151.5489 60.0019 32.0000 1.9578 1.9595 398.1195 398.5286 0.0644 -1.0000 -1.0000 2615314 1596716790.80 151.4200 60.0019 32.0000 1.9577 1.9593 397.9977 398.4074 0.0646 -1.0000 -1.0000 2615384 1596716790.90 151.4200 60.0019 32.0000 1.9570 1.9586 398.6290 399.0400 0.0646 -1.0000 -1.0000 2615454 1596716791.00 151.4200 60.0019 32.0000 1.9572 1.9589 398.5977 399.0083 0.0646 -1.0000 -1.0000 2615514 1596716791.10 151.4200 60.0019 32.0000 1.9587 1.9604 398.5213 398.9328 0.0647 -1.0000 -1.0000 2615754 1596716791.20 151.4200 60.0019 32.0000 1.9593 1.9609 398.3257 398.7360 0.0647 -1.0000 -1.0000 2615824 1596716791.30 151.4200 60.0019 32.0000 1.9597 1.9614 398.3825 398.7934 0.0647 -1.0000 -1.0000 2615884 1596716791.40 151.4200 60.0019 32.0000 1.9574 1.9590 398.5104 398.9213 0.0647 -1.0000 -1.0000 2615954 1596716791.50 151.6036 60.0019 32.0000 1.9576 1.9592 398.5387 398.9495 0.0647 -1.0000 -1.0000 2616024 1596716791.60 151.6261 60.0019 32.0000 1.9590 1.9607 398.3936 398.8052 0.0648 -1.0000 -1.0000 2616084 1596716791.70 151.6261 60.0019 32.0000 1.9593 1.9610 398.0850 398.4948 0.0645 -1.0000 -1.0000 2616764 1596716791.80 151.6261 60.0019 32.0000 1.9598 1.9615 398.2288 398.6386 0.0646 -1.0000 -1.0000 2616903 1596716791.90 151.6261 60.0019 32.0000 1.9582 1.9599 398.3221 398.7323 0.0646 -1.0000 -1.0000 2616963 1596716792.00 151.6261 60.0019 32.0000 1.9559 1.9576 398.5870 398.9972 0.0645 -1.0000 -1.0000 2617023 1596716792.10 151.4215 60.0019 32.0000 1.9570 1.9587 398.4840 398.8952 0.0648 -1.0000 -1.0000 2617103 1596716792.20 151.4215 60.0019 32.0000 1.9586 1.9603 398.3311 398.7415 0.0646 -1.0000 -1.0000 2617163 1596716792.30 151.4215 60.0019 32.0000 1.9585 1.9601 398.4862 398.8969 0.0647 -1.0000 -1.0000 2617223 1596716792.40 151.4215 60.0019 32.0000 1.9584 1.9600 398.4714 398.8810 0.0645 -1.0000 -1.0000 2617293 1596716792.50 151.4215 60.0019 32.0000 1.9576 1.9592 398.5813 398.9923 0.0647 -1.0000 -1.0000 2617363 1596716792.60 151.4215 60.0019 32.0000 1.9585 1.9602 398.5096 398.9208 0.0648 -1.0000 -1.0000 2617423 1596716792.70 151.5850 60.0019 32.0000 1.9608 1.9624 398.2661 398.6771 0.0648 -1.0000 -1.0000 2617493 1596716792.80 151.5850 60.0019 32.0000 1.9585 1.9602 398.2213 398.6329 0.0648 -1.0000 -1.0000 2617553 1596716792.90 151.5850 60.0019 32.0000 1.9588 1.9605 398.5402 398.9506 0.0646 -1.0000 -1.0000 2617633 1596716793.00 151.5850 60.0019 32.0000 1.9581 1.9597 398.6152 399.0271 0.0649 -1.0000 -1.0000 2617693 1596716793.10 151.5850 60.0019 32.0000 1.9601 1.9617 398.2977 398.7096 0.0648 -1.0000 -1.0000 2617753 1596716793.20 151.4816 60.0019 32.0000 1.9605 1.9622 398.1637 398.5744 0.0647 -1.0000 -1.0000 2618233 1596716793.30 151.4816 60.0019 32.0000 1.9592 1.9609 398.3335 398.7443 0.0647 -1.0000 -1.0000 2618293 1596716793.40 151.4816 60.0019 32.0000 1.9585 1.9601 398.5956 399.0070 0.0648 -1.0000 -1.0000 2618363 1596716793.50 151.4816 60.0019 32.0000 1.9602 1.9618 398.3281 398.7384 0.0645 -1.0000 -1.0000 2618433 1596716793.60 151.4305 60.0019 32.0000 1.9613 1.9629 398.1148 398.5240 0.0645 -1.0000 -1.0000 2618493 1596716793.70 151.6830 60.0019 32.0000 1.9595 1.9612 398.3894 398.8002 0.0648 -1.0000 -1.0000 2618563 1596716793.80 151.6830 60.0019 32.0000 1.9568 1.9585 398.6716 399.0831 0.0647 -1.0000 -1.0000 2618633 1596716793.90 151.6830 60.0019 32.0000 1.9566 1.9583 398.5077 398.9183 0.0646 -1.0000 -1.0000 2618693 1596716794.00 151.6830 60.0019 32.0000 1.9574 1.9591 398.5251 398.9367 0.0648 -1.0000 -1.0000 2618762 1596716794.10 151.6830 60.0019 32.0000 1.9593 1.9609 398.4687 398.8791 0.0646 -1.0000 -1.0000 2618832 1596716794.20 151.6830 60.0019 32.0000 1.9596 1.9613 398.1862 398.5970 0.0648 -1.0000 -1.0000 2618893 1596716794.30 151.6795 60.0019 32.0000 1.9593 1.9609 398.5500 398.9593 0.0645 -1.0000 -1.0000 2618952 1596716794.40 151.5299 60.0019 32.0000 1.9570 1.9587 398.6190 399.0305 0.0648 -1.0000 -1.0000 2619032 1596716794.50 151.5299 60.0019 32.0000 1.9584 1.9601 398.4332 398.8441 0.0647 -1.0000 -1.0000 2619092 1596716794.60 151.5299 60.0019 32.0000 1.9589 1.9605 398.1591 398.5710 0.0648 -1.0000 -1.0000 2619162 1596716794.70 151.6391 60.0013 32.0000 1.9598 1.9615 398.2794 398.6895 0.0647 -1.0000 -1.0000 2619302 1596716794.80 151.5968 60.0013 32.0000 1.9594 1.9611 398.8080 399.2191 0.0647 -1.0000 -1.0000 2619362 1596716794.90 151.5968 60.0013 32.0000 1.9595 1.9611 398.6697 399.0825 0.0649 -1.0000 -1.0000 2619432 1596716795.00 151.5968 60.0013 32.0000 1.9591 1.9607 398.1909 398.6014 0.0646 -1.0000 -1.0000 2619492 1596716795.10 151.5968 60.0013 32.0000 1.9608 1.9625 398.2284 398.6380 0.0646 -1.0000 -1.0000 2619562 1596716795.20 151.5968 60.0013 32.0000 1.9594 1.9610 398.4578 398.8681 0.0646 -1.0000 -1.0000 2620012 1596716795.30 151.5968 60.0013 32.0000 1.9574 1.9590 398.6672 399.0782 0.0648 -1.0000 -1.0000 2620072 1596716795.40 151.5968 60.0013 32.0000 1.9583 1.9600 398.5447 398.9550 0.0646 -1.0000 -1.0000 2620132 1596716795.50 151.5968 60.0013 32.0000 1.9591 1.9608 398.2757 398.6855 0.0646 -1.0000 -1.0000 2620212 1596716795.60 151.5847 60.0013 32.0000 1.9576 1.9592 398.4861 398.8969 0.0647 -1.0000 -1.0000 2620272 1596716795.70 151.5847 60.0013 32.0000 1.9563 1.9580 398.4930 398.9036 0.0647 -1.0000 -1.0000 2620332 1596716795.80 151.5847 60.0013 32.0000 1.9584 1.9601 398.4787 398.8897 0.0647 -1.0000 -1.0000 2620522 1596716795.90 151.5847 60.0013 32.0000 1.9608 1.9624 398.2555 398.6659 0.0646 -1.0000 -1.0000 2620592 1596716796.00 151.5847 60.0013 32.0000 1.9577 1.9594 398.5594 398.9692 0.0646 -1.0000 -1.0000 2620651 1596716796.10 151.5847 60.0013 32.0000 1.9549 1.9565 398.5958 399.0066 0.0646 -1.0000 -1.0000 2620721 1596716796.20 151.5431 60.0013 32.0000 1.9600 1.9617 398.5295 398.9407 0.0648 -1.0000 -1.0000 2620792 1596716796.30 151.5431 60.0013 32.0000 1.9605 1.9621 398.3281 398.7399 0.0649 -1.0000 -1.0000 2621031 1596716796.40 151.5431 60.0013 32.0000 1.9610 1.9626 398.1291 398.5403 0.0647 -1.0000 -1.0000 2621111 1596716796.50 151.5431 60.0013 32.0000 1.9584 1.9600 398.5112 398.9220 0.0647 -1.0000 -1.0000 2621171 1596716796.60 151.5431 60.0013 32.0000 1.9564 1.9581 398.5780 398.9901 0.0649 -1.0000 -1.0000 2621231 1596716796.70 151.5431 60.0013 32.0000 1.9577 1.9593 398.1716 398.5830 0.0648 -1.0000 -1.0000 2621301 1596716796.80 151.3129 60.0013 32.0000 1.9586 1.9603 398.2957 398.7059 0.0646 -1.0000 -1.0000 2621491 1596716796.90 151.3129 60.0013 32.0000 1.9587 1.9603 398.5080 398.9187 0.0647 -1.0000 -1.0000 2621571 1596716797.00 151.3129 60.0013 32.0000 1.9576 1.9593 398.5480 398.9582 0.0645 -1.0000 -1.0000 2621631 1596716797.10 151.3129 60.0013 32.0000 1.9582 1.9598 398.5051 398.9166 0.0648 -1.0000 -1.0000 2621691 1596716797.20 151.3129 60.0013 32.0000 1.9586 1.9602 398.2300 398.6402 0.0645 -1.0000 -1.0000 2621771 1596716797.30 151.4456 60.0013 32.0000 1.9599 1.9616 398.0295 398.4404 0.0648 -1.0000 -1.0000 2621831 1596716797.40 151.4456 60.0013 32.0000 1.9581 1.9598 398.1930 398.6042 0.0648 -1.0000 -1.0000 2621891 1596716797.50 151.4456 60.0013 32.0000 1.9564 1.9581 398.4879 398.8989 0.0647 -1.0000 -1.0000 2621961 1596716797.60 151.4456 60.0013 32.0000 1.9571 1.9588 398.5846 398.9953 0.0647 -1.0000 -1.0000 2622031 1596716797.70 151.4456 60.0013 32.0000 1.9584 1.9601 398.5738 398.9839 0.0645 -1.0000 -1.0000 2622091 1596716797.80 151.4763 60.0013 32.0000 1.9606 1.9622 398.3329 398.7431 0.0647 -1.0000 -1.0000 2622581 1596716797.90 151.5823 60.0013 32.0000 1.9590 1.9607 398.3513 398.7620 0.0647 -1.0000 -1.0000 2622650 1596716798.00 151.5823 60.0013 32.0000 1.9564 1.9580 398.5045 398.9154 0.0647 -1.0000 -1.0000 2622720 1596716798.10 151.5823 60.0013 32.0000 1.9571 1.9588 398.4229 398.8333 0.0648 -1.0000 -1.0000 2622801 1596716798.20 151.5823 60.0013 32.0000 1.9588 1.9605 398.2420 398.6520 0.0647 -1.0000 -1.0000 2622870 1596716798.30 151.5823 60.0013 32.0000 1.9582 1.9599 398.2102 398.6212 0.0648 -1.0000 -1.0000 2623120 1596716798.40 151.5823 60.0013 32.0000 1.9591 1.9608 398.1668 398.5779 0.0647 -1.0000 -1.0000 2623200 1596716798.50 151.5776 60.0013 32.0000 1.9561 1.9577 398.5345 398.9454 0.0647 -1.0000 -1.0000 2623260 1596716798.60 151.5776 60.0013 32.0000 1.9587 1.9604 398.6447 399.0549 0.0645 -1.0000 -1.0000 2623320 1596716798.70 151.5776 60.0013 32.0000 1.9604 1.9621 398.3537 398.7645 0.0647 -1.0000 -1.0000 2623390 1596716798.80 151.5776 60.0013 32.0000 1.9599 1.9615 398.1596 398.5712 0.0649 -1.0000 -1.0000 2623540 1596716798.90 151.5776 60.0013 32.0000 1.9588 1.9605 398.5522 398.9641 0.0648 -1.0000 -1.0000 2623620 1596716799.00 151.5191 60.0013 32.0000 1.9589 1.9606 398.5159 398.9266 0.0647 -1.0000 -1.0000 2623680 1596716799.10 151.4945 60.0013 32.0000 1.9604 1.9621 398.3628 398.7733 0.0646 -1.0000 -1.0000 2623740 1596716799.20 151.4945 60.0013 32.0000 1.9588 1.9604 398.1711 398.5810 0.0646 -1.0000 -1.0000 2623810 1596716799.30 151.3737 60.0013 32.0000 1.9570 1.9586 398.6563 399.0666 0.0646 -1.0000 -1.0000 2623880 1596716799.40 151.3737 60.0013 32.0000 1.9581 1.9598 398.7109 399.1218 0.0647 -1.0000 -1.0000 2624020 1596716799.50 151.3737 60.0013 32.0000 1.9581 1.9597 398.4583 398.8683 0.0646 -1.0000 -1.0000 2624090 1596716799.60 151.3737 60.0013 32.0000 1.9608 1.9624 398.2853 398.6960 0.0647 -1.0000 -1.0000 2624150 1596716799.70 151.3737 60.0013 32.0000 1.9587 1.9604 398.3042 398.7150 0.0647 -1.0000 -1.0000 2624210 1596716799.80 151.3737 60.0013 32.0000 1.9577 1.9593 398.3864 398.7966 0.0647 -1.0000 -1.0000 2624290 1596716799.90 151.3737 60.0013 32.0000 1.9573 1.9590 398.6337 399.0456 0.0648 -1.0000 -1.0000 2625019 1596716800.00 151.3737 60.0013 32.0000 1.9574 1.9590 398.2573 398.6682 0.0647 -1.0000 -1.0000 2625079 1596716800.10 151.6638 60.0012 32.0000 1.9586 1.9602 398.0206 398.4311 0.0647 -1.0000 -1.0000 2625159 1596716800.20 151.6638 60.0012 32.0000 1.9600 1.9616 398.2849 398.6954 0.0647 -1.0000 -1.0000 2625219 1596716800.30 151.6638 60.0012 32.0000 1.9584 1.9601 398.5835 398.9938 0.0646 -1.0000 -1.0000 2625279 1596716800.40 151.6638 60.0012 32.0000 1.9585 1.9602 398.5614 398.9725 0.0647 -1.0000 -1.0000 2625369 1596716800.50 151.6638 60.0012 32.0000 1.9598 1.9614 398.3498 398.7606 0.0647 -1.0000 -1.0000 2625429 1596716800.60 151.6638 60.0012 32.0000 1.9597 1.9613 398.2599 398.6713 0.0648 -1.0000 -1.0000 2625489 1596716800.70 151.6638 60.0012 32.0000 1.9577 1.9593 398.3786 398.7889 0.0646 -1.0000 -1.0000 2625559 1596716800.80 151.6638 60.0012 32.0000 1.9576 1.9592 398.7361 399.1471 0.0647 -1.0000 -1.0000 2625629 1596716800.90 151.4109 60.0012 32.0000 1.9578 1.9595 398.4763 398.8871 0.0646 -1.0000 -1.0000 2625699 1596716801.00 151.4109 60.0012 32.0000 1.9583 1.9600 398.2470 398.6569 0.0646 -1.0000 -1.0000 2625759 1596716801.10 151.4109 60.0012 32.0000 1.9577 1.9594 398.4985 398.9089 0.0646 -1.0000 -1.0000 2625819 1596716801.20 151.4109 60.0012 32.0000 1.9574 1.9591 398.6656 399.0767 0.0647 -1.0000 -1.0000 2625899 1596716801.30 151.4109 60.0012 32.0000 1.9564 1.9580 398.6134 399.0254 0.0649 -1.0000 -1.0000 2625959 1596716801.40 151.4109 60.0012 32.0000 1.9586 1.9603 398.5071 398.9188 0.0648 -1.0000 -1.0000 2626079 1596716801.50 151.4514 60.0012 32.0000 1.9586 1.9603 398.1117 398.5219 0.0646 -1.0000 -1.0000 2626159 1596716801.60 151.4514 60.0012 32.0000 1.9573 1.9590 398.3968 398.8070 0.0646 -1.0000 -1.0000 2626219 1596716801.70 151.4514 60.0012 32.0000 1.9581 1.9598 398.7133 399.1228 0.0646 -1.0000 -1.0000 2626279 1596716801.80 151.4514 60.0012 32.0000 1.9603 1.9619 398.6062 399.0176 0.0647 -1.0000 -1.0000 2626379 1596716801.90 151.4514 60.0012 32.0000 1.9608 1.9624 398.2601 398.6711 0.0648 -1.0000 -1.0000 2626618 1596716802.00 151.4514 60.0012 32.0000 1.9607 1.9623 398.1624 398.5728 0.0646 -1.0000 -1.0000 2626678 1596716802.10 151.4514 60.0012 32.0000 1.9590 1.9606 398.2340 398.6442 0.0647 -1.0000 -1.0000 2626748 1596716802.20 151.4514 60.0012 32.0000 1.9572 1.9589 398.5089 398.9197 0.0647 -1.0000 -1.0000 2626818 1596716802.30 151.4514 60.0012 32.0000 1.9585 1.9602 398.3240 398.7354 0.0648 -1.0000 -1.0000 2626878 1596716802.40 151.4514 60.0012 32.0000 1.9598 1.9615 398.1288 398.5392 0.0646 -1.0000 -1.0000 2627068 1596716802.50 151.4514 60.0012 32.0000 1.9599 1.9615 398.1776 398.5894 0.0649 -1.0000 -1.0000 2627128 1596716802.60 151.4245 60.0012 32.0000 1.9581 1.9597 398.5374 398.9493 0.0648 -1.0000 -1.0000 2627198 1596716802.70 151.3893 60.0012 32.0000 1.9569 1.9585 398.6392 399.0512 0.0648 -1.0000 -1.0000 2627268 1596716802.80 151.3893 60.0012 32.0000 1.9591 1.9608 398.4666 398.8771 0.0646 -1.0000 -1.0000 2627328 1596716802.90 151.3893 60.0012 32.0000 1.9604 1.9621 398.2609 398.6700 0.0644 -1.0000 -1.0000 2628158 1596716803.00 151.3893 60.0012 32.0000 1.9584 1.9600 398.4145 398.8254 0.0648 -1.0000 -1.0000 2628218 1596716803.10 151.3893 60.0012 32.0000 1.9571 1.9588 398.5180 398.9287 0.0647 -1.0000 -1.0000 2628278 1596716803.20 151.4062 60.0012 32.0000 1.9580 1.9597 398.4826 398.8928 0.0646 -1.0000 -1.0000 2628348 1596716803.30 151.4062 60.0012 32.0000 1.9589 1.9605 398.2412 398.6512 0.0646 -1.0000 -1.0000 2628417 1596716803.40 151.4062 60.0012 32.0000 1.9588 1.9604 398.2384 398.6490 0.0647 -1.0000 -1.0000 2628477 1596716803.50 151.4062 60.0012 32.0000 1.9589 1.9606 398.3948 398.8050 0.0646 -1.0000 -1.0000 2628547 1596716803.60 151.4062 60.0012 32.0000 1.9572 1.9589 398.6641 399.0740 0.0646 -1.0000 -1.0000 2628617 1596716803.70 151.4582 60.0012 32.0000 1.9577 1.9594 398.4405 398.8516 0.0648 -1.0000 -1.0000 2628677 1596716803.80 151.8426 60.0012 32.0000 1.9599 1.9615 398.3597 398.7711 0.0648 -1.0000 -1.0000 2628747 1596716803.90 151.8426 60.0012 32.0000 1.9620 1.9637 398.2149 398.6264 0.0648 -1.0000 -1.0000 2628817 1596716804.00 151.8426 60.0012 32.0000 1.9595 1.9612 398.3111 398.7206 0.0644 -1.0000 -1.0000 2628877 1596716804.10 151.8426 60.0012 32.0000 1.9586 1.9602 398.7018 399.1127 0.0647 -1.0000 -1.0000 2628947 1596716804.20 151.8426 60.0012 32.0000 1.9574 1.9590 398.6317 399.0422 0.0646 -1.0000 -1.0000 2629017 1596716804.30 151.5741 60.0003 32.0000 1.9585 1.9602 398.4639 398.8742 0.0646 -1.0000 -1.0000 2629077 1596716804.40 151.5741 60.0003 32.0000 1.9603 1.9620 398.1149 398.5242 0.0645 -1.0000 -1.0000 2629147 1596716804.50 151.5741 60.0003 32.0000 1.9571 1.9587 398.4773 398.8877 0.0647 -1.0000 -1.0000 2629247 1596716804.60 151.5741 60.0003 32.0000 1.9579 1.9596 398.6067 399.0170 0.0645 -1.0000 -1.0000 2629307 1596716804.70 151.5741 60.0003 32.0000 1.9590 1.9606 398.4050 398.8154 0.0647 -1.0000 -1.0000 2629377 1596716804.80 151.5741 60.0003 32.0000 1.9612 1.9628 398.0905 398.5017 0.0647 -1.0000 -1.0000 2629447 1596716804.90 151.5741 60.0003 32.0000 1.9606 1.9623 398.2287 398.6388 0.0646 -1.0000 -1.0000 2629517 1596716805.00 151.5741 60.0003 32.0000 1.9581 1.9597 398.2987 398.7090 0.0646 -1.0000 -1.0000 2629767 1596716805.10 151.5741 60.0003 32.0000 1.9568 1.9585 398.5848 398.9961 0.0648 -1.0000 -1.0000 2629837 1596716805.20 151.5741 60.0003 32.0000 1.9585 1.9602 398.3743 398.7849 0.0647 -1.0000 -1.0000 2629907 1596716805.30 151.5741 60.0003 32.0000 1.9597 1.9614 398.2649 398.6754 0.0647 -1.0000 -1.0000 2629967 1596716805.40 151.5741 60.0003 32.0000 1.9606 1.9623 398.0885 398.4983 0.0646 -1.0000 -1.0000 2630027 1596716805.50 151.4553 60.0003 32.0000 1.9589 1.9606 398.6333 399.0434 0.0645 -1.0000 -1.0000 2630277 1596716805.60 151.4553 60.0003 32.0000 1.9573 1.9589 398.6152 399.0255 0.0647 -1.0000 -1.0000 2630337 1596716805.70 151.4553 60.0003 32.0000 1.9576 1.9593 398.4757 398.8858 0.0646 -1.0000 -1.0000 2630397 1596716805.80 151.4553 60.0003 32.0000 1.9590 1.9606 398.1439 398.5538 0.0646 -1.0000 -1.0000 2630476 1596716805.90 151.4553 60.0003 32.0000 1.9594 1.9611 398.2838 398.6941 0.0647 -1.0000 -1.0000 2630536 1596716806.00 151.6711 60.0003 32.0000 1.9580 1.9596 398.4105 398.8202 0.0646 -1.0000 -1.0000 2630786 1596716806.10 151.6711 60.0003 32.0000 1.9581 1.9598 398.5758 398.9865 0.0646 -1.0000 -1.0000 2630856 1596716806.20 151.6711 60.0003 32.0000 1.9594 1.9610 398.5865 398.9972 0.0647 -1.0000 -1.0000 2630916 1596716806.30 151.6711 60.0003 32.0000 1.9588 1.9604 398.2959 398.7070 0.0647 -1.0000 -1.0000 2630976 1596716806.40 151.6711 60.0003 32.0000 1.9618 1.9634 398.1251 398.5362 0.0648 -1.0000 -1.0000 2631056 1596716806.50 151.5328 60.0003 32.0000 1.9599 1.9615 398.3575 398.7673 0.0646 -1.0000 -1.0000 2631116 1596716806.60 151.3067 60.0003 32.0000 1.9583 1.9600 398.5253 398.9362 0.0648 -1.0000 -1.0000 2631256 1596716806.70 151.3067 60.0003 32.0000 1.9574 1.9591 398.3609 398.7709 0.0645 -1.0000 -1.0000 2631326 1596716806.80 151.3067 60.0003 32.0000 1.9577 1.9594 398.1119 398.5227 0.0647 -1.0000 -1.0000 2631386 1596716806.90 151.3067 60.0003 32.0000 1.9580 1.9596 398.2328 398.6426 0.0645 -1.0000 -1.0000 2631466 1596716807.00 151.3067 60.0003 32.0000 1.9570 1.9587 398.4512 398.8612 0.0646 -1.0000 -1.0000 2631526 1596716807.10 151.4277 60.0003 32.0000 1.9571 1.9587 398.5125 398.9243 0.0648 -1.0000 -1.0000 2631586 1596716807.20 151.4407 60.0003 32.0000 1.9585 1.9601 398.4239 398.8358 0.0648 -1.0000 -1.0000 2631666 1596716807.30 151.4407 60.0003 32.0000 1.9589 1.9606 398.1748 398.5854 0.0647 -1.0000 -1.0000 2631726 1596716807.40 151.4407 60.0003 32.0000 1.9590 1.9606 398.1650 398.5750 0.0646 -1.0000 -1.0000 2631786 1596716807.50 151.4407 60.0003 32.0000 1.9590 1.9606 398.5998 399.0102 0.0646 -1.0000 -1.0000 2631856 1596716807.60 151.4407 60.0003 32.0000 1.9584 1.9601 398.5851 398.9967 0.0648 -1.0000 -1.0000 2631926 1596716807.70 151.5113 60.0003 32.0000 1.9594 1.9610 398.2150 398.6257 0.0647 -1.0000 -1.0000 2631986 1596716807.80 151.5113 60.0003 32.0000 1.9578 1.9595 398.5269 398.9373 0.0646 -1.0000 -1.0000 2632056 1596716807.90 151.5113 60.0003 32.0000 1.9565 1.9582 398.6463 399.0574 0.0646 -1.0000 -1.0000 2632116 1596716808.00 151.5113 60.0003 32.0000 1.9594 1.9610 398.4640 398.8736 0.0646 -1.0000 -1.0000 2632186 1596716808.10 151.5113 60.0003 32.0000 1.9600 1.9617 398.2481 398.6580 0.0645 -1.0000 -1.0000 2632366 1596716808.20 151.4533 60.0003 32.0000 1.9590 1.9607 398.4290 398.8393 0.0646 -1.0000 -1.0000 2632425 1596716808.30 151.4197 60.0003 32.0000 1.9569 1.9585 398.5178 398.9273 0.0645 -1.0000 -1.0000 2632495 1596716808.40 151.4197 60.0003 32.0000 1.9579 1.9596 398.5522 398.9641 0.0649 -1.0000 -1.0000 2632566 1596716808.50 151.4197 60.0003 32.0000 1.9590 1.9607 398.4163 398.8268 0.0646 -1.0000 -1.0000 2632625 1596716808.60 151.4197 60.0003 32.0000 1.9601 1.9618 398.3089 398.7182 0.0644 -1.0000 -1.0000 2633335 1596716808.70 151.4197 60.0003 32.0000 1.9598 1.9615 397.9996 398.4096 0.0647 -1.0000 -1.0000 2633415 1596716808.80 151.7056 60.0003 32.0000 1.9574 1.9591 398.4982 398.9096 0.0647 -1.0000 -1.0000 2633485 1596716808.90 151.7056 60.0003 32.0000 1.9579 1.9595 398.6764 399.0866 0.0645 -1.0000 -1.0000 2633555 1596716809.00 151.7056 60.0003 32.0000 1.9586 1.9602 398.5603 398.9710 0.0647 -1.0000 -1.0000 2633615 1596716809.10 151.7056 60.0003 32.0000 1.9600 1.9617 398.1419 398.5522 0.0646 -1.0000 -1.0000 2633675 1596716809.20 151.7056 60.0003 32.0000 1.9599 1.9615 398.1038 398.5132 0.0645 -1.0000 -1.0000 2633755 1596716809.30 151.7056 60.0003 32.0000 1.9596 1.9613 398.2141 398.6236 0.0646 -1.0000 -1.0000 2633815 1596716809.40 151.7056 60.0003 32.0000 1.9592 1.9608 398.5871 398.9984 0.0648 -1.0000 -1.0000 2633875 1596716809.50 151.7056 60.0003 32.0000 1.9583 1.9600 398.5270 398.9393 0.0649 -1.0000 -1.0000 2633955 1596716809.60 151.7056 60.0003 32.0000 1.9582 1.9598 398.2170 398.6271 0.0645 -1.0000 -1.0000 2634025 1596716809.70 151.7056 60.0003 32.0000 1.9589 1.9606 398.1217 398.5319 0.0647 -1.0000 -1.0000 2634155 1596716809.80 151.7056 60.0003 32.0000 1.9598 1.9615 398.1251 398.5348 0.0646 -1.0000 -1.0000 2634235 1596716809.90 151.3635 60.0010 32.0000 1.9571 1.9587 398.6547 399.0655 0.0646 -1.0000 -1.0000 2634295 1596716810.00 151.3635 60.0010 32.0000 1.9576 1.9593 398.4696 398.8802 0.0647 -1.0000 -1.0000 2634354 1596716810.10 151.3635 60.0010 32.0000 1.9583 1.9599 398.4563 398.8669 0.0647 -1.0000 -1.0000 2634434 1596716810.20 151.3635 60.0010 32.0000 1.9587 1.9604 398.1835 398.5945 0.0648 -1.0000 -1.0000 2634565 1596716810.30 151.3635 60.0010 32.0000 1.9578 1.9594 398.3943 398.8047 0.0646 -1.0000 -1.0000 2634624 1596716810.40 151.4360 60.0010 32.0000 1.9561 1.9578 398.4843 398.8949 0.0646 -1.0000 -1.0000 2634705 1596716810.50 151.4498 60.0010 32.0000 1.9562 1.9579 398.5572 398.9679 0.0647 -1.0000 -1.0000 2634765 1596716810.60 151.4498 60.0010 32.0000 1.9592 1.9609 398.3703 398.7801 0.0646 -1.0000 -1.0000 2634824 1596716810.70 151.4498 60.0010 32.0000 1.9589 1.9606 398.1981 398.6089 0.0648 -1.0000 -1.0000 2635074 1596716810.80 151.4498 60.0010 32.0000 1.9584 1.9601 398.1171 398.5267 0.0645 -1.0000 -1.0000 2635134 1596716810.90 151.4498 60.0010 32.0000 1.9591 1.9608 398.2682 398.6785 0.0647 -1.0000 -1.0000 2635214 1596716811.00 151.4260 60.0010 32.0000 1.9558 1.9575 398.5437 398.9540 0.0645 -1.0000 -1.0000 2635274 1596716811.10 151.4260 60.0010 32.0000 1.9581 1.9597 398.4155 398.8265 0.0647 -1.0000 -1.0000 2635334 1596716811.20 151.4260 60.0010 32.0000 1.9604 1.9621 398.1846 398.5951 0.0646 -1.0000 -1.0000 2636084 1596716811.30 151.4260 60.0010 32.0000 1.9590 1.9606 398.3080 398.7187 0.0648 -1.0000 -1.0000 2636144 1596716811.40 151.4260 60.0010 32.0000 1.9596 1.9612 398.4090 398.8199 0.0647 -1.0000 -1.0000 2636214 1596716811.50 151.5754 60.0010 32.0000 1.9582 1.9599 398.5878 398.9984 0.0646 -1.0000 -1.0000 2636284 1596716811.60 151.6976 60.0010 32.0000 1.9567 1.9584 398.5888 398.9997 0.0646 -1.0000 -1.0000 2636343 1596716811.70 151.6976 60.0010 32.0000 1.9582 1.9598 398.3122 398.7216 0.0645 -1.0000 -1.0000 2636584 1596716811.80 151.6976 60.0010 32.0000 1.9591 1.9607 398.1641 398.5744 0.0646 -1.0000 -1.0000 2636653 1596716811.90 151.6976 60.0010 32.0000 1.9602 1.9619 398.1178 398.5257 0.0644 -1.0000 -1.0000 2636713 1596716812.00 151.6976 60.0010 32.0000 1.9584 1.9600 398.3419 398.7515 0.0645 -1.0000 -1.0000 2636774 1596716812.10 151.6976 60.0010 32.0000 1.9582 1.9598 398.5674 398.9794 0.0649 -1.0000 -1.0000 2636853 1596716812.20 151.6976 60.0010 32.0000 1.9599 1.9616 398.2244 398.6349 0.0647 -1.0000 -1.0000 2637093 1596716812.30 151.6976 60.0010 32.0000 1.9592 1.9608 398.1452 398.5553 0.0646 -1.0000 -1.0000 2637153 1596716812.40 151.6976 60.0010 32.0000 1.9577 1.9593 398.5937 399.0048 0.0647 -1.0000 -1.0000 2637233 1596716812.50 151.6976 60.0010 32.0000 1.9559 1.9575 398.5177 398.9279 0.0646 -1.0000 -1.0000 2637293 1596716812.60 151.6931 60.0010 32.0000 1.9572 1.9589 398.4830 398.8937 0.0647 -1.0000 -1.0000 2637353 1596716812.70 151.5873 60.0010 32.0000 1.9609 1.9626 398.4020 398.8120 0.0646 -1.0000 -1.0000 2637423 1596716812.80 151.5873 60.0010 32.0000 1.9595 1.9611 398.0455 398.4559 0.0647 -1.0000 -1.0000 2637563 1596716812.90 151.5873 60.0010 32.0000 1.9587 1.9604 398.0611 398.4712 0.0645 -1.0000 -1.0000 2637633 1596716813.00 151.5873 60.0010 32.0000 1.9577 1.9594 398.5760 398.9850 0.0645 -1.0000 -1.0000 2637703 1596716813.10 151.5873 60.0010 32.0000 1.9578 1.9595 398.4019 398.8118 0.0645 -1.0000 -1.0000 2637763 1596716813.20 151.5873 60.0010 32.0000 1.9576 1.9593 398.1344 398.5452 0.0648 -1.0000 -1.0000 2637833 1596716813.30 151.6356 60.0010 32.0000 1.9584 1.9600 398.0604 398.4704 0.0647 -1.0000 -1.0000 2637893 1596716813.40 151.6356 60.0010 32.0000 1.9591 1.9608 398.4831 398.8934 0.0646 -1.0000 -1.0000 2637963 1596716813.50 151.6356 60.0010 32.0000 1.9585 1.9601 398.5043 398.9147 0.0646 -1.0000 -1.0000 2638033 1596716813.60 151.6356 60.0010 32.0000 1.9585 1.9601 398.6294 399.0396 0.0646 -1.0000 -1.0000 2638093 1596716813.70 151.6356 60.0010 32.0000 1.9576 1.9592 398.3034 398.7140 0.0647 -1.0000 -1.0000 2638163 1596716813.80 151.5279 60.0010 32.0000 1.9593 1.9610 398.1622 398.5728 0.0647 -1.0000 -1.0000 2638233 1596716813.90 151.4202 60.0010 32.0000 1.9571 1.9588 398.3734 398.7839 0.0646 -1.0000 -1.0000 2638293 1596716814.00 151.4202 60.0010 32.0000 1.9572 1.9589 398.6629 399.0730 0.0645 -1.0000 -1.0000 2638353 1596716814.10 151.4202 60.0010 32.0000 1.9594 1.9610 398.3793 398.7889 0.0645 -1.0000 -1.0000 2638433 1596716814.20 151.4202 60.0010 32.0000 1.9590 1.9607 398.3380 398.7484 0.0647 -1.0000 -1.0000 2638742 1596716814.30 151.4202 60.0010 32.0000 1.9572 1.9588 398.4978 398.9081 0.0645 -1.0000 -1.0000 2638812 1596716814.40 151.4405 60.0010 32.0000 1.9590 1.9606 398.7797 399.1891 0.0644 -1.0000 -1.0000 2638882 1596716814.50 151.6024 60.0010 32.0000 1.9589 1.9606 398.4844 398.8930 0.0643 -1.0000 -1.0000 2638942 1596716814.60 151.6024 60.0010 32.0000 1.9602 1.9618 398.1278 398.5382 0.0647 -1.0000 -1.0000 2639012 1596716814.70 151.6024 60.0010 32.0000 1.9594 1.9610 398.1651 398.5754 0.0645 -1.0000 -1.0000 2639082 1596716814.80 151.6024 60.0010 32.0000 1.9585 1.9601 398.3790 398.7888 0.0646 -1.0000 -1.0000 2639252 1596716814.90 151.6024 60.0010 32.0000 1.9575 1.9592 398.5913 399.0020 0.0646 -1.0000 -1.0000 2639332 1596716815.00 151.6024 60.0010 32.0000 1.9594 1.9611 398.4866 398.8975 0.0647 -1.0000 -1.0000 2639392 1596716815.10 151.3377 60.0002 32.0000 1.9591 1.9608 398.2000 398.6110 0.0647 -1.0000 -1.0000 2639452 1596716815.20 151.3377 60.0002 32.0000 1.9594 1.9611 398.1567 398.5667 0.0646 -1.0000 -1.0000 2639532 1596716815.30 151.3377 60.0002 32.0000 1.9586 1.9602 398.3477 398.7576 0.0646 -1.0000 -1.0000 2640032 1596716815.40 151.3377 60.0002 32.0000 1.9570 1.9587 398.6301 399.0401 0.0645 -1.0000 -1.0000 2640092 1596716815.50 151.3377 60.0002 32.0000 1.9584 1.9601 398.4396 398.8500 0.0646 -1.0000 -1.0000 2640162 1596716815.60 151.3377 60.0002 32.0000 1.9610 1.9627 398.1960 398.6053 0.0644 -1.0000 -1.0000 2640232 1596716815.70 151.3377 60.0002 32.0000 1.9593 1.9609 398.4729 398.8826 0.0645 -1.0000 -1.0000 2640332 1596716815.80 151.3377 60.0002 32.0000 1.9576 1.9592 398.4930 398.9035 0.0647 -1.0000 -1.0000 2640511 1596716815.90 151.3377 60.0002 32.0000 1.9579 1.9596 398.5804 398.9914 0.0647 -1.0000 -1.0000 2640571 1596716816.00 151.5913 60.0002 32.0000 1.9563 1.9579 398.5611 398.9720 0.0647 -1.0000 -1.0000 2640641 1596716816.10 151.6706 60.0002 32.0000 1.9591 1.9607 398.0825 398.4922 0.0645 -1.0000 -1.0000 2640711 1596716816.20 151.6706 60.0002 32.0000 1.9585 1.9602 397.9928 398.4022 0.0646 -1.0000 -1.0000 2640771 1596716816.30 151.6706 60.0002 32.0000 1.9578 1.9594 398.1533 398.5638 0.0648 -1.0000 -1.0000 2641011 1596716816.40 151.6706 60.0002 32.0000 1.9568 1.9584 398.2760 398.6872 0.0647 -1.0000 -1.0000 2641081 1596716816.50 151.6706 60.0002 32.0000 1.9581 1.9598 398.3737 398.7847 0.0647 -1.0000 -1.0000 2641141 1596716816.60 151.6545 60.0002 32.0000 1.9599 1.9616 398.1170 398.5275 0.0647 -1.0000 -1.0000 2641211 1596716816.70 151.4564 60.0002 32.0000 1.9585 1.9602 398.3240 398.7347 0.0647 -1.0000 -1.0000 2641281 1596716816.80 151.4572 60.0002 32.0000 1.9585 1.9601 398.6304 399.0420 0.0648 -1.0000 -1.0000 2641341 1596716816.90 151.4572 60.0002 32.0000 1.9564 1.9581 398.6758 399.0860 0.0645 -1.0000 -1.0000 2641411 1596716817.00 151.4572 60.0002 32.0000 1.9589 1.9605 398.5262 398.9355 0.0644 -1.0000 -1.0000 2641481 1596716817.10 151.4572 60.0002 32.0000 1.9608 1.9624 398.3539 398.7635 0.0645 -1.0000 -1.0000 2641541 1596716817.20 151.4572 60.0002 32.0000 1.9591 1.9608 398.1901 398.6003 0.0647 -1.0000 -1.0000 2641611 1596716817.30 151.6091 60.0002 32.0000 1.9579 1.9596 398.2533 398.6640 0.0646 -1.0000 -1.0000 2641841 1596716817.40 151.6091 60.0002 32.0000 1.9579 1.9595 398.6065 399.0164 0.0645 -1.0000 -1.0000 2641901 1596716817.50 151.6091 60.0002 32.0000 1.9593 1.9609 398.3597 398.7702 0.0647 -1.0000 -1.0000 2641971 1596716817.60 151.6091 60.0002 32.0000 1.9598 1.9615 398.1400 398.5501 0.0646 -1.0000 -1.0000 2642051 1596716817.70 151.6091 60.0002 32.0000 1.9587 1.9603 398.3611 398.7713 0.0646 -1.0000 -1.0000 2642111 1596716817.80 151.6091 60.0002 32.0000 1.9588 1.9604 398.5357 398.9463 0.0646 -1.0000 -1.0000 2642341 1596716817.90 151.6091 60.0002 32.0000 1.9580 1.9596 398.3281 398.7387 0.0647 -1.0000 -1.0000 2642410 1596716818.00 151.5262 60.0002 32.0000 1.9595 1.9612 398.1939 398.6044 0.0647 -1.0000 -1.0000 2642470 1596716818.10 151.2839 60.0002 32.0000 1.9596 1.9613 397.9239 398.3338 0.0646 -1.0000 -1.0000 2642540 1596716818.20 151.2839 60.0002 32.0000 1.9608 1.9625 398.1280 398.5382 0.0646 -1.0000 -1.0000 2642610 1596716818.30 151.2839 60.0002 32.0000 1.9582 1.9599 398.4622 398.8723 0.0647 -1.0000 -1.0000 2642680 1596716818.40 151.2889 60.0002 32.0000 1.9573 1.9589 398.4639 398.8749 0.0647 -1.0000 -1.0000 2642860 1596716818.50 151.6765 60.0002 32.0000 1.9590 1.9606 398.5365 398.9473 0.0646 -1.0000 -1.0000 2642920 1596716818.60 151.6765 60.0002 32.0000 1.9592 1.9609 398.1987 398.6091 0.0647 -1.0000 -1.0000 2642990 1596716818.70 151.6765 60.0002 32.0000 1.9580 1.9597 398.2511 398.6608 0.0646 -1.0000 -1.0000 2643060 1596716818.80 151.6765 60.0002 32.0000 1.9581 1.9598 398.5777 398.9887 0.0647 -1.0000 -1.0000 2643120 1596716818.90 151.6765 60.0002 32.0000 1.9581 1.9597 398.6095 399.0207 0.0647 -1.0000 -1.0000 2643360 1596716819.00 151.4962 60.0002 32.0000 1.9597 1.9614 398.5205 398.9323 0.0648 -1.0000 -1.0000 2643420 1596716819.10 151.4962 60.0002 32.0000 1.9598 1.9614 398.2486 398.6600 0.0648 -1.0000 -1.0000 2643480 1596716819.20 151.4962 60.0002 32.0000 1.9601 1.9618 398.1455 398.5546 0.0645 -1.0000 -1.0000 2643580 1596716819.30 151.4962 60.0002 32.0000 1.9599 1.9615 398.3513 398.7628 0.0649 -1.0000 -1.0000 2643640 1596716819.40 151.4962 60.0002 32.0000 1.9577 1.9594 398.5964 399.0072 0.0646 -1.0000 -1.0000 2643820 1596716819.50 151.5821 60.0002 32.0000 1.9565 1.9582 398.5306 398.9402 0.0645 -1.0000 -1.0000 2643890 1596716819.60 151.5836 60.0002 32.0000 1.9584 1.9601 398.5901 399.0008 0.0647 -1.0000 -1.0000 2643960 1596716819.70 151.5836 60.0002 32.0000 1.9595 1.9612 398.1388 398.5499 0.0647 -1.0000 -1.0000 2644020 1596716819.80 151.5836 60.0002 32.0000 1.9593 1.9609 398.3616 398.7717 0.0646 -1.0000 -1.0000 2644100 1596716819.90 151.5836 60.0002 32.0000 1.9578 1.9594 398.5009 398.9113 0.0646 -1.0000 -1.0000 2644370 1596716820.00 151.5836 60.0002 32.0000 1.9576 1.9592 398.5942 399.0041 0.0645 -1.0000 -1.0000 2644429 1596716820.10 151.6133 59.9998 32.0000 1.9584 1.9600 398.3030 398.7130 0.0646 -1.0000 -1.0000 2644509 1596716820.20 151.6133 59.9998 32.0000 1.9595 1.9612 398.0994 398.5103 0.0647 -1.0000 -1.0000 2644569 1596716820.30 151.6133 59.9998 32.0000 1.9595 1.9611 398.0801 398.4898 0.0646 -1.0000 -1.0000 2644629 1596716820.40 151.6133 59.9998 32.0000 1.9576 1.9593 398.3568 398.7681 0.0648 -1.0000 -1.0000 2645359 1596716820.50 151.6133 59.9998 32.0000 1.9559 1.9575 398.6935 399.1037 0.0646 -1.0000 -1.0000 2645419 1596716820.60 151.6133 59.9998 32.0000 1.9585 1.9601 398.6019 399.0135 0.0649 -1.0000 -1.0000 2645479 1596716820.70 151.6133 59.9998 32.0000 1.9585 1.9602 398.4710 398.8810 0.0646 -1.0000 -1.0000 2645559 1596716820.80 151.5573 59.9998 32.0000 1.9582 1.9599 398.2613 398.6718 0.0647 -1.0000 -1.0000 2645629 1596716820.90 151.4899 59.9998 32.0000 1.9586 1.9603 398.5570 398.9678 0.0647 -1.0000 -1.0000 2645699 1596716821.00 151.4899 59.9998 32.0000 1.9579 1.9596 398.5312 398.9416 0.0646 -1.0000 -1.0000 2645759 1596716821.10 151.4899 59.9998 32.0000 1.9582 1.9599 398.4392 398.8495 0.0646 -1.0000 -1.0000 2645829 1596716821.20 151.6967 59.9998 32.0000 1.9603 1.9620 398.0692 398.4793 0.0646 -1.0000 -1.0000 2645929 1596716821.30 151.6967 59.9998 32.0000 1.9600 1.9617 398.1246 398.5351 0.0646 -1.0000 -1.0000 2645989 1596716821.40 151.6967 59.9998 32.0000 1.9595 1.9612 398.2383 398.6483 0.0647 -1.0000 -1.0000 2646069 1596716821.50 151.6967 59.9998 32.0000 1.9591 1.9608 398.6936 399.1031 0.0645 -1.0000 -1.0000 2646138 1596716821.60 151.6967 59.9998 32.0000 1.9577 1.9594 398.5626 398.9730 0.0646 -1.0000 -1.0000 2646209 1596716821.70 151.6915 59.9998 32.0000 1.9584 1.9601 398.3592 398.7701 0.0648 -1.0000 -1.0000 2646269 1596716821.80 151.6526 59.9998 32.0000 1.9588 1.9604 398.2430 398.6538 0.0646 -1.0000 -1.0000 2646338 1596716821.90 151.6526 59.9998 32.0000 1.9560 1.9577 398.4586 398.8686 0.0646 -1.0000 -1.0000 2646528 1596716822.00 151.6526 59.9998 32.0000 1.9575 1.9592 398.5553 398.9650 0.0645 -1.0000 -1.0000 2646598 1596716822.10 151.6526 59.9998 32.0000 1.9582 1.9599 398.5026 398.9130 0.0647 -1.0000 -1.0000 2646668 1596716822.20 151.6526 59.9998 32.0000 1.9591 1.9608 398.3143 398.7247 0.0647 -1.0000 -1.0000 2646728 1596716822.30 151.6526 59.9998 32.0000 1.9586 1.9602 398.1245 398.5341 0.0646 -1.0000 -1.0000 2646798 1596716822.40 151.6526 59.9998 32.0000 1.9597 1.9613 398.0395 398.4502 0.0648 -1.0000 -1.0000 2646868 1596716822.50 151.6526 59.9998 32.0000 1.9589 1.9605 398.5061 398.9161 0.0646 -1.0000 -1.0000 2647498 1596716822.60 151.6526 59.9998 32.0000 1.9568 1.9585 398.6280 399.0395 0.0647 -1.0000 -1.0000 2647568 1596716822.70 151.6526 59.9998 32.0000 1.9575 1.9591 398.3822 398.7929 0.0647 -1.0000 -1.0000 2647638 1596716822.80 151.6526 59.9998 32.0000 1.9597 1.9614 398.5110 398.9216 0.0646 -1.0000 -1.0000 2647698 1596716822.90 151.3894 59.9998 32.0000 1.9594 1.9611 398.3944 398.8046 0.0646 -1.0000 -1.0000 2647778 1596716823.00 151.3894 59.9998 32.0000 1.9577 1.9594 398.6149 399.0245 0.0644 -1.0000 -1.0000 2647838 1596716823.10 151.3894 59.9998 32.0000 1.9574 1.9591 398.5886 398.9991 0.0647 -1.0000 -1.0000 2647898 1596716823.20 151.3894 59.9998 32.0000 1.9580 1.9597 398.5237 398.9344 0.0645 -1.0000 -1.0000 2647978 1596716823.30 151.3894 59.9998 32.0000 1.9600 1.9616 398.2072 398.6173 0.0646 -1.0000 -1.0000 2648037 1596716823.40 151.3894 59.9998 32.0000 1.9597 1.9614 398.1064 398.5165 0.0647 -1.0000 -1.0000 2648108 1596716823.50 151.3894 59.9998 32.0000 1.9582 1.9598 398.5755 398.9866 0.0647 -1.0000 -1.0000 2648337 1596716823.60 151.3894 59.9998 32.0000 1.9590 1.9606 398.5843 398.9945 0.0646 -1.0000 -1.0000 2648407 1596716823.70 151.3782 59.9998 32.0000 1.9601 1.9618 398.2425 398.6532 0.0646 -1.0000 -1.0000 2648467 1596716823.80 151.6870 59.9998 32.0000 1.9603 1.9620 398.1806 398.5911 0.0648 -1.0000 -1.0000 2648537 1596716823.90 151.6870 59.9998 32.0000 1.9600 1.9616 398.3608 398.7706 0.0646 -1.0000 -1.0000 2648607 1596716824.00 151.6389 59.9998 32.0000 1.9576 1.9592 398.4192 398.8293 0.0645 -1.0000 -1.0000 2648777 1596716824.10 151.6389 59.9998 32.0000 1.9581 1.9598 398.2952 398.7047 0.0645 -1.0000 -1.0000 2648857 1596716824.20 151.6389 59.9998 32.0000 1.9592 1.9609 398.2350 398.6453 0.0647 -1.0000 -1.0000 2648917 1596716824.30 151.6389 59.9998 32.0000 1.9601 1.9618 398.2479 398.6587 0.0646 -1.0000 -1.0000 2648997 1596716824.40 151.6389 59.9998 32.0000 1.9584 1.9601 398.5281 398.9387 0.0647 -1.0000 -1.0000 2649067 1596716824.50 151.6389 59.9998 32.0000 1.9582 1.9598 398.5127 398.9227 0.0647 -1.0000 -1.0000 2649127 1596716824.60 151.6379 59.9998 32.0000 1.9583 1.9599 398.1612 398.5721 0.0647 -1.0000 -1.0000 2649187 1596716824.70 151.6314 60.0001 32.0000 1.9581 1.9598 398.0145 398.4242 0.0646 -1.0000 -1.0000 2649267 1596716824.80 151.6314 60.0001 32.0000 1.9584 1.9601 398.6412 399.0514 0.0646 -1.0000 -1.0000 2649337 1596716824.90 151.6314 60.0001 32.0000 1.9566 1.9583 398.5846 398.9954 0.0647 -1.0000 -1.0000 2649407 1596716825.00 151.6314 60.0001 32.0000 1.9585 1.9601 398.4459 398.8564 0.0646 -1.0000 -1.0000 2649637 1596716825.10 151.6314 60.0001 32.0000 1.9589 1.9605 398.2278 398.6374 0.0645 -1.0000 -1.0000 2649697 1596716825.20 151.6314 60.0001 32.0000 1.9573 1.9590 398.4776 398.8877 0.0646 -1.0000 -1.0000 2649767 1596716825.30 151.6314 60.0001 32.0000 1.9576 1.9593 398.6010 399.0112 0.0645 -1.0000 -1.0000 2649827 1596716825.40 151.3493 60.0001 32.0000 1.9593 1.9610 398.5088 398.9186 0.0645 -1.0000 -1.0000 2649897 1596716825.50 151.3022 60.0001 32.0000 1.9585 1.9602 398.3196 398.7290 0.0644 -1.0000 -1.0000 2650226 1596716825.60 151.3022 60.0001 32.0000 1.9566 1.9582 398.4642 398.8749 0.0647 -1.0000 -1.0000 2650297 1596716825.70 151.3022 60.0001 32.0000 1.9560 1.9577 398.6244 399.0359 0.0648 -1.0000 -1.0000 2650356 1596716825.80 151.3022 60.0001 32.0000 1.9588 1.9605 398.4044 398.8150 0.0646 -1.0000 -1.0000 2650426 1596716825.90 151.3022 60.0001 32.0000 1.9598 1.9615 398.2757 398.6856 0.0646 -1.0000 -1.0000 2650496 1596716826.00 151.6948 60.0001 32.0000 1.9584 1.9601 398.3926 398.8028 0.0646 -1.0000 -1.0000 2650556 1596716826.10 151.6948 60.0001 32.0000 1.9585 1.9601 398.6997 399.1107 0.0647 -1.0000 -1.0000 2651016 1596716826.20 151.6948 60.0001 32.0000 1.9574 1.9591 398.6094 399.0196 0.0645 -1.0000 -1.0000 2651086 1596716826.30 151.6948 60.0001 32.0000 1.9595 1.9611 398.0602 398.4693 0.0646 -1.0000 -1.0000 2651146 1596716826.40 151.6948 60.0001 32.0000 1.9593 1.9610 398.1670 398.5769 0.0645 -1.0000 -1.0000 2651216 1596716826.50 151.6948 60.0001 32.0000 1.9588 1.9604 398.5567 398.9662 0.0645 -1.0000 -1.0000 2651276 1596716826.60 151.6589 60.0001 32.0000 1.9579 1.9596 398.6871 399.0979 0.0647 -1.0000 -1.0000 2651346 1596716826.70 151.6586 60.0001 32.0000 1.9576 1.9592 398.5226 398.9329 0.0645 -1.0000 -1.0000 2651416 1596716826.80 151.6586 60.0001 32.0000 1.9584 1.9601 398.2968 398.7074 0.0647 -1.0000 -1.0000 2651476 1596716826.90 151.6586 60.0001 32.0000 1.9626 1.9643 398.0608 398.4705 0.0645 -1.0000 -1.0000 2651546 1596716827.00 151.6586 60.0001 32.0000 1.9603 1.9620 398.4342 398.8435 0.0644 -1.0000 -1.0000 2651616 1596716827.10 151.4376 60.0001 32.0000 1.9580 1.9597 398.5648 398.9742 0.0645 -1.0000 -1.0000 2651736 1596716827.20 151.3925 60.0001 32.0000 1.9579 1.9596 398.5005 398.9116 0.0647 -1.0000 -1.0000 2651816 1596716827.30 151.3925 60.0001 32.0000 1.9583 1.9599 398.5063 398.9171 0.0646 -1.0000 -1.0000 2651876 1596716827.40 151.3925 60.0001 32.0000 1.9598 1.9615 398.2537 398.6633 0.0645 -1.0000 -1.0000 2651946 1596716827.50 151.3925 60.0001 32.0000 1.9580 1.9597 398.5460 398.9566 0.0647 -1.0000 -1.0000 2652016 1596716827.60 151.4075 60.0001 32.0000 1.9573 1.9590 398.6875 399.0988 0.0646 -1.0000 -1.0000 2652076 1596716827.70 151.5578 60.0001 32.0000 1.9579 1.9595 398.5010 398.9110 0.0646 -1.0000 -1.0000 2652135 1596716827.80 151.5578 60.0001 32.0000 1.9600 1.9617 398.3129 398.7235 0.0647 -1.0000 -1.0000 2652215 1596716827.90 151.5578 60.0001 32.0000 1.9593 1.9610 398.1657 398.5759 0.0646 -1.0000 -1.0000 2652276 1596716828.00 151.5578 60.0001 32.0000 1.9568 1.9585 398.3902 398.8006 0.0646 -1.0000 -1.0000 2652335 1596716828.10 151.5578 60.0001 32.0000 1.9572 1.9589 398.6896 399.1002 0.0646 -1.0000 -1.0000 2652655 1596716828.20 151.3129 60.0001 32.0000 1.9587 1.9604 398.4396 398.8506 0.0646 -1.0000 -1.0000 2652725 1596716828.30 151.2933 60.0001 32.0000 1.9591 1.9608 398.2249 398.6345 0.0645 -1.0000 -1.0000 2652785 1596716828.40 151.2933 60.0001 32.0000 1.9581 1.9597 398.1269 398.5367 0.0646 -1.0000 -1.0000 2652855 1596716828.50 151.2933 60.0001 32.0000 1.9558 1.9575 398.4676 398.8781 0.0646 -1.0000 -1.0000 2652915 1596716828.60 151.2933 60.0001 32.0000 1.9584 1.9600 398.6601 399.0702 0.0645 -1.0000 -1.0000 2653095 1596716828.70 151.3769 60.0001 32.0000 1.9609 1.9626 398.3128 398.7233 0.0646 -1.0000 -1.0000 2653165 1596716828.80 151.5522 60.0001 32.0000 1.9596 1.9612 398.2282 398.6376 0.0646 -1.0000 -1.0000 2653225 1596716828.90 151.5522 60.0001 32.0000 1.9580 1.9597 398.3845 398.7942 0.0645 -1.0000 -1.0000 2653295 1596716829.00 151.5522 60.0001 32.0000 1.9573 1.9590 398.7402 399.1510 0.0647 -1.0000 -1.0000 2653365 1596716829.10 151.5522 60.0001 32.0000 1.9586 1.9603 398.5147 398.9262 0.0647 -1.0000 -1.0000 2653605 1596716829.20 151.5522 60.0001 32.0000 1.9603 1.9620 397.9374 398.3484 0.0647 -1.0000 -1.0000 2653675 1596716829.30 151.5425 60.0001 32.0000 1.9602 1.9618 398.2026 398.6119 0.0645 -1.0000 -1.0000 2653735 1596716829.40 151.2845 60.0001 32.0000 1.9582 1.9599 398.5833 398.9934 0.0646 -1.0000 -1.0000 2653805 1596716829.50 151.2845 60.0001 32.0000 1.9579 1.9596 398.6551 399.0655 0.0646 -1.0000 -1.0000 2653875 1596716829.60 151.2845 60.0001 32.0000 1.9591 1.9608 398.2979 398.7087 0.0647 -1.0000 -1.0000 2653944 1596716829.70 151.2845 60.0001 32.0000 1.9585 1.9601 398.1406 398.5511 0.0647 -1.0000 -1.0000 2654065 1596716829.80 151.2845 60.0001 32.0000 1.9584 1.9600 398.4530 398.8630 0.0645 -1.0000 -1.0000 2654134 1596716829.90 151.4300 60.0001 32.0000 1.9576 1.9593 398.6665 399.0765 0.0645 -1.0000 -1.0000 2654204 1596716830.00 151.4347 60.0001 32.0000 1.9593 1.9609 398.3855 398.7960 0.0647 -1.0000 -1.0000 2654264 1596716830.10 151.4347 60.0001 32.0000 1.9592 1.9608 398.2231 398.6340 0.0648 -1.0000 -1.0000 2654334 1596716830.20 151.4347 60.0001 32.0000 1.9596 1.9613 398.2323 398.6432 0.0647 -1.0000 -1.0000 2654874 1596716830.30 151.4347 60.0001 32.0000 1.9572 1.9588 398.3831 398.7933 0.0646 -1.0000 -1.0000 2654934 1596716830.40 151.4347 60.0001 32.0000 1.9586 1.9603 398.4888 398.8996 0.0647 -1.0000 -1.0000 2655014 1596716830.50 151.3891 60.0001 32.0000 1.9592 1.9608 398.2439 398.6543 0.0646 -1.0000 -1.0000 2655074 1596716830.60 151.3864 60.0001 32.0000 1.9591 1.9608 398.2584 398.6691 0.0647 -1.0000 -1.0000 2655134 1596716830.70 151.3864 60.0001 32.0000 1.9582 1.9598 398.5515 398.9618 0.0645 -1.0000 -1.0000 2655324 1596716830.80 151.3864 60.0001 32.0000 1.9577 1.9594 398.6339 399.0446 0.0647 -1.0000 -1.0000 2655384 1596716830.90 151.3864 60.0001 32.0000 1.9595 1.9611 398.5336 398.9442 0.0647 -1.0000 -1.0000 2655454 1596716831.00 151.3918 60.0001 32.0000 1.9624 1.9641 398.2483 398.6593 0.0648 -1.0000 -1.0000 2655524 1596716831.10 151.7264 60.0001 32.0000 1.9601 1.9618 398.3687 398.7776 0.0644 -1.0000 -1.0000 2655584 1596716831.20 151.7264 60.0001 32.0000 1.9581 1.9597 398.7000 399.1108 0.0646 -1.0000 -1.0000 2655844 1596716831.30 151.7264 60.0001 32.0000 1.9594 1.9610 398.7204 399.1306 0.0646 -1.0000 -1.0000 2655923 1596716831.40 151.7264 60.0001 32.0000 1.9603 1.9620 398.2054 398.6161 0.0647 -1.0000 -1.0000 2655984 1596716831.50 151.7264 60.0001 32.0000 1.9594 1.9610 398.0874 398.4968 0.0645 -1.0000 -1.0000 2656053 1596716831.60 151.4270 60.0001 32.0000 1.9580 1.9597 398.0162 398.4271 0.0648 -1.0000 -1.0000 2656123 1596716831.70 151.4270 60.0001 32.0000 1.9577 1.9594 398.2056 398.6162 0.0646 -1.0000 -1.0000 2656323 1596716831.80 151.4270 60.0001 32.0000 1.9590 1.9607 398.4168 398.8271 0.0646 -1.0000 -1.0000 2656403 1596716831.90 151.4270 60.0001 32.0000 1.9596 1.9613 398.3509 398.7601 0.0645 -1.0000 -1.0000 2656463 1596716832.00 151.4270 60.0001 32.0000 1.9610 1.9626 398.1943 398.6042 0.0647 -1.0000 -1.0000 2656523 1596716832.10 151.4270 60.0001 32.0000 1.9581 1.9598 398.4294 398.8398 0.0646 -1.0000 -1.0000 2656593 1596716832.20 151.5717 60.0001 32.0000 1.9593 1.9609 398.6385 399.0486 0.0645 -1.0000 -1.0000 2656863 1596716832.30 151.5717 60.0001 32.0000 1.9587 1.9604 398.6928 399.1030 0.0646 -1.0000 -1.0000 2656923 1596716832.40 151.5717 60.0001 32.0000 1.9584 1.9601 398.5136 398.9235 0.0645 -1.0000 -1.0000 2657003 1596716832.50 151.5717 60.0001 32.0000 1.9595 1.9612 398.1533 398.5635 0.0647 -1.0000 -1.0000 2657063 1596716832.60 151.5717 60.0001 32.0000 1.9582 1.9599 398.3808 398.7909 0.0645 -1.0000 -1.0000 2657123 1596716832.70 151.5503 60.0001 32.0000 1.9561 1.9577 398.4110 398.8199 0.0644 -1.0000 -1.0000 2657203 1596716832.80 151.5503 60.0001 32.0000 1.9560 1.9576 398.3202 398.7304 0.0647 -1.0000 -1.0000 2657263 1596716832.90 151.5503 60.0001 32.0000 1.9599 1.9616 398.0629 398.4742 0.0648 -1.0000 -1.0000 2657333 1596716833.00 151.5503 60.0001 32.0000 1.9596 1.9613 398.1878 398.5981 0.0646 -1.0000 -1.0000 2657393 1596716833.10 151.5503 60.0001 32.0000 1.9583 1.9600 398.3587 398.7681 0.0645 -1.0000 -1.0000 2657463 1596716833.20 151.5480 60.0001 32.0000 1.9581 1.9598 398.4887 398.8996 0.0647 -1.0000 -1.0000 2657533 1596716833.30 151.4717 60.0001 32.0000 1.9590 1.9606 398.4528 398.8634 0.0646 -1.0000 -1.0000 2658262 1596716833.40 151.4717 60.0001 32.0000 1.9588 1.9605 398.1788 398.5892 0.0647 -1.0000 -1.0000 2658322 1596716833.50 151.4717 60.0001 32.0000 1.9597 1.9614 398.0621 398.4726 0.0646 -1.0000 -1.0000 2658392 1596716833.60 151.4717 60.0001 32.0000 1.9571 1.9588 398.4350 398.8445 0.0646 -1.0000 -1.0000 2658462 1596716833.70 151.4705 60.0001 32.0000 1.9574 1.9591 398.6254 399.0368 0.0648 -1.0000 -1.0000 2658522 1596716833.80 151.4588 60.0001 32.0000 1.9586 1.9603 398.6171 399.0294 0.0648 -1.0000 -1.0000 2658602 1596716833.90 151.4588 60.0001 32.0000 1.9588 1.9605 398.4117 398.8221 0.0646 -1.0000 -1.0000 2658662 1596716834.00 151.4588 60.0001 32.0000 1.9594 1.9610 398.2991 398.7088 0.0645 -1.0000 -1.0000 2658722 1596716834.10 151.4588 60.0001 32.0000 1.9578 1.9595 398.4948 398.9052 0.0646 -1.0000 -1.0000 2658802 1596716834.20 151.4588 60.0001 32.0000 1.9589 1.9606 398.4487 398.8586 0.0645 -1.0000 -1.0000 2658862 1596716834.30 151.4104 60.0001 32.0000 1.9603 1.9620 398.4310 398.8421 0.0647 -1.0000 -1.0000 2659052 1596716834.40 151.3924 60.0001 32.0000 1.9595 1.9611 398.0634 398.4730 0.0646 -1.0000 -1.0000 2659132 1596716834.50 151.3924 60.0001 32.0000 1.9589 1.9606 398.1079 398.5185 0.0647 -1.0000 -1.0000 2659202 1596716834.60 151.3924 60.0001 32.0000 1.9580 1.9596 398.4203 398.8306 0.0646 -1.0000 -1.0000 2659262 1596716834.70 151.3924 60.0001 32.0000 1.9579 1.9596 398.6096 399.0202 0.0647 -1.0000 -1.0000 2659332 1596716834.80 151.3924 60.0001 32.0000 1.9583 1.9600 398.5499 398.9601 0.0645 -1.0000 -1.0000 2659402 1596716834.90 151.2848 59.9999 32.0000 1.9581 1.9597 398.3294 398.7393 0.0646 -1.0000 -1.0000 2659472 1596716835.00 151.2848 59.9999 32.0000 1.9582 1.9598 398.3793 398.7905 0.0648 -1.0000 -1.0000 2659542 1596716835.10 151.2848 59.9999 32.0000 1.9579 1.9596 398.5565 398.9679 0.0647 -1.0000 -1.0000 2659602 1596716835.20 151.2848 59.9999 32.0000 1.9549 1.9566 398.5405 398.9505 0.0646 -1.0000 -1.0000 2659682 1596716835.30 151.2848 59.9999 32.0000 1.9583 1.9600 398.7784 399.1895 0.0647 -1.0000 -1.0000 2659742 1596716835.40 151.2848 59.9999 32.0000 1.9596 1.9612 398.3270 398.7377 0.0646 -1.0000 -1.0000 2659811 1596716835.50 151.2848 59.9999 32.0000 1.9588 1.9605 398.0947 398.5052 0.0648 -1.0000 -1.0000 2659882 1596716835.60 151.2848 59.9999 32.0000 1.9592 1.9609 398.3562 398.7660 0.0646 -1.0000 -1.0000 2659951 1596716835.70 151.2848 59.9999 32.0000 1.9567 1.9584 398.4635 398.8739 0.0646 -1.0000 -1.0000 2700011 1596716835.80 151.2848 59.9999 32.0000 1.9572 1.9589 398.5532 398.9632 0.0646 -1.0000 -1.0000 2700082 1596716835.90 151.3216 59.9999 32.0000 1.9586 1.9602 398.3151 398.7265 0.0648 -1.0000 -1.0000 2700331 1596716836.00 151.5948 59.9999 32.0000 1.9594 1.9610 398.2128 398.6239 0.0648 -1.0000 -1.0000 2700391 1596716836.10 151.5948 59.9999 32.0000 1.9579 1.9596 398.5062 398.9167 0.0646 -1.0000 -1.0000 2700461 1596716836.20 151.5948 59.9999 32.0000 1.9569 1.9586 398.6205 399.0313 0.0647 -1.0000 -1.0000 2700531 1596716836.30 151.5948 59.9999 32.0000 1.9583 1.9599 398.4851 398.8953 0.0645 -1.0000 -1.0000 2700591 1596716836.40 151.5948 59.9999 32.0000 1.9595 1.9611 398.0552 398.4654 0.0646 -1.0000 -1.0000 2701101 1596716836.50 151.5529 59.9999 32.0000 1.9593 1.9610 398.2548 398.6645 0.0646 -1.0000 -1.0000 2701161 1596716836.60 151.3399 59.9999 32.0000 1.9578 1.9595 398.6375 399.0484 0.0647 -1.0000 -1.0000 2701231 1596716836.70 151.3399 59.9999 32.0000 1.9588 1.9604 398.7280 399.1391 0.0646 -1.0000 -1.0000 2701301 1596716836.80 151.3399 59.9999 32.0000 1.9592 1.9609 398.4629 398.8725 0.0645 -1.0000 -1.0000 2701361 1596716836.90 151.3399 59.9999 32.0000 1.9594 1.9611 398.1446 398.5546 0.0646 -1.0000 -1.0000 2701561 1596716837.00 151.3399 59.9999 32.0000 1.9592 1.9608 398.2232 398.6327 0.0646 -1.0000 -1.0000 2701621 1596716837.10 151.5377 59.9999 32.0000 1.9572 1.9589 398.5715 398.9822 0.0646 -1.0000 -1.0000 2701681 1596716837.20 151.5491 59.9999 32.0000 1.9586 1.9602 398.1413 398.5517 0.0646 -1.0000 -1.0000 2701750 1596716837.30 151.5491 59.9999 32.0000 1.9587 1.9603 398.3067 398.7156 0.0645 -1.0000 -1.0000 2701820 1596716837.40 151.5491 59.9999 32.0000 1.9572 1.9588 398.6148 399.0254 0.0646 -1.0000 -1.0000 2702000 1596716837.50 151.5491 59.9999 32.0000 1.9574 1.9591 398.4915 398.9015 0.0646 -1.0000 -1.0000 2702070 1596716837.60 151.5491 59.9999 32.0000 1.9597 1.9613 398.3277 398.7384 0.0646 -1.0000 -1.0000 2702130 1596716837.70 151.2076 59.9999 32.0000 1.9586 1.9602 398.1030 398.5126 0.0645 -1.0000 -1.0000 2702200 1596716837.80 151.2076 59.9999 32.0000 1.9574 1.9591 398.0920 398.5013 0.0644 -1.0000 -1.0000 2702270 1596716837.90 151.2076 59.9999 32.0000 1.9568 1.9584 398.4120 398.8216 0.0646 -1.0000 -1.0000 2702330 1596716838.00 151.2076 59.9999 32.0000 1.9569 1.9586 398.5451 398.9553 0.0646 -1.0000 -1.0000 2703050 1596716838.10 151.2076 59.9999 32.0000 1.9607 1.9624 398.3565 398.7669 0.0647 -1.0000 -1.0000 2703120 1596716838.20 151.2076 59.9999 32.0000 1.9616 1.9633 398.1686 398.5792 0.0647 -1.0000 -1.0000 2703190 1596716838.30 151.6437 59.9999 32.0000 1.9589 1.9605 398.5367 398.9471 0.0646 -1.0000 -1.0000 2703250 1596716838.40 151.6437 59.9999 32.0000 1.9557 1.9574 398.6848 399.0964 0.0647 -1.0000 -1.0000 2703320 1596716838.50 151.6437 59.9999 32.0000 1.9571 1.9588 398.4464 398.8567 0.0647 -1.0000 -1.0000 2703380 1596716838.60 151.6437 59.9999 32.0000 1.9597 1.9614 398.0802 398.4910 0.0647 -1.0000 -1.0000 2703450 1596716838.70 151.6437 59.9999 32.0000 1.9593 1.9609 398.2054 398.6157 0.0646 -1.0000 -1.0000 2703520 1596716838.80 151.4112 59.9999 32.0000 1.9569 1.9586 398.4146 398.8248 0.0646 -1.0000 -1.0000 2703580 1596716838.90 151.2950 59.9999 32.0000 1.9576 1.9592 398.5204 398.9309 0.0645 -1.0000 -1.0000 2703649 1596716839.00 151.2950 59.9999 32.0000 1.9577 1.9593 398.6188 399.0293 0.0647 -1.0000 -1.0000 2703719 1596716839.10 151.2950 59.9999 32.0000 1.9596 1.9612 398.2359 398.6457 0.0645 -1.0000 -1.0000 2703780 1596716839.20 151.2950 59.9999 32.0000 1.9593 1.9610 398.1192 398.5289 0.0646 -1.0000 -1.0000 2703849 1596716839.30 151.2950 59.9999 32.0000 1.9587 1.9603 398.2111 398.6215 0.0647 -1.0000 -1.0000 2703919 1596716839.40 151.5700 60.0002 32.0000 1.9564 1.9580 398.6776 399.0876 0.0645 -1.0000 -1.0000 2703979 1596716839.50 151.6018 60.0002 32.0000 1.9580 1.9596 398.5062 398.9160 0.0646 -1.0000 -1.0000 2704049 1596716839.60 151.6018 60.0002 32.0000 1.9598 1.9615 398.4102 398.8198 0.0645 -1.0000 -1.0000 2704110 1596716839.70 151.6018 60.0002 32.0000 1.9590 1.9606 398.0670 398.4777 0.0646 -1.0000 -1.0000 2704170 1596716839.80 151.6018 60.0002 32.0000 1.9589 1.9605 398.4611 398.8710 0.0646 -1.0000 -1.0000 2704249 1596716839.90 151.6018 60.0002 32.0000 1.9568 1.9585 398.5893 398.9992 0.0645 -1.0000 -1.0000 2704309 1596716840.00 151.6018 60.0002 32.0000 1.9570 1.9586 398.6220 399.0322 0.0645 -1.0000 -1.0000 2704929 1596716840.10 151.6018 60.0002 32.0000 1.9580 1.9597 398.3426 398.7517 0.0644 -1.0000 -1.0000 2705009 1596716840.20 151.6018 60.0002 32.0000 1.9597 1.9614 398.2583 398.6679 0.0646 -1.0000 -1.0000 2705069 1596716840.30 151.6018 60.0002 32.0000 1.9574 1.9591 398.6169 399.0284 0.0648 -1.0000 -1.0000 2705129 1596716840.40 151.6018 60.0002 32.0000 1.9572 1.9588 398.5832 398.9935 0.0645 -1.0000 -1.0000 2705199 1596716840.50 151.6018 60.0002 32.0000 1.9593 1.9610 398.2232 398.6331 0.0646 -1.0000 -1.0000 2705259 1596716840.60 151.7845 60.0002 32.0000 1.9595 1.9612 398.3379 398.7477 0.0645 -1.0000 -1.0000 2705329 1596716840.70 151.7991 60.0002 32.0000 1.9587 1.9604 398.5857 398.9959 0.0646 -1.0000 -1.0000 2705399 1596716840.80 151.7991 60.0002 32.0000 1.9593 1.9610 398.6427 399.0528 0.0645 -1.0000 -1.0000 2705459 1596716840.90 151.7991 60.0002 32.0000 1.9610 1.9627 398.2697 398.6797 0.0646 -1.0000 -1.0000 2705589 1596716841.00 151.7991 60.0002 32.0000 1.9604 1.9620 398.2418 398.6524 0.0647 -1.0000 -1.0000 2705879 1596716841.10 151.7991 60.0002 32.0000 1.9576 1.9593 398.4613 398.8712 0.0645 -1.0000 -1.0000 2705938 1596716841.20 151.4894 60.0002 32.0000 1.9581 1.9597 398.5476 398.9574 0.0645 -1.0000 -1.0000 2706009 1596716841.30 151.4894 60.0002 32.0000 1.9578 1.9594 398.4097 398.8208 0.0647 -1.0000 -1.0000 2706079 1596716841.40 151.4894 60.0002 32.0000 1.9591 1.9608 398.2123 398.6212 0.0645 -1.0000 -1.0000 2706138 1596716841.50 151.4894 60.0002 32.0000 1.9596 1.9613 398.1801 398.5904 0.0647 -1.0000 -1.0000 2706298 1596716841.60 151.4894 60.0002 32.0000 1.9587 1.9603 398.6372 399.0481 0.0647 -1.0000 -1.0000 2706358 1596716841.70 151.4894 60.0002 32.0000 1.9562 1.9579 398.6701 399.0810 0.0646 -1.0000 -1.0000 2706418 1596716841.80 151.4894 60.0002 32.0000 1.9569 1.9586 398.3433 398.7535 0.0646 -1.0000 -1.0000 2706498 1596716841.90 151.4894 60.0002 32.0000 1.9584 1.9601 398.1889 398.5980 0.0645 -1.0000 -1.0000 2706558 1596716842.00 151.4894 60.0002 32.0000 1.9580 1.9597 398.0323 398.4413 0.0644 -1.0000 -1.0000 2707288 1596716842.10 151.4894 60.0002 32.0000 1.9597 1.9613 398.3468 398.7555 0.0644 -1.0000 -1.0000 2707408 1596716842.20 151.4897 60.0002 32.0000 1.9571 1.9587 398.5534 398.9631 0.0644 -1.0000 -1.0000 2707478 1596716842.30 151.5338 60.0002 32.0000 1.9572 1.9589 398.5420 398.9519 0.0646 -1.0000 -1.0000 2707548 1596716842.40 151.5338 60.0002 32.0000 1.9588 1.9605 398.3245 398.7347 0.0646 -1.0000 -1.0000 2707618 1596716842.50 151.5338 60.0002 32.0000 1.9590 1.9607 398.0962 398.5066 0.0647 -1.0000 -1.0000 2707678 1596716842.60 151.5338 60.0002 32.0000 1.9600 1.9616 398.1526 398.5619 0.0645 -1.0000 -1.0000 2707747 1596716842.70 151.5338 60.0002 32.0000 1.9582 1.9598 398.6018 399.0124 0.0647 -1.0000 -1.0000 2707817 1596716842.80 151.5338 60.0002 32.0000 1.9607 1.9624 398.4768 398.8875 0.0646 -1.0000 -1.0000 2707878 1596716842.90 151.5338 60.0002 32.0000 1.9595 1.9611 398.0700 398.4791 0.0645 -1.0000 -1.0000 2707957 1596716843.00 151.5387 60.0002 32.0000 1.9577 1.9594 398.3768 398.7860 0.0644 -1.0000 -1.0000 2708017 1596716843.10 151.6281 60.0002 32.0000 1.9570 1.9586 398.6049 399.0154 0.0647 -1.0000 -1.0000 2708077 1596716843.20 151.6281 60.0002 32.0000 1.9576 1.9593 398.6571 399.0674 0.0645 -1.0000 -1.0000 2708147 1596716843.30 151.6281 60.0002 32.0000 1.9579 1.9596 398.5985 399.0081 0.0645 -1.0000 -1.0000 2708217 1596716843.40 151.6281 60.0002 32.0000 1.9590 1.9606 398.1313 398.5416 0.0647 -1.0000 -1.0000 2708277 1596716843.50 151.6281 60.0002 32.0000 1.9594 1.9610 398.1590 398.5697 0.0647 -1.0000 -1.0000 2708347 1596716843.60 151.6281 60.0002 32.0000 1.9581 1.9597 398.4187 398.8289 0.0646 -1.0000 -1.0000 2708417 1596716843.70 151.4238 60.0002 32.0000 1.9590 1.9607 398.5774 398.9881 0.0647 -1.0000 -1.0000 2708477 1596716843.80 151.4238 60.0002 32.0000 1.9588 1.9604 398.4173 398.8287 0.0648 -1.0000 -1.0000 2708547 1596716843.90 151.4238 60.0002 32.0000 1.9599 1.9616 398.1940 398.6053 0.0648 -1.0000 -1.0000 2708607 1596716844.00 151.4238 60.0002 32.0000 1.9598 1.9614 398.1400 398.5497 0.0646 -1.0000 -1.0000 2708677 1596716844.10 151.4238 60.0002 32.0000 1.9566 1.9582 398.5764 398.9868 0.0646 -1.0000 -1.0000 2708817 1596716844.20 151.4238 60.0002 32.0000 1.9569 1.9586 398.5315 398.9423 0.0647 -1.0000 -1.0000 2708887 1596716844.30 151.5515 60.0002 32.0000 1.9590 1.9606 398.5305 398.9415 0.0647 -1.0000 -1.0000 2708947 1596716844.40 151.5515 60.0002 32.0000 1.9591 1.9607 398.4040 398.8142 0.0646 -1.0000 -1.0000 2709017 1596716844.50 151.5515 60.0002 32.0000 1.9580 1.9597 398.4177 398.8275 0.0645 -1.0000 -1.0000 2709077 1596716844.60 151.5515 60.0002 32.0000 1.9568 1.9585 398.5712 398.9809 0.0645 -1.0000 -1.0000 2709767 1596716844.70 151.5515 60.0002 32.0000 1.9581 1.9598 398.5581 398.9685 0.0647 -1.0000 -1.0000 2709846 1596716844.80 151.5515 60.0002 32.0000 1.9598 1.9614 398.4214 398.8322 0.0646 -1.0000 -1.0000 2709907 1596716844.90 151.5515 60.0002 32.0000 1.9570 1.9586 398.4879 398.8976 0.0645 -1.0000 -1.0000 2709977 1596716845.00 151.5193 60.0000 32.0000 1.9547 1.9563 398.5364 398.9460 0.0644 -1.0000 -1.0000 2710046 1596716845.10 151.4067 59.9993 32.0000 1.9581 1.9597 398.4817 398.8923 0.0647 -1.0000 -1.0000 2710107 1596716845.20 151.4067 59.9993 32.0000 1.9585 1.9601 398.2360 398.6462 0.0646 -1.0000 -1.0000 2710176 1596716845.30 151.4067 59.9993 32.0000 1.9587 1.9604 398.4442 398.8546 0.0646 -1.0000 -1.0000 2710236 1596716845.40 151.4067 59.9993 32.0000 1.9571 1.9588 398.6285 399.0391 0.0647 -1.0000 -1.0000 2710306 1596716845.50 151.4067 59.9993 32.0000 1.9565 1.9581 398.5988 399.0103 0.0648 -1.0000 -1.0000 2710376 1596716845.60 151.5027 59.9993 32.0000 1.9597 1.9614 398.2691 398.6798 0.0647 -1.0000 -1.0000 2710496 1596716845.70 151.5027 59.9993 32.0000 1.9594 1.9611 398.0426 398.4518 0.0645 -1.0000 -1.0000 2710556 1596716845.80 151.5027 59.9993 32.0000 1.9583 1.9599 398.3732 398.7825 0.0644 -1.0000 -1.0000 2710636 1596716845.90 151.5027 59.9993 32.0000 1.9561 1.9577 398.6601 399.0717 0.0648 -1.0000 -1.0000 2710696 1596716846.00 151.5027 59.9993 32.0000 1.9590 1.9607 398.0733 398.4835 0.0647 -1.0000 -1.0000 2710766 1596716846.10 151.5027 59.9993 32.0000 1.9597 1.9613 398.1645 398.5743 0.0645 -1.0000 -1.0000 2710836 1596716846.20 151.6236 59.9993 32.0000 1.9594 1.9611 398.4255 398.8361 0.0646 -1.0000 -1.0000 2710906 1596716846.30 151.6613 59.9993 32.0000 1.9572 1.9588 398.4547 398.8647 0.0646 -1.0000 -1.0000 2710966 1596716846.40 151.6613 59.9993 32.0000 1.9577 1.9594 398.5403 398.9509 0.0646 -1.0000 -1.0000 2711036 1596716846.50 151.6613 59.9993 32.0000 1.9566 1.9582 398.6160 399.0274 0.0647 -1.0000 -1.0000 2711096 1596716846.60 151.6613 59.9993 32.0000 1.9587 1.9604 398.3826 398.7930 0.0647 -1.0000 -1.0000 2711596 1596716846.70 151.6613 59.9993 32.0000 1.9582 1.9599 398.3323 398.7425 0.0646 -1.0000 -1.0000 2711666 1596716846.80 151.6613 59.9993 32.0000 1.9581 1.9598 398.3834 398.7943 0.0647 -1.0000 -1.0000 2711736 1596716846.90 151.6613 59.9993 32.0000 1.9565 1.9581 398.4826 398.8941 0.0648 -1.0000 -1.0000 2711805 1596716847.00 151.6613 59.9993 32.0000 1.9582 1.9599 398.7208 399.1313 0.0646 -1.0000 -1.0000 2711865 1596716847.10 151.6613 59.9993 32.0000 1.9606 1.9623 398.3463 398.7560 0.0645 -1.0000 -1.0000 2711925 1596716847.20 151.6613 59.9993 32.0000 1.9587 1.9604 398.1577 398.5664 0.0644 -1.0000 -1.0000 2712005 1596716847.30 151.6613 59.9993 32.0000 1.9588 1.9605 398.4162 398.8261 0.0646 -1.0000 -1.0000 2712066 1596716847.40 151.5968 59.9993 32.0000 1.9586 1.9602 398.5601 398.9711 0.0647 -1.0000 -1.0000 2712125 1596716847.50 151.5968 59.9993 32.0000 1.9585 1.9601 398.5936 399.0044 0.0646 -1.0000 -1.0000 2712205 1596716847.60 151.5968 59.9993 32.0000 1.9595 1.9611 398.3799 398.7897 0.0645 -1.0000 -1.0000 2712285 1596716847.70 151.5968 59.9993 32.0000 1.9589 1.9605 398.2440 398.6546 0.0648 -1.0000 -1.0000 2712375 1596716847.80 151.5968 59.9993 32.0000 1.9589 1.9606 398.6825 399.0933 0.0647 -1.0000 -1.0000 2712455 1596716847.90 151.4725 59.9993 32.0000 1.9565 1.9582 398.5942 399.0047 0.0646 -1.0000 -1.0000 2712515 1596716848.00 151.4725 59.9993 32.0000 1.9575 1.9591 398.6155 399.0261 0.0646 -1.0000 -1.0000 2712585 1596716848.10 151.4725 59.9993 32.0000 1.9581 1.9597 398.5184 398.9289 0.0647 -1.0000 -1.0000 2712655 1596716848.20 151.4725 59.9993 32.0000 1.9588 1.9605 398.1838 398.5945 0.0647 -1.0000 -1.0000 2713065 1596716848.30 151.4725 59.9993 32.0000 1.9589 1.9606 398.5277 398.9388 0.0647 -1.0000 -1.0000 2713125 1596716848.40 151.4725 59.9993 32.0000 1.9570 1.9587 398.6880 399.0987 0.0646 -1.0000 -1.0000 2713205 1596716848.50 151.4725 59.9993 32.0000 1.9599 1.9616 398.3994 398.8092 0.0645 -1.0000 -1.0000 2713265 1596716848.60 151.4725 59.9993 32.0000 1.9591 1.9608 398.1092 398.5197 0.0647 -1.0000 -1.0000 2713325 1596716848.70 151.4725 59.9993 32.0000 1.9595 1.9611 398.3415 398.7518 0.0646 -1.0000 -1.0000 2713625 1596716848.80 151.4725 59.9993 32.0000 1.9577 1.9594 398.6318 399.0422 0.0646 -1.0000 -1.0000 2713685 1596716848.90 151.4725 59.9993 32.0000 1.9597 1.9614 398.6579 399.0690 0.0646 -1.0000 -1.0000 2713755 1596716849.00 151.4725 59.9993 32.0000 1.9587 1.9604 398.4807 398.8903 0.0645 -1.0000 -1.0000 2713814 1596716849.10 151.4769 59.9993 32.0000 1.9589 1.9606 398.2942 398.7034 0.0645 -1.0000 -1.0000 2713885 1596716849.20 151.4769 59.9993 32.0000 1.9601 1.9618 398.3199 398.7300 0.0645 -1.0000 -1.0000 2713954 1596716849.30 151.4769 59.9993 32.0000 1.9574 1.9590 398.5986 399.0085 0.0645 -1.0000 -1.0000 2714014 1596716849.40 151.4769 59.9993 32.0000 1.9563 1.9579 398.7145 399.1245 0.0645 -1.0000 -1.0000 2714074 1596716849.50 151.4769 59.9993 32.0000 1.9581 1.9598 398.6562 399.0656 0.0644 -1.0000 -1.0000 2714154 1596716849.60 151.4681 59.9996 32.0000 1.9594 1.9611 398.1698 398.5801 0.0647 -1.0000 -1.0000 2714214 1596716849.70 151.4669 59.9996 32.0000 1.9593 1.9610 398.1925 398.6030 0.0647 -1.0000 -1.0000 2714284 1596716849.80 151.4669 59.9996 32.0000 1.9572 1.9589 398.3380 398.7474 0.0644 -1.0000 -1.0000 2714524 1596716849.90 151.4669 59.9996 32.0000 1.9561 1.9577 398.5465 398.9581 0.0647 -1.0000 -1.0000 2714584 1596716850.00 151.4669 59.9996 32.0000 1.9576 1.9593 398.4741 398.8844 0.0646 -1.0000 -1.0000 2714644 1596716850.10 151.4669 59.9996 32.0000 1.9596 1.9612 398.2976 398.7074 0.0645 -1.0000 -1.0000 2714724 1596716850.20 151.4669 59.9996 32.0000 1.9600 1.9617 398.1884 398.5979 0.0646 -1.0000 -1.0000 2714794 1596716850.30 151.5083 59.9996 32.0000 1.9579 1.9595 398.5024 398.9131 0.0646 -1.0000 -1.0000 2715124 1596716850.40 151.5607 59.9996 32.0000 1.9561 1.9577 398.6701 399.0810 0.0646 -1.0000 -1.0000 2715194 1596716850.50 151.5607 59.9996 32.0000 1.9568 1.9585 398.4003 398.8098 0.0645 -1.0000 -1.0000 2715254 1596716850.60 151.5607 59.9996 32.0000 1.9596 1.9612 398.2233 398.6342 0.0648 -1.0000 -1.0000 2715334 1596716850.70 151.5607 59.9996 32.0000 1.9581 1.9597 398.2497 398.6607 0.0647 -1.0000 -1.0000 2715404 1596716850.80 151.5607 59.9996 32.0000 1.9586 1.9602 398.5648 398.9758 0.0647 -1.0000 -1.0000 2715464 1596716850.90 151.5607 59.9996 32.0000 1.9571 1.9588 398.5663 398.9763 0.0645 -1.0000 -1.0000 2715544 1596716851.00 151.4445 59.9996 32.0000 1.9594 1.9610 398.4334 398.8431 0.0646 -1.0000 -1.0000 2715604 1596716851.10 151.4445 59.9996 32.0000 1.9600 1.9616 398.1105 398.5213 0.0647 -1.0000 -1.0000 2715664 1596716851.20 151.4445 59.9996 32.0000 1.9583 1.9599 398.3670 398.7772 0.0646 -1.0000 -1.0000 2715744 1596716851.30 151.4445 59.9996 32.0000 1.9594 1.9610 398.2941 398.7042 0.0646 -1.0000 -1.0000 2715804 1596716851.40 151.4445 59.9996 32.0000 1.9587 1.9604 398.5913 399.0022 0.0647 -1.0000 -1.0000 2715864 1596716851.50 151.4445 59.9996 32.0000 1.9585 1.9602 398.5176 398.9280 0.0646 -1.0000 -1.0000 2715933 1596716851.60 151.4041 59.9996 32.0000 1.9592 1.9608 398.2528 398.6635 0.0647 -1.0000 -1.0000 2716004 1596716851.70 151.3973 59.9996 32.0000 1.9573 1.9590 398.3147 398.7257 0.0647 -1.0000 -1.0000 2716064 1596716851.80 151.3973 59.9996 32.0000 1.9567 1.9583 398.4884 398.8997 0.0647 -1.0000 -1.0000 2716773 1596716851.90 151.3973 59.9996 32.0000 1.9574 1.9591 398.4039 398.8142 0.0645 -1.0000 -1.0000 2716843 1596716852.00 151.3973 59.9996 32.0000 1.9580 1.9597 398.4025 398.8125 0.0646 -1.0000 -1.0000 2716903 1596716852.10 151.3973 59.9996 32.0000 1.9582 1.9599 398.2787 398.6880 0.0645 -1.0000 -1.0000 2716973 1596716852.20 151.3973 59.9996 32.0000 1.9567 1.9584 398.4486 398.8589 0.0646 -1.0000 -1.0000 2717043 1596716852.30 151.3973 59.9996 32.0000 1.9571 1.9588 398.6703 399.0804 0.0646 -1.0000 -1.0000 2717103 1596716852.40 151.3973 59.9996 32.0000 1.9576 1.9592 398.5738 398.9850 0.0647 -1.0000 -1.0000 2717183 1596716852.50 151.5387 59.9996 32.0000 1.9591 1.9607 398.3993 398.8093 0.0645 -1.0000 -1.0000 2717243 1596716852.60 151.5405 59.9996 32.0000 1.9590 1.9606 398.4957 398.9064 0.0646 -1.0000 -1.0000 2717303 1596716852.70 151.5405 59.9996 32.0000 1.9570 1.9586 398.6793 399.0887 0.0644 -1.0000 -1.0000 2717413 1596716852.80 151.4267 59.9996 32.0000 1.9587 1.9604 398.5646 398.9740 0.0645 -1.0000 -1.0000 2717503 1596716852.90 151.4267 59.9996 32.0000 1.9592 1.9609 398.4461 398.8565 0.0647 -1.0000 -1.0000 2717593 1596716853.00 151.4267 59.9996 32.0000 1.9599 1.9616 398.2888 398.6995 0.0647 -1.0000 -1.0000 2717653 1596716853.10 151.4267 59.9996 32.0000 1.9590 1.9607 398.1158 398.5265 0.0647 -1.0000 -1.0000 2717713 1596716853.20 151.3724 59.9996 32.0000 1.9579 1.9596 398.4543 398.8644 0.0646 -1.0000 -1.0000 2717783 1596716853.30 151.3456 59.9996 32.0000 1.9580 1.9597 398.6631 399.0741 0.0647 -1.0000 -1.0000 2717853 1596716853.40 151.3456 59.9996 32.0000 1.9594 1.9611 398.5105 398.9201 0.0645 -1.0000 -1.0000 2718063 1596716853.50 151.3456 59.9996 32.0000 1.9596 1.9613 398.2057 398.6160 0.0647 -1.0000 -1.0000 2718132 1596716853.60 151.3456 59.9996 32.0000 1.9587 1.9604 398.5093 398.9197 0.0646 -1.0000 -1.0000 2718193 1596716853.70 151.3456 59.9996 32.0000 1.9578 1.9594 398.7207 399.1311 0.0646 -1.0000 -1.0000 2718262 1596716853.80 151.3456 59.9996 32.0000 1.9581 1.9598 398.2569 398.6674 0.0647 -1.0000 -1.0000 2718332 1596716853.90 151.3456 59.9996 32.0000 1.9585 1.9602 398.1713 398.5811 0.0646 -1.0000 -1.0000 2718442 1596716854.00 151.3456 59.9996 32.0000 1.9579 1.9596 398.3855 398.7959 0.0646 -1.0000 -1.0000 2718502 1596716854.10 151.6852 59.9996 32.0000 1.9565 1.9581 398.5956 399.0054 0.0645 -1.0000 -1.0000 2718572 1596716854.20 151.7375 59.9996 32.0000 1.9553 1.9570 398.6631 399.0732 0.0645 -1.0000 -1.0000 2718642 1596716854.30 151.7375 59.9996 32.0000 1.9601 1.9618 398.4764 398.8866 0.0646 -1.0000 -1.0000 2718702 1596716854.40 151.7375 59.9996 32.0000 1.9593 1.9609 398.1845 398.5943 0.0645 -1.0000 -1.0000 2719002 1596716854.50 151.7375 59.9996 32.0000 1.9592 1.9609 398.3515 398.7622 0.0647 -1.0000 -1.0000 2719062 1596716854.60 151.7375 59.9996 32.0000 1.9584 1.9600 398.4037 398.8148 0.0647 -1.0000 -1.0000 2719122 1596716854.70 151.7375 59.9996 32.0000 1.9576 1.9592 398.4655 398.8757 0.0645 -1.0000 -1.0000 2719202 1596716854.80 151.7375 59.9996 32.0000 1.9592 1.9608 398.3395 398.7490 0.0645 -1.0000 -1.0000 2719262 1596716854.90 151.4115 60.0012 32.0000 1.9579 1.9596 398.0892 398.4993 0.0646 -1.0000 -1.0000 2719512 1596716855.00 151.4115 60.0012 32.0000 1.9559 1.9575 398.2706 398.6795 0.0645 -1.0000 -1.0000 2719572 1596716855.10 151.4115 60.0012 32.0000 1.9571 1.9587 398.5636 398.9742 0.0646 -1.0000 -1.0000 2719642 1596716855.20 151.4115 60.0012 32.0000 1.9575 1.9592 398.6416 399.0523 0.0647 -1.0000 -1.0000 2719712 1596716855.30 151.4115 60.0012 32.0000 1.9593 1.9609 398.4940 398.9052 0.0648 -1.0000 -1.0000 2719772 1596716855.40 151.5635 60.0012 32.0000 1.9604 1.9621 398.3019 398.7129 0.0647 -1.0000 -1.0000 2719842 1596716855.50 151.6570 60.0012 32.0000 1.9567 1.9583 398.3905 398.8016 0.0647 -1.0000 -1.0000 2719921 1596716855.60 151.6570 60.0012 32.0000 1.9567 1.9583 398.6701 399.0805 0.0645 -1.0000 -1.0000 2719982 1596716855.70 151.6570 60.0012 32.0000 1.9571 1.9587 398.7604 399.1696 0.0644 -1.0000 -1.0000 2720042 1596716855.80 151.6570 60.0012 32.0000 1.9591 1.9607 398.2136 398.6233 0.0645 -1.0000 -1.0000 2720121 1596716855.90 151.6570 60.0012 32.0000 1.9595 1.9612 398.2359 398.6458 0.0646 -1.0000 -1.0000 2720382 1596716856.00 151.3531 60.0012 32.0000 1.9574 1.9590 398.2857 398.6958 0.0646 -1.0000 -1.0000 2720441 1596716856.10 151.3531 60.0012 32.0000 1.9564 1.9581 398.6042 399.0150 0.0646 -1.0000 -1.0000 2720521 1596716856.20 151.3531 60.0012 32.0000 1.9584 1.9600 398.6455 399.0562 0.0647 -1.0000 -1.0000 2720581 1596716856.30 151.3531 60.0012 32.0000 1.9601 1.9618 398.3744 398.7853 0.0647 -1.0000 -1.0000 2720641 1596716856.40 151.3531 60.0012 32.0000 1.9605 1.9622 398.2444 398.6544 0.0646 -1.0000 -1.0000 2720881 1596716856.50 151.7006 60.0012 32.0000 1.9590 1.9607 398.5578 398.9689 0.0648 -1.0000 -1.0000 2720941 1596716856.60 151.7006 60.0012 32.0000 1.9563 1.9580 398.5969 399.0075 0.0646 -1.0000 -1.0000 2721001 1596716856.70 151.7006 60.0012 32.0000 1.9577 1.9594 398.6116 399.0219 0.0645 -1.0000 -1.0000 2721071 1596716856.80 151.7006 60.0012 32.0000 1.9587 1.9603 398.5370 398.9477 0.0647 -1.0000 -1.0000 2721141 1596716856.90 151.7006 60.0012 32.0000 1.9576 1.9593 398.1512 398.5614 0.0646 -1.0000 -1.0000 2721381 1596716857.00 151.7006 60.0012 32.0000 1.9561 1.9577 398.3727 398.7833 0.0647 -1.0000 -1.0000 2721451 1596716857.10 151.3741 60.0012 32.0000 1.9567 1.9583 398.6771 399.0884 0.0646 -1.0000 -1.0000 2721511 1596716857.20 151.3741 60.0012 32.0000 1.9577 1.9593 398.5890 398.9986 0.0645 -1.0000 -1.0000 2721581 1596716857.30 151.3741 60.0012 32.0000 1.9574 1.9590 398.3693 398.7792 0.0645 -1.0000 -1.0000 2721651 1596716857.40 151.3741 60.0012 32.0000 1.9596 1.9613 398.3961 398.8052 0.0645 -1.0000 -1.0000 2721871 1596716857.50 151.3741 60.0012 32.0000 1.9597 1.9613 398.2028 398.6132 0.0647 -1.0000 -1.0000 2721941 1596716857.60 151.4335 60.0012 32.0000 1.9581 1.9598 398.4341 398.8444 0.0646 -1.0000 -1.0000 2722011 1596716857.70 151.5165 60.0012 32.0000 1.9583 1.9599 398.6100 399.0200 0.0646 -1.0000 -1.0000 2722070 1596716857.80 151.5165 60.0012 32.0000 1.9587 1.9604 398.6835 399.0935 0.0645 -1.0000 -1.0000 2722140 1596716857.90 151.5165 60.0012 32.0000 1.9596 1.9613 398.3846 398.7951 0.0647 -1.0000 -1.0000 2722211 1596716858.00 151.5165 60.0012 32.0000 1.9583 1.9600 398.3970 398.8064 0.0643 -1.0000 -1.0000 2722380 1596716858.10 151.5165 60.0012 32.0000 1.9573 1.9590 398.7093 399.1200 0.0647 -1.0000 -1.0000 2722450 1596716858.20 151.4630 60.0012 32.0000 1.9582 1.9599 398.5879 398.9988 0.0645 -1.0000 -1.0000 2722520 1596716858.30 151.4630 60.0012 32.0000 1.9585 1.9602 398.2593 398.6699 0.0646 -1.0000 -1.0000 2722580 1596716858.40 151.4630 60.0012 32.0000 1.9587 1.9604 398.2522 398.6619 0.0645 -1.0000 -1.0000 2722650 1596716858.50 151.4630 60.0012 32.0000 1.9593 1.9609 398.2820 398.6918 0.0646 -1.0000 -1.0000 2723030 1596716858.60 151.4630 60.0012 32.0000 1.9569 1.9586 398.5444 398.9551 0.0647 -1.0000 -1.0000 2723090 1596716858.70 151.4684 60.0012 32.0000 1.9583 1.9600 398.6811 399.0920 0.0647 -1.0000 -1.0000 2723170 1596716858.80 151.4730 60.0012 32.0000 1.9594 1.9611 398.3884 398.7990 0.0645 -1.0000 -1.0000 2723230 1596716858.90 151.4730 60.0012 32.0000 1.9602 1.9618 398.4373 398.8462 0.0644 -1.0000 -1.0000 2723300 1596716859.00 151.4730 60.0012 32.0000 1.9592 1.9609 398.4904 398.9007 0.0646 -1.0000 -1.0000 2723630 1596716859.10 151.4730 60.0012 32.0000 1.9574 1.9590 398.6168 399.0275 0.0647 -1.0000 -1.0000 2723700 1596716859.20 151.4730 60.0012 32.0000 1.9586 1.9603 398.8022 399.2144 0.0648 -1.0000 -1.0000 2723770 1596716859.30 151.5598 60.0012 32.0000 1.9591 1.9608 398.4240 398.8340 0.0645 -1.0000 -1.0000 2723830 1596716859.40 151.5598 60.0012 32.0000 1.9582 1.9598 398.2543 398.6640 0.0646 -1.0000 -1.0000 2723900 1596716859.50 151.5598 60.0012 32.0000 1.9562 1.9579 398.5797 398.9902 0.0646 -1.0000 -1.0000 2724129 1596716859.60 151.5598 60.0012 32.0000 1.9572 1.9589 398.6524 399.0638 0.0648 -1.0000 -1.0000 2724209 1596716859.70 151.5598 60.0012 32.0000 1.9579 1.9596 398.5401 398.9509 0.0647 -1.0000 -1.0000 2724269 1596716859.80 151.4591 60.0012 32.0000 1.9594 1.9611 398.1820 398.5923 0.0646 -1.0000 -1.0000 2724349 1596716859.90 151.3768 60.0013 32.0000 1.9578 1.9594 398.0853 398.4947 0.0645 -1.0000 -1.0000 2724409 1596716860.00 151.3768 60.0013 32.0000 1.9568 1.9585 398.2265 398.6374 0.0646 -1.0000 -1.0000 2724799 1596716860.10 151.3768 60.0013 32.0000 1.9566 1.9583 398.4488 398.8588 0.0646 -1.0000 -1.0000 2724869 1596716860.20 151.3768 60.0013 32.0000 1.9594 1.9611 398.5123 398.9226 0.0646 -1.0000 -1.0000 2724929 1596716860.30 151.3768 60.0013 32.0000 1.9587 1.9604 398.3163 398.7269 0.0646 -1.0000 -1.0000 2724999 1596716860.40 151.6266 60.0013 32.0000 1.9573 1.9589 398.3855 398.7949 0.0645 -1.0000 -1.0000 2725069 1596716860.50 151.6266 60.0013 32.0000 1.9571 1.9588 398.6805 399.0913 0.0647 -1.0000 -1.0000 2725129 1596716860.60 151.6266 60.0013 32.0000 1.9567 1.9584 398.5753 398.9861 0.0647 -1.0000 -1.0000 2725329 1596716860.70 151.6266 60.0013 32.0000 1.9574 1.9591 398.5012 398.9121 0.0647 -1.0000 -1.0000 2725399 1596716860.80 151.6266 60.0013 32.0000 1.9597 1.9613 398.4090 398.8191 0.0646 -1.0000 -1.0000 2725459 1596716860.90 151.5164 60.0013 32.0000 1.9603 1.9620 398.3307 398.7405 0.0645 -1.0000 -1.0000 2725539 1596716861.00 151.2961 60.0013 32.0000 1.9569 1.9586 398.4137 398.8246 0.0647 -1.0000 -1.0000 2725599 1596716861.10 151.2961 60.0013 32.0000 1.9572 1.9589 398.5667 398.9774 0.0647 -1.0000 -1.0000 2725659 1596716861.20 151.2961 60.0013 32.0000 1.9589 1.9606 398.4656 398.8759 0.0645 -1.0000 -1.0000 2725729 1596716861.30 151.2961 60.0013 32.0000 1.9583 1.9599 398.1010 398.5102 0.0645 -1.0000 -1.0000 2725799 1596716861.40 151.2961 60.0013 32.0000 1.9576 1.9593 398.4327 398.8414 0.0644 -1.0000 -1.0000 2725859 1596716861.50 151.2961 60.0013 32.0000 1.9568 1.9585 398.5739 398.9846 0.0648 -1.0000 -1.0000 2725929 1596716861.60 151.5248 60.0013 32.0000 1.9573 1.9590 398.6335 399.0435 0.0645 -1.0000 -1.0000 2725998 1596716861.70 151.7409 60.0013 32.0000 1.9593 1.9610 398.3355 398.7461 0.0647 -1.0000 -1.0000 2726058 1596716861.80 151.7409 60.0013 32.0000 1.9594 1.9611 398.2304 398.6403 0.0645 -1.0000 -1.0000 2726128 1596716861.90 151.7409 60.0013 32.0000 1.9588 1.9604 398.4083 398.8186 0.0646 -1.0000 -1.0000 2726198 1596716862.00 151.7409 60.0013 32.0000 1.9565 1.9582 398.6642 399.0742 0.0645 -1.0000 -1.0000 2726258 1596716862.10 151.7409 60.0013 32.0000 1.9584 1.9601 398.5301 398.9405 0.0646 -1.0000 -1.0000 2726548 1596716862.20 151.3684 60.0013 32.0000 1.9595 1.9612 398.4191 398.8287 0.0645 -1.0000 -1.0000 2726608 1596716862.30 151.3684 60.0013 32.0000 1.9595 1.9612 398.4028 398.8131 0.0646 -1.0000 -1.0000 2726668 1596716862.40 151.3684 60.0013 32.0000 1.9586 1.9602 398.7972 399.2084 0.0647 -1.0000 -1.0000 2726748 1596716862.50 151.3684 60.0013 32.0000 1.9581 1.9598 398.7603 399.1704 0.0645 -1.0000 -1.0000 2726808 1596716862.60 151.3684 60.0013 32.0000 1.9576 1.9592 398.4963 398.9069 0.0647 -1.0000 -1.0000 2727248 1596716862.70 151.3684 60.0013 32.0000 1.9592 1.9609 398.0994 398.5086 0.0645 -1.0000 -1.0000 2727318 1596716862.80 151.6658 60.0013 32.0000 1.9602 1.9618 398.3817 398.7915 0.0644 -1.0000 -1.0000 2727378 1596716862.90 151.6658 60.0013 32.0000 1.9600 1.9617 398.5473 398.9584 0.0648 -1.0000 -1.0000 2727468 1596716863.00 151.6658 60.0013 32.0000 1.9566 1.9582 398.6908 399.1012 0.0646 -1.0000 -1.0000 2727538 1596716863.10 151.6658 60.0013 32.0000 1.9578 1.9595 398.6491 399.0604 0.0647 -1.0000 -1.0000 2727768 1596716863.20 151.6658 60.0013 32.0000 1.9585 1.9602 398.5364 398.9465 0.0646 -1.0000 -1.0000 2727837 1596716863.30 151.6347 60.0013 32.0000 1.9586 1.9602 398.2500 398.6597 0.0645 -1.0000 -1.0000 2727897 1596716863.40 151.4872 60.0013 32.0000 1.9579 1.9595 398.4500 398.8594 0.0644 -1.0000 -1.0000 2727957 1596716863.50 151.4872 60.0013 32.0000 1.9571 1.9588 398.6442 399.0540 0.0645 -1.0000 -1.0000 2728037 1596716863.60 151.4872 60.0013 32.0000 1.9581 1.9598 398.7051 399.1160 0.0647 -1.0000 -1.0000 2728097 1596716863.70 151.4872 60.0013 32.0000 1.9591 1.9608 398.3977 398.8095 0.0648 -1.0000 -1.0000 2728377 1596716863.80 151.4872 60.0013 32.0000 1.9597 1.9614 398.1970 398.6069 0.0646 -1.0000 -1.0000 2728447 1596716863.90 151.5251 60.0013 32.0000 1.9581 1.9598 398.3572 398.7672 0.0646 -1.0000 -1.0000 2728517 1596716864.00 151.5251 60.0013 32.0000 1.9587 1.9603 398.6013 399.0122 0.0646 -1.0000 -1.0000 2728577 1596716864.10 151.5251 60.0013 32.0000 1.9590 1.9607 398.6739 399.0836 0.0645 -1.0000 -1.0000 2728647 1596716864.20 151.5251 60.0013 32.0000 1.9603 1.9620 398.2568 398.6662 0.0644 -1.0000 -1.0000 2728937 1596716864.30 151.5251 60.0013 32.0000 1.9599 1.9615 398.2542 398.6641 0.0645 -1.0000 -1.0000 2728997 1596716864.40 151.5251 60.0013 32.0000 1.9576 1.9592 398.4424 398.8518 0.0645 -1.0000 -1.0000 2729067 1596716864.50 151.4648 60.0013 32.0000 1.9571 1.9587 398.5481 398.9582 0.0646 -1.0000 -1.0000 2729127 1596716864.60 151.4648 60.0013 32.0000 1.9587 1.9604 398.3638 398.7745 0.0646 -1.0000 -1.0000 2729197 1596716864.70 151.4648 60.0013 32.0000 1.9598 1.9615 398.1275 398.5375 0.0647 -1.0000 -1.0000 2729267 1596716864.80 151.4648 60.0013 32.0000 1.9591 1.9608 398.3069 398.7168 0.0646 -1.0000 -1.0000 2729327 1596716864.90 151.4648 60.0013 32.0000 1.9571 1.9588 398.6879 399.0986 0.0646 -1.0000 -1.0000 2729407 1596716865.00 151.4648 60.0013 32.0000 1.9572 1.9588 398.7772 399.1876 0.0646 -1.0000 -1.0000 2729467 1596716865.10 151.5813 60.0005 32.0000 1.9592 1.9609 398.7310 399.1420 0.0646 -1.0000 -1.0000 2729537 1596716865.20 151.5900 60.0005 32.0000 1.9584 1.9601 398.4163 398.8266 0.0646 -1.0000 -1.0000 2729876 1596716865.30 151.5900 60.0005 32.0000 1.9592 1.9608 398.2344 398.6451 0.0647 -1.0000 -1.0000 2729936 1596716865.40 151.5900 60.0005 32.0000 1.9594 1.9611 398.5103 398.9206 0.0646 -1.0000 -1.0000 2729996 1596716865.50 151.5900 60.0005 32.0000 1.9575 1.9591 398.7008 399.1110 0.0646 -1.0000 -1.0000 2730077 1596716865.60 151.5900 60.0005 32.0000 1.9572 1.9589 398.3913 398.8020 0.0647 -1.0000 -1.0000 2730156 1596716865.70 151.5900 60.0005 32.0000 1.9589 1.9606 398.2135 398.6243 0.0647 -1.0000 -1.0000 2730386 1596716865.80 151.5598 60.0005 32.0000 1.9587 1.9604 398.2271 398.6375 0.0647 -1.0000 -1.0000 2730466 1596716865.90 151.5598 60.0005 32.0000 1.9573 1.9590 398.5511 398.9623 0.0647 -1.0000 -1.0000 2730526 1596716866.00 151.5598 60.0005 32.0000 1.9580 1.9597 398.6013 399.0119 0.0646 -1.0000 -1.0000 2730586 1596716866.10 151.5598 60.0005 32.0000 1.9584 1.9601 398.6385 399.0494 0.0648 -1.0000 -1.0000 2730666 1596716866.20 151.5598 60.0005 32.0000 1.9601 1.9618 398.5023 398.9138 0.0647 -1.0000 -1.0000 2731006 1596716866.30 151.5598 60.0005 32.0000 1.9589 1.9605 398.1889 398.5999 0.0648 -1.0000 -1.0000 2731066 1596716866.40 151.5763 60.0005 32.0000 1.9583 1.9600 398.2486 398.6588 0.0646 -1.0000 -1.0000 2731136 1596716866.50 151.5775 60.0005 32.0000 1.9572 1.9588 398.5198 398.9308 0.0647 -1.0000 -1.0000 2731206 1596716866.60 151.5775 60.0005 32.0000 1.9572 1.9589 398.4910 398.9015 0.0646 -1.0000 -1.0000 2731266 1596716866.70 151.5775 60.0005 32.0000 1.9595 1.9612 398.4694 398.8797 0.0645 -1.0000 -1.0000 2731536 1596716866.80 151.5775 60.0005 32.0000 1.9581 1.9598 398.1774 398.5873 0.0646 -1.0000 -1.0000 2731606 1596716866.90 151.5778 60.0005 32.0000 1.9588 1.9604 398.1920 398.6030 0.0648 -1.0000 -1.0000 2731676 1596716867.00 151.5794 60.0005 32.0000 1.9586 1.9603 398.6049 399.0157 0.0646 -1.0000 -1.0000 2731735 1596716867.10 151.5794 60.0005 32.0000 1.9578 1.9595 398.7028 399.1117 0.0644 -1.0000 -1.0000 2731796 1596716867.20 151.5794 60.0005 32.0000 1.9587 1.9604 398.4939 398.9041 0.0646 -1.0000 -1.0000 2732085 1596716867.30 151.5794 60.0005 32.0000 1.9609 1.9626 398.3402 398.7505 0.0647 -1.0000 -1.0000 2732145 1596716867.40 151.5794 60.0005 32.0000 1.9594 1.9611 398.3358 398.7466 0.0646 -1.0000 -1.0000 2732205 1596716867.50 151.5794 60.0005 32.0000 1.9593 1.9609 398.6066 399.0162 0.0644 -1.0000 -1.0000 2732275 1596716867.60 151.5186 60.0005 32.0000 1.9575 1.9591 398.6433 399.0542 0.0647 -1.0000 -1.0000 2732345 1596716867.70 151.5034 60.0005 32.0000 1.9579 1.9595 398.5966 399.0068 0.0646 -1.0000 -1.0000 2732525 1596716867.80 151.5034 60.0005 32.0000 1.9598 1.9615 398.3083 398.7177 0.0644 -1.0000 -1.0000 2732595 1596716867.90 151.5034 60.0005 32.0000 1.9586 1.9603 398.5647 398.9736 0.0644 -1.0000 -1.0000 2732655 1596716868.00 151.5034 60.0005 32.0000 1.9567 1.9583 398.5361 398.9470 0.0646 -1.0000 -1.0000 2732725 1596716868.10 151.5034 60.0005 32.0000 1.9601 1.9617 398.5339 398.9454 0.0649 -1.0000 -1.0000 2732795 1596716868.20 151.4814 60.0005 32.0000 1.9589 1.9606 398.4207 398.8308 0.0645 -1.0000 -1.0000 2732855 1596716868.30 151.4781 60.0005 32.0000 1.9574 1.9590 398.0622 398.4713 0.0645 -1.0000 -1.0000 2732915 1596716868.40 151.4781 60.0005 32.0000 1.9569 1.9585 398.2074 398.6189 0.0649 -1.0000 -1.0000 2732995 1596716868.50 151.4781 60.0005 32.0000 1.9572 1.9588 398.6358 399.0476 0.0647 -1.0000 -1.0000 2733055 1596716868.60 151.4781 60.0005 32.0000 1.9605 1.9621 398.5135 398.9237 0.0646 -1.0000 -1.0000 2733115 1596716868.70 151.4781 60.0005 32.0000 1.9605 1.9622 398.2647 398.6742 0.0645 -1.0000 -1.0000 2733615 1596716868.80 151.4520 60.0005 32.0000 1.9604 1.9620 398.2827 398.6934 0.0646 -1.0000 -1.0000 2733675 1596716868.90 151.4520 60.0005 32.0000 1.9587 1.9604 398.7135 399.1235 0.0645 -1.0000 -1.0000 2733765 1596716869.00 151.4520 60.0005 32.0000 1.9574 1.9591 398.5812 398.9920 0.0647 -1.0000 -1.0000 2733824 1596716869.10 151.4520 60.0005 32.0000 1.9588 1.9605 398.2502 398.6608 0.0645 -1.0000 -1.0000 2733885 1596716869.20 151.4520 60.0005 32.0000 1.9570 1.9586 398.2199 398.6286 0.0644 -1.0000 -1.0000 2733964 1596716869.30 151.5305 60.0005 32.0000 1.9579 1.9596 398.4933 398.9034 0.0645 -1.0000 -1.0000 2734024 1596716869.40 151.5305 60.0005 32.0000 1.9580 1.9596 398.6149 399.0243 0.0645 -1.0000 -1.0000 2734104 1596716869.50 151.5305 60.0005 32.0000 1.9572 1.9589 398.6245 399.0347 0.0645 -1.0000 -1.0000 2734184 1596716869.60 151.5305 60.0005 32.0000 1.9595 1.9612 398.4002 398.8096 0.0645 -1.0000 -1.0000 2734264 1596716869.70 151.5305 60.0005 32.0000 1.9598 1.9614 398.1262 398.5353 0.0645 -1.0000 -1.0000 2734324 1596716869.80 151.5305 60.0005 32.0000 1.9595 1.9612 398.1939 398.6035 0.0645 -1.0000 -1.0000 2734394 1596716869.90 151.5469 60.0006 32.0000 1.9576 1.9592 398.4204 398.8302 0.0645 -1.0000 -1.0000 2734454 1596716870.00 151.6151 60.0011 32.0000 1.9575 1.9591 398.3647 398.7748 0.0646 -1.0000 -1.0000 2734524 1596716870.10 151.6151 60.0011 32.0000 1.9586 1.9603 398.1402 398.5493 0.0645 -1.0000 -1.0000 2734594 1596716870.20 151.6151 60.0011 32.0000 1.9597 1.9613 398.2541 398.6645 0.0647 -1.0000 -1.0000 2734654 1596716870.30 151.6151 60.0011 32.0000 1.9573 1.9590 398.5908 399.0016 0.0646 -1.0000 -1.0000 2735034 1596716870.40 151.6151 60.0011 32.0000 1.9570 1.9587 398.2921 398.7023 0.0646 -1.0000 -1.0000 2735104 1596716870.50 151.6151 60.0011 32.0000 1.9604 1.9620 398.3094 398.7198 0.0645 -1.0000 -1.0000 2735164 1596716870.60 151.6151 60.0011 32.0000 1.9602 1.9618 398.2088 398.6188 0.0646 -1.0000 -1.0000 2735264 1596716870.70 151.6151 60.0011 32.0000 1.9593 1.9610 398.3890 398.7993 0.0646 -1.0000 -1.0000 2735354 1596716870.80 151.6151 60.0011 32.0000 1.9567 1.9583 398.5066 398.9168 0.0646 -1.0000 -1.0000 2735414 1596716870.90 151.6151 60.0011 32.0000 1.9566 1.9583 398.3729 398.7837 0.0647 -1.0000 -1.0000 2735484 1596716871.00 151.4399 60.0011 32.0000 1.9597 1.9613 398.4611 398.8717 0.0646 -1.0000 -1.0000 2735553 1596716871.10 151.3556 60.0011 32.0000 1.9574 1.9591 398.3740 398.7842 0.0646 -1.0000 -1.0000 2735613 1596716871.20 151.3556 60.0011 32.0000 1.9577 1.9593 398.5779 398.9880 0.0645 -1.0000 -1.0000 2735684 1596716871.30 151.3556 60.0011 32.0000 1.9567 1.9584 398.5587 398.9686 0.0646 -1.0000 -1.0000 2736573 1596716871.40 151.3556 60.0011 32.0000 1.9598 1.9614 398.2715 398.6821 0.0647 -1.0000 -1.0000 2736633 1596716871.50 151.3556 60.0011 32.0000 1.9600 1.9616 398.1889 398.6002 0.0648 -1.0000 -1.0000 2736713 1596716871.60 151.5930 60.0011 32.0000 1.9593 1.9609 398.1785 398.5883 0.0645 -1.0000 -1.0000 2736773 1596716871.70 151.5930 60.0011 32.0000 1.9584 1.9601 398.3545 398.7624 0.0643 -1.0000 -1.0000 2736833 1596716871.80 151.5930 60.0011 32.0000 1.9585 1.9602 398.6169 399.0270 0.0646 -1.0000 -1.0000 2736903 1596716871.90 151.5930 60.0011 32.0000 1.9581 1.9598 398.4562 398.8672 0.0648 -1.0000 -1.0000 2736973 1596716872.00 151.5930 60.0011 32.0000 1.9592 1.9609 398.2109 398.6212 0.0647 -1.0000 -1.0000 2737033 1596716872.10 151.5804 60.0011 32.0000 1.9598 1.9615 398.3293 398.7401 0.0646 -1.0000 -1.0000 2737103 1596716872.20 151.3574 60.0011 32.0000 1.9581 1.9598 398.7337 399.1431 0.0644 -1.0000 -1.0000 2737173 1596716872.30 151.3574 60.0011 32.0000 1.9576 1.9593 398.4945 398.9049 0.0646 -1.0000 -1.0000 2737233 1596716872.40 151.3574 60.0011 32.0000 1.9585 1.9602 398.1492 398.5599 0.0647 -1.0000 -1.0000 2737303 1596716872.50 151.3574 60.0011 32.0000 1.9579 1.9596 398.2152 398.6263 0.0647 -1.0000 -1.0000 2737373 1596716872.60 151.3574 60.0011 32.0000 1.9563 1.9579 398.6405 399.0504 0.0645 -1.0000 -1.0000 2737432 1596716872.70 151.4072 60.0011 32.0000 1.9572 1.9589 398.7753 399.1862 0.0647 -1.0000 -1.0000 2737502 1596716872.80 151.4111 60.0011 32.0000 1.9575 1.9591 398.7059 399.1161 0.0646 -1.0000 -1.0000 2737563 1596716872.90 151.4111 60.0011 32.0000 1.9591 1.9608 398.2733 398.6832 0.0645 -1.0000 -1.0000 2737642 1596716873.00 151.4111 60.0011 32.0000 1.9592 1.9608 398.1571 398.5679 0.0647 -1.0000 -1.0000 2737703 1596716873.10 151.4111 60.0011 32.0000 1.9590 1.9607 398.3912 398.8007 0.0645 -1.0000 -1.0000 2737762 1596716873.20 151.4111 60.0011 32.0000 1.9581 1.9598 398.5258 398.9366 0.0647 -1.0000 -1.0000 2737842 1596716873.30 151.4111 60.0011 32.0000 1.9590 1.9607 398.4251 398.8349 0.0644 -1.0000 -1.0000 2737902 1596716873.40 151.4111 60.0011 32.0000 1.9580 1.9597 398.2024 398.6126 0.0646 -1.0000 -1.0000 2737962 1596716873.50 151.4111 60.0011 32.0000 1.9581 1.9598 398.2345 398.6438 0.0645 -1.0000 -1.0000 2738032 1596716873.60 151.4111 60.0011 32.0000 1.9576 1.9592 398.6055 399.0149 0.0645 -1.0000 -1.0000 2738102 1596716873.70 151.4111 60.0011 32.0000 1.9574 1.9591 398.6678 399.0788 0.0648 -1.0000 -1.0000 2738162 1596716873.80 151.4155 60.0011 32.0000 1.9575 1.9591 398.6114 399.0222 0.0646 -1.0000 -1.0000 2738712 1596716873.90 151.4569 60.0011 32.0000 1.9588 1.9605 398.3753 398.7860 0.0647 -1.0000 -1.0000 2738772 1596716874.00 151.4569 60.0011 32.0000 1.9590 1.9606 398.0987 398.5092 0.0647 -1.0000 -1.0000 2738842 1596716874.10 151.4569 60.0011 32.0000 1.9564 1.9580 398.3285 398.7376 0.0644 -1.0000 -1.0000 2738912 1596716874.20 151.4569 60.0011 32.0000 1.9570 1.9586 398.5593 398.9698 0.0647 -1.0000 -1.0000 2738972 1596716874.30 151.4569 60.0011 32.0000 1.9590 1.9606 398.4138 398.8248 0.0647 -1.0000 -1.0000 2739032 1596716874.40 151.3737 60.0011 32.0000 1.9588 1.9605 398.2624 398.6712 0.0643 -1.0000 -1.0000 2739112 1596716874.50 151.3737 60.0011 32.0000 1.9581 1.9597 398.4255 398.8343 0.0643 -1.0000 -1.0000 2739172 1596716874.60 151.3737 60.0011 32.0000 1.9572 1.9589 398.5611 398.9705 0.0646 -1.0000 -1.0000 2739232 1596716874.70 151.3737 60.0011 32.0000 1.9593 1.9609 398.4255 398.8347 0.0645 -1.0000 -1.0000 2739312 1596716874.80 151.3737 60.0011 32.0000 1.9595 1.9612 398.1734 398.5836 0.0647 -1.0000 -1.0000 2739372 1596716874.90 151.3737 60.0011 32.0000 1.9577 1.9594 398.1873 398.5968 0.0645 -1.0000 -1.0000 2739442 1596716875.00 151.5776 60.0006 32.0000 1.9561 1.9578 398.5090 398.9193 0.0646 -1.0000 -1.0000 2739502 1596716875.10 151.5776 60.0006 32.0000 1.9583 1.9600 398.5291 398.9404 0.0648 -1.0000 -1.0000 2739562 1596716875.20 151.5776 60.0006 32.0000 1.9591 1.9607 398.3371 398.7468 0.0644 -1.0000 -1.0000 2739642 1596716875.30 151.5776 60.0006 32.0000 1.9570 1.9586 398.4415 398.8507 0.0644 -1.0000 -1.0000 2739712 1596716875.40 151.5776 60.0006 32.0000 1.9564 1.9580 398.5009 398.9100 0.0644 -1.0000 -1.0000 2739941 1596716875.50 151.5680 60.0006 32.0000 1.9607 1.9624 398.1999 398.6100 0.0647 -1.0000 -1.0000 2740011 1596716875.60 151.5632 60.0006 32.0000 1.9604 1.9621 398.1951 398.6038 0.0644 -1.0000 -1.0000 2740071 1596716875.70 151.5632 60.0006 32.0000 1.9591 1.9608 398.3400 398.7506 0.0646 -1.0000 -1.0000 2740141 1596716875.80 151.5632 60.0006 32.0000 1.9574 1.9590 398.7175 399.1274 0.0644 -1.0000 -1.0000 2740211 1596716875.90 151.5632 60.0006 32.0000 1.9570 1.9587 398.6069 399.0180 0.0646 -1.0000 -1.0000 2741011 1596716876.00 151.5632 60.0006 32.0000 1.9584 1.9601 398.5326 398.9431 0.0647 -1.0000 -1.0000 2741081 1596716876.10 151.3620 60.0006 32.0000 1.9588 1.9605 398.2124 398.6228 0.0646 -1.0000 -1.0000 2741151 1596716876.20 151.3620 60.0006 32.0000 1.9585 1.9602 398.2389 398.6477 0.0645 -1.0000 -1.0000 2741211 1596716876.30 151.3620 60.0006 32.0000 1.9574 1.9591 398.5311 398.9407 0.0644 -1.0000 -1.0000 2741281 1596716876.40 151.3620 60.0006 32.0000 1.9580 1.9596 398.8017 399.2127 0.0646 -1.0000 -1.0000 2741351 1596716876.50 151.3620 60.0006 32.0000 1.9589 1.9605 398.4551 398.8654 0.0646 -1.0000 -1.0000 2741411 1596716876.60 151.3620 60.0006 32.0000 1.9592 1.9609 398.1849 398.5948 0.0646 -1.0000 -1.0000 2741481 1596716876.70 151.4659 60.0006 32.0000 1.9583 1.9600 398.3717 398.7812 0.0645 -1.0000 -1.0000 2741551 1596716876.80 151.5257 60.0006 32.0000 1.9575 1.9592 398.5544 398.9646 0.0647 -1.0000 -1.0000 2741611 1596716876.90 151.5257 60.0006 32.0000 1.9569 1.9585 398.5715 398.9821 0.0646 -1.0000 -1.0000 2741681 1596716877.00 151.5257 60.0006 32.0000 1.9580 1.9597 398.4432 398.8535 0.0646 -1.0000 -1.0000 2741751 1596716877.10 151.5257 60.0006 32.0000 1.9590 1.9606 398.1045 398.5138 0.0645 -1.0000 -1.0000 2741811 1596716877.20 151.5257 60.0006 32.0000 1.9602 1.9619 398.2226 398.6327 0.0646 -1.0000 -1.0000 2741880 1596716877.30 151.5021 60.0006 32.0000 1.9575 1.9592 398.7919 399.2029 0.0646 -1.0000 -1.0000 2741940 1596716877.40 151.5021 60.0006 32.0000 1.9586 1.9602 398.6910 399.1016 0.0646 -1.0000 -1.0000 2742030 1596716877.50 151.5021 60.0006 32.0000 1.9581 1.9597 398.6309 399.0421 0.0647 -1.0000 -1.0000 2742100 1596716877.60 151.5021 60.0006 32.0000 1.9577 1.9594 398.3277 398.7387 0.0647 -1.0000 -1.0000 2742170 1596716877.70 151.5021 60.0006 32.0000 1.9583 1.9599 398.3186 398.7293 0.0647 -1.0000 -1.0000 2742230 1596716877.80 151.5021 60.0006 32.0000 1.9581 1.9598 398.4939 398.9048 0.0646 -1.0000 -1.0000 2742310 1596716877.90 151.5706 60.0006 32.0000 1.9564 1.9581 398.6266 399.0367 0.0645 -1.0000 -1.0000 2742370 1596716878.00 151.5706 60.0006 32.0000 1.9559 1.9576 398.5811 398.9907 0.0645 -1.0000 -1.0000 2742540 1596716878.10 151.5706 60.0006 32.0000 1.9583 1.9600 398.4406 398.8509 0.0646 -1.0000 -1.0000 2742610 1596716878.20 151.5706 60.0006 32.0000 1.9575 1.9591 398.3464 398.7562 0.0646 -1.0000 -1.0000 2742680 1596716878.30 151.5706 60.0006 32.0000 1.9576 1.9593 398.1981 398.6079 0.0645 -1.0000 -1.0000 2742740 1596716878.40 151.4584 60.0006 32.0000 1.9577 1.9594 398.4384 398.8483 0.0646 -1.0000 -1.0000 2742810 1596716878.50 151.4136 60.0006 32.0000 1.9579 1.9595 398.6334 399.0443 0.0646 -1.0000 -1.0000 2743300 1596716878.60 151.4136 60.0006 32.0000 1.9577 1.9594 398.5698 398.9798 0.0645 -1.0000 -1.0000 2743360 1596716878.70 151.4136 60.0006 32.0000 1.9584 1.9601 398.3948 398.8049 0.0646 -1.0000 -1.0000 2743440 1596716878.80 151.4136 60.0006 32.0000 1.9578 1.9595 398.7177 399.1273 0.0645 -1.0000 -1.0000 2743500 1596716878.90 151.4136 60.0006 32.0000 1.9586 1.9603 398.7412 399.1521 0.0647 -1.0000 -1.0000 2743570 1596716879.00 151.3996 60.0006 32.0000 1.9582 1.9599 398.4343 398.8448 0.0646 -1.0000 -1.0000 2743630 1596716879.10 151.3996 60.0006 32.0000 1.9592 1.9609 398.2025 398.6113 0.0644 -1.0000 -1.0000 2743700 1596716879.20 151.3996 60.0006 32.0000 1.9565 1.9581 398.4335 398.8431 0.0646 -1.0000 -1.0000 2743770 1596716879.30 151.3996 60.0006 32.0000 1.9557 1.9573 398.4761 398.8863 0.0646 -1.0000 -1.0000 2743829 1596716879.40 151.3996 60.0006 32.0000 1.9568 1.9584 398.5486 398.9586 0.0645 -1.0000 -1.0000 2743890 1596716879.50 151.3767 60.0006 32.0000 1.9584 1.9600 398.4915 398.9022 0.0646 -1.0000 -1.0000 2743969 1596716879.60 151.3734 60.0006 32.0000 1.9592 1.9609 398.2468 398.6563 0.0645 -1.0000 -1.0000 2744029 1596716879.70 151.3734 60.0006 32.0000 1.9598 1.9615 398.1654 398.5748 0.0645 -1.0000 -1.0000 2744089 1596716879.80 151.3734 60.0006 32.0000 1.9587 1.9604 398.6623 399.0723 0.0646 -1.0000 -1.0000 2744169 1596716879.90 151.3734 60.0006 32.0000 1.9573 1.9589 398.5541 398.9650 0.0647 -1.0000 -1.0000 2744229 1596716880.00 151.3734 60.0006 32.0000 1.9561 1.9578 398.5075 398.9180 0.0646 -1.0000 -1.0000 2744409 1596716880.10 151.6350 60.0009 32.0000 1.9593 1.9610 398.2684 398.6793 0.0647 -1.0000 -1.0000 2744479 1596716880.20 151.6350 60.0009 32.0000 1.9587 1.9603 398.3767 398.7873 0.0646 -1.0000 -1.0000 2744539 1596716880.30 151.6350 60.0009 32.0000 1.9569 1.9586 398.6235 399.0336 0.0645 -1.0000 -1.0000 2744609 1596716880.40 151.6350 60.0009 32.0000 1.9573 1.9589 398.6245 399.0354 0.0646 -1.0000 -1.0000 2744679 1596716880.50 151.6350 60.0009 32.0000 1.9601 1.9617 398.3506 398.7606 0.0646 -1.0000 -1.0000 2744909 1596716880.60 151.6350 60.0009 32.0000 1.9597 1.9613 398.0615 398.4703 0.0644 -1.0000 -1.0000 2744969 1596716880.70 151.4759 60.0009 32.0000 1.9577 1.9594 398.5234 398.9337 0.0647 -1.0000 -1.0000 2745039 1596716880.80 151.4589 60.0009 32.0000 1.9565 1.9581 398.6162 399.0275 0.0647 -1.0000 -1.0000 2745109 1596716880.90 151.4589 60.0009 32.0000 1.9579 1.9596 398.2585 398.6693 0.0647 -1.0000 -1.0000 2745179 1596716881.00 151.4589 60.0009 32.0000 1.9588 1.9604 398.3374 398.7474 0.0646 -1.0000 -1.0000 2745239 1596716881.10 151.4589 60.0009 32.0000 1.9576 1.9592 398.4287 398.8399 0.0648 -1.0000 -1.0000 2745628 1596716881.20 151.4767 60.0009 32.0000 1.9564 1.9580 398.4217 398.8324 0.0647 -1.0000 -1.0000 2745699 1596716881.30 151.6223 60.0009 32.0000 1.9575 1.9591 398.4499 398.8602 0.0645 -1.0000 -1.0000 2745758 1596716881.40 151.6223 60.0009 32.0000 1.9581 1.9597 398.4599 398.8700 0.0646 -1.0000 -1.0000 2745818 1596716881.50 151.6223 60.0009 32.0000 1.9585 1.9602 398.1382 398.5477 0.0647 -1.0000 -1.0000 2745898 1596716881.60 151.6223 60.0009 32.0000 1.9575 1.9592 398.3318 398.7418 0.0644 -1.0000 -1.0000 2746668 1596716881.70 151.6223 60.0009 32.0000 1.9567 1.9583 398.7108 399.1208 0.0646 -1.0000 -1.0000 2746728 1596716881.80 151.3920 60.0009 32.0000 1.9568 1.9585 398.3356 398.7470 0.0648 -1.0000 -1.0000 2746798 1596716881.90 151.3920 60.0009 32.0000 1.9588 1.9604 398.1733 398.5836 0.0646 -1.0000 -1.0000 2746858 1596716882.00 151.3920 60.0009 32.0000 1.9575 1.9591 398.6221 399.0331 0.0646 -1.0000 -1.0000 2746928 1596716882.10 151.3920 60.0009 32.0000 1.9588 1.9604 398.5815 398.9907 0.0645 -1.0000 -1.0000 2746998 1596716882.20 151.3920 60.0009 32.0000 1.9574 1.9591 398.6706 399.0807 0.0645 -1.0000 -1.0000 2747058 1596716882.30 151.4226 60.0009 32.0000 1.9578 1.9595 398.2919 398.7027 0.0647 -1.0000 -1.0000 2747138 1596716882.40 151.4930 60.0009 32.0000 1.9580 1.9596 398.1331 398.5434 0.0646 -1.0000 -1.0000 2747218 1596716882.50 151.4930 60.0009 32.0000 1.9589 1.9605 398.2667 398.6769 0.0646 -1.0000 -1.0000 2747288 1596716882.60 151.4930 60.0009 32.0000 1.9575 1.9591 398.5287 398.9391 0.0646 -1.0000 -1.0000 2747348 1596716882.70 151.4930 60.0009 32.0000 1.9574 1.9591 398.5343 398.9451 0.0647 -1.0000 -1.0000 2747417 1596716882.80 151.4930 60.0009 32.0000 1.9579 1.9596 398.3148 398.7265 0.0648 -1.0000 -1.0000 2747478 1596716882.90 151.4930 60.0009 32.0000 1.9587 1.9604 398.2448 398.6542 0.0643 -1.0000 -1.0000 2747557 1596716883.00 151.3872 60.0009 32.0000 1.9585 1.9602 398.2055 398.6161 0.0647 -1.0000 -1.0000 2747617 1596716883.10 151.3681 60.0009 32.0000 1.9565 1.9582 398.6963 399.1071 0.0646 -1.0000 -1.0000 2747797 1596716883.20 151.3681 60.0009 32.0000 1.9583 1.9600 398.3710 398.7817 0.0647 -1.0000 -1.0000 2747867 1596716883.30 151.3681 60.0009 32.0000 1.9580 1.9597 398.1442 398.5553 0.0648 -1.0000 -1.0000 2747927 1596716883.40 151.3681 60.0009 32.0000 1.9597 1.9614 398.2853 398.6949 0.0645 -1.0000 -1.0000 2747987 1596716883.50 151.3681 60.0009 32.0000 1.9585 1.9602 398.6764 399.0862 0.0645 -1.0000 -1.0000 2748067 1596716883.60 151.4755 60.0009 32.0000 1.9584 1.9600 398.7862 399.1966 0.0646 -1.0000 -1.0000 2748127 1596716883.70 151.5770 60.0009 32.0000 1.9553 1.9570 398.5217 398.9325 0.0646 -1.0000 -1.0000 2748187 1596716883.80 151.5770 60.0009 32.0000 1.9602 1.9619 398.0753 398.4860 0.0648 -1.0000 -1.0000 2748307 1596716883.90 151.5770 60.0009 32.0000 1.9591 1.9607 398.1085 398.5169 0.0645 -1.0000 -1.0000 2748367 1596716884.00 151.5770 60.0009 32.0000 1.9573 1.9590 398.3471 398.7573 0.0646 -1.0000 -1.0000 2748427 1596716884.10 151.5770 60.0009 32.0000 1.9570 1.9586 398.2696 398.6804 0.0647 -1.0000 -1.0000 2748497 1596716884.20 151.4662 60.0009 32.0000 1.9577 1.9594 398.6543 399.0655 0.0647 -1.0000 -1.0000 2748567 1596716884.30 151.4662 60.0009 32.0000 1.9588 1.9605 398.2322 398.6420 0.0645 -1.0000 -1.0000 2748627 1596716884.40 151.4662 60.0009 32.0000 1.9581 1.9598 398.2972 398.7067 0.0645 -1.0000 -1.0000 2748697 1596716884.50 151.4662 60.0009 32.0000 1.9594 1.9610 398.3006 398.7106 0.0646 -1.0000 -1.0000 2748757 1596716884.60 151.4662 60.0009 32.0000 1.9569 1.9585 398.4578 398.8676 0.0646 -1.0000 -1.0000 2748827 1596716884.70 151.4662 60.0009 32.0000 1.9570 1.9586 398.6555 399.0667 0.0647 -1.0000 -1.0000 2749616 1596716884.80 151.7323 60.0003 32.0000 1.9589 1.9605 398.5363 398.9479 0.0648 -1.0000 -1.0000 2749677 1596716884.90 151.7323 60.0003 32.0000 1.9594 1.9610 398.0942 398.5040 0.0646 -1.0000 -1.0000 2749756 1596716885.00 151.7323 60.0003 32.0000 1.9573 1.9589 398.3383 398.7477 0.0645 -1.0000 -1.0000 2749816 1596716885.10 151.7323 60.0003 32.0000 1.9581 1.9597 398.5559 398.9662 0.0646 -1.0000 -1.0000 2749886 1596716885.20 151.7323 60.0003 32.0000 1.9568 1.9585 398.6035 399.0143 0.0646 -1.0000 -1.0000 2749956 1596716885.30 151.4429 60.0003 32.0000 1.9598 1.9614 398.1187 398.5287 0.0647 -1.0000 -1.0000 2750016 1596716885.40 151.3571 60.0003 32.0000 1.9585 1.9602 398.0415 398.4520 0.0647 -1.0000 -1.0000 2750076 1596716885.50 151.3571 60.0003 32.0000 1.9578 1.9595 398.3341 398.7437 0.0646 -1.0000 -1.0000 2750156 1596716885.60 151.3571 60.0003 32.0000 1.9557 1.9574 398.4738 398.8842 0.0646 -1.0000 -1.0000 2750216 1596716885.70 151.3571 60.0003 32.0000 1.9560 1.9577 398.6670 399.0795 0.0648 -1.0000 -1.0000 2750276 1596716885.80 151.3557 60.0003 32.0000 1.9573 1.9590 398.4345 398.8440 0.0646 -1.0000 -1.0000 2750346 1596716885.90 151.2683 60.0003 32.0000 1.9585 1.9601 398.1985 398.6091 0.0647 -1.0000 -1.0000 2750416 1596716886.00 151.2683 60.0003 32.0000 1.9573 1.9590 398.4934 398.9044 0.0646 -1.0000 -1.0000 2750526 1596716886.10 151.2683 60.0003 32.0000 1.9564 1.9581 398.6152 399.0252 0.0646 -1.0000 -1.0000 2750606 1596716886.20 151.2683 60.0003 32.0000 1.9559 1.9576 398.5761 398.9863 0.0646 -1.0000 -1.0000 2750666 1596716886.30 151.2683 60.0003 32.0000 1.9590 1.9606 398.4286 398.8387 0.0646 -1.0000 -1.0000 2750726 1596716886.40 151.6794 60.0003 32.0000 1.9604 1.9620 398.3297 398.7396 0.0646 -1.0000 -1.0000 2750796 1596716886.50 151.6794 60.0003 32.0000 1.9571 1.9587 398.4611 398.8715 0.0646 -1.0000 -1.0000 2750866 1596716886.60 151.6794 60.0003 32.0000 1.9567 1.9584 398.5908 399.0015 0.0647 -1.0000 -1.0000 2750926 1596716886.70 151.6794 60.0003 32.0000 1.9585 1.9602 398.2752 398.6862 0.0648 -1.0000 -1.0000 2751375 1596716886.80 151.6794 60.0003 32.0000 1.9601 1.9618 398.2105 398.6228 0.0649 -1.0000 -1.0000 2751435 1596716886.90 151.6730 60.0003 32.0000 1.9579 1.9595 398.3070 398.7177 0.0647 -1.0000 -1.0000 2751515 1596716887.00 151.6257 60.0003 32.0000 1.9587 1.9603 398.4437 398.8532 0.0645 -1.0000 -1.0000 2751575 1596716887.10 151.6257 60.0003 32.0000 1.9586 1.9602 398.6179 399.0289 0.0647 -1.0000 -1.0000 2751635 1596716887.20 151.6257 60.0003 32.0000 1.9604 1.9621 398.6899 399.1001 0.0645 -1.0000 -1.0000 2751925 1596716887.30 151.6257 60.0003 32.0000 1.9607 1.9623 398.3483 398.7594 0.0647 -1.0000 -1.0000 2751985 1596716887.40 151.6257 60.0003 32.0000 1.9598 1.9615 398.3630 398.7730 0.0645 -1.0000 -1.0000 2752045 1596716887.50 151.6257 60.0003 32.0000 1.9561 1.9578 398.5619 398.9717 0.0645 -1.0000 -1.0000 2752125 1596716887.60 151.5381 60.0003 32.0000 1.9566 1.9583 398.5299 398.9413 0.0647 -1.0000 -1.0000 2752185 1596716887.70 151.5381 60.0003 32.0000 1.9581 1.9597 398.3015 398.7120 0.0647 -1.0000 -1.0000 2752415 1596716887.80 151.5381 60.0003 32.0000 1.9571 1.9587 398.0971 398.5067 0.0645 -1.0000 -1.0000 2752495 1596716887.90 151.5381 60.0003 32.0000 1.9583 1.9600 398.2724 398.6821 0.0645 -1.0000 -1.0000 2752555 1596716888.00 151.5381 60.0003 32.0000 1.9584 1.9600 398.5729 398.9834 0.0647 -1.0000 -1.0000 2752615 1596716888.10 151.4113 60.0003 32.0000 1.9565 1.9582 398.8070 399.2173 0.0646 -1.0000 -1.0000 2752695 1596716888.20 151.3268 60.0003 32.0000 1.9579 1.9596 398.1952 398.6050 0.0646 -1.0000 -1.0000 2752755 1596716888.30 151.3268 60.0003 32.0000 1.9592 1.9608 398.1795 398.5890 0.0645 -1.0000 -1.0000 2753225 1596716888.40 151.3268 60.0003 32.0000 1.9578 1.9595 398.1003 398.5096 0.0646 -1.0000 -1.0000 2753305 1596716888.50 151.3268 60.0003 32.0000 1.9569 1.9586 398.5906 399.0016 0.0647 -1.0000 -1.0000 2753365 1596716888.60 151.3268 60.0003 32.0000 1.9589 1.9606 398.4439 398.8555 0.0649 -1.0000 -1.0000 2753424 1596716888.70 151.5305 60.0003 32.0000 1.9593 1.9609 398.3933 398.8042 0.0647 -1.0000 -1.0000 2753494 1596716888.80 151.5305 60.0003 32.0000 1.9567 1.9584 398.1493 398.5595 0.0646 -1.0000 -1.0000 2753595 1596716888.90 151.5305 60.0003 32.0000 1.9573 1.9590 398.5068 398.9173 0.0647 -1.0000 -1.0000 2753664 1596716889.00 151.5305 60.0003 32.0000 1.9560 1.9577 398.5751 398.9861 0.0646 -1.0000 -1.0000 2753724 1596716889.10 151.5305 60.0003 32.0000 1.9579 1.9596 398.5429 398.9523 0.0644 -1.0000 -1.0000 2753795 1596716889.20 151.5305 60.0003 32.0000 1.9586 1.9603 398.5321 398.9432 0.0647 -1.0000 -1.0000 2753864 1596716889.30 151.5045 60.0003 32.0000 1.9600 1.9617 398.1856 398.5957 0.0646 -1.0000 -1.0000 2753934 1596716889.40 151.5045 60.0003 32.0000 1.9583 1.9599 398.1308 398.5418 0.0648 -1.0000 -1.0000 2753994 1596716889.50 151.5045 60.0003 32.0000 1.9572 1.9589 398.6501 399.0601 0.0646 -1.0000 -1.0000 2754064 1596716889.60 151.5045 60.0003 32.0000 1.9569 1.9585 398.4704 398.8811 0.0646 -1.0000 -1.0000 2754124 1596716889.70 151.5045 60.0003 32.0000 1.9597 1.9613 398.2472 398.6571 0.0646 -1.0000 -1.0000 2754194 1596716889.80 151.5045 60.0003 32.0000 1.9595 1.9612 398.3049 398.7158 0.0647 -1.0000 -1.0000 2754994 1596716889.90 151.6169 60.0002 32.0000 1.9574 1.9590 398.6349 399.0456 0.0646 -1.0000 -1.0000 2755054 1596716890.00 151.6169 60.0002 32.0000 1.9560 1.9577 398.5872 398.9974 0.0646 -1.0000 -1.0000 2755124 1596716890.10 151.6169 60.0002 32.0000 1.9578 1.9595 398.4087 398.8189 0.0646 -1.0000 -1.0000 2755194 1596716890.20 151.6169 60.0002 32.0000 1.9589 1.9606 398.1791 398.5882 0.0644 -1.0000 -1.0000 2755254 1596716890.30 151.6169 60.0002 32.0000 1.9583 1.9599 398.3655 398.7748 0.0645 -1.0000 -1.0000 2755324 1596716890.40 151.6169 60.0002 32.0000 1.9597 1.9614 398.7246 399.1359 0.0647 -1.0000 -1.0000 2755394 1596716890.50 151.5728 60.0002 32.0000 1.9592 1.9609 398.5113 398.9223 0.0647 -1.0000 -1.0000 2755453 1596716890.60 151.3227 60.0002 32.0000 1.9577 1.9594 398.2625 398.6729 0.0646 -1.0000 -1.0000 2755514 1596716890.70 151.3227 60.0002 32.0000 1.9586 1.9603 398.2428 398.6531 0.0646 -1.0000 -1.0000 2755593 1596716890.80 151.3227 60.0002 32.0000 1.9584 1.9600 398.3680 398.7787 0.0647 -1.0000 -1.0000 2755653 1596716890.90 151.3227 60.0002 32.0000 1.9584 1.9600 398.3022 398.7124 0.0646 -1.0000 -1.0000 2755723 1596716891.00 151.3227 60.0002 32.0000 1.9576 1.9593 398.2415 398.6506 0.0644 -1.0000 -1.0000 2755783 1596716891.10 151.3227 60.0002 32.0000 1.9572 1.9589 398.5241 398.9349 0.0648 -1.0000 -1.0000 2755853 1596716891.20 151.7071 60.0002 32.0000 1.9567 1.9583 398.6262 399.0375 0.0647 -1.0000 -1.0000 2755923 1596716891.30 151.7071 60.0002 32.0000 1.9570 1.9587 398.5083 398.9189 0.0646 -1.0000 -1.0000 2756143 1596716891.40 151.7071 60.0002 32.0000 1.9587 1.9604 398.2647 398.6736 0.0644 -1.0000 -1.0000 2756213 1596716891.50 151.7071 60.0002 32.0000 1.9576 1.9593 398.3984 398.8093 0.0647 -1.0000 -1.0000 2756283 1596716891.60 151.4204 60.0002 32.0000 1.9581 1.9598 398.5777 398.9878 0.0645 -1.0000 -1.0000 2756343 1596716891.70 151.4204 60.0002 32.0000 1.9568 1.9584 398.8095 399.2199 0.0646 -1.0000 -1.0000 2756403 1596716891.80 151.4204 60.0002 32.0000 1.9582 1.9598 398.4918 398.9030 0.0648 -1.0000 -1.0000 2756483 1596716891.90 151.4204 60.0002 32.0000 1.9579 1.9596 398.0689 398.4796 0.0647 -1.0000 -1.0000 2756803 1596716892.00 151.4204 60.0002 32.0000 1.9582 1.9599 398.1432 398.5523 0.0645 -1.0000 -1.0000 2756873 1596716892.10 151.4204 60.0002 32.0000 1.9574 1.9591 398.3932 398.8037 0.0646 -1.0000 -1.0000 2756943 1596716892.20 151.4181 60.0002 32.0000 1.9572 1.9589 398.7003 399.1114 0.0647 -1.0000 -1.0000 2757003 1596716892.30 151.3571 60.0002 32.0000 1.9597 1.9614 398.5686 398.9806 0.0647 -1.0000 -1.0000 2757063 1596716892.40 151.3571 60.0002 32.0000 1.9596 1.9612 398.2633 398.6730 0.0646 -1.0000 -1.0000 2757173 1596716892.50 151.3571 60.0002 32.0000 1.9562 1.9579 398.2269 398.6373 0.0647 -1.0000 -1.0000 2757263 1596716892.60 151.3571 60.0002 32.0000 1.9560 1.9577 398.6146 399.0255 0.0647 -1.0000 -1.0000 2757322 1596716892.70 151.3571 60.0002 32.0000 1.9563 1.9579 398.6758 399.0872 0.0648 -1.0000 -1.0000 2757393 1596716892.80 151.3571 60.0002 32.0000 1.9575 1.9591 398.5098 398.9197 0.0645 -1.0000 -1.0000 2757452 1596716892.90 151.5423 60.0002 32.0000 1.9591 1.9608 398.3849 398.7951 0.0646 -1.0000 -1.0000 2757832 1596716893.00 151.5423 60.0002 32.0000 1.9588 1.9604 398.4690 398.8788 0.0645 -1.0000 -1.0000 2757902 1596716893.10 151.5423 60.0002 32.0000 1.9567 1.9584 398.5944 399.0051 0.0647 -1.0000 -1.0000 2757962 1596716893.20 151.5423 60.0002 32.0000 1.9582 1.9599 398.6632 399.0749 0.0647 -1.0000 -1.0000 2758032 1596716893.30 151.5423 60.0002 32.0000 1.9594 1.9611 398.3167 398.7274 0.0647 -1.0000 -1.0000 2758092 1596716893.40 151.5423 60.0002 32.0000 1.9597 1.9614 398.2032 398.6128 0.0645 -1.0000 -1.0000 2758162 1596716893.50 151.5790 60.0002 32.0000 1.9590 1.9607 398.2668 398.6761 0.0645 -1.0000 -1.0000 2758232 1596716893.60 151.5790 60.0002 32.0000 1.9586 1.9603 398.3729 398.7828 0.0646 -1.0000 -1.0000 2758302 1596716893.70 151.5790 60.0002 32.0000 1.9582 1.9599 398.6678 399.0791 0.0647 -1.0000 -1.0000 2758382 1596716893.80 151.5790 60.0002 32.0000 1.9595 1.9611 398.5037 398.9132 0.0644 -1.0000 -1.0000 2758462 1596716893.90 151.5790 60.0002 32.0000 1.9598 1.9614 398.3178 398.7279 0.0646 -1.0000 -1.0000 2758562 1596716894.00 151.5526 60.0002 32.0000 1.9588 1.9604 398.4322 398.8425 0.0646 -1.0000 -1.0000 2758622 1596716894.10 151.5422 60.0002 32.0000 1.9583 1.9600 398.7216 399.1323 0.0646 -1.0000 -1.0000 2758692 1596716894.20 151.5422 60.0002 32.0000 1.9584 1.9600 398.6659 399.0772 0.0648 -1.0000 -1.0000 2758762 1596716894.30 151.5422 60.0002 32.0000 1.9584 1.9601 398.3594 398.7697 0.0645 -1.0000 -1.0000 2758822 1596716894.40 151.5422 60.0002 32.0000 1.9583 1.9600 398.0505 398.4604 0.0646 -1.0000 -1.0000 2758902 1596716894.50 151.5422 60.0002 32.0000 1.9569 1.9586 398.2489 398.6581 0.0645 -1.0000 -1.0000 2758962 1596716894.60 151.2716 60.0002 32.0000 1.9571 1.9587 398.6037 399.0145 0.0647 -1.0000 -1.0000 2759022 1596716894.70 151.2716 60.0002 32.0000 1.9562 1.9578 398.4939 398.9036 0.0645 -1.0000 -1.0000 2759092 1596716894.80 151.2716 60.0002 32.0000 1.9586 1.9603 398.2636 398.6736 0.0646 -1.0000 -1.0000 2759162 1596716894.90 151.2716 60.0002 32.0000 1.9590 1.9607 398.2182 398.6278 0.0645 -1.0000 -1.0000 2759301 1596716895.00 151.2716 60.0002 32.0000 1.9597 1.9614 398.2507 398.6607 0.0646 -1.0000 -1.0000 2759361 1596716895.10 151.5263 59.9999 32.0000 1.9583 1.9600 398.5385 398.9490 0.0646 -1.0000 -1.0000 2759421 1596716895.20 151.5263 59.9999 32.0000 1.9574 1.9591 398.6586 399.0696 0.0647 -1.0000 -1.0000 2759501 1596716895.30 151.5263 59.9999 32.0000 1.9587 1.9604 398.3405 398.7512 0.0646 -1.0000 -1.0000 2759561 1596716895.40 151.5263 59.9999 32.0000 1.9584 1.9601 398.1916 398.6013 0.0645 -1.0000 -1.0000 2800141 1596716895.50 151.5263 59.9999 32.0000 1.9570 1.9586 398.6552 399.0657 0.0646 -1.0000 -1.0000 2800221 1596716895.60 151.4509 59.9999 32.0000 1.9567 1.9584 398.6791 399.0899 0.0646 -1.0000 -1.0000 2800281 1596716895.70 151.3823 59.9999 32.0000 1.9572 1.9589 398.7814 399.1934 0.0648 -1.0000 -1.0000 2800351 1596716895.80 151.3823 59.9999 32.0000 1.9601 1.9618 398.3153 398.7260 0.0647 -1.0000 -1.0000 2800421 1596716895.90 151.3823 59.9999 32.0000 1.9590 1.9607 398.2056 398.6165 0.0647 -1.0000 -1.0000 2800481 1596716896.00 151.3823 59.9999 32.0000 1.9582 1.9599 398.3055 398.7164 0.0647 -1.0000 -1.0000 2800541 1596716896.10 151.3823 59.9999 32.0000 1.9565 1.9582 398.7191 399.1303 0.0647 -1.0000 -1.0000 2800621 1596716896.20 151.7166 59.9999 32.0000 1.9569 1.9586 398.4557 398.8665 0.0646 -1.0000 -1.0000 2800681 1596716896.30 151.7166 59.9999 32.0000 1.9580 1.9596 398.1240 398.5327 0.0644 -1.0000 -1.0000 2800741 1596716896.40 151.7166 59.9999 32.0000 1.9592 1.9608 398.4157 398.8263 0.0647 -1.0000 -1.0000 2800821 1596716896.50 151.7166 59.9999 32.0000 1.9576 1.9593 398.6686 399.0791 0.0646 -1.0000 -1.0000 2800891 1596716896.60 151.7166 59.9999 32.0000 1.9581 1.9597 398.5337 398.9444 0.0647 -1.0000 -1.0000 2800951 1596716896.70 151.6248 59.9999 32.0000 1.9584 1.9601 398.3002 398.7112 0.0647 -1.0000 -1.0000 2801021 1596716896.80 151.6032 59.9999 32.0000 1.9584 1.9601 398.2314 398.6424 0.0647 -1.0000 -1.0000 2801081 1596716896.90 151.6032 59.9999 32.0000 1.9572 1.9589 398.5166 398.9270 0.0646 -1.0000 -1.0000 2801161 1596716897.00 151.6032 59.9999 32.0000 1.9586 1.9603 398.7216 399.1325 0.0646 -1.0000 -1.0000 2801430 1596716897.10 151.6032 59.9999 32.0000 1.9593 1.9609 398.6406 399.0507 0.0646 -1.0000 -1.0000 2801490 1596716897.20 151.6032 59.9999 32.0000 1.9585 1.9601 398.3413 398.7522 0.0648 -1.0000 -1.0000 2801570 1596716897.30 151.6913 59.9999 32.0000 1.9589 1.9605 398.5942 399.0051 0.0646 -1.0000 -1.0000 2801630 1596716897.40 151.6913 59.9999 32.0000 1.9591 1.9608 398.7620 399.1728 0.0647 -1.0000 -1.0000 2801690 1596716897.50 151.6913 59.9999 32.0000 1.9598 1.9615 398.4970 398.9082 0.0647 -1.0000 -1.0000 2802660 1596716897.60 151.6913 59.9999 32.0000 1.9589 1.9606 398.0908 398.5017 0.0647 -1.0000 -1.0000 2802720 1596716897.70 151.6913 59.9999 32.0000 1.9578 1.9594 398.5426 398.9526 0.0645 -1.0000 -1.0000 2802780 1596716897.80 151.4410 59.9999 32.0000 1.9558 1.9575 398.5719 398.9821 0.0646 -1.0000 -1.0000 2802860 1596716897.90 151.3909 59.9999 32.0000 1.9583 1.9600 398.5701 398.9810 0.0646 -1.0000 -1.0000 2802920 1596716898.00 151.3909 59.9999 32.0000 1.9593 1.9610 398.2986 398.7085 0.0646 -1.0000 -1.0000 2803050 1596716898.10 151.3909 59.9999 32.0000 1.9590 1.9606 398.1508 398.5613 0.0647 -1.0000 -1.0000 2803119 1596716898.20 151.3909 59.9999 32.0000 1.9583 1.9599 398.2478 398.6578 0.0647 -1.0000 -1.0000 2803180 1596716898.30 151.3909 59.9999 32.0000 1.9566 1.9583 398.5188 398.9302 0.0648 -1.0000 -1.0000 2803239 1596716898.40 151.5509 59.9999 32.0000 1.9575 1.9592 398.4853 398.8960 0.0646 -1.0000 -1.0000 2803319 1596716898.50 151.5509 59.9999 32.0000 1.9590 1.9607 398.2038 398.6135 0.0646 -1.0000 -1.0000 2803380 1596716898.60 151.5509 59.9999 32.0000 1.9589 1.9606 398.2144 398.6239 0.0645 -1.0000 -1.0000 2803449 1596716898.70 151.5509 59.9999 32.0000 1.9576 1.9593 398.4172 398.8272 0.0645 -1.0000 -1.0000 2803519 1596716898.80 151.5509 59.9999 32.0000 1.9565 1.9581 398.6740 399.0834 0.0644 -1.0000 -1.0000 2803579 1596716898.90 151.5284 59.9999 32.0000 1.9582 1.9598 398.6860 399.0967 0.0647 -1.0000 -1.0000 2803649 1596716899.00 151.5252 59.9999 32.0000 1.9567 1.9583 398.5293 398.9401 0.0647 -1.0000 -1.0000 2803719 1596716899.10 151.5252 59.9999 32.0000 1.9605 1.9621 398.2436 398.6549 0.0648 -1.0000 -1.0000 2803779 1596716899.20 151.5252 59.9999 32.0000 1.9594 1.9611 398.3607 398.7725 0.0648 -1.0000 -1.0000 2803859 1596716899.30 151.5252 59.9999 32.0000 1.9578 1.9594 398.6887 399.0999 0.0647 -1.0000 -1.0000 2803919 1596716899.40 151.5252 59.9999 32.0000 1.9576 1.9593 398.6977 399.1088 0.0647 -1.0000 -1.0000 2803979 1596716899.50 151.5252 59.9999 32.0000 1.9586 1.9602 398.2065 398.6158 0.0644 -1.0000 -1.0000 2804049 1596716899.60 151.6664 60.0008 32.0000 1.9594 1.9610 398.2433 398.6529 0.0646 -1.0000 -1.0000 2804389 1596716899.70 151.6717 60.0009 32.0000 1.9583 1.9600 398.5179 398.9291 0.0647 -1.0000 -1.0000 2804449 1596716899.80 151.6717 60.0009 32.0000 1.9579 1.9596 398.5886 398.9980 0.0645 -1.0000 -1.0000 2804519 1596716899.90 151.6717 60.0009 32.0000 1.9595 1.9612 398.2885 398.6976 0.0644 -1.0000 -1.0000 2804589 1596716900.00 151.6717 60.0009 32.0000 1.9605 1.9622 398.1453 398.5545 0.0645 -1.0000 -1.0000 2804649 1596716900.10 151.6717 60.0009 32.0000 1.9592 1.9609 398.3945 398.8049 0.0647 -1.0000 -1.0000 2804819 1596716900.20 151.6717 60.0009 32.0000 1.9576 1.9593 398.5930 399.0038 0.0646 -1.0000 -1.0000 2804889 1596716900.30 151.6717 60.0009 32.0000 1.9587 1.9604 398.4763 398.8872 0.0648 -1.0000 -1.0000 2804948 1596716900.40 151.2794 60.0009 32.0000 1.9590 1.9607 398.2625 398.6741 0.0648 -1.0000 -1.0000 2805019 1596716900.50 151.2794 60.0009 32.0000 1.9597 1.9614 398.3022 398.7134 0.0648 -1.0000 -1.0000 2805079 1596716900.60 151.2794 60.0009 32.0000 1.9584 1.9600 398.7583 399.1681 0.0645 -1.0000 -1.0000 2805318 1596716900.70 151.2794 60.0009 32.0000 1.9560 1.9576 398.5946 399.0050 0.0646 -1.0000 -1.0000 2805388 1596716900.80 151.2794 60.0009 32.0000 1.9583 1.9600 398.2679 398.6790 0.0648 -1.0000 -1.0000 2805448 1596716900.90 151.2794 60.0009 32.0000 1.9592 1.9609 398.1472 398.5583 0.0647 -1.0000 -1.0000 2805528 1596716901.00 151.3110 60.0009 32.0000 1.9582 1.9599 398.3086 398.7189 0.0646 -1.0000 -1.0000 2805588 1596716901.10 151.5446 60.0009 32.0000 1.9571 1.9587 398.4675 398.8780 0.0646 -1.0000 -1.0000 2805648 1596716901.20 151.5446 60.0009 32.0000 1.9560 1.9576 398.4824 398.8926 0.0645 -1.0000 -1.0000 2805718 1596716901.30 151.5446 60.0009 32.0000 1.9576 1.9593 398.4642 398.8745 0.0647 -1.0000 -1.0000 2805788 1596716901.40 151.5446 60.0009 32.0000 1.9592 1.9609 398.3174 398.7265 0.0645 -1.0000 -1.0000 2805858 1596716901.50 151.5446 60.0009 32.0000 1.9588 1.9605 398.0862 398.4974 0.0648 -1.0000 -1.0000 2805928 1596716901.60 151.3339 60.0009 32.0000 1.9597 1.9614 398.2284 398.6371 0.0644 -1.0000 -1.0000 2806148 1596716901.70 151.3339 60.0009 32.0000 1.9571 1.9587 398.5897 399.0001 0.0647 -1.0000 -1.0000 2806218 1596716901.80 151.3339 60.0009 32.0000 1.9572 1.9589 398.6095 399.0213 0.0648 -1.0000 -1.0000 2806288 1596716901.90 151.3339 60.0009 32.0000 1.9577 1.9593 398.4022 398.8129 0.0646 -1.0000 -1.0000 2806348 1596716902.00 151.3339 60.0009 32.0000 1.9573 1.9590 398.2526 398.6616 0.0644 -1.0000 -1.0000 2806408 1596716902.10 151.3339 60.0009 32.0000 1.9577 1.9593 398.3609 398.7704 0.0645 -1.0000 -1.0000 2807197 1596716902.20 151.5862 60.0009 32.0000 1.9559 1.9575 398.5484 398.9604 0.0647 -1.0000 -1.0000 2807257 1596716902.30 151.7755 60.0009 32.0000 1.9567 1.9584 398.6562 399.0670 0.0648 -1.0000 -1.0000 2807317 1596716902.40 151.7755 60.0009 32.0000 1.9598 1.9614 398.6036 399.0145 0.0646 -1.0000 -1.0000 2807387 1596716902.50 151.7755 60.0009 32.0000 1.9589 1.9606 398.1020 398.5116 0.0646 -1.0000 -1.0000 2807457 1596716902.60 151.7755 60.0009 32.0000 1.9603 1.9620 398.2332 398.6435 0.0646 -1.0000 -1.0000 2807517 1596716902.70 151.7755 60.0009 32.0000 1.9588 1.9605 398.6197 399.0288 0.0644 -1.0000 -1.0000 2807587 1596716902.80 151.4443 60.0009 32.0000 1.9589 1.9605 398.2993 398.7095 0.0647 -1.0000 -1.0000 2807657 1596716902.90 151.4188 60.0009 32.0000 1.9577 1.9594 398.0475 398.4581 0.0647 -1.0000 -1.0000 2807727 1596716903.00 151.4188 60.0009 32.0000 1.9582 1.9598 398.3159 398.7264 0.0646 -1.0000 -1.0000 2807797 1596716903.10 151.4188 60.0009 32.0000 1.9578 1.9595 398.5983 399.0086 0.0646 -1.0000 -1.0000 2807857 1596716903.20 151.4188 60.0009 32.0000 1.9577 1.9593 398.6085 399.0190 0.0646 -1.0000 -1.0000 2807937 1596716903.30 151.4188 60.0009 32.0000 1.9582 1.9598 398.3200 398.7303 0.0646 -1.0000 -1.0000 2807997 1596716903.40 151.4198 60.0009 32.0000 1.9583 1.9599 398.3224 398.7328 0.0646 -1.0000 -1.0000 2808057 1596716903.50 151.4324 60.0009 32.0000 1.9586 1.9603 398.4527 398.8626 0.0645 -1.0000 -1.0000 2808127 1596716903.60 151.4324 60.0009 32.0000 1.9568 1.9584 398.7208 399.1315 0.0646 -1.0000 -1.0000 2808197 1596716903.70 151.4324 60.0009 32.0000 1.9559 1.9575 398.6463 399.0558 0.0644 -1.0000 -1.0000 2808777 1596716903.80 151.4324 60.0009 32.0000 1.9558 1.9574 398.5260 398.9371 0.0647 -1.0000 -1.0000 2808846 1596716903.90 151.4324 60.0009 32.0000 1.9592 1.9609 398.3162 398.7261 0.0645 -1.0000 -1.0000 2808917 1596716904.00 151.4324 60.0009 32.0000 1.9582 1.9599 398.4763 398.8845 0.0643 -1.0000 -1.0000 2808977 1596716904.10 151.4356 60.0009 32.0000 1.9571 1.9587 398.7165 399.1280 0.0647 -1.0000 -1.0000 2809066 1596716904.20 151.4356 60.0009 32.0000 1.9576 1.9593 398.4519 398.8622 0.0646 -1.0000 -1.0000 2809136 1596716904.30 151.4356 60.0009 32.0000 1.9586 1.9603 398.1317 398.5429 0.0648 -1.0000 -1.0000 2809196 1596716904.40 151.4356 60.0009 32.0000 1.9589 1.9605 398.2347 398.6453 0.0647 -1.0000 -1.0000 2809266 1596716904.50 151.4356 60.0009 32.0000 1.9594 1.9611 398.2488 398.6590 0.0646 -1.0000 -1.0000 2809336 1596716904.60 151.4406 60.0009 32.0000 1.9572 1.9588 398.6798 399.0913 0.0648 -1.0000 -1.0000 2809396 1596716904.70 151.5868 60.0006 32.0000 1.9573 1.9589 398.5529 398.9641 0.0647 -1.0000 -1.0000 2809466 1596716904.80 151.5868 60.0006 32.0000 1.9584 1.9600 398.4968 398.9069 0.0646 -1.0000 -1.0000 2809536 1596716904.90 151.5868 60.0006 32.0000 1.9592 1.9609 398.3268 398.7371 0.0647 -1.0000 -1.0000 2809606 1596716905.00 151.5868 60.0006 32.0000 1.9574 1.9591 398.5175 398.9282 0.0646 -1.0000 -1.0000 2809666 1596716905.10 151.5868 60.0006 32.0000 1.9572 1.9589 398.6465 399.0577 0.0647 -1.0000 -1.0000 2809736 1596716905.20 151.5868 60.0006 32.0000 1.9574 1.9591 398.5248 398.9347 0.0644 -1.0000 -1.0000 2809916 1596716905.30 151.7454 60.0006 32.0000 1.9584 1.9600 398.3597 398.7689 0.0645 -1.0000 -1.0000 2809986 1596716905.40 151.7454 60.0006 32.0000 1.9598 1.9615 398.0840 398.4942 0.0647 -1.0000 -1.0000 2810046 1596716905.50 151.7454 60.0006 32.0000 1.9591 1.9608 398.3825 398.7926 0.0645 -1.0000 -1.0000 2810116 1596716905.60 151.7454 60.0006 32.0000 1.9596 1.9612 398.6061 399.0153 0.0644 -1.0000 -1.0000 2810186 1596716905.70 151.7454 60.0006 32.0000 1.9590 1.9606 398.6162 399.0257 0.0644 -1.0000 -1.0000 2810416 1596716905.80 151.7454 60.0006 32.0000 1.9597 1.9613 398.2782 398.6877 0.0645 -1.0000 -1.0000 2810486 1596716905.90 151.7454 60.0006 32.0000 1.9604 1.9620 398.0078 398.4170 0.0646 -1.0000 -1.0000 2810546 1596716906.00 151.7454 60.0006 32.0000 1.9587 1.9603 398.2907 398.7011 0.0645 -1.0000 -1.0000 2810616 1596716906.10 151.7454 60.0006 32.0000 1.9578 1.9595 398.5561 398.9667 0.0647 -1.0000 -1.0000 2810685 1596716906.20 151.7454 60.0006 32.0000 1.9592 1.9609 398.5639 398.9738 0.0645 -1.0000 -1.0000 2810925 1596716906.30 151.7454 60.0006 32.0000 1.9599 1.9616 398.3569 398.7674 0.0647 -1.0000 -1.0000 2810985 1596716906.40 151.3801 60.0006 32.0000 1.9574 1.9591 398.4062 398.8174 0.0647 -1.0000 -1.0000 2811065 1596716906.50 151.3801 60.0006 32.0000 1.9569 1.9585 398.5831 398.9949 0.0648 -1.0000 -1.0000 2811125 1596716906.60 151.3801 60.0006 32.0000 1.9560 1.9577 398.7524 399.1633 0.0646 -1.0000 -1.0000 2811185 1596716906.70 151.3801 60.0006 32.0000 1.9573 1.9590 398.5770 398.9883 0.0647 -1.0000 -1.0000 2811585 1596716906.80 151.3801 60.0006 32.0000 1.9592 1.9608 398.2530 398.6629 0.0646 -1.0000 -1.0000 2811645 1596716906.90 151.3801 60.0006 32.0000 1.9590 1.9606 398.1472 398.5576 0.0647 -1.0000 -1.0000 2811715 1596716907.00 151.3801 60.0006 32.0000 1.9580 1.9597 398.2036 398.6141 0.0647 -1.0000 -1.0000 2811785 1596716907.10 151.4808 60.0006 32.0000 1.9580 1.9596 398.5485 398.9594 0.0647 -1.0000 -1.0000 2811845 1596716907.20 151.4808 60.0006 32.0000 1.9574 1.9591 398.7135 399.1247 0.0646 -1.0000 -1.0000 2811915 1596716907.30 151.4808 60.0006 32.0000 1.9570 1.9586 398.5847 398.9938 0.0645 -1.0000 -1.0000 2812095 1596716907.40 151.4808 60.0006 32.0000 1.9589 1.9606 398.3181 398.7283 0.0646 -1.0000 -1.0000 2812165 1596716907.50 151.4808 60.0006 32.0000 1.9593 1.9609 398.1460 398.5562 0.0646 -1.0000 -1.0000 2812235 1596716907.60 151.5394 60.0006 32.0000 1.9587 1.9603 398.4666 398.8768 0.0645 -1.0000 -1.0000 2812295 1596716907.70 151.6956 60.0006 32.0000 1.9589 1.9605 398.6324 399.0432 0.0647 -1.0000 -1.0000 2812365 1596716907.80 151.6956 60.0006 32.0000 1.9577 1.9594 398.7614 399.1725 0.0647 -1.0000 -1.0000 2812624 1596716907.90 151.6956 60.0006 32.0000 1.9584 1.9601 398.5915 399.0025 0.0647 -1.0000 -1.0000 2812695 1596716908.00 151.6956 60.0006 32.0000 1.9586 1.9602 398.4229 398.8339 0.0647 -1.0000 -1.0000 2812754 1596716908.10 151.6956 60.0006 32.0000 1.9589 1.9605 398.1809 398.5913 0.0646 -1.0000 -1.0000 2812824 1596716908.20 151.6956 60.0006 32.0000 1.9584 1.9600 398.6539 399.0636 0.0645 -1.0000 -1.0000 2812884 1596716908.30 151.6312 60.0006 32.0000 1.9589 1.9605 398.6832 399.0947 0.0647 -1.0000 -1.0000 2812954 1596716908.40 151.3989 60.0006 32.0000 1.9599 1.9616 398.5643 398.9744 0.0645 -1.0000 -1.0000 2813024 1596716908.50 151.3989 60.0006 32.0000 1.9589 1.9606 398.0566 398.4666 0.0646 -1.0000 -1.0000 2813084 1596716908.60 151.3989 60.0006 32.0000 1.9584 1.9601 398.4481 398.8585 0.0646 -1.0000 -1.0000 2813144 1596716908.70 151.3989 60.0006 32.0000 1.9582 1.9599 398.7811 399.1931 0.0649 -1.0000 -1.0000 2813224 1596716908.80 151.3989 60.0006 32.0000 1.9585 1.9602 398.7061 399.1166 0.0646 -1.0000 -1.0000 2813714 1596716908.90 151.5562 60.0006 32.0000 1.9589 1.9606 398.3634 398.7742 0.0647 -1.0000 -1.0000 2813794 1596716909.00 151.5562 60.0006 32.0000 1.9588 1.9605 398.2174 398.6271 0.0645 -1.0000 -1.0000 2813864 1596716909.10 151.5562 60.0006 32.0000 1.9564 1.9581 398.5118 398.9215 0.0645 -1.0000 -1.0000 2813924 1596716909.20 151.5562 60.0006 32.0000 1.9582 1.9599 398.6370 399.0470 0.0646 -1.0000 -1.0000 2813994 1596716909.30 151.5562 60.0006 32.0000 1.9586 1.9602 398.3025 398.7129 0.0647 -1.0000 -1.0000 2814054 1596716909.40 151.5255 60.0006 32.0000 1.9593 1.9610 398.2101 398.6202 0.0646 -1.0000 -1.0000 2814124 1596716909.50 151.3511 60.0006 32.0000 1.9583 1.9599 398.3469 398.7571 0.0646 -1.0000 -1.0000 2814194 1596716909.60 151.3511 60.0006 32.0000 1.9569 1.9586 398.6637 399.0741 0.0646 -1.0000 -1.0000 2814254 1596716909.70 151.3511 60.0006 32.0000 1.9570 1.9587 398.4947 398.9047 0.0646 -1.0000 -1.0000 2814314 1596716909.80 151.3511 60.0006 32.0000 1.9586 1.9602 398.5221 398.9326 0.0646 -1.0000 -1.0000 2814424 1596716909.90 151.3511 60.0006 32.0000 1.9594 1.9611 398.3269 398.7368 0.0646 -1.0000 -1.0000 2814484 1596716910.00 151.3511 60.0006 32.0000 1.9577 1.9594 398.2339 398.6444 0.0647 -1.0000 -1.0000 2814553 1596716910.10 151.3964 59.9990 32.0000 1.9569 1.9586 398.5914 399.0017 0.0646 -1.0000 -1.0000 2814623 1596716910.20 151.3964 59.9990 32.0000 1.9567 1.9584 398.7620 399.1733 0.0646 -1.0000 -1.0000 2814683 1596716910.30 151.3964 59.9990 32.0000 1.9583 1.9600 398.7288 399.1385 0.0645 -1.0000 -1.0000 2815413 1596716910.40 151.3964 59.9990 32.0000 1.9596 1.9612 398.2788 398.6893 0.0646 -1.0000 -1.0000 2815483 1596716910.50 151.3964 59.9990 32.0000 1.9582 1.9599 398.4685 398.8782 0.0646 -1.0000 -1.0000 2815623 1596716910.60 151.3964 59.9990 32.0000 1.9567 1.9584 398.5058 398.9159 0.0645 -1.0000 -1.0000 2815683 1596716910.70 151.3964 59.9990 32.0000 1.9564 1.9581 398.6403 399.0514 0.0647 -1.0000 -1.0000 2815753 1596716910.80 151.3964 59.9990 32.0000 1.9591 1.9607 398.4566 398.8676 0.0647 -1.0000 -1.0000 2815813 1596716910.90 151.3964 59.9990 32.0000 1.9597 1.9613 398.1480 398.5584 0.0646 -1.0000 -1.0000 2815893 1596716911.00 151.3964 59.9990 32.0000 1.9603 1.9619 398.3301 398.7403 0.0647 -1.0000 -1.0000 2815953 1596716911.10 151.3964 59.9990 32.0000 1.9581 1.9598 398.6962 399.1085 0.0649 -1.0000 -1.0000 2816013 1596716911.20 151.4543 59.9990 32.0000 1.9582 1.9599 398.6995 399.1110 0.0647 -1.0000 -1.0000 2816093 1596716911.30 151.4543 59.9990 32.0000 1.9577 1.9594 398.4390 398.8498 0.0647 -1.0000 -1.0000 2816153 1596716911.40 151.4543 59.9990 32.0000 1.9580 1.9596 398.2147 398.6242 0.0645 -1.0000 -1.0000 2816213 1596716911.50 151.4543 59.9990 32.0000 1.9573 1.9590 398.4786 398.8892 0.0647 -1.0000 -1.0000 2816283 1596716911.60 151.4543 59.9990 32.0000 1.9573 1.9590 398.5937 399.0043 0.0646 -1.0000 -1.0000 2816343 1596716911.70 151.4543 59.9990 32.0000 1.9578 1.9595 398.6280 399.0384 0.0646 -1.0000 -1.0000 2816413 1596716911.80 151.5182 59.9990 32.0000 1.9584 1.9601 398.2213 398.6322 0.0647 -1.0000 -1.0000 2816493 1596716911.90 151.6059 59.9990 32.0000 1.9590 1.9606 398.2315 398.6412 0.0645 -1.0000 -1.0000 2816552 1596716912.00 151.6059 59.9990 32.0000 1.9589 1.9606 398.3102 398.7194 0.0645 -1.0000 -1.0000 2816613 1596716912.10 151.6059 59.9990 32.0000 1.9590 1.9606 398.6344 399.0453 0.0647 -1.0000 -1.0000 2816683 1596716912.20 151.6059 59.9990 32.0000 1.9590 1.9607 398.7108 399.1217 0.0647 -1.0000 -1.0000 2816752 1596716912.30 151.6059 59.9990 32.0000 1.9576 1.9593 398.6032 399.0141 0.0647 -1.0000 -1.0000 2816812 1596716912.40 151.6059 59.9990 32.0000 1.9583 1.9600 398.1735 398.5837 0.0646 -1.0000 -1.0000 2817032 1596716912.50 151.6059 59.9990 32.0000 1.9591 1.9607 398.2173 398.6290 0.0649 -1.0000 -1.0000 2817092 1596716912.60 151.6059 59.9990 32.0000 1.9559 1.9576 398.7124 399.1245 0.0648 -1.0000 -1.0000 2817152 1596716912.70 151.6059 59.9990 32.0000 1.9567 1.9583 398.6775 399.0887 0.0647 -1.0000 -1.0000 2817232 1596716912.80 151.6059 59.9990 32.0000 1.9565 1.9581 398.6128 399.0244 0.0647 -1.0000 -1.0000 2817292 1596716912.90 151.6059 59.9990 32.0000 1.9598 1.9615 398.2460 398.6563 0.0647 -1.0000 -1.0000 2817682 1596716913.00 151.4399 59.9990 32.0000 1.9590 1.9606 398.2434 398.6538 0.0646 -1.0000 -1.0000 2817742 1596716913.10 151.4399 59.9990 32.0000 1.9593 1.9609 398.5454 398.9556 0.0645 -1.0000 -1.0000 2817802 1596716913.20 151.4399 59.9990 32.0000 1.9590 1.9606 398.6839 399.0944 0.0647 -1.0000 -1.0000 2817872 1596716913.30 151.4399 59.9990 32.0000 1.9590 1.9607 398.4570 398.8665 0.0645 -1.0000 -1.0000 2817942 1596716913.40 151.4399 59.9990 32.0000 1.9595 1.9612 398.4456 398.8566 0.0648 -1.0000 -1.0000 2818142 1596716913.50 151.4399 59.9990 32.0000 1.9606 1.9622 398.3603 398.7713 0.0647 -1.0000 -1.0000 2818212 1596716913.60 151.5118 59.9990 32.0000 1.9576 1.9593 398.5636 398.9747 0.0647 -1.0000 -1.0000 2818272 1596716913.70 151.5883 59.9990 32.0000 1.9585 1.9602 398.4229 398.8334 0.0646 -1.0000 -1.0000 2818341 1596716913.80 151.5883 59.9990 32.0000 1.9590 1.9607 398.3540 398.7647 0.0647 -1.0000 -1.0000 2818411 1596716913.90 151.5883 59.9990 32.0000 1.9587 1.9604 398.2269 398.6368 0.0646 -1.0000 -1.0000 2818471 1596716914.00 151.5883 59.9990 32.0000 1.9568 1.9584 398.4562 398.8675 0.0648 -1.0000 -1.0000 2818871 1596716914.10 151.5883 59.9990 32.0000 1.9567 1.9584 398.6927 399.1031 0.0646 -1.0000 -1.0000 2818951 1596716914.20 151.3662 59.9990 32.0000 1.9574 1.9590 398.4603 398.8709 0.0646 -1.0000 -1.0000 2819011 1596716914.30 151.3662 59.9990 32.0000 1.9601 1.9618 398.3062 398.7166 0.0647 -1.0000 -1.0000 2819071 1596716914.40 151.3662 59.9990 32.0000 1.9594 1.9611 398.3025 398.7127 0.0646 -1.0000 -1.0000 2819141 1596716914.50 151.3662 59.9990 32.0000 1.9581 1.9598 398.2464 398.6566 0.0646 -1.0000 -1.0000 2819291 1596716914.60 151.3662 59.9990 32.0000 1.9581 1.9598 398.4865 398.8973 0.0646 -1.0000 -1.0000 2819361 1596716914.70 151.3662 59.9990 32.0000 1.9581 1.9597 398.6591 399.0694 0.0645 -1.0000 -1.0000 2819431 1596716914.80 151.4628 59.9994 32.0000 1.9592 1.9608 398.2261 398.6363 0.0647 -1.0000 -1.0000 2819491 1596716914.90 151.5014 59.9996 32.0000 1.9586 1.9603 398.1883 398.5987 0.0646 -1.0000 -1.0000 2819561 1596716915.00 151.5014 59.9996 32.0000 1.9569 1.9585 398.5779 398.9880 0.0646 -1.0000 -1.0000 2819801 1596716915.10 151.5014 59.9996 32.0000 1.9563 1.9580 398.7597 399.1704 0.0646 -1.0000 -1.0000 2819871 1596716915.20 151.5014 59.9996 32.0000 1.9573 1.9590 398.5994 399.0089 0.0645 -1.0000 -1.0000 2819941 1596716915.30 151.5014 59.9996 32.0000 1.9595 1.9611 398.2351 398.6457 0.0647 -1.0000 -1.0000 2820001 1596716915.40 151.4972 59.9996 32.0000 1.9605 1.9621 398.1729 398.5830 0.0646 -1.0000 -1.0000 2820061 1596716915.50 151.4854 59.9996 32.0000 1.9578 1.9595 398.6576 399.0681 0.0645 -1.0000 -1.0000 2820350 1596716915.60 151.4854 59.9996 32.0000 1.9566 1.9582 398.6918 399.1019 0.0646 -1.0000 -1.0000 2820421 1596716915.70 151.4854 59.9996 32.0000 1.9580 1.9597 398.7207 399.1320 0.0647 -1.0000 -1.0000 2820481 1596716915.80 151.4854 59.9996 32.0000 1.9600 1.9616 398.3752 398.7849 0.0645 -1.0000 -1.0000 2820550 1596716915.90 151.4854 59.9996 32.0000 1.9568 1.9585 398.6180 399.0276 0.0645 -1.0000 -1.0000 2820610 1596716916.00 151.6736 59.9996 32.0000 1.9573 1.9590 398.5267 398.9361 0.0645 -1.0000 -1.0000 2820810 1596716916.10 151.6736 59.9996 32.0000 1.9570 1.9586 398.4764 398.8863 0.0645 -1.0000 -1.0000 2820880 1596716916.20 151.6736 59.9996 32.0000 1.9589 1.9605 398.2167 398.6258 0.0644 -1.0000 -1.0000 2820940 1596716916.30 151.6736 59.9996 32.0000 1.9600 1.9616 398.2424 398.6524 0.0646 -1.0000 -1.0000 2821000 1596716916.40 151.6736 59.9996 32.0000 1.9587 1.9604 398.4403 398.8498 0.0644 -1.0000 -1.0000 2821080 1596716916.50 151.6060 59.9996 32.0000 1.9593 1.9610 398.6528 399.0637 0.0647 -1.0000 -1.0000 2821140 1596716916.60 151.4635 59.9996 32.0000 1.9559 1.9576 398.6284 399.0388 0.0646 -1.0000 -1.0000 2821200 1596716916.70 151.4635 59.9996 32.0000 1.9588 1.9604 398.2769 398.6876 0.0648 -1.0000 -1.0000 2821270 1596716916.80 151.4635 59.9996 32.0000 1.9591 1.9608 398.1401 398.5498 0.0646 -1.0000 -1.0000 2821340 1596716916.90 151.4635 59.9996 32.0000 1.9578 1.9595 398.3379 398.7481 0.0646 -1.0000 -1.0000 2821410 1596716917.00 151.4635 59.9996 32.0000 1.9568 1.9585 398.5791 398.9902 0.0647 -1.0000 -1.0000 2821670 1596716917.10 151.3798 59.9996 32.0000 1.9589 1.9606 398.6601 399.0698 0.0644 -1.0000 -1.0000 2821740 1596716917.20 151.3798 59.9996 32.0000 1.9592 1.9609 398.2439 398.6537 0.0647 -1.0000 -1.0000 2821810 1596716917.30 151.3798 59.9996 32.0000 1.9594 1.9611 398.0397 398.4500 0.0647 -1.0000 -1.0000 2821870 1596716917.40 151.3798 59.9996 32.0000 1.9579 1.9595 398.4882 398.8984 0.0645 -1.0000 -1.0000 2821940 1596716917.50 151.3798 59.9996 32.0000 1.9569 1.9586 398.6989 399.1082 0.0644 -1.0000 -1.0000 2822010 1596716917.60 151.5292 59.9996 32.0000 1.9580 1.9596 398.6979 399.1094 0.0647 -1.0000 -1.0000 2822070 1596716917.70 151.5658 59.9996 32.0000 1.9601 1.9617 398.2154 398.6247 0.0645 -1.0000 -1.0000 2822130 1596716917.80 151.5658 59.9996 32.0000 1.9587 1.9604 397.9982 398.4074 0.0645 -1.0000 -1.0000 2822210 1596716917.90 151.5658 59.9996 32.0000 1.9594 1.9610 398.1727 398.5820 0.0645 -1.0000 -1.0000 2822290 1596716918.00 151.5658 59.9996 32.0000 1.9573 1.9590 398.4674 398.8772 0.0645 -1.0000 -1.0000 2822349 1596716918.10 151.5658 59.9996 32.0000 1.9569 1.9586 398.5690 398.9788 0.0645 -1.0000 -1.0000 2822419 1596716918.20 151.5658 59.9996 32.0000 1.9576 1.9593 398.4016 398.8110 0.0645 -1.0000 -1.0000 2822480 1596716918.30 151.3901 59.9996 32.0000 1.9598 1.9615 398.3429 398.7538 0.0648 -1.0000 -1.0000 2822549 1596716918.40 151.3901 59.9996 32.0000 1.9595 1.9612 398.4037 398.8146 0.0647 -1.0000 -1.0000 2822619 1596716918.50 151.3901 59.9996 32.0000 1.9583 1.9600 398.5459 398.9563 0.0646 -1.0000 -1.0000 2822679 1596716918.60 151.3901 59.9996 32.0000 1.9569 1.9586 398.6106 399.0223 0.0648 -1.0000 -1.0000 2823459 1596716918.70 151.3901 59.9996 32.0000 1.9577 1.9593 398.6748 399.0856 0.0646 -1.0000 -1.0000 2823539 1596716918.80 151.7586 59.9996 32.0000 1.9585 1.9602 398.3162 398.7266 0.0647 -1.0000 -1.0000 2823599 1596716918.90 151.7586 59.9996 32.0000 1.9584 1.9600 398.1047 398.5160 0.0648 -1.0000 -1.0000 2823669 1596716919.00 151.7586 59.9996 32.0000 1.9598 1.9614 398.3273 398.7378 0.0646 -1.0000 -1.0000 2823739 1596716919.10 151.7586 59.9996 32.0000 1.9592 1.9609 398.5411 398.9511 0.0645 -1.0000 -1.0000 2823799 1596716919.20 151.7586 59.9996 32.0000 1.9609 1.9626 398.4693 398.8798 0.0647 -1.0000 -1.0000 2823869 1596716919.30 151.7586 59.9996 32.0000 1.9606 1.9623 398.1941 398.6049 0.0647 -1.0000 -1.0000 2823929 1596716919.40 151.4034 59.9996 32.0000 1.9579 1.9596 398.2050 398.6146 0.0646 -1.0000 -1.0000 2823999 1596716919.50 151.4034 59.9996 32.0000 1.9578 1.9595 398.4470 398.8574 0.0646 -1.0000 -1.0000 2824069 1596716919.60 151.4034 59.9996 32.0000 1.9553 1.9570 398.5567 398.9674 0.0647 -1.0000 -1.0000 2824299 1596716919.70 151.4034 59.9996 32.0000 1.9568 1.9585 398.4643 398.8749 0.0646 -1.0000 -1.0000 2824359 1596716919.80 151.4034 59.9996 32.0000 1.9586 1.9602 398.4176 398.8272 0.0645 -1.0000 -1.0000 2824439 1596716919.90 151.6162 59.9990 32.0000 1.9599 1.9616 398.3109 398.7205 0.0645 -1.0000 -1.0000 2824498 1596716920.00 151.6375 59.9990 32.0000 1.9598 1.9615 398.3361 398.7450 0.0643 -1.0000 -1.0000 2824569 1596716920.10 151.6375 59.9990 32.0000 1.9561 1.9578 398.5890 398.9983 0.0645 -1.0000 -1.0000 2824678 1596716920.20 151.6375 59.9990 32.0000 1.9589 1.9606 398.4275 398.8382 0.0647 -1.0000 -1.0000 2824738 1596716920.30 151.6375 59.9990 32.0000 1.9609 1.9626 398.1861 398.5966 0.0647 -1.0000 -1.0000 2824808 1596716920.40 151.6375 59.9990 32.0000 1.9597 1.9613 398.3940 398.8050 0.0647 -1.0000 -1.0000 2824878 1596716920.50 151.5452 59.9990 32.0000 1.9569 1.9586 398.6493 399.0594 0.0645 -1.0000 -1.0000 2824938 1596716920.60 151.4902 59.9990 32.0000 1.9579 1.9595 398.5182 398.9285 0.0647 -1.0000 -1.0000 2825178 1596716920.70 151.4902 59.9990 32.0000 1.9584 1.9600 398.5077 398.9182 0.0646 -1.0000 -1.0000 2825258 1596716920.80 151.4902 59.9990 32.0000 1.9587 1.9604 398.2540 398.6644 0.0646 -1.0000 -1.0000 2825318 1596716920.90 151.4902 59.9990 32.0000 1.9601 1.9617 398.3088 398.7183 0.0645 -1.0000 -1.0000 2825398 1596716921.00 151.4902 59.9990 32.0000 1.9588 1.9605 398.7974 399.2080 0.0647 -1.0000 -1.0000 2825458 1596716921.10 151.6584 59.9990 32.0000 1.9578 1.9594 398.5506 398.9624 0.0648 -1.0000 -1.0000 2825518 1596716921.20 151.6584 59.9990 32.0000 1.9579 1.9596 398.4554 398.8653 0.0645 -1.0000 -1.0000 2825958 1596716921.30 151.6584 59.9990 32.0000 1.9580 1.9597 398.3556 398.7674 0.0648 -1.0000 -1.0000 2826018 1596716921.40 151.6584 59.9990 32.0000 1.9587 1.9604 398.6968 399.1081 0.0648 -1.0000 -1.0000 2826088 1596716921.50 151.6584 59.9990 32.0000 1.9588 1.9604 398.6494 399.0606 0.0647 -1.0000 -1.0000 2826158 1596716921.60 151.5517 59.9990 32.0000 1.9592 1.9609 398.5871 398.9973 0.0645 -1.0000 -1.0000 2826218 1596716921.70 151.4054 59.9990 32.0000 1.9583 1.9599 398.2103 398.6202 0.0646 -1.0000 -1.0000 2826467 1596716921.80 151.4054 59.9990 32.0000 1.9579 1.9595 398.1318 398.5412 0.0645 -1.0000 -1.0000 2826547 1596716921.90 151.4054 59.9990 32.0000 1.9580 1.9596 398.4580 398.8682 0.0646 -1.0000 -1.0000 2826608 1596716922.00 151.4054 59.9990 32.0000 1.9560 1.9576 398.6223 399.0339 0.0648 -1.0000 -1.0000 2826667 1596716922.10 151.4054 59.9990 32.0000 1.9589 1.9606 398.5246 398.9355 0.0646 -1.0000 -1.0000 2826737 1596716922.20 151.5412 59.9990 32.0000 1.9579 1.9596 398.4813 398.8917 0.0647 -1.0000 -1.0000 2826807 1596716922.30 151.5412 59.9990 32.0000 1.9586 1.9603 398.3733 398.7833 0.0646 -1.0000 -1.0000 2826887 1596716922.40 151.5412 59.9990 32.0000 1.9568 1.9584 398.5156 398.9261 0.0646 -1.0000 -1.0000 2826957 1596716922.50 151.5412 59.9990 32.0000 1.9556 1.9573 398.5624 398.9724 0.0646 -1.0000 -1.0000 2827017 1596716922.60 151.5412 59.9990 32.0000 1.9587 1.9604 398.7183 399.1289 0.0646 -1.0000 -1.0000 2827087 1596716922.70 151.7126 59.9990 32.0000 1.9612 1.9629 398.4589 398.8692 0.0645 -1.0000 -1.0000 2827157 1596716922.80 151.7371 59.9990 32.0000 1.9584 1.9601 398.2816 398.6907 0.0645 -1.0000 -1.0000 2827217 1596716922.90 151.7371 59.9990 32.0000 1.9598 1.9615 398.4296 398.8404 0.0646 -1.0000 -1.0000 2827287 1596716923.00 151.7371 59.9990 32.0000 1.9585 1.9601 398.6375 399.0476 0.0646 -1.0000 -1.0000 2827357 1596716923.10 151.7371 59.9990 32.0000 1.9570 1.9587 398.5821 398.9931 0.0646 -1.0000 -1.0000 2827417 1596716923.20 151.7371 59.9990 32.0000 1.9577 1.9593 398.3439 398.7539 0.0646 -1.0000 -1.0000 2828187 1596716923.30 151.3874 59.9990 32.0000 1.9589 1.9605 398.1469 398.5569 0.0646 -1.0000 -1.0000 2828247 1596716923.40 151.3874 59.9990 32.0000 1.9593 1.9610 398.3077 398.7184 0.0647 -1.0000 -1.0000 2828307 1596716923.50 151.3874 59.9990 32.0000 1.9570 1.9587 398.6820 399.0926 0.0646 -1.0000 -1.0000 2828387 1596716923.60 151.3874 59.9990 32.0000 1.9568 1.9584 398.7586 399.1699 0.0647 -1.0000 -1.0000 2828447 1596716923.70 151.3874 59.9990 32.0000 1.9584 1.9601 398.5393 398.9508 0.0647 -1.0000 -1.0000 2828547 1596716923.80 151.3977 59.9990 32.0000 1.9592 1.9609 398.2896 398.7006 0.0648 -1.0000 -1.0000 2828626 1596716923.90 151.7657 59.9990 32.0000 1.9593 1.9610 398.2213 398.6313 0.0646 -1.0000 -1.0000 2828687 1596716924.00 151.7657 59.9990 32.0000 1.9593 1.9609 398.4699 398.8794 0.0644 -1.0000 -1.0000 2828746 1596716924.10 151.7657 59.9990 32.0000 1.9583 1.9600 398.8214 399.2329 0.0647 -1.0000 -1.0000 2828827 1596716924.20 151.7657 59.9990 32.0000 1.9576 1.9592 398.6170 399.0272 0.0646 -1.0000 -1.0000 2829057 1596716924.30 151.7657 59.9990 32.0000 1.9594 1.9611 398.3256 398.7358 0.0646 -1.0000 -1.0000 2829116 1596716924.40 151.7657 59.9990 32.0000 1.9596 1.9613 398.0864 398.4966 0.0646 -1.0000 -1.0000 2829197 1596716924.50 151.4564 60.0005 32.0000 1.9598 1.9615 398.4232 398.8332 0.0646 -1.0000 -1.0000 2829256 1596716924.60 151.4564 60.0005 32.0000 1.9593 1.9609 398.5222 398.9337 0.0648 -1.0000 -1.0000 2829316 1596716924.70 151.4564 60.0005 32.0000 1.9599 1.9616 398.2017 398.6119 0.0646 -1.0000 -1.0000 2829576 1596716924.80 151.4564 60.0005 32.0000 1.9600 1.9617 398.3454 398.7562 0.0648 -1.0000 -1.0000 2829636 1596716924.90 151.4564 60.0005 32.0000 1.9565 1.9582 398.7304 399.1414 0.0647 -1.0000 -1.0000 2829716 1596716925.00 151.4564 60.0005 32.0000 1.9559 1.9576 398.5209 398.9321 0.0647 -1.0000 -1.0000 2829776 1596716925.10 151.4564 60.0005 32.0000 1.9564 1.9580 398.4486 398.8589 0.0646 -1.0000 -1.0000 2829836 1596716925.20 151.4420 60.0005 32.0000 1.9582 1.9598 398.1680 398.5779 0.0646 -1.0000 -1.0000 2829906 1596716925.30 151.3006 60.0005 32.0000 1.9568 1.9584 398.2495 398.6590 0.0645 -1.0000 -1.0000 2829976 1596716925.40 151.3006 60.0005 32.0000 1.9561 1.9578 398.4825 398.8919 0.0644 -1.0000 -1.0000 2830036 1596716925.50 151.3006 60.0005 32.0000 1.9557 1.9574 398.6674 399.0787 0.0647 -1.0000 -1.0000 2830106 1596716925.60 151.3006 60.0005 32.0000 1.9579 1.9595 398.3173 398.7276 0.0646 -1.0000 -1.0000 2830176 1596716925.70 151.3006 60.0005 32.0000 1.9584 1.9601 398.1044 398.5146 0.0646 -1.0000 -1.0000 2830406 1596716925.80 151.5076 60.0005 32.0000 1.9581 1.9597 398.5031 398.9114 0.0644 -1.0000 -1.0000 2830476 1596716925.90 151.5076 60.0005 32.0000 1.9582 1.9598 398.6075 399.0179 0.0646 -1.0000 -1.0000 2830546 1596716926.00 151.5076 60.0005 32.0000 1.9572 1.9589 398.5423 398.9523 0.0645 -1.0000 -1.0000 2830606 1596716926.10 151.5076 60.0005 32.0000 1.9576 1.9593 398.4787 398.8886 0.0645 -1.0000 -1.0000 2830676 1596716926.20 151.5076 60.0005 32.0000 1.9601 1.9618 398.2705 398.6803 0.0646 -1.0000 -1.0000 2830746 1596716926.30 151.5441 60.0005 32.0000 1.9580 1.9597 398.3398 398.7498 0.0646 -1.0000 -1.0000 2830916 1596716926.40 151.5848 60.0005 32.0000 1.9570 1.9586 398.7141 399.1248 0.0646 -1.0000 -1.0000 2830996 1596716926.50 151.5848 60.0005 32.0000 1.9575 1.9592 398.6462 399.0561 0.0644 -1.0000 -1.0000 2831056 1596716926.60 151.5848 60.0005 32.0000 1.9583 1.9600 398.2348 398.6455 0.0647 -1.0000 -1.0000 2831116 1596716926.70 151.5848 60.0005 32.0000 1.9566 1.9583 398.5044 398.9158 0.0648 -1.0000 -1.0000 2831196 1596716926.80 151.5848 60.0005 32.0000 1.9567 1.9584 398.7874 399.1980 0.0645 -1.0000 -1.0000 2831935 1596716926.90 151.5848 60.0005 32.0000 1.9586 1.9603 398.4140 398.8238 0.0646 -1.0000 -1.0000 2832015 1596716927.00 151.5614 60.0005 32.0000 1.9582 1.9599 398.4373 398.8480 0.0646 -1.0000 -1.0000 2832075 1596716927.10 151.4639 60.0005 32.0000 1.9568 1.9585 398.6677 399.0778 0.0645 -1.0000 -1.0000 2832135 1596716927.20 151.4639 60.0005 32.0000 1.9579 1.9595 398.6707 399.0810 0.0646 -1.0000 -1.0000 2832215 1596716927.30 151.4639 60.0005 32.0000 1.9569 1.9585 398.6350 399.0450 0.0643 -1.0000 -1.0000 2832275 1596716927.40 151.4639 60.0005 32.0000 1.9582 1.9598 398.3409 398.7494 0.0644 -1.0000 -1.0000 2832335 1596716927.50 151.4639 60.0005 32.0000 1.9587 1.9604 398.3426 398.7505 0.0643 -1.0000 -1.0000 2832415 1596716927.60 151.5236 60.0005 32.0000 1.9561 1.9578 398.5559 398.9665 0.0647 -1.0000 -1.0000 2832475 1596716927.70 151.5236 60.0005 32.0000 1.9568 1.9584 398.7812 399.1910 0.0644 -1.0000 -1.0000 2832545 1596716927.80 151.5236 60.0005 32.0000 1.9568 1.9585 398.6170 399.0270 0.0645 -1.0000 -1.0000 2832615 1596716927.90 151.5236 60.0005 32.0000 1.9591 1.9608 398.3104 398.7211 0.0648 -1.0000 -1.0000 2832675 1596716928.00 151.5236 60.0005 32.0000 1.9587 1.9603 398.3100 398.7202 0.0646 -1.0000 -1.0000 2832745 1596716928.10 151.5236 60.0005 32.0000 1.9569 1.9586 398.5913 399.0020 0.0647 -1.0000 -1.0000 2832815 1596716928.20 151.4456 60.0005 32.0000 1.9576 1.9593 398.6206 399.0321 0.0648 -1.0000 -1.0000 2832875 1596716928.30 151.4186 60.0005 32.0000 1.9592 1.9609 398.4225 398.8314 0.0644 -1.0000 -1.0000 2833165 1596716928.40 151.4186 60.0005 32.0000 1.9595 1.9611 398.3217 398.7319 0.0646 -1.0000 -1.0000 2833245 1596716928.50 151.4186 60.0005 32.0000 1.9600 1.9616 398.4129 398.8235 0.0647 -1.0000 -1.0000 2833305 1596716928.60 151.4186 60.0005 32.0000 1.9589 1.9606 398.6660 399.0776 0.0647 -1.0000 -1.0000 2833364 1596716928.70 151.4186 60.0005 32.0000 1.9577 1.9594 398.4911 398.9023 0.0648 -1.0000 -1.0000 2833444 1596716928.80 151.4186 60.0005 32.0000 1.9583 1.9600 398.4097 398.8185 0.0644 -1.0000 -1.0000 2833505 1596716928.90 151.4186 60.0005 32.0000 1.9586 1.9603 398.3672 398.7765 0.0644 -1.0000 -1.0000 2833575 1596716929.00 151.4186 60.0005 32.0000 1.9575 1.9591 398.6467 399.0570 0.0647 -1.0000 -1.0000 2833644 1596716929.10 151.4186 60.0005 32.0000 1.9585 1.9602 398.6085 399.0198 0.0647 -1.0000 -1.0000 2833704 1596716929.20 151.4186 60.0005 32.0000 1.9591 1.9607 398.2869 398.6966 0.0644 -1.0000 -1.0000 2833774 1596716929.30 151.4186 60.0005 32.0000 1.9586 1.9603 398.3297 398.7387 0.0645 -1.0000 -1.0000 2833904 1596716929.40 151.4124 60.0005 32.0000 1.9592 1.9609 398.5922 399.0003 0.0643 -1.0000 -1.0000 2833964 1596716929.50 151.4124 60.0005 32.0000 1.9574 1.9590 398.6357 399.0456 0.0645 -1.0000 -1.0000 2834034 1596716929.60 151.4124 60.0005 32.0000 1.9567 1.9584 398.6690 399.0796 0.0646 -1.0000 -1.0000 2834094 1596716929.70 151.4124 60.0005 32.0000 1.9587 1.9604 398.0347 398.4448 0.0646 -1.0000 -1.0000 2834164 1596716929.80 151.4124 60.0005 32.0000 1.9567 1.9584 398.0533 398.4631 0.0646 -1.0000 -1.0000 2834234 1596716929.90 151.5464 60.0003 32.0000 1.9572 1.9588 398.3310 398.7418 0.0647 -1.0000 -1.0000 2834664 1596716930.00 151.5464 60.0003 32.0000 1.9589 1.9606 398.5218 398.9318 0.0645 -1.0000 -1.0000 2834724 1596716930.10 151.5464 60.0003 32.0000 1.9579 1.9595 398.5309 398.9411 0.0646 -1.0000 -1.0000 2834794 1596716930.20 151.5464 60.0003 32.0000 1.9596 1.9612 398.3080 398.7180 0.0646 -1.0000 -1.0000 2834864 1596716930.30 151.5464 60.0003 32.0000 1.9593 1.9609 398.2490 398.6588 0.0646 -1.0000 -1.0000 2834924 1596716930.40 151.5464 60.0003 32.0000 1.9576 1.9593 398.6684 399.0791 0.0647 -1.0000 -1.0000 2835153 1596716930.50 151.5464 60.0003 32.0000 1.9567 1.9584 398.5968 399.0078 0.0646 -1.0000 -1.0000 2835214 1596716930.60 151.5429 60.0003 32.0000 1.9588 1.9605 398.5303 398.9398 0.0644 -1.0000 -1.0000 2835274 1596716930.70 151.5429 60.0003 32.0000 1.9606 1.9623 398.3143 398.7240 0.0645 -1.0000 -1.0000 2835353 1596716930.80 151.5429 60.0003 32.0000 1.9595 1.9611 398.3149 398.7243 0.0646 -1.0000 -1.0000 2835414 1596716930.90 151.5429 60.0003 32.0000 1.9585 1.9601 398.6812 399.0913 0.0644 -1.0000 -1.0000 2835553 1596716931.00 151.5429 60.0003 32.0000 1.9580 1.9597 398.9293 399.3407 0.0647 -1.0000 -1.0000 2835623 1596716931.10 151.5429 60.0003 32.0000 1.9588 1.9605 398.5320 398.9420 0.0645 -1.0000 -1.0000 2835683 1596716931.20 151.5429 60.0003 32.0000 1.9580 1.9596 398.4782 398.8887 0.0647 -1.0000 -1.0000 2835753 1596716931.30 151.4454 60.0003 32.0000 1.9558 1.9574 398.6691 399.0805 0.0647 -1.0000 -1.0000 2835813 1596716931.40 151.4454 60.0003 32.0000 1.9575 1.9592 398.6296 399.0402 0.0646 -1.0000 -1.0000 2836053 1596716931.50 151.4454 60.0003 32.0000 1.9590 1.9607 398.2632 398.6725 0.0644 -1.0000 -1.0000 2836123 1596716931.60 151.4454 60.0003 32.0000 1.9589 1.9606 398.1797 398.5896 0.0646 -1.0000 -1.0000 2836183 1596716931.70 151.4454 60.0003 32.0000 1.9590 1.9607 398.4229 398.8335 0.0647 -1.0000 -1.0000 2836253 1596716931.80 151.4454 60.0003 32.0000 1.9560 1.9577 398.5420 398.9536 0.0648 -1.0000 -1.0000 2836323 1596716931.90 151.2955 60.0003 32.0000 1.9554 1.9571 398.5007 398.9109 0.0646 -1.0000 -1.0000 2836383 1596716932.00 151.2955 60.0003 32.0000 1.9581 1.9598 398.4504 398.8611 0.0647 -1.0000 -1.0000 2836443 1596716932.10 151.2955 60.0003 32.0000 1.9586 1.9603 398.3333 398.7445 0.0647 -1.0000 -1.0000 2836523 1596716932.20 151.2955 60.0003 32.0000 1.9574 1.9590 398.4153 398.8256 0.0645 -1.0000 -1.0000 2836583 1596716932.30 151.2955 60.0003 32.0000 1.9575 1.9592 398.6352 399.0448 0.0645 -1.0000 -1.0000 2836643 1596716932.40 151.5160 60.0003 32.0000 1.9584 1.9601 398.6734 399.0848 0.0647 -1.0000 -1.0000 2836713 1596716932.50 151.5571 60.0003 32.0000 1.9578 1.9594 398.5119 398.9228 0.0647 -1.0000 -1.0000 2836783 1596716932.60 151.5571 60.0003 32.0000 1.9597 1.9614 398.1891 398.5993 0.0646 -1.0000 -1.0000 2836843 1596716932.70 151.5571 60.0003 32.0000 1.9595 1.9611 398.4125 398.8223 0.0646 -1.0000 -1.0000 2836913 1596716932.80 151.5571 60.0003 32.0000 1.9584 1.9600 398.4010 398.8113 0.0646 -1.0000 -1.0000 2836983 1596716932.90 151.5571 60.0003 32.0000 1.9580 1.9596 398.6548 399.0649 0.0646 -1.0000 -1.0000 2837682 1596716933.00 151.5571 60.0003 32.0000 1.9585 1.9602 398.5009 398.9115 0.0646 -1.0000 -1.0000 2837742 1596716933.10 151.3563 60.0003 32.0000 1.9592 1.9609 398.4298 398.8396 0.0645 -1.0000 -1.0000 2837812 1596716933.20 151.3563 60.0003 32.0000 1.9588 1.9604 398.1832 398.5931 0.0645 -1.0000 -1.0000 2837882 1596716933.30 151.3563 60.0003 32.0000 1.9596 1.9613 398.3347 398.7443 0.0645 -1.0000 -1.0000 2837942 1596716933.40 151.3563 60.0003 32.0000 1.9559 1.9575 398.6703 399.0811 0.0646 -1.0000 -1.0000 2838002 1596716933.50 151.3563 60.0003 32.0000 1.9590 1.9606 398.5280 398.9382 0.0646 -1.0000 -1.0000 2838082 1596716933.60 151.3847 60.0003 32.0000 1.9586 1.9603 398.1876 398.5981 0.0647 -1.0000 -1.0000 2838142 1596716933.70 151.5613 60.0003 32.0000 1.9579 1.9596 398.5227 398.9332 0.0646 -1.0000 -1.0000 2838202 1596716933.80 151.5613 60.0003 32.0000 1.9568 1.9584 398.6620 399.0726 0.0646 -1.0000 -1.0000 2838282 1596716933.90 151.5613 60.0003 32.0000 1.9570 1.9587 398.6498 399.0592 0.0644 -1.0000 -1.0000 2838462 1596716934.00 151.5613 60.0003 32.0000 1.9586 1.9602 398.3179 398.7270 0.0644 -1.0000 -1.0000 2838522 1596716934.10 151.5613 60.0003 32.0000 1.9581 1.9597 398.2342 398.6437 0.0645 -1.0000 -1.0000 2838602 1596716934.20 151.5613 60.0003 32.0000 1.9578 1.9595 398.4748 398.8850 0.0646 -1.0000 -1.0000 2838662 1596716934.30 151.3065 60.0003 32.0000 1.9578 1.9594 398.5847 398.9957 0.0647 -1.0000 -1.0000 2838722 1596716934.40 151.2602 60.0003 32.0000 1.9570 1.9587 398.4234 398.8336 0.0646 -1.0000 -1.0000 2838802 1596716934.50 151.2602 60.0003 32.0000 1.9580 1.9597 398.2503 398.6600 0.0645 -1.0000 -1.0000 2838892 1596716934.60 151.2602 60.0003 32.0000 1.9592 1.9608 398.1600 398.5697 0.0646 -1.0000 -1.0000 2838951 1596716934.70 151.2602 60.0003 32.0000 1.9589 1.9606 398.4369 398.8467 0.0645 -1.0000 -1.0000 2839031 1596716934.80 151.2783 60.0002 32.0000 1.9592 1.9608 398.8943 399.3058 0.0648 -1.0000 -1.0000 2839092 1596716934.90 151.6094 59.9985 32.0000 1.9599 1.9615 398.6979 399.1102 0.0648 -1.0000 -1.0000 2839161 1596716935.00 151.6094 59.9985 32.0000 1.9595 1.9612 398.5265 398.9383 0.0648 -1.0000 -1.0000 2839401 1596716935.10 151.6094 59.9985 32.0000 1.9587 1.9603 398.4600 398.8713 0.0647 -1.0000 -1.0000 2839461 1596716935.20 151.6094 59.9985 32.0000 1.9581 1.9598 398.4451 398.8548 0.0645 -1.0000 -1.0000 2839531 1596716935.30 151.6094 59.9985 32.0000 1.9571 1.9587 398.6172 399.0278 0.0647 -1.0000 -1.0000 2839601 1596716935.40 151.4771 59.9985 32.0000 1.9573 1.9590 398.6190 399.0299 0.0646 -1.0000 -1.0000 2839661 1596716935.50 151.4771 59.9985 32.0000 1.9564 1.9581 398.4047 398.8149 0.0646 -1.0000 -1.0000 2839921 1596716935.60 151.4771 59.9985 32.0000 1.9576 1.9593 398.1022 398.5136 0.0647 -1.0000 -1.0000 2839981 1596716935.70 151.4771 59.9985 32.0000 1.9587 1.9604 398.3399 398.7498 0.0646 -1.0000 -1.0000 2840041 1596716935.80 151.4771 59.9985 32.0000 1.9585 1.9602 398.7518 399.1620 0.0646 -1.0000 -1.0000 2840111 1596716935.90 151.4880 59.9985 32.0000 1.9589 1.9606 398.7087 399.1206 0.0648 -1.0000 -1.0000 2840181 1596716936.00 151.5222 59.9985 32.0000 1.9599 1.9615 398.5674 398.9777 0.0645 -1.0000 -1.0000 2840421 1596716936.10 151.5222 59.9985 32.0000 1.9599 1.9615 398.3809 398.7917 0.0647 -1.0000 -1.0000 2840491 1596716936.20 151.5222 59.9985 32.0000 1.9602 1.9618 398.3405 398.7514 0.0646 -1.0000 -1.0000 2840551 1596716936.30 151.5222 59.9985 32.0000 1.9571 1.9588 398.7871 399.1966 0.0644 -1.0000 -1.0000 2840611 1596716936.40 151.5222 59.9985 32.0000 1.9566 1.9583 398.7049 399.1163 0.0647 -1.0000 -1.0000 2840691 1596716936.50 151.5421 59.9985 32.0000 1.9603 1.9620 398.4534 398.8641 0.0647 -1.0000 -1.0000 2841420 1596716936.60 151.5421 59.9985 32.0000 1.9606 1.9623 398.5422 398.9520 0.0645 -1.0000 -1.0000 2841490 1596716936.70 151.5421 59.9985 32.0000 1.9578 1.9595 398.8963 399.3072 0.0647 -1.0000 -1.0000 2841560 1596716936.80 151.5421 59.9985 32.0000 1.9579 1.9596 398.6915 399.1025 0.0646 -1.0000 -1.0000 2841630 1596716936.90 151.5421 59.9985 32.0000 1.9595 1.9612 398.2594 398.6686 0.0645 -1.0000 -1.0000 2841700 1596716937.00 151.4893 59.9985 32.0000 1.9574 1.9591 398.1730 398.5829 0.0647 -1.0000 -1.0000 2841800 1596716937.10 151.4785 59.9985 32.0000 1.9581 1.9598 398.3169 398.7265 0.0645 -1.0000 -1.0000 2841860 1596716937.20 151.4785 59.9985 32.0000 1.9580 1.9596 398.5632 398.9730 0.0645 -1.0000 -1.0000 2841940 1596716937.30 151.4785 59.9985 32.0000 1.9570 1.9586 398.5358 398.9457 0.0646 -1.0000 -1.0000 2842000 1596716937.40 151.4785 59.9985 32.0000 1.9571 1.9587 398.4805 398.8916 0.0647 -1.0000 -1.0000 2842080 1596716937.50 151.4785 59.9985 32.0000 1.9581 1.9598 398.3220 398.7323 0.0647 -1.0000 -1.0000 2842150 1596716937.60 151.6916 59.9985 32.0000 1.9582 1.9598 398.1193 398.5293 0.0646 -1.0000 -1.0000 2842210 1596716937.70 151.6916 59.9985 32.0000 1.9571 1.9588 398.5510 398.9617 0.0647 -1.0000 -1.0000 2842270 1596716937.80 151.6916 59.9985 32.0000 1.9570 1.9587 398.7235 399.1349 0.0648 -1.0000 -1.0000 2842350 1596716937.90 151.6916 59.9985 32.0000 1.9564 1.9581 398.4992 398.9101 0.0647 -1.0000 -1.0000 2842410 1596716938.00 151.6916 59.9985 32.0000 1.9594 1.9611 398.2498 398.6596 0.0645 -1.0000 -1.0000 2842470 1596716938.10 151.3399 59.9985 32.0000 1.9585 1.9601 398.2746 398.6845 0.0646 -1.0000 -1.0000 2842550 1596716938.20 151.3399 59.9985 32.0000 1.9592 1.9609 398.5144 398.9252 0.0647 -1.0000 -1.0000 2842610 1596716938.30 151.3399 59.9985 32.0000 1.9576 1.9592 398.7524 399.1626 0.0645 -1.0000 -1.0000 2842670 1596716938.40 151.3399 59.9985 32.0000 1.9579 1.9596 398.6029 399.0129 0.0646 -1.0000 -1.0000 2842740 1596716938.50 151.3399 59.9985 32.0000 1.9595 1.9612 398.2365 398.6458 0.0645 -1.0000 -1.0000 2842809 1596716938.60 151.3702 59.9985 32.0000 1.9572 1.9588 398.2459 398.6557 0.0646 -1.0000 -1.0000 2843669 1596716938.70 151.7854 59.9985 32.0000 1.9583 1.9600 398.6346 399.0438 0.0644 -1.0000 -1.0000 2843739 1596716938.80 151.7854 59.9985 32.0000 1.9582 1.9598 398.5809 398.9910 0.0646 -1.0000 -1.0000 2843809 1596716938.90 151.7854 59.9985 32.0000 1.9602 1.9619 398.3725 398.7823 0.0645 -1.0000 -1.0000 2843879 1596716939.00 151.7854 59.9985 32.0000 1.9598 1.9614 398.1031 398.5123 0.0645 -1.0000 -1.0000 2843939 1596716939.10 151.7854 59.9985 32.0000 1.9576 1.9592 398.6321 399.0428 0.0646 -1.0000 -1.0000 2844009 1596716939.20 151.4159 59.9985 32.0000 1.9558 1.9575 398.7088 399.1190 0.0646 -1.0000 -1.0000 2844079 1596716939.30 151.4159 59.9985 32.0000 1.9583 1.9600 398.5494 398.9596 0.0646 -1.0000 -1.0000 2844139 1596716939.40 151.4159 59.9985 32.0000 1.9597 1.9614 398.4227 398.8332 0.0646 -1.0000 -1.0000 2844209 1596716939.50 151.4159 59.9985 32.0000 1.9586 1.9603 398.4846 398.8957 0.0647 -1.0000 -1.0000 2844279 1596716939.60 151.4159 59.9985 32.0000 1.9567 1.9584 398.5731 398.9837 0.0646 -1.0000 -1.0000 2844349 1596716939.70 151.4159 59.9985 32.0000 1.9563 1.9580 398.6450 399.0551 0.0646 -1.0000 -1.0000 2844409 1596716939.80 151.4366 59.9985 32.0000 1.9580 1.9597 398.6770 399.0869 0.0645 -1.0000 -1.0000 2844479 1596716939.90 151.6225 59.9983 32.0000 1.9587 1.9604 398.4038 398.8143 0.0646 -1.0000 -1.0000 2844539 1596716940.00 151.6225 59.9983 32.0000 1.9577 1.9593 398.3682 398.7780 0.0645 -1.0000 -1.0000 2844609 1596716940.10 151.6225 59.9983 32.0000 1.9572 1.9589 398.7742 399.1849 0.0646 -1.0000 -1.0000 2844848 1596716940.20 151.6225 59.9983 32.0000 1.9586 1.9603 398.6668 399.0777 0.0647 -1.0000 -1.0000 2844908 1596716940.30 151.6225 59.9983 32.0000 1.9595 1.9611 398.5456 398.9557 0.0645 -1.0000 -1.0000 2844968 1596716940.40 151.6225 59.9983 32.0000 1.9590 1.9607 398.2326 398.6421 0.0644 -1.0000 -1.0000 2845038 1596716940.50 151.4657 59.9983 32.0000 1.9596 1.9613 398.2447 398.6547 0.0648 -1.0000 -1.0000 2845118 1596716940.60 151.4445 59.9983 32.0000 1.9570 1.9587 398.6734 399.0846 0.0647 -1.0000 -1.0000 2845368 1596716940.70 151.4445 59.9983 32.0000 1.9566 1.9583 398.7221 399.1324 0.0646 -1.0000 -1.0000 2845438 1596716940.80 151.4445 59.9983 32.0000 1.9590 1.9607 398.6381 399.0492 0.0647 -1.0000 -1.0000 2845498 1596716940.90 151.4445 59.9983 32.0000 1.9589 1.9606 398.3928 398.8028 0.0646 -1.0000 -1.0000 2845578 1596716941.00 151.4445 59.9983 32.0000 1.9574 1.9591 398.5476 398.9575 0.0646 -1.0000 -1.0000 2845648 1596716941.10 151.5651 59.9983 32.0000 1.9571 1.9587 398.7110 399.1212 0.0645 -1.0000 -1.0000 2845818 1596716941.20 151.5651 59.9983 32.0000 1.9570 1.9587 398.6581 399.0677 0.0645 -1.0000 -1.0000 2845898 1596716941.30 151.5651 59.9983 32.0000 1.9584 1.9601 398.4018 398.8116 0.0645 -1.0000 -1.0000 2845958 1596716941.40 151.5651 59.9983 32.0000 1.9603 1.9619 398.1927 398.6023 0.0645 -1.0000 -1.0000 2846018 1596716941.50 151.5651 59.9983 32.0000 1.9579 1.9596 398.4723 398.8819 0.0645 -1.0000 -1.0000 2846098 1596716941.60 151.3290 59.9983 32.0000 1.9567 1.9584 398.5358 398.9461 0.0646 -1.0000 -1.0000 2846158 1596716941.70 151.3290 59.9983 32.0000 1.9571 1.9587 398.7046 399.1137 0.0644 -1.0000 -1.0000 2846298 1596716941.80 151.3290 59.9983 32.0000 1.9595 1.9612 398.6568 399.0671 0.0646 -1.0000 -1.0000 2846368 1596716941.90 151.3290 59.9983 32.0000 1.9595 1.9611 398.4142 398.8241 0.0645 -1.0000 -1.0000 2846427 1596716942.00 151.3290 59.9983 32.0000 1.9580 1.9597 398.3298 398.7398 0.0646 -1.0000 -1.0000 2846498 1596716942.10 151.3290 59.9983 32.0000 1.9568 1.9584 398.7542 399.1650 0.0647 -1.0000 -1.0000 2846568 1596716942.20 151.7856 59.9983 32.0000 1.9575 1.9592 398.6342 399.0450 0.0646 -1.0000 -1.0000 2846797 1596716942.30 151.7856 59.9983 32.0000 1.9597 1.9614 398.5810 398.9913 0.0646 -1.0000 -1.0000 2846857 1596716942.40 151.7856 59.9983 32.0000 1.9586 1.9603 398.3160 398.7270 0.0648 -1.0000 -1.0000 2846927 1596716942.50 151.7856 59.9983 32.0000 1.9582 1.9598 398.3594 398.7703 0.0646 -1.0000 -1.0000 2846997 1596716942.60 151.7856 59.9983 32.0000 1.9582 1.9598 398.6821 399.0923 0.0646 -1.0000 -1.0000 2847057 1596716942.70 151.7856 59.9983 32.0000 1.9582 1.9598 398.7250 399.1352 0.0645 -1.0000 -1.0000 2847127 1596716942.80 151.3624 59.9983 32.0000 1.9589 1.9605 398.2152 398.6250 0.0646 -1.0000 -1.0000 2847187 1596716942.90 151.3624 59.9983 32.0000 1.9594 1.9611 398.2324 398.6425 0.0646 -1.0000 -1.0000 2847267 1596716943.00 151.3624 59.9983 32.0000 1.9592 1.9609 398.4826 398.8926 0.0646 -1.0000 -1.0000 2847327 1596716943.10 151.3624 59.9983 32.0000 1.9583 1.9600 398.6600 399.0714 0.0648 -1.0000 -1.0000 2847387 1596716943.20 151.3624 59.9983 32.0000 1.9597 1.9613 398.4534 398.8641 0.0646 -1.0000 -1.0000 2847457 1596716943.30 151.4895 59.9983 32.0000 1.9595 1.9612 398.1503 398.5600 0.0646 -1.0000 -1.0000 2847527 1596716943.40 151.4895 59.9983 32.0000 1.9598 1.9615 398.3295 398.7402 0.0646 -1.0000 -1.0000 2847587 1596716943.50 151.4895 59.9983 32.0000 1.9568 1.9584 398.6134 399.0247 0.0648 -1.0000 -1.0000 2847657 1596716943.60 151.4895 59.9983 32.0000 1.9568 1.9585 398.4898 398.8999 0.0645 -1.0000 -1.0000 2847727 1596716943.70 151.4895 59.9983 32.0000 1.9609 1.9626 398.3153 398.7248 0.0645 -1.0000 -1.0000 2848556 1596716943.80 151.4466 59.9983 32.0000 1.9603 1.9620 398.1318 398.5420 0.0646 -1.0000 -1.0000 2848636 1596716943.90 151.3941 59.9983 32.0000 1.9589 1.9606 398.6483 399.0579 0.0645 -1.0000 -1.0000 2848706 1596716944.00 151.3941 59.9983 32.0000 1.9573 1.9590 398.6924 399.1031 0.0646 -1.0000 -1.0000 2848766 1596716944.10 151.3941 59.9983 32.0000 1.9579 1.9596 398.6677 399.0770 0.0645 -1.0000 -1.0000 2848836 1596716944.20 151.3941 59.9983 32.0000 1.9570 1.9587 398.4147 398.8257 0.0646 -1.0000 -1.0000 2848916 1596716944.30 151.3941 59.9983 32.0000 1.9595 1.9612 398.3275 398.7368 0.0645 -1.0000 -1.0000 2848976 1596716944.40 151.5491 59.9983 32.0000 1.9582 1.9598 398.3998 398.8105 0.0646 -1.0000 -1.0000 2849056 1596716944.50 151.5491 59.9983 32.0000 1.9565 1.9581 398.7212 399.1308 0.0645 -1.0000 -1.0000 2849116 1596716944.60 151.5491 59.9983 32.0000 1.9590 1.9607 398.6444 399.0546 0.0646 -1.0000 -1.0000 2849186 1596716944.70 151.5491 59.9983 32.0000 1.9596 1.9612 398.4092 398.8194 0.0646 -1.0000 -1.0000 2849256 1596716944.80 151.5491 59.9983 32.0000 1.9601 1.9618 398.3532 398.7641 0.0648 -1.0000 -1.0000 2849316 1596716944.90 151.6307 59.9987 32.0000 1.9580 1.9597 398.2718 398.6814 0.0646 -1.0000 -1.0000 2849386 1596716945.00 151.6496 59.9988 32.0000 1.9588 1.9605 398.6246 399.0353 0.0645 -1.0000 -1.0000 2849456 1596716945.10 151.6496 59.9988 32.0000 1.9578 1.9595 398.6012 399.0111 0.0646 -1.0000 -1.0000 2849516 1596716945.20 151.6496 59.9988 32.0000 1.9586 1.9603 398.3941 398.8046 0.0646 -1.0000 -1.0000 2849586 1596716945.30 151.6496 59.9988 32.0000 1.9585 1.9602 398.4119 398.8219 0.0646 -1.0000 -1.0000 2849936 1596716945.40 151.6496 59.9988 32.0000 1.9575 1.9591 398.6358 399.0459 0.0645 -1.0000 -1.0000 2849996 1596716945.50 151.4940 59.9988 32.0000 1.9565 1.9582 398.8554 399.2656 0.0646 -1.0000 -1.0000 2850066 1596716945.60 151.4940 59.9988 32.0000 1.9582 1.9598 398.5328 398.9440 0.0648 -1.0000 -1.0000 2850126 1596716945.70 151.4940 59.9988 32.0000 1.9603 1.9620 398.3219 398.7322 0.0646 -1.0000 -1.0000 2850196 1596716945.80 151.4940 59.9988 32.0000 1.9597 1.9613 398.5410 398.9507 0.0644 -1.0000 -1.0000 2850445 1596716945.90 151.4940 59.9988 32.0000 1.9597 1.9613 398.9310 399.3417 0.0647 -1.0000 -1.0000 2850515 1596716946.00 151.4355 59.9988 32.0000 1.9595 1.9612 398.4222 398.8329 0.0646 -1.0000 -1.0000 2850575 1596716946.10 151.4355 59.9988 32.0000 1.9592 1.9609 398.4877 398.8973 0.0645 -1.0000 -1.0000 2850645 1596716946.20 151.4355 59.9988 32.0000 1.9598 1.9614 398.5894 398.9997 0.0647 -1.0000 -1.0000 2850705 1596716946.30 151.4355 59.9988 32.0000 1.9564 1.9581 398.5931 399.0030 0.0645 -1.0000 -1.0000 2850895 1596716946.40 151.4355 59.9988 32.0000 1.9554 1.9571 398.4782 398.8879 0.0646 -1.0000 -1.0000 2850965 1596716946.50 151.4355 59.9988 32.0000 1.9578 1.9594 398.1872 398.5973 0.0646 -1.0000 -1.0000 2851025 1596716946.60 151.4355 59.9988 32.0000 1.9591 1.9608 398.3682 398.7779 0.0645 -1.0000 -1.0000 2851095 1596716946.70 151.4103 59.9988 32.0000 1.9576 1.9593 398.5810 398.9908 0.0645 -1.0000 -1.0000 2851175 1596716946.80 151.4103 59.9988 32.0000 1.9582 1.9599 398.7492 399.1602 0.0647 -1.0000 -1.0000 2851415 1596716946.90 151.4103 59.9988 32.0000 1.9589 1.9606 398.5180 398.9275 0.0644 -1.0000 -1.0000 2851495 1596716947.00 151.4103 59.9988 32.0000 1.9590 1.9607 398.3329 398.7425 0.0646 -1.0000 -1.0000 2851555 1596716947.10 151.4103 59.9988 32.0000 1.9587 1.9604 398.2504 398.6613 0.0648 -1.0000 -1.0000 2851615 1596716947.20 151.4103 59.9988 32.0000 1.9582 1.9599 398.6484 399.0603 0.0646 -1.0000 -1.0000 2851685 1596716947.30 151.6319 59.9988 32.0000 1.9571 1.9588 398.6715 399.0803 0.0643 -1.0000 -1.0000 2851955 1596716947.40 151.6319 59.9988 32.0000 1.9589 1.9605 398.6111 399.0229 0.0647 -1.0000 -1.0000 2852015 1596716947.50 151.6319 59.9988 32.0000 1.9590 1.9607 398.5096 398.9187 0.0643 -1.0000 -1.0000 2852085 1596716947.60 151.6319 59.9988 32.0000 1.9599 1.9616 398.3077 398.7162 0.0644 -1.0000 -1.0000 2852144 1596716947.70 151.6319 59.9988 32.0000 1.9595 1.9611 398.7701 399.1807 0.0646 -1.0000 -1.0000 2852215 1596716947.80 151.6319 59.9988 32.0000 1.9564 1.9580 398.6591 399.0692 0.0645 -1.0000 -1.0000 2852614 1596716947.90 151.3518 59.9988 32.0000 1.9583 1.9600 398.4491 398.8592 0.0646 -1.0000 -1.0000 2852674 1596716948.00 151.3518 59.9988 32.0000 1.9600 1.9616 398.1618 398.5716 0.0646 -1.0000 -1.0000 2852734 1596716948.10 151.3518 59.9988 32.0000 1.9601 1.9618 398.2637 398.6744 0.0647 -1.0000 -1.0000 2852814 1596716948.20 151.3518 59.9988 32.0000 1.9568 1.9585 398.4318 398.8425 0.0646 -1.0000 -1.0000 2852874 1596716948.30 151.3518 59.9988 32.0000 1.9597 1.9613 398.7418 399.1512 0.0645 -1.0000 -1.0000 2852954 1596716948.40 151.5361 59.9988 32.0000 1.9593 1.9610 398.3132 398.7229 0.0645 -1.0000 -1.0000 2853034 1596716948.50 151.5361 59.9988 32.0000 1.9597 1.9614 398.1618 398.5717 0.0647 -1.0000 -1.0000 2853114 1596716948.60 151.5361 59.9988 32.0000 1.9578 1.9595 398.4510 398.8617 0.0646 -1.0000 -1.0000 2853174 1596716948.70 151.5361 59.9988 32.0000 1.9579 1.9595 398.4009 398.8110 0.0646 -1.0000 -1.0000 2853244 1596716948.80 151.5361 59.9988 32.0000 1.9588 1.9605 398.3766 398.7868 0.0646 -1.0000 -1.0000 2853314 1596716948.90 151.4396 59.9988 32.0000 1.9586 1.9602 398.3508 398.7610 0.0646 -1.0000 -1.0000 2853384 1596716949.00 151.2394 59.9988 32.0000 1.9563 1.9580 398.5444 398.9551 0.0647 -1.0000 -1.0000 2853444 1596716949.10 151.2394 59.9988 32.0000 1.9569 1.9585 398.5811 398.9907 0.0645 -1.0000 -1.0000 2853514 1596716949.20 151.2394 59.9988 32.0000 1.9583 1.9599 398.5760 398.9871 0.0648 -1.0000 -1.0000 2853584 1596716949.30 151.2394 59.9988 32.0000 1.9597 1.9614 398.4084 398.8181 0.0645 -1.0000 -1.0000 2853644 1596716949.40 151.2394 59.9988 32.0000 1.9595 1.9612 398.3558 398.7652 0.0645 -1.0000 -1.0000 2854233 1596716949.50 151.4122 59.9988 32.0000 1.9595 1.9612 398.5030 398.9135 0.0647 -1.0000 -1.0000 2854303 1596716949.60 151.4122 59.9988 32.0000 1.9573 1.9590 398.6358 399.0470 0.0647 -1.0000 -1.0000 2854363 1596716949.70 151.4122 59.9988 32.0000 1.9563 1.9579 398.4971 398.9067 0.0644 -1.0000 -1.0000 2854423 1596716949.80 151.4122 59.9988 32.0000 1.9579 1.9596 398.1833 398.5938 0.0647 -1.0000 -1.0000 2854503 1596716949.90 151.4122 59.9988 32.0000 1.9577 1.9593 398.2503 398.6594 0.0645 -1.0000 -1.0000 2854683 1596716950.00 151.3985 59.9972 32.0000 1.9575 1.9591 398.6280 399.0388 0.0646 -1.0000 -1.0000 2854753 1596716950.10 151.3911 59.9963 32.0000 1.9592 1.9608 398.8373 399.2467 0.0644 -1.0000 -1.0000 2854823 1596716950.20 151.3911 59.9963 32.0000 1.9595 1.9612 398.4519 398.8632 0.0647 -1.0000 -1.0000 2854883 1596716950.30 151.3911 59.9963 32.0000 1.9580 1.9597 398.1169 398.5270 0.0646 -1.0000 -1.0000 2854943 1596716950.40 151.3911 59.9963 32.0000 1.9584 1.9601 398.4200 398.8311 0.0647 -1.0000 -1.0000 2855113 1596716950.50 151.3911 59.9963 32.0000 1.9568 1.9584 398.6297 399.0405 0.0646 -1.0000 -1.0000 2855173 1596716950.60 151.3911 59.9963 32.0000 1.9581 1.9597 398.6373 399.0474 0.0646 -1.0000 -1.0000 2855243 1596716950.70 151.5660 59.9963 32.0000 1.9597 1.9613 398.4377 398.8479 0.0646 -1.0000 -1.0000 2855313 1596716950.80 151.6036 59.9963 32.0000 1.9593 1.9610 398.4298 398.8403 0.0646 -1.0000 -1.0000 2855373 1596716950.90 151.6036 59.9963 32.0000 1.9586 1.9602 398.8473 399.2579 0.0645 -1.0000 -1.0000 2855453 1596716951.00 151.6036 59.9963 32.0000 1.9572 1.9588 398.6329 399.0441 0.0647 -1.0000 -1.0000 2855513 1596716951.10 151.6036 59.9963 32.0000 1.9579 1.9596 398.3890 398.7996 0.0647 -1.0000 -1.0000 2855573 1596716951.20 151.6036 59.9963 32.0000 1.9587 1.9604 398.4543 398.8647 0.0646 -1.0000 -1.0000 2855653 1596716951.30 151.6036 59.9963 32.0000 1.9577 1.9594 398.5124 398.9220 0.0645 -1.0000 -1.0000 2855713 1596716951.40 151.6036 59.9963 32.0000 1.9560 1.9576 398.7119 399.1230 0.0647 -1.0000 -1.0000 2855942 1596716951.50 151.2534 59.9963 32.0000 1.9575 1.9591 398.5683 398.9796 0.0647 -1.0000 -1.0000 2856042 1596716951.60 151.2534 59.9963 32.0000 1.9587 1.9603 398.2556 398.6663 0.0647 -1.0000 -1.0000 2856102 1596716951.70 151.2534 59.9963 32.0000 1.9578 1.9595 398.0959 398.5052 0.0645 -1.0000 -1.0000 2856162 1596716951.80 151.2534 59.9963 32.0000 1.9572 1.9588 398.3194 398.7288 0.0645 -1.0000 -1.0000 2856232 1596716951.90 151.2534 59.9963 32.0000 1.9570 1.9587 398.5677 398.9779 0.0646 -1.0000 -1.0000 2856302 1596716952.00 151.2534 59.9963 32.0000 1.9597 1.9614 398.3080 398.7180 0.0646 -1.0000 -1.0000 2856392 1596716952.10 151.5766 59.9963 32.0000 1.9594 1.9610 398.4397 398.8497 0.0646 -1.0000 -1.0000 2856462 1596716952.20 151.5766 59.9963 32.0000 1.9577 1.9593 398.5995 399.0093 0.0645 -1.0000 -1.0000 2856532 1596716952.30 151.5766 59.9963 32.0000 1.9569 1.9586 398.5288 398.9398 0.0648 -1.0000 -1.0000 2856592 1596716952.40 151.5766 59.9963 32.0000 1.9582 1.9599 398.3464 398.7575 0.0647 -1.0000 -1.0000 2856662 1596716952.50 151.5766 59.9963 32.0000 1.9575 1.9592 398.3368 398.7472 0.0647 -1.0000 -1.0000 2857392 1596716952.60 151.5766 59.9963 32.0000 1.9583 1.9600 398.0963 398.5049 0.0644 -1.0000 -1.0000 2857462 1596716952.70 151.5767 59.9963 32.0000 1.9576 1.9593 398.5240 398.9336 0.0645 -1.0000 -1.0000 2857532 1596716952.80 151.5767 59.9963 32.0000 1.9561 1.9578 398.5818 398.9915 0.0645 -1.0000 -1.0000 2857592 1596716952.90 151.5767 59.9963 32.0000 1.9581 1.9598 398.7663 399.1770 0.0647 -1.0000 -1.0000 2857671 1596716953.00 151.5767 59.9963 32.0000 1.9597 1.9614 398.5972 399.0081 0.0646 -1.0000 -1.0000 2857851 1596716953.10 151.5767 59.9963 32.0000 1.9598 1.9615 398.5203 398.9303 0.0646 -1.0000 -1.0000 2857911 1596716953.20 151.8002 59.9963 32.0000 1.9583 1.9600 398.6234 399.0347 0.0647 -1.0000 -1.0000 2857981 1596716953.30 151.8002 59.9963 32.0000 1.9582 1.9598 398.6632 399.0749 0.0649 -1.0000 -1.0000 2858051 1596716953.40 151.8002 59.9963 32.0000 1.9594 1.9611 398.5425 398.9521 0.0645 -1.0000 -1.0000 2858111 1596716953.50 151.8002 59.9963 32.0000 1.9590 1.9606 398.3252 398.7357 0.0646 -1.0000 -1.0000 2858311 1596716953.60 151.8002 59.9963 32.0000 1.9605 1.9622 398.2234 398.6334 0.0646 -1.0000 -1.0000 2858371 1596716953.70 151.7734 59.9963 32.0000 1.9580 1.9597 398.4607 398.8714 0.0647 -1.0000 -1.0000 2858431 1596716953.80 151.5795 59.9963 32.0000 1.9593 1.9609 398.7455 399.1564 0.0646 -1.0000 -1.0000 2858511 1596716953.90 151.5795 59.9963 32.0000 1.9600 1.9617 398.3200 398.7299 0.0646 -1.0000 -1.0000 2858571 1596716954.00 151.5795 59.9963 32.0000 1.9597 1.9614 398.3081 398.7188 0.0647 -1.0000 -1.0000 2858831 1596716954.10 151.5795 59.9963 32.0000 1.9591 1.9607 398.5437 398.9554 0.0649 -1.0000 -1.0000 2858921 1596716954.20 151.5795 59.9963 32.0000 1.9578 1.9595 398.5238 398.9336 0.0645 -1.0000 -1.0000 2858981 1596716954.30 151.6122 59.9963 32.0000 1.9559 1.9575 398.3762 398.7861 0.0645 -1.0000 -1.0000 2859041 1596716954.40 151.6188 59.9963 32.0000 1.9579 1.9596 398.1947 398.6034 0.0644 -1.0000 -1.0000 2859111 1596716954.50 151.6188 59.9963 32.0000 1.9579 1.9596 398.3259 398.7344 0.0644 -1.0000 -1.0000 2859181 1596716954.60 151.6188 59.9963 32.0000 1.9583 1.9600 398.4987 398.9089 0.0646 -1.0000 -1.0000 2859241 1596716954.70 151.6188 59.9963 32.0000 1.9577 1.9593 398.6783 399.0881 0.0645 -1.0000 -1.0000 2859311 1596716954.80 151.6188 59.9963 32.0000 1.9603 1.9620 398.6911 399.1024 0.0647 -1.0000 -1.0000 2859371 1596716954.90 151.4138 59.9954 32.0000 1.9589 1.9605 398.4440 398.8541 0.0646 -1.0000 -1.0000 2859451 1596716955.00 151.4138 59.9954 32.0000 1.9592 1.9608 398.1883 398.5986 0.0646 -1.0000 -1.0000 2859510 1596716955.10 151.4138 59.9954 32.0000 1.9596 1.9613 398.1764 398.5857 0.0646 -1.0000 -1.0000 2859950 1596716955.20 151.4138 59.9954 32.0000 1.9595 1.9611 398.5112 398.9210 0.0645 -1.0000 -1.0000 2900020 1596716955.30 151.4138 59.9954 32.0000 1.9599 1.9616 398.6860 399.0958 0.0645 -1.0000 -1.0000 2900090 1596716955.40 151.4138 59.9954 32.0000 1.9577 1.9594 398.3422 398.7520 0.0645 -1.0000 -1.0000 2900150 1596716955.50 151.4138 59.9954 32.0000 1.9602 1.9618 398.1646 398.5734 0.0645 -1.0000 -1.0000 2900220 1596716955.60 151.6144 59.9954 32.0000 1.9587 1.9604 398.6558 399.0663 0.0646 -1.0000 -1.0000 2900290 1596716955.70 151.6144 59.9954 32.0000 1.9591 1.9607 398.7867 399.1976 0.0647 -1.0000 -1.0000 2900360 1596716955.80 151.6144 59.9954 32.0000 1.9581 1.9597 398.6334 399.0443 0.0646 -1.0000 -1.0000 2900460 1596716955.90 151.6144 59.9954 32.0000 1.9601 1.9617 398.4564 398.8670 0.0647 -1.0000 -1.0000 2900530 1596716956.00 151.6144 59.9954 32.0000 1.9597 1.9614 398.3378 398.7471 0.0644 -1.0000 -1.0000 2900590 1596716956.10 151.6144 59.9954 32.0000 1.9586 1.9603 398.4159 398.8256 0.0645 -1.0000 -1.0000 2900660 1596716956.20 151.6144 59.9954 32.0000 1.9576 1.9593 398.5569 398.9678 0.0647 -1.0000 -1.0000 2900720 1596716956.30 151.3308 59.9954 32.0000 1.9571 1.9587 398.3691 398.7802 0.0647 -1.0000 -1.0000 2900790 1596716956.40 151.3308 59.9954 32.0000 1.9585 1.9601 398.1556 398.5654 0.0645 -1.0000 -1.0000 2900860 1596716956.50 151.3308 59.9954 32.0000 1.9590 1.9607 398.2351 398.6451 0.0647 -1.0000 -1.0000 2900920 1596716956.60 151.3308 59.9954 32.0000 1.9576 1.9593 398.6005 399.0098 0.0645 -1.0000 -1.0000 2901819 1596716956.70 151.3308 59.9954 32.0000 1.9566 1.9582 398.6594 399.0696 0.0646 -1.0000 -1.0000 2901910 1596716956.80 151.5638 59.9954 32.0000 1.9577 1.9593 398.5928 399.0027 0.0645 -1.0000 -1.0000 2901970 1596716956.90 151.7276 59.9954 32.0000 1.9583 1.9600 398.4344 398.8452 0.0646 -1.0000 -1.0000 2902049 1596716957.00 151.7276 59.9954 32.0000 1.9587 1.9603 398.2984 398.7082 0.0645 -1.0000 -1.0000 2902109 1596716957.10 151.7276 59.9954 32.0000 1.9596 1.9613 398.5557 398.9654 0.0645 -1.0000 -1.0000 2902169 1596716957.20 151.7276 59.9954 32.0000 1.9573 1.9589 398.7369 399.1478 0.0647 -1.0000 -1.0000 2902239 1596716957.30 151.7276 59.9954 32.0000 1.9576 1.9593 398.6936 399.1053 0.0648 -1.0000 -1.0000 2902299 1596716957.40 151.3569 59.9954 32.0000 1.9575 1.9591 398.1094 398.5194 0.0646 -1.0000 -1.0000 2902369 1596716957.50 151.3387 59.9954 32.0000 1.9596 1.9613 398.2324 398.6421 0.0645 -1.0000 -1.0000 2902449 1596716957.60 151.3387 59.9954 32.0000 1.9576 1.9592 398.5351 398.9454 0.0646 -1.0000 -1.0000 2902509 1596716957.70 151.3387 59.9954 32.0000 1.9576 1.9593 398.7056 399.1157 0.0645 -1.0000 -1.0000 2902569 1596716957.80 151.3387 59.9954 32.0000 1.9589 1.9606 398.4875 398.8969 0.0644 -1.0000 -1.0000 2902639 1596716957.90 151.3387 59.9954 32.0000 1.9591 1.9607 398.2315 398.6421 0.0647 -1.0000 -1.0000 2902699 1596716958.00 151.7260 59.9954 32.0000 1.9585 1.9602 398.2633 398.6738 0.0647 -1.0000 -1.0000 2902769 1596716958.10 151.7260 59.9954 32.0000 1.9592 1.9609 398.5012 398.9116 0.0646 -1.0000 -1.0000 2902839 1596716958.20 151.7260 59.9954 32.0000 1.9576 1.9593 398.8542 399.2645 0.0646 -1.0000 -1.0000 2902899 1596716958.30 151.7260 59.9954 32.0000 1.9565 1.9582 398.6824 399.0933 0.0646 -1.0000 -1.0000 2902969 1596716958.40 151.5345 59.9954 32.0000 1.9589 1.9606 398.6698 399.0805 0.0646 -1.0000 -1.0000 2903039 1596716958.50 151.2229 59.9954 32.0000 1.9597 1.9614 398.1513 398.5611 0.0646 -1.0000 -1.0000 2903099 1596716958.60 151.2229 59.9954 32.0000 1.9593 1.9609 398.5775 398.9888 0.0647 -1.0000 -1.0000 2903439 1596716958.70 151.2229 59.9954 32.0000 1.9578 1.9595 398.6390 399.0491 0.0645 -1.0000 -1.0000 2903509 1596716958.80 151.2229 59.9954 32.0000 1.9575 1.9592 398.5984 399.0075 0.0645 -1.0000 -1.0000 2903569 1596716958.90 151.2229 59.9954 32.0000 1.9602 1.9619 398.2953 398.7056 0.0646 -1.0000 -1.0000 2903648 1596716959.00 151.2229 59.9954 32.0000 1.9579 1.9596 398.2176 398.6278 0.0646 -1.0000 -1.0000 2903709 1596716959.10 151.2229 59.9954 32.0000 1.9591 1.9608 398.1568 398.5667 0.0646 -1.0000 -1.0000 2903769 1596716959.20 151.2229 59.9954 32.0000 1.9567 1.9583 398.5904 399.0012 0.0646 -1.0000 -1.0000 2903838 1596716959.30 151.3416 59.9954 32.0000 1.9575 1.9591 398.6565 399.0666 0.0646 -1.0000 -1.0000 2903908 1596716959.40 151.5141 59.9954 32.0000 1.9594 1.9611 398.6940 399.1052 0.0647 -1.0000 -1.0000 2903969 1596716959.50 151.5141 59.9954 32.0000 1.9593 1.9610 398.2219 398.6320 0.0645 -1.0000 -1.0000 2904038 1596716959.60 151.5141 59.9954 32.0000 1.9588 1.9605 398.6420 399.0515 0.0645 -1.0000 -1.0000 2904098 1596716959.70 151.5141 59.9954 32.0000 1.9572 1.9589 398.7762 399.1875 0.0648 -1.0000 -1.0000 2904288 1596716959.80 151.5141 59.9954 32.0000 1.9594 1.9610 398.6099 399.0188 0.0645 -1.0000 -1.0000 2904368 1596716959.90 151.3447 59.9974 32.0000 1.9611 1.9628 398.2032 398.6135 0.0646 -1.0000 -1.0000 2904428 1596716960.00 151.3188 59.9977 32.0000 1.9585 1.9601 398.5401 398.9512 0.0648 -1.0000 -1.0000 2904488 1596716960.10 151.3188 59.9977 32.0000 1.9556 1.9572 398.6545 399.0652 0.0645 -1.0000 -1.0000 2904568 1596716960.20 151.3188 59.9977 32.0000 1.9563 1.9580 398.6228 399.0328 0.0646 -1.0000 -1.0000 2904808 1596716960.30 151.3188 59.9977 32.0000 1.9589 1.9605 398.2811 398.6912 0.0646 -1.0000 -1.0000 2904868 1596716960.40 151.3188 59.9977 32.0000 1.9596 1.9613 398.3098 398.7201 0.0646 -1.0000 -1.0000 2904948 1596716960.50 151.3188 59.9977 32.0000 1.9578 1.9594 398.5532 398.9630 0.0645 -1.0000 -1.0000 2905008 1596716960.60 151.3488 59.9977 32.0000 1.9572 1.9589 398.4870 398.8972 0.0646 -1.0000 -1.0000 2905068 1596716960.70 151.6076 59.9977 32.0000 1.9602 1.9619 398.2567 398.6665 0.0645 -1.0000 -1.0000 2905807 1596716960.80 151.6076 59.9977 32.0000 1.9586 1.9603 398.1688 398.5784 0.0645 -1.0000 -1.0000 2905877 1596716960.90 151.6076 59.9977 32.0000 1.9596 1.9612 398.2285 398.6387 0.0646 -1.0000 -1.0000 2905947 1596716961.00 151.6076 59.9977 32.0000 1.9573 1.9590 398.7370 399.1473 0.0647 -1.0000 -1.0000 2906007 1596716961.10 151.6076 59.9977 32.0000 1.9586 1.9603 398.5319 398.9418 0.0644 -1.0000 -1.0000 2906087 1596716961.20 151.5048 59.9977 32.0000 1.9608 1.9625 398.3698 398.7803 0.0646 -1.0000 -1.0000 2906197 1596716961.30 151.4225 59.9977 32.0000 1.9589 1.9606 398.2708 398.6811 0.0647 -1.0000 -1.0000 2906257 1596716961.40 151.4225 59.9977 32.0000 1.9569 1.9586 398.4236 398.8339 0.0646 -1.0000 -1.0000 2906327 1596716961.50 151.4225 59.9977 32.0000 1.9574 1.9590 398.7049 399.1156 0.0646 -1.0000 -1.0000 2906397 1596716961.60 151.4225 59.9977 32.0000 1.9578 1.9594 398.6694 399.0793 0.0644 -1.0000 -1.0000 2906457 1596716961.70 151.4225 59.9977 32.0000 1.9587 1.9604 398.3677 398.7784 0.0647 -1.0000 -1.0000 2906517 1596716961.80 151.6857 59.9977 32.0000 1.9584 1.9601 398.5446 398.9546 0.0645 -1.0000 -1.0000 2906597 1596716961.90 151.6857 59.9977 32.0000 1.9576 1.9593 398.7843 399.1944 0.0646 -1.0000 -1.0000 2906657 1596716962.00 151.6857 59.9977 32.0000 1.9574 1.9591 398.6876 399.0965 0.0644 -1.0000 -1.0000 2906717 1596716962.10 151.6857 59.9977 32.0000 1.9602 1.9618 398.2612 398.6709 0.0646 -1.0000 -1.0000 2906787 1596716962.20 151.6857 59.9977 32.0000 1.9603 1.9620 398.2009 398.6106 0.0645 -1.0000 -1.0000 2906857 1596716962.30 151.6796 59.9977 32.0000 1.9579 1.9596 398.5034 398.9125 0.0644 -1.0000 -1.0000 2906917 1596716962.40 151.6332 59.9977 32.0000 1.9589 1.9605 398.5222 398.9316 0.0644 -1.0000 -1.0000 2906987 1596716962.50 151.6332 59.9977 32.0000 1.9587 1.9603 398.6493 399.0606 0.0648 -1.0000 -1.0000 2907047 1596716962.60 151.5057 59.9977 32.0000 1.9588 1.9605 398.4858 398.8950 0.0645 -1.0000 -1.0000 2907117 1596716962.70 151.5371 59.9977 32.0000 1.9596 1.9612 398.2972 398.7068 0.0645 -1.0000 -1.0000 2907437 1596716962.80 151.5371 59.9977 32.0000 1.9589 1.9606 398.3575 398.7676 0.0645 -1.0000 -1.0000 2907497 1596716962.90 151.5371 59.9977 32.0000 1.9577 1.9594 398.6437 399.0532 0.0645 -1.0000 -1.0000 2907587 1596716963.00 151.5371 59.9977 32.0000 1.9586 1.9602 398.2232 398.6324 0.0645 -1.0000 -1.0000 2907647 1596716963.10 151.5371 59.9977 32.0000 1.9596 1.9613 398.1766 398.5859 0.0645 -1.0000 -1.0000 2907707 1596716963.20 151.5371 59.9977 32.0000 1.9585 1.9602 398.5584 398.9684 0.0645 -1.0000 -1.0000 2907787 1596716963.30 151.5371 59.9977 32.0000 1.9566 1.9582 398.7347 399.1449 0.0646 -1.0000 -1.0000 2907847 1596716963.40 151.5326 59.9977 32.0000 1.9578 1.9594 398.7498 399.1617 0.0648 -1.0000 -1.0000 2907907 1596716963.50 151.5279 59.9977 32.0000 1.9591 1.9607 398.5112 398.9213 0.0645 -1.0000 -1.0000 2907976 1596716963.60 151.5279 59.9977 32.0000 1.9591 1.9607 398.3077 398.7163 0.0643 -1.0000 -1.0000 2908046 1596716963.70 151.5279 59.9977 32.0000 1.9573 1.9590 398.4427 398.8519 0.0645 -1.0000 -1.0000 2908107 1596716963.80 151.5279 59.9977 32.0000 1.9577 1.9593 398.5786 398.9879 0.0644 -1.0000 -1.0000 2908456 1596716963.90 151.5279 59.9977 32.0000 1.9575 1.9592 398.7395 399.1507 0.0647 -1.0000 -1.0000 2908516 1596716964.00 151.4956 59.9977 32.0000 1.9588 1.9605 398.2574 398.6674 0.0646 -1.0000 -1.0000 2908576 1596716964.10 151.4956 59.9977 32.0000 1.9586 1.9603 398.0938 398.5036 0.0645 -1.0000 -1.0000 2908656 1596716964.20 151.4956 59.9977 32.0000 1.9574 1.9591 398.4941 398.9034 0.0645 -1.0000 -1.0000 2908716 1596716964.30 151.4956 59.9977 32.0000 1.9564 1.9580 398.6670 399.0775 0.0645 -1.0000 -1.0000 2908936 1596716964.40 151.4956 59.9977 32.0000 1.9578 1.9595 398.7375 399.1484 0.0647 -1.0000 -1.0000 2909006 1596716964.50 151.4956 59.9977 32.0000 1.9583 1.9599 398.5442 398.9544 0.0645 -1.0000 -1.0000 2909076 1596716964.60 151.6608 59.9977 32.0000 1.9593 1.9609 398.3878 398.7977 0.0646 -1.0000 -1.0000 2909136 1596716964.70 151.6608 59.9977 32.0000 1.9598 1.9614 398.2419 398.6504 0.0645 -1.0000 -1.0000 2909206 1596716964.80 151.6608 59.9977 32.0000 1.9591 1.9608 398.3999 398.8108 0.0647 -1.0000 -1.0000 2909416 1596716964.90 151.6608 59.9977 32.0000 1.9577 1.9594 398.6026 399.0124 0.0645 -1.0000 -1.0000 2909486 1596716965.00 151.6608 59.9977 32.0000 1.9584 1.9601 398.5615 398.9722 0.0647 -1.0000 -1.0000 2909556 1596716965.10 151.4203 59.9977 32.0000 1.9584 1.9601 398.1290 398.5391 0.0646 -1.0000 -1.0000 2909616 1596716965.20 151.4203 59.9977 32.0000 1.9587 1.9604 398.4504 398.8609 0.0646 -1.0000 -1.0000 2909686 1596716965.30 151.4203 59.9977 32.0000 1.9569 1.9586 398.6246 399.0346 0.0646 -1.0000 -1.0000 2910495 1596716965.40 151.4203 59.9977 32.0000 1.9587 1.9604 398.6459 399.0559 0.0644 -1.0000 -1.0000 2910565 1596716965.50 151.4203 59.9977 32.0000 1.9586 1.9602 398.3451 398.7545 0.0645 -1.0000 -1.0000 2910645 1596716965.60 151.4665 59.9977 32.0000 1.9609 1.9625 398.2438 398.6536 0.0645 -1.0000 -1.0000 2910705 1596716965.70 151.6993 59.9977 32.0000 1.9597 1.9614 398.5544 398.9655 0.0648 -1.0000 -1.0000 2910775 1596716965.80 151.6993 59.9977 32.0000 1.9570 1.9586 398.8018 399.2114 0.0645 -1.0000 -1.0000 2910845 1596716965.90 151.6993 59.9977 32.0000 1.9591 1.9608 398.6855 399.0960 0.0645 -1.0000 -1.0000 2910905 1596716966.00 151.6993 59.9977 32.0000 1.9596 1.9612 398.5937 399.0034 0.0645 -1.0000 -1.0000 2910965 1596716966.10 151.6993 59.9977 32.0000 1.9611 1.9628 398.5640 398.9747 0.0646 -1.0000 -1.0000 2911045 1596716966.20 151.2936 59.9977 32.0000 1.9577 1.9593 398.4963 398.9069 0.0647 -1.0000 -1.0000 2911105 1596716966.30 151.2936 59.9977 32.0000 1.9570 1.9587 398.7647 399.1756 0.0646 -1.0000 -1.0000 2911165 1596716966.40 151.2936 59.9977 32.0000 1.9586 1.9602 398.5136 398.9230 0.0646 -1.0000 -1.0000 2911235 1596716966.50 151.2936 59.9977 32.0000 1.9578 1.9594 398.3037 398.7138 0.0645 -1.0000 -1.0000 2911305 1596716966.60 151.2936 59.9977 32.0000 1.9605 1.9621 398.1192 398.5284 0.0645 -1.0000 -1.0000 2911365 1596716966.70 151.2936 59.9977 32.0000 1.9603 1.9619 398.3068 398.7168 0.0646 -1.0000 -1.0000 2911435 1596716966.80 151.3155 59.9977 32.0000 1.9581 1.9598 398.6556 399.0663 0.0646 -1.0000 -1.0000 2911495 1596716966.90 151.3915 59.9977 32.0000 1.9592 1.9609 398.7359 399.1465 0.0647 -1.0000 -1.0000 2911575 1596716967.00 151.3915 59.9977 32.0000 1.9594 1.9611 398.4343 398.8445 0.0645 -1.0000 -1.0000 2911635 1596716967.10 151.3915 59.9977 32.0000 1.9610 1.9626 398.3694 398.7783 0.0645 -1.0000 -1.0000 2911695 1596716967.20 151.3915 59.9977 32.0000 1.9604 1.9621 398.5161 398.9267 0.0646 -1.0000 -1.0000 2911775 1596716967.30 151.3915 59.9977 32.0000 1.9603 1.9620 398.7435 399.1545 0.0647 -1.0000 -1.0000 2912495 1596716967.40 151.3915 59.9977 32.0000 1.9602 1.9618 398.6991 399.1094 0.0646 -1.0000 -1.0000 2912554 1596716967.50 151.3915 59.9977 32.0000 1.9597 1.9613 398.2978 398.7089 0.0648 -1.0000 -1.0000 2912634 1596716967.60 151.3915 59.9977 32.0000 1.9589 1.9606 398.6916 399.1025 0.0646 -1.0000 -1.0000 2912695 1596716967.70 151.3915 59.9977 32.0000 1.9575 1.9592 398.7608 399.1709 0.0646 -1.0000 -1.0000 2912754 1596716967.80 151.3915 59.9977 32.0000 1.9581 1.9597 398.5763 398.9864 0.0645 -1.0000 -1.0000 2912834 1596716967.90 151.3925 59.9977 32.0000 1.9586 1.9603 398.4378 398.8477 0.0645 -1.0000 -1.0000 2912894 1596716968.00 151.4830 59.9977 32.0000 1.9582 1.9599 398.2215 398.6311 0.0645 -1.0000 -1.0000 2912954 1596716968.10 151.4830 59.9977 32.0000 1.9582 1.9599 398.5808 398.9911 0.0647 -1.0000 -1.0000 2913024 1596716968.20 151.4830 59.9977 32.0000 1.9573 1.9589 398.6328 399.0433 0.0646 -1.0000 -1.0000 2913084 1596716968.30 151.4830 59.9977 32.0000 1.9568 1.9584 398.4550 398.8653 0.0647 -1.0000 -1.0000 2913154 1596716968.40 151.4830 59.9977 32.0000 1.9585 1.9601 398.1129 398.5236 0.0647 -1.0000 -1.0000 2913334 1596716968.50 151.4830 59.9977 32.0000 1.9586 1.9602 398.2894 398.6985 0.0645 -1.0000 -1.0000 2913394 1596716968.60 151.4759 59.9977 32.0000 1.9594 1.9611 398.4816 398.8920 0.0644 -1.0000 -1.0000 2913464 1596716968.70 151.4345 59.9977 32.0000 1.9579 1.9596 398.6865 399.0966 0.0646 -1.0000 -1.0000 2913534 1596716968.80 151.4345 59.9977 32.0000 1.9576 1.9593 398.5806 398.9911 0.0646 -1.0000 -1.0000 2913594 1596716968.90 151.4345 59.9977 32.0000 1.9593 1.9609 398.4192 398.8298 0.0647 -1.0000 -1.0000 2913744 1596716969.00 151.4345 59.9977 32.0000 1.9579 1.9596 398.1935 398.6028 0.0645 -1.0000 -1.0000 2913814 1596716969.10 151.4345 59.9977 32.0000 1.9579 1.9596 398.5968 399.0062 0.0645 -1.0000 -1.0000 2913874 1596716969.20 151.4345 59.9977 32.0000 1.9571 1.9588 398.8123 399.2222 0.0645 -1.0000 -1.0000 2913944 1596716969.30 151.4345 59.9977 32.0000 1.9577 1.9594 398.6498 399.0611 0.0647 -1.0000 -1.0000 2914014 1596716969.40 151.4345 59.9977 32.0000 1.9592 1.9609 398.4075 398.8171 0.0644 -1.0000 -1.0000 2914194 1596716969.50 151.4345 59.9977 32.0000 1.9586 1.9603 398.3946 398.8045 0.0646 -1.0000 -1.0000 2914264 1596716969.60 151.4345 59.9977 32.0000 1.9561 1.9578 398.7089 399.1188 0.0644 -1.0000 -1.0000 2914324 1596716969.70 151.5217 59.9984 32.0000 1.9583 1.9600 398.6055 399.0148 0.0645 -1.0000 -1.0000 2914384 1596716969.80 151.6059 59.9991 32.0000 1.9590 1.9607 398.2650 398.6746 0.0645 -1.0000 -1.0000 2914463 1596716969.90 151.6059 59.9991 32.0000 1.9582 1.9598 398.2368 398.6475 0.0646 -1.0000 -1.0000 2914523 1596716970.00 151.6059 59.9991 32.0000 1.9577 1.9593 398.6941 399.1045 0.0646 -1.0000 -1.0000 2914583 1596716970.10 151.6059 59.9991 32.0000 1.9580 1.9596 398.7261 399.1376 0.0647 -1.0000 -1.0000 2914663 1596716970.20 151.6059 59.9991 32.0000 1.9585 1.9601 398.3140 398.7229 0.0643 -1.0000 -1.0000 2914723 1596716970.30 151.6059 59.9991 32.0000 1.9582 1.9598 398.0532 398.4616 0.0645 -1.0000 -1.0000 2914783 1596716970.40 151.6024 59.9991 32.0000 1.9572 1.9589 398.2266 398.6371 0.0647 -1.0000 -1.0000 2915173 1596716970.50 151.4777 59.9991 32.0000 1.9581 1.9598 398.4069 398.8171 0.0646 -1.0000 -1.0000 2915233 1596716970.60 151.4777 59.9991 32.0000 1.9580 1.9596 398.4682 398.8783 0.0646 -1.0000 -1.0000 2915303 1596716970.70 151.4777 59.9991 32.0000 1.9592 1.9608 398.2502 398.6624 0.0648 -1.0000 -1.0000 2915373 1596716970.80 151.4777 59.9991 32.0000 1.9609 1.9626 398.2346 398.6445 0.0646 -1.0000 -1.0000 2915433 1596716970.90 151.4777 59.9991 32.0000 1.9594 1.9611 398.5403 398.9512 0.0647 -1.0000 -1.0000 2915723 1596716971.00 151.6473 59.9991 32.0000 1.9566 1.9583 398.6878 399.0975 0.0645 -1.0000 -1.0000 2915783 1596716971.10 151.6473 59.9991 32.0000 1.9590 1.9606 398.5646 398.9748 0.0645 -1.0000 -1.0000 2915843 1596716971.20 151.6473 59.9991 32.0000 1.9588 1.9605 398.3305 398.7399 0.0645 -1.0000 -1.0000 2915983 1596716971.30 151.6473 59.9991 32.0000 1.9592 1.9609 398.3244 398.7337 0.0645 -1.0000 -1.0000 2916053 1596716971.40 151.6473 59.9991 32.0000 1.9591 1.9608 398.4332 398.8433 0.0646 -1.0000 -1.0000 2916173 1596716971.50 151.6473 59.9991 32.0000 1.9557 1.9574 398.5864 398.9957 0.0645 -1.0000 -1.0000 2916243 1596716971.60 151.6451 59.9991 32.0000 1.9583 1.9600 398.6284 399.0389 0.0646 -1.0000 -1.0000 2916313 1596716971.70 151.5916 59.9991 32.0000 1.9600 1.9616 398.2250 398.6353 0.0646 -1.0000 -1.0000 2916373 1596716971.80 151.5916 59.9991 32.0000 1.9586 1.9603 398.1716 398.5798 0.0644 -1.0000 -1.0000 2916443 1596716971.90 151.5916 59.9991 32.0000 1.9594 1.9611 398.5711 398.9817 0.0646 -1.0000 -1.0000 2916683 1596716972.00 151.5916 59.9991 32.0000 1.9582 1.9599 398.7075 399.1190 0.0648 -1.0000 -1.0000 2916742 1596716972.10 151.5916 59.9991 32.0000 1.9594 1.9610 398.5937 399.0034 0.0645 -1.0000 -1.0000 2916813 1596716972.20 151.5473 59.9991 32.0000 1.9608 1.9624 398.2810 398.6905 0.0645 -1.0000 -1.0000 2916883 1596716972.30 151.4883 59.9991 32.0000 1.9592 1.9609 398.3388 398.7474 0.0643 -1.0000 -1.0000 2916942 1596716972.40 151.4883 59.9991 32.0000 1.9579 1.9596 398.7925 399.2024 0.0645 -1.0000 -1.0000 2917012 1596716972.50 151.4883 59.9991 32.0000 1.9582 1.9599 398.5859 398.9967 0.0647 -1.0000 -1.0000 2917602 1596716972.60 151.4883 59.9991 32.0000 1.9576 1.9593 398.4193 398.8296 0.0646 -1.0000 -1.0000 2917672 1596716972.70 151.4890 59.9991 32.0000 1.9575 1.9592 398.5428 398.9529 0.0646 -1.0000 -1.0000 2917742 1596716972.80 151.5045 59.9991 32.0000 1.9564 1.9580 398.6615 399.0713 0.0644 -1.0000 -1.0000 2917802 1596716972.90 151.5045 59.9991 32.0000 1.9579 1.9595 398.6576 399.0678 0.0645 -1.0000 -1.0000 2917882 1596716973.00 151.5045 59.9991 32.0000 1.9600 1.9616 398.2843 398.6940 0.0645 -1.0000 -1.0000 2917942 1596716973.10 151.5045 59.9991 32.0000 1.9606 1.9622 398.3539 398.7633 0.0644 -1.0000 -1.0000 2918002 1596716973.20 151.5045 59.9991 32.0000 1.9586 1.9603 398.6015 399.0112 0.0645 -1.0000 -1.0000 2918082 1596716973.30 151.4886 59.9991 32.0000 1.9568 1.9585 398.5959 399.0061 0.0646 -1.0000 -1.0000 2918142 1596716973.40 151.4886 59.9991 32.0000 1.9581 1.9597 398.6541 399.0648 0.0646 -1.0000 -1.0000 2918202 1596716973.50 151.4886 59.9991 32.0000 1.9586 1.9602 398.3555 398.7654 0.0645 -1.0000 -1.0000 2918282 1596716973.60 151.4886 59.9991 32.0000 1.9605 1.9622 398.2990 398.7097 0.0648 -1.0000 -1.0000 2918342 1596716973.70 151.4886 59.9991 32.0000 1.9599 1.9616 398.1649 398.5745 0.0645 -1.0000 -1.0000 2918402 1596716973.80 151.4886 59.9991 32.0000 1.9597 1.9613 398.6303 399.0402 0.0646 -1.0000 -1.0000 2918472 1596716973.90 151.5441 59.9991 32.0000 1.9573 1.9590 398.7756 399.1852 0.0644 -1.0000 -1.0000 2918561 1596716974.00 151.5945 59.9991 32.0000 1.9587 1.9604 398.5418 398.9522 0.0646 -1.0000 -1.0000 2918622 1596716974.10 151.5945 59.9991 32.0000 1.9593 1.9610 398.3321 398.7427 0.0647 -1.0000 -1.0000 2918702 1596716974.20 151.5945 59.9991 32.0000 1.9592 1.9609 398.4207 398.8306 0.0645 -1.0000 -1.0000 2918761 1596716974.30 151.5945 59.9991 32.0000 1.9576 1.9593 398.4866 398.8968 0.0645 -1.0000 -1.0000 2918821 1596716974.40 151.5945 59.9991 32.0000 1.9579 1.9596 398.6356 399.0448 0.0644 -1.0000 -1.0000 2918891 1596716974.50 151.5945 59.9991 32.0000 1.9592 1.9609 398.4723 398.8829 0.0647 -1.0000 -1.0000 2918961 1596716974.60 151.5945 59.9991 32.0000 1.9606 1.9623 398.1723 398.5827 0.0646 -1.0000 -1.0000 2919021 1596716974.70 151.5945 59.9991 32.0000 1.9597 1.9613 398.2406 398.6507 0.0646 -1.0000 -1.0000 2919091 1596716974.80 151.5945 59.9991 32.0000 1.9584 1.9601 398.6236 399.0332 0.0645 -1.0000 -1.0000 2919151 1596716974.90 151.5945 59.9991 32.0000 1.9580 1.9597 398.4828 398.8928 0.0646 -1.0000 -1.0000 2919231 1596716975.00 151.5874 59.9992 32.0000 1.9606 1.9622 398.1281 398.5383 0.0646 -1.0000 -1.0000 2919561 1596716975.10 151.4440 59.9994 32.0000 1.9587 1.9604 398.1919 398.6002 0.0644 -1.0000 -1.0000 2919621 1596716975.20 151.4440 59.9994 32.0000 1.9578 1.9595 398.5292 398.9400 0.0647 -1.0000 -1.0000 2919701 1596716975.30 151.4440 59.9994 32.0000 1.9576 1.9593 398.6638 399.0753 0.0647 -1.0000 -1.0000 2919761 1596716975.40 151.4440 59.9994 32.0000 1.9594 1.9611 398.4575 398.8666 0.0645 -1.0000 -1.0000 2919841 1596716975.50 151.4440 59.9994 32.0000 1.9595 1.9611 398.2180 398.6275 0.0645 -1.0000 -1.0000 2919931 1596716975.60 151.6011 59.9994 32.0000 1.9601 1.9617 398.1963 398.6061 0.0645 -1.0000 -1.0000 2919991 1596716975.70 151.6011 59.9994 32.0000 1.9567 1.9584 398.5541 398.9635 0.0645 -1.0000 -1.0000 2920051 1596716975.80 151.6011 59.9994 32.0000 1.9585 1.9601 398.5536 398.9643 0.0647 -1.0000 -1.0000 2920131 1596716975.90 151.6011 59.9994 32.0000 1.9601 1.9618 398.6016 399.0122 0.0646 -1.0000 -1.0000 2920221 1596716976.00 151.6011 59.9994 32.0000 1.9600 1.9617 398.4373 398.8471 0.0645 -1.0000 -1.0000 2920291 1596716976.10 151.6011 59.9994 32.0000 1.9599 1.9615 398.4570 398.8685 0.0648 -1.0000 -1.0000 2920441 1596716976.20 151.4233 59.9994 32.0000 1.9601 1.9618 398.7259 399.1366 0.0646 -1.0000 -1.0000 2920511 1596716976.30 151.3308 59.9994 32.0000 1.9580 1.9597 398.6393 399.0498 0.0646 -1.0000 -1.0000 2920570 1596716976.40 151.3308 59.9994 32.0000 1.9596 1.9612 398.3228 398.7335 0.0646 -1.0000 -1.0000 2920640 1596716976.50 151.3308 59.9994 32.0000 1.9583 1.9600 398.1179 398.5270 0.0645 -1.0000 -1.0000 2920711 1596716976.60 151.3308 59.9994 32.0000 1.9588 1.9604 398.3410 398.7517 0.0646 -1.0000 -1.0000 2921070 1596716976.70 151.3308 59.9994 32.0000 1.9572 1.9588 398.5675 398.9776 0.0646 -1.0000 -1.0000 2921150 1596716976.80 151.5184 59.9994 32.0000 1.9584 1.9601 398.5334 398.9437 0.0646 -1.0000 -1.0000 2921210 1596716976.90 151.5184 59.9994 32.0000 1.9594 1.9611 398.3594 398.7699 0.0647 -1.0000 -1.0000 2921290 1596716977.00 151.5184 59.9994 32.0000 1.9585 1.9601 398.2329 398.6428 0.0645 -1.0000 -1.0000 2921350 1596716977.10 151.5184 59.9994 32.0000 1.9578 1.9594 398.4758 398.8852 0.0644 -1.0000 -1.0000 2921580 1596716977.20 151.5184 59.9994 32.0000 1.9576 1.9593 398.6568 399.0659 0.0644 -1.0000 -1.0000 2921660 1596716977.30 151.6076 59.9994 32.0000 1.9586 1.9603 398.6438 399.0539 0.0646 -1.0000 -1.0000 2921720 1596716977.40 151.6888 59.9994 32.0000 1.9594 1.9611 398.4039 398.8149 0.0647 -1.0000 -1.0000 2921780 1596716977.50 151.6888 59.9994 32.0000 1.9596 1.9612 398.3638 398.7737 0.0646 -1.0000 -1.0000 2921850 1596716977.60 151.6888 59.9994 32.0000 1.9586 1.9602 398.6956 399.1058 0.0646 -1.0000 -1.0000 2922559 1596716977.70 151.6888 59.9994 32.0000 1.9586 1.9602 398.7483 399.1582 0.0645 -1.0000 -1.0000 2922619 1596716977.80 151.6888 59.9994 32.0000 1.9581 1.9598 398.4906 398.9006 0.0646 -1.0000 -1.0000 2922689 1596716977.90 151.4341 59.9994 32.0000 1.9577 1.9593 398.0312 398.4415 0.0647 -1.0000 -1.0000 2922759 1596716978.00 151.4341 59.9994 32.0000 1.9581 1.9597 398.2663 398.6768 0.0646 -1.0000 -1.0000 2922859 1596716978.10 151.4341 59.9994 32.0000 1.9574 1.9590 398.5098 398.9202 0.0647 -1.0000 -1.0000 2922959 1596716978.20 151.4341 59.9994 32.0000 1.9586 1.9603 398.3577 398.7684 0.0646 -1.0000 -1.0000 2923019 1596716978.30 151.4341 59.9994 32.0000 1.9596 1.9613 398.2095 398.6194 0.0645 -1.0000 -1.0000 2923079 1596716978.40 151.5832 59.9994 32.0000 1.9572 1.9588 398.2501 398.6593 0.0644 -1.0000 -1.0000 2923159 1596716978.50 151.6024 59.9994 32.0000 1.9567 1.9583 398.5125 398.9220 0.0645 -1.0000 -1.0000 2923219 1596716978.60 151.6024 59.9994 32.0000 1.9569 1.9585 398.5484 398.9586 0.0646 -1.0000 -1.0000 2923279 1596716978.70 151.6024 59.9994 32.0000 1.9577 1.9593 398.3329 398.7437 0.0647 -1.0000 -1.0000 2923349 1596716978.80 151.6024 59.9994 32.0000 1.9585 1.9602 398.0273 398.4367 0.0645 -1.0000 -1.0000 2923419 1596716978.90 151.5899 59.9994 32.0000 1.9594 1.9611 398.2548 398.6650 0.0646 -1.0000 -1.0000 2923489 1596716979.00 151.3798 59.9994 32.0000 1.9575 1.9592 398.5647 398.9755 0.0647 -1.0000 -1.0000 2923549 1596716979.10 151.3798 59.9994 32.0000 1.9558 1.9574 398.5543 398.9650 0.0646 -1.0000 -1.0000 2923609 1596716979.20 151.3798 59.9994 32.0000 1.9585 1.9602 398.5172 398.9270 0.0646 -1.0000 -1.0000 2923949 1596716979.30 151.3798 59.9994 32.0000 1.9594 1.9611 398.2025 398.6115 0.0644 -1.0000 -1.0000 2924009 1596716979.40 151.3798 59.9994 32.0000 1.9585 1.9602 398.5220 398.9318 0.0645 -1.0000 -1.0000 2924079 1596716979.50 151.3798 59.9994 32.0000 1.9570 1.9587 398.6727 399.0830 0.0646 -1.0000 -1.0000 2924149 1596716979.60 151.4454 59.9994 32.0000 1.9572 1.9588 398.6923 399.1020 0.0644 -1.0000 -1.0000 2924209 1596716979.70 151.4454 59.9994 32.0000 1.9606 1.9623 398.2134 398.6222 0.0645 -1.0000 -1.0000 2924309 1596716979.80 151.4454 59.9994 32.0000 1.9590 1.9607 398.1966 398.6066 0.0646 -1.0000 -1.0000 2924378 1596716979.90 151.4454 59.9994 32.0000 1.9579 1.9595 398.3411 398.7506 0.0644 -1.0000 -1.0000 2924438 1596716980.00 151.4454 59.9994 32.0000 1.9571 1.9588 398.5101 398.9198 0.0647 -1.0000 -1.0000 2924508 1596716980.10 151.4454 59.9994 32.0000 1.9575 1.9592 398.5717 398.9825 0.0646 -1.0000 -1.0000 2924578 1596716980.20 151.3397 59.9994 32.0000 1.9574 1.9591 398.2761 398.6856 0.0645 -1.0000 -1.0000 2924708 1596716980.30 151.3076 59.9994 32.0000 1.9593 1.9609 398.2724 398.6821 0.0645 -1.0000 -1.0000 2924768 1596716980.40 151.3076 59.9994 32.0000 1.9567 1.9584 398.5083 398.9191 0.0647 -1.0000 -1.0000 2924888 1596716980.50 151.3076 59.9994 32.0000 1.9580 1.9597 398.5927 399.0034 0.0647 -1.0000 -1.0000 2924978 1596716980.60 151.3076 59.9994 32.0000 1.9562 1.9579 398.5910 399.0008 0.0644 -1.0000 -1.0000 2925038 1596716980.70 151.3076 59.9994 32.0000 1.9585 1.9601 398.5325 398.9416 0.0644 -1.0000 -1.0000 2925218 1596716980.80 151.6697 59.9994 32.0000 1.9587 1.9604 398.1233 398.5326 0.0645 -1.0000 -1.0000 2925278 1596716980.90 151.6697 59.9994 32.0000 1.9590 1.9607 398.4031 398.8138 0.0646 -1.0000 -1.0000 2925358 1596716981.00 151.6697 59.9994 32.0000 1.9587 1.9603 398.6009 399.0110 0.0646 -1.0000 -1.0000 2925428 1596716981.10 151.6697 59.9994 32.0000 1.9592 1.9609 398.5265 398.9368 0.0646 -1.0000 -1.0000 2925488 1596716981.20 151.6697 59.9994 32.0000 1.9598 1.9614 398.3439 398.7544 0.0646 -1.0000 -1.0000 2925728 1596716981.30 151.6100 59.9994 32.0000 1.9596 1.9613 398.1274 398.5376 0.0647 -1.0000 -1.0000 2925788 1596716981.40 151.4308 59.9994 32.0000 1.9597 1.9614 398.2474 398.6573 0.0646 -1.0000 -1.0000 2925848 1596716981.50 151.4308 59.9994 32.0000 1.9579 1.9596 398.7551 399.1665 0.0646 -1.0000 -1.0000 2925918 1596716981.60 151.4308 59.9994 32.0000 1.9584 1.9600 398.4367 398.8461 0.0645 -1.0000 -1.0000 2925988 1596716981.70 151.4308 59.9994 32.0000 1.9602 1.9618 398.1578 398.5670 0.0645 -1.0000 -1.0000 2926467 1596716981.80 151.4308 59.9994 32.0000 1.9588 1.9605 398.3844 398.7935 0.0644 -1.0000 -1.0000 2926547 1596716981.90 151.6543 59.9994 32.0000 1.9574 1.9590 398.6385 399.0477 0.0644 -1.0000 -1.0000 2926607 1596716982.00 151.6887 59.9994 32.0000 1.9586 1.9602 398.5758 398.9867 0.0646 -1.0000 -1.0000 2926667 1596716982.10 151.6887 59.9994 32.0000 1.9603 1.9620 398.4560 398.8653 0.0645 -1.0000 -1.0000 2926737 1596716982.20 151.6887 59.9994 32.0000 1.9598 1.9614 398.3337 398.7423 0.0643 -1.0000 -1.0000 2926967 1596716982.30 151.6887 59.9994 32.0000 1.9561 1.9577 398.6092 399.0189 0.0645 -1.0000 -1.0000 2927027 1596716982.40 151.6887 59.9994 32.0000 1.9571 1.9587 398.6377 399.0477 0.0645 -1.0000 -1.0000 2927097 1596716982.50 151.3516 59.9994 32.0000 1.9568 1.9585 398.5145 398.9232 0.0644 -1.0000 -1.0000 2927167 1596716982.60 151.3516 59.9994 32.0000 1.9588 1.9604 398.0895 398.4988 0.0646 -1.0000 -1.0000 2927227 1596716982.70 151.3516 59.9994 32.0000 1.9582 1.9598 398.5458 398.9559 0.0645 -1.0000 -1.0000 2927417 1596716982.80 151.3516 59.9994 32.0000 1.9573 1.9589 398.6155 399.0251 0.0645 -1.0000 -1.0000 2927477 1596716982.90 151.3516 59.9994 32.0000 1.9596 1.9613 398.4095 398.8192 0.0646 -1.0000 -1.0000 2927557 1596716983.00 151.7830 59.9994 32.0000 1.9595 1.9611 398.1717 398.5822 0.0647 -1.0000 -1.0000 2927617 1596716983.10 151.8257 59.9994 32.0000 1.9595 1.9612 398.3349 398.7459 0.0647 -1.0000 -1.0000 2927677 1596716983.20 151.8257 59.9994 32.0000 1.9585 1.9601 398.4430 398.8533 0.0646 -1.0000 -1.0000 2927757 1596716983.30 151.8257 59.9994 32.0000 1.9577 1.9594 398.6927 399.1036 0.0647 -1.0000 -1.0000 2927927 1596716983.40 151.8257 59.9994 32.0000 1.9601 1.9618 398.3815 398.7921 0.0646 -1.0000 -1.0000 2927987 1596716983.50 151.8257 59.9994 32.0000 1.9601 1.9618 398.2111 398.6206 0.0645 -1.0000 -1.0000 2928067 1596716983.60 151.2990 59.9994 32.0000 1.9582 1.9599 398.2860 398.6955 0.0645 -1.0000 -1.0000 2928127 1596716983.70 151.2990 59.9994 32.0000 1.9592 1.9608 398.4774 398.8874 0.0645 -1.0000 -1.0000 2928187 1596716983.80 151.2990 59.9994 32.0000 1.9601 1.9618 398.2350 398.6442 0.0645 -1.0000 -1.0000 2928326 1596716983.90 151.2990 59.9994 32.0000 1.9582 1.9599 398.2177 398.6272 0.0645 -1.0000 -1.0000 2928387 1596716984.00 151.2990 59.9994 32.0000 1.9582 1.9599 398.5640 398.9741 0.0646 -1.0000 -1.0000 2928446 1596716984.10 151.5488 59.9994 32.0000 1.9577 1.9594 398.5851 398.9960 0.0647 -1.0000 -1.0000 2928526 1596716984.20 151.6237 59.9994 32.0000 1.9595 1.9612 398.5931 399.0025 0.0644 -1.0000 -1.0000 2928586 1596716984.30 151.6237 59.9994 32.0000 1.9588 1.9605 398.4409 398.8512 0.0646 -1.0000 -1.0000 2929116 1596716984.40 151.6237 59.9994 32.0000 1.9589 1.9606 398.2970 398.7065 0.0645 -1.0000 -1.0000 2929206 1596716984.50 151.6237 59.9994 32.0000 1.9583 1.9600 398.8028 399.2130 0.0646 -1.0000 -1.0000 2929266 1596716984.60 151.6237 59.9994 32.0000 1.9577 1.9594 398.7230 399.1334 0.0645 -1.0000 -1.0000 2929326 1596716984.70 151.5252 59.9986 32.0000 1.9582 1.9598 398.5436 398.9531 0.0645 -1.0000 -1.0000 2929406 1596716984.80 151.5252 59.9986 32.0000 1.9600 1.9617 398.0906 398.4999 0.0645 -1.0000 -1.0000 2929566 1596716984.90 151.5252 59.9986 32.0000 1.9594 1.9610 398.4631 398.8733 0.0647 -1.0000 -1.0000 2929636 1596716985.00 151.5252 59.9986 32.0000 1.9575 1.9591 398.6801 399.0906 0.0646 -1.0000 -1.0000 2929716 1596716985.10 151.5252 59.9986 32.0000 1.9591 1.9608 398.5506 398.9613 0.0647 -1.0000 -1.0000 2929776 1596716985.20 151.5252 59.9986 32.0000 1.9578 1.9594 398.4044 398.8142 0.0644 -1.0000 -1.0000 2929856 1596716985.30 151.4498 59.9986 32.0000 1.9595 1.9611 397.9978 398.4059 0.0645 -1.0000 -1.0000 2930086 1596716985.40 151.4498 59.9986 32.0000 1.9601 1.9618 398.1680 398.5790 0.0646 -1.0000 -1.0000 2930146 1596716985.50 151.4498 59.9986 32.0000 1.9590 1.9607 398.5441 398.9552 0.0648 -1.0000 -1.0000 2930216 1596716985.60 151.4498 59.9986 32.0000 1.9573 1.9589 398.5795 398.9890 0.0645 -1.0000 -1.0000 2930286 1596716985.70 151.4498 59.9986 32.0000 1.9565 1.9581 398.7016 399.1108 0.0643 -1.0000 -1.0000 2930346 1596716985.80 151.4253 59.9986 32.0000 1.9577 1.9593 398.4874 398.8970 0.0645 -1.0000 -1.0000 2930416 1596716985.90 151.3764 59.9986 32.0000 1.9590 1.9607 398.1566 398.5654 0.0644 -1.0000 -1.0000 2930486 1596716986.00 151.3764 59.9986 32.0000 1.9592 1.9608 398.3826 398.7928 0.0647 -1.0000 -1.0000 2930546 1596716986.10 151.3764 59.9986 32.0000 1.9567 1.9583 398.4534 398.8628 0.0645 -1.0000 -1.0000 2930616 1596716986.20 151.3764 59.9986 32.0000 1.9583 1.9599 398.4470 398.8559 0.0643 -1.0000 -1.0000 2930676 1596716986.30 151.3764 59.9986 32.0000 1.9600 1.9616 398.3823 398.7931 0.0648 -1.0000 -1.0000 2930806 1596716986.40 151.5852 59.9986 32.0000 1.9603 1.9620 398.1899 398.6000 0.0645 -1.0000 -1.0000 2930876 1596716986.50 151.5852 59.9986 32.0000 1.9582 1.9599 398.4747 398.8847 0.0646 -1.0000 -1.0000 2930946 1596716986.60 151.5852 59.9986 32.0000 1.9588 1.9605 398.5919 399.0019 0.0645 -1.0000 -1.0000 2931006 1596716986.70 151.5852 59.9986 32.0000 1.9596 1.9613 398.4100 398.8204 0.0646 -1.0000 -1.0000 2931076 1596716986.80 151.5852 59.9986 32.0000 1.9594 1.9610 398.2259 398.6357 0.0646 -1.0000 -1.0000 2931716 1596716986.90 151.5956 59.9986 32.0000 1.9585 1.9601 398.5102 398.9181 0.0643 -1.0000 -1.0000 2931786 1596716987.00 151.5985 59.9986 32.0000 1.9586 1.9602 398.5460 398.9557 0.0645 -1.0000 -1.0000 2931885 1596716987.10 151.5985 59.9986 32.0000 1.9580 1.9596 398.3776 398.7869 0.0645 -1.0000 -1.0000 2931945 1596716987.20 151.5985 59.9986 32.0000 1.9600 1.9616 398.2157 398.6256 0.0646 -1.0000 -1.0000 2932015 1596716987.30 151.5985 59.9986 32.0000 1.9571 1.9588 398.2606 398.6710 0.0647 -1.0000 -1.0000 2932075 1596716987.40 151.5985 59.9986 32.0000 1.9567 1.9584 398.6641 399.0745 0.0645 -1.0000 -1.0000 2932145 1596716987.50 151.5926 59.9986 32.0000 1.9561 1.9578 398.6545 399.0640 0.0644 -1.0000 -1.0000 2932215 1596716987.60 151.5207 59.9986 32.0000 1.9584 1.9601 398.5206 398.9300 0.0645 -1.0000 -1.0000 2932276 1596716987.70 151.5207 59.9986 32.0000 1.9601 1.9617 398.0780 398.4890 0.0647 -1.0000 -1.0000 2932345 1596716987.80 151.5207 59.9986 32.0000 1.9589 1.9606 398.3660 398.7757 0.0646 -1.0000 -1.0000 2932415 1596716987.90 151.5207 59.9986 32.0000 1.9592 1.9608 398.7588 399.1695 0.0646 -1.0000 -1.0000 2932475 1596716988.00 151.5207 59.9986 32.0000 1.9590 1.9607 398.4421 398.8532 0.0646 -1.0000 -1.0000 2932535 1596716988.10 151.4227 59.9986 32.0000 1.9589 1.9605 398.2963 398.7052 0.0645 -1.0000 -1.0000 2932615 1596716988.20 151.4106 59.9986 32.0000 1.9580 1.9596 398.5942 399.0039 0.0644 -1.0000 -1.0000 2932675 1596716988.30 151.4106 59.9986 32.0000 1.9572 1.9588 398.6917 399.1023 0.0646 -1.0000 -1.0000 2932735 1596716988.40 151.4106 59.9986 32.0000 1.9584 1.9601 398.2026 398.6116 0.0645 -1.0000 -1.0000 2933425 1596716988.50 151.4106 59.9986 32.0000 1.9572 1.9588 398.2965 398.7063 0.0646 -1.0000 -1.0000 2933505 1596716988.60 151.4106 59.9986 32.0000 1.9578 1.9595 398.4893 398.9003 0.0646 -1.0000 -1.0000 2933565 1596716988.70 151.5788 59.9986 32.0000 1.9580 1.9597 398.6410 399.0510 0.0646 -1.0000 -1.0000 2933635 1596716988.80 151.5788 59.9986 32.0000 1.9602 1.9618 398.4143 398.8248 0.0646 -1.0000 -1.0000 2933695 1596716988.90 151.5788 59.9986 32.0000 1.9604 1.9620 398.2028 398.6114 0.0644 -1.0000 -1.0000 2933765 1596716989.00 151.5788 59.9986 32.0000 1.9598 1.9614 398.1998 398.6093 0.0646 -1.0000 -1.0000 2933835 1596716989.10 151.5788 59.9986 32.0000 1.9585 1.9602 398.4848 398.8947 0.0646 -1.0000 -1.0000 2933895 1596716989.20 151.5788 59.9986 32.0000 1.9578 1.9595 398.2804 398.6927 0.0647 -1.0000 -1.0000 2933964 1596716989.30 151.7491 59.9986 32.0000 1.9591 1.9607 398.3021 398.7112 0.0645 -1.0000 -1.0000 2934034 1596716989.40 151.7491 59.9986 32.0000 1.9594 1.9611 398.0246 398.4324 0.0643 -1.0000 -1.0000 2934215 1596716989.50 151.7491 59.9986 32.0000 1.9590 1.9606 398.4408 398.8509 0.0646 -1.0000 -1.0000 2934284 1596716989.60 151.7491 59.9986 32.0000 1.9577 1.9593 398.6790 399.0887 0.0644 -1.0000 -1.0000 2934344 1596716989.70 151.7491 59.9986 32.0000 1.9569 1.9586 398.6020 399.0126 0.0646 -1.0000 -1.0000 2934414 1596716989.80 151.7491 59.9986 32.0000 1.9582 1.9598 398.4623 398.8721 0.0645 -1.0000 -1.0000 2934484 1596716989.90 151.4244 59.9983 32.0000 1.9587 1.9603 398.2535 398.6621 0.0644 -1.0000 -1.0000 2934544 1596716990.00 151.4244 59.9983 32.0000 1.9569 1.9586 398.3089 398.7189 0.0646 -1.0000 -1.0000 2934604 1596716990.10 151.4244 59.9983 32.0000 1.9572 1.9589 398.6084 399.0194 0.0647 -1.0000 -1.0000 2934684 1596716990.20 151.4244 59.9983 32.0000 1.9579 1.9596 398.7039 399.1124 0.0643 -1.0000 -1.0000 2934744 1596716990.30 151.4244 59.9983 32.0000 1.9587 1.9603 398.1756 398.5839 0.0645 -1.0000 -1.0000 2934804 1596716990.40 151.4352 59.9983 32.0000 1.9595 1.9612 398.2926 398.7030 0.0647 -1.0000 -1.0000 2935504 1596716990.50 151.4352 59.9983 32.0000 1.9587 1.9604 398.7041 399.1130 0.0644 -1.0000 -1.0000 2935564 1596716990.60 151.4352 59.9983 32.0000 1.9574 1.9591 398.5782 398.9886 0.0646 -1.0000 -1.0000 2935624 1596716990.70 151.4352 59.9983 32.0000 1.9594 1.9611 398.4562 398.8664 0.0646 -1.0000 -1.0000 2935704 1596716990.80 151.4352 59.9983 32.0000 1.9602 1.9619 398.1148 398.5246 0.0646 -1.0000 -1.0000 2935764 1596716990.90 151.4386 59.9983 32.0000 1.9616 1.9632 398.1530 398.5627 0.0646 -1.0000 -1.0000 2935833 1596716991.00 151.4932 59.9983 32.0000 1.9601 1.9617 398.5575 398.9673 0.0646 -1.0000 -1.0000 2935893 1596716991.10 151.4932 59.9983 32.0000 1.9586 1.9602 398.6308 399.0413 0.0646 -1.0000 -1.0000 2935963 1596716991.20 151.4932 59.9983 32.0000 1.9581 1.9598 398.5732 398.9836 0.0646 -1.0000 -1.0000 2936033 1596716991.30 151.4932 59.9983 32.0000 1.9598 1.9614 398.3982 398.8076 0.0645 -1.0000 -1.0000 2936094 1596716991.40 151.4932 59.9983 32.0000 1.9573 1.9589 398.4357 398.8451 0.0644 -1.0000 -1.0000 2936193 1596716991.50 151.4932 59.9983 32.0000 1.9584 1.9600 398.6138 399.0233 0.0645 -1.0000 -1.0000 2936263 1596716991.60 151.4839 59.9983 32.0000 1.9598 1.9614 398.5356 398.9463 0.0647 -1.0000 -1.0000 2936323 1596716991.70 151.4839 59.9983 32.0000 1.9580 1.9596 398.1144 398.5245 0.0646 -1.0000 -1.0000 2936413 1596716991.80 151.4839 59.9983 32.0000 1.9582 1.9598 398.3828 398.7924 0.0645 -1.0000 -1.0000 2936483 1596716991.90 151.4839 59.9983 32.0000 1.9587 1.9604 398.5251 398.9355 0.0646 -1.0000 -1.0000 2936543 1596716992.00 151.4883 59.9983 32.0000 1.9582 1.9599 398.7230 399.1324 0.0644 -1.0000 -1.0000 2936733 1596716992.10 151.5992 59.9983 32.0000 1.9604 1.9621 398.6018 399.0114 0.0645 -1.0000 -1.0000 2936803 1596716992.20 151.5992 59.9983 32.0000 1.9596 1.9613 398.4360 398.8462 0.0645 -1.0000 -1.0000 2936873 1596716992.30 151.5992 59.9983 32.0000 1.9602 1.9619 398.2219 398.6320 0.0646 -1.0000 -1.0000 2936953 1596716992.40 151.5992 59.9983 32.0000 1.9592 1.9608 398.3931 398.8034 0.0646 -1.0000 -1.0000 2937023 1596716992.50 151.5992 59.9983 32.0000 1.9595 1.9612 398.5912 399.0012 0.0645 -1.0000 -1.0000 2937213 1596716992.60 151.5992 59.9983 32.0000 1.9597 1.9613 398.1642 398.5743 0.0646 -1.0000 -1.0000 2937273 1596716992.70 151.5806 59.9983 32.0000 1.9592 1.9608 398.2728 398.6813 0.0644 -1.0000 -1.0000 2937343 1596716992.80 151.5654 59.9983 32.0000 1.9568 1.9584 398.6412 399.0512 0.0646 -1.0000 -1.0000 2937403 1596716992.90 151.5654 59.9983 32.0000 1.9574 1.9590 398.5753 398.9852 0.0645 -1.0000 -1.0000 2937473 1596716993.00 151.5654 59.9983 32.0000 1.9593 1.9609 398.3449 398.7551 0.0646 -1.0000 -1.0000 2938252 1596716993.10 151.5654 59.9983 32.0000 1.9580 1.9596 398.1740 398.5836 0.0645 -1.0000 -1.0000 2938322 1596716993.20 151.5654 59.9983 32.0000 1.9574 1.9591 398.3923 398.8022 0.0645 -1.0000 -1.0000 2938392 1596716993.30 151.7333 59.9983 32.0000 1.9578 1.9594 398.5796 398.9889 0.0644 -1.0000 -1.0000 2938452 1596716993.40 151.7333 59.9983 32.0000 1.9578 1.9594 398.7189 399.1287 0.0645 -1.0000 -1.0000 2938522 1596716993.50 151.7333 59.9983 32.0000 1.9606 1.9623 398.5063 398.9171 0.0647 -1.0000 -1.0000 2938592 1596716993.60 151.7333 59.9983 32.0000 1.9604 1.9620 398.2200 398.6299 0.0645 -1.0000 -1.0000 2938652 1596716993.70 151.7333 59.9983 32.0000 1.9585 1.9601 398.5383 398.9486 0.0646 -1.0000 -1.0000 2938712 1596716993.80 151.4960 59.9983 32.0000 1.9592 1.9608 398.7927 399.2027 0.0645 -1.0000 -1.0000 2938792 1596716993.90 151.4803 59.9983 32.0000 1.9597 1.9613 398.4268 398.8367 0.0646 -1.0000 -1.0000 2938852 1596716994.00 151.4803 59.9983 32.0000 1.9596 1.9613 398.1156 398.5258 0.0646 -1.0000 -1.0000 2939082 1596716994.10 151.4803 59.9983 32.0000 1.9599 1.9616 398.1599 398.5690 0.0645 -1.0000 -1.0000 2939152 1596716994.20 151.4803 59.9983 32.0000 1.9585 1.9602 398.4302 398.8411 0.0647 -1.0000 -1.0000 2939212 1596716994.30 151.4803 59.9983 32.0000 1.9586 1.9603 398.7342 399.1441 0.0645 -1.0000 -1.0000 2939282 1596716994.40 151.6921 59.9965 32.0000 1.9578 1.9595 398.7217 399.1309 0.0644 -1.0000 -1.0000 2939352 1596716994.50 151.6921 59.9965 32.0000 1.9573 1.9589 398.5977 399.0074 0.0645 -1.0000 -1.0000 2939452 1596716994.60 151.6921 59.9965 32.0000 1.9586 1.9603 398.3497 398.7593 0.0645 -1.0000 -1.0000 2939512 1596716994.70 151.6921 59.9965 32.0000 1.9569 1.9585 398.3534 398.7627 0.0644 -1.0000 -1.0000 2939582 1596716994.80 151.6921 59.9965 32.0000 1.9569 1.9586 398.7402 399.1498 0.0645 -1.0000 -1.0000 2939652 1596716994.90 151.6921 59.9965 32.0000 1.9577 1.9593 398.6078 399.0180 0.0646 -1.0000 -1.0000 2939721 1596716995.00 151.6921 59.9965 32.0000 1.9598 1.9615 398.2892 398.6989 0.0645 -1.0000 -1.0000 2939791 1596716995.10 151.6921 59.9965 32.0000 1.9588 1.9604 398.1186 398.5274 0.0645 -1.0000 -1.0000 2939871 1596716995.20 151.6921 59.9965 32.0000 1.9602 1.9618 398.2749 398.6845 0.0645 -1.0000 -1.0000 2939941 1596716995.30 151.6921 59.9965 32.0000 1.9585 1.9602 398.5175 398.9276 0.0645 -1.0000 -1.0000 2940012 1596716995.40 151.6921 59.9965 32.0000 1.9602 1.9619 398.6916 399.1021 0.0646 -1.0000 -1.0000 2940071 1596716995.50 151.6921 59.9965 32.0000 1.9597 1.9614 398.3511 398.7608 0.0645 -1.0000 -1.0000 2940141 1596716995.60 151.4981 59.9965 32.0000 1.9609 1.9625 398.0781 398.4875 0.0645 -1.0000 -1.0000 2940211 1596716995.70 151.4020 59.9965 32.0000 1.9587 1.9603 398.6228 399.0324 0.0645 -1.0000 -1.0000 2940271 1596716995.80 151.4020 59.9965 32.0000 1.9572 1.9588 398.4886 398.8983 0.0645 -1.0000 -1.0000 2940341 1596716995.90 151.4020 59.9965 32.0000 1.9565 1.9582 398.4490 398.8601 0.0647 -1.0000 -1.0000 2940411 1596716996.00 151.4020 59.9965 32.0000 1.9586 1.9602 398.2725 398.6826 0.0646 -1.0000 -1.0000 2940471 1596716996.10 151.4288 59.9965 32.0000 1.9573 1.9589 398.0452 398.4553 0.0646 -1.0000 -1.0000 2940541 1596716996.20 151.4288 59.9965 32.0000 1.9557 1.9573 398.2763 398.6857 0.0645 -1.0000 -1.0000 2940601 1596716996.30 151.4288 59.9965 32.0000 1.9579 1.9595 398.6737 399.0826 0.0643 -1.0000 -1.0000 2940661 1596716996.40 151.4288 59.9965 32.0000 1.9600 1.9616 398.4946 398.9042 0.0645 -1.0000 -1.0000 2940741 1596716996.50 151.4288 59.9965 32.0000 1.9569 1.9585 398.3531 398.7622 0.0644 -1.0000 -1.0000 2940801 1596716996.60 151.4288 59.9965 32.0000 1.9583 1.9599 398.1102 398.5192 0.0644 -1.0000 -1.0000 2941181 1596716996.70 151.4288 59.9965 32.0000 1.9583 1.9600 398.1553 398.5633 0.0643 -1.0000 -1.0000 2941251 1596716996.80 151.5410 59.9965 32.0000 1.9581 1.9598 398.5547 398.9656 0.0649 -1.0000 -1.0000 2941311 1596716996.90 151.5410 59.9965 32.0000 1.9588 1.9605 398.4951 398.9061 0.0647 -1.0000 -1.0000 2941391 1596716997.00 151.5410 59.9965 32.0000 1.9604 1.9620 398.2382 398.6480 0.0646 -1.0000 -1.0000 2941451 1596716997.10 151.5410 59.9965 32.0000 1.9596 1.9613 398.2656 398.6748 0.0644 -1.0000 -1.0000 2941830 1596716997.20 151.5410 59.9965 32.0000 1.9573 1.9590 398.6575 399.0672 0.0645 -1.0000 -1.0000 2941911 1596716997.30 151.5410 59.9965 32.0000 1.9594 1.9611 398.7908 399.2021 0.0648 -1.0000 -1.0000 2941971 1596716997.40 151.4938 59.9965 32.0000 1.9581 1.9598 398.5306 398.9410 0.0646 -1.0000 -1.0000 2942090 1596716997.50 151.4938 59.9965 32.0000 1.9584 1.9601 398.2260 398.6355 0.0645 -1.0000 -1.0000 2942170 1596716997.60 151.4938 59.9965 32.0000 1.9570 1.9586 398.0957 398.5049 0.0645 -1.0000 -1.0000 2942270 1596716997.70 151.4938 59.9965 32.0000 1.9584 1.9601 398.2330 398.6424 0.0645 -1.0000 -1.0000 2942330 1596716997.80 151.4938 59.9965 32.0000 1.9569 1.9585 398.6795 399.0897 0.0645 -1.0000 -1.0000 2942400 1596716997.90 151.3396 59.9965 32.0000 1.9581 1.9598 398.3412 398.7513 0.0646 -1.0000 -1.0000 2942470 1596716998.00 151.2885 59.9965 32.0000 1.9594 1.9611 398.1782 398.5882 0.0646 -1.0000 -1.0000 2942530 1596716998.10 151.2885 59.9965 32.0000 1.9582 1.9599 398.1768 398.5865 0.0646 -1.0000 -1.0000 2942760 1596716998.20 151.2885 59.9965 32.0000 1.9582 1.9599 398.5661 398.9765 0.0646 -1.0000 -1.0000 2942820 1596716998.30 151.2885 59.9965 32.0000 1.9584 1.9601 398.4355 398.8459 0.0646 -1.0000 -1.0000 2942880 1596716998.40 151.2885 59.9965 32.0000 1.9595 1.9612 398.4132 398.8242 0.0648 -1.0000 -1.0000 2942950 1596716998.50 151.7621 59.9965 32.0000 1.9598 1.9614 398.0533 398.4628 0.0645 -1.0000 -1.0000 2943020 1596716998.60 151.7621 59.9965 32.0000 1.9603 1.9620 398.2240 398.6333 0.0645 -1.0000 -1.0000 2943280 1596716998.70 151.7621 59.9965 32.0000 1.9581 1.9598 398.6869 399.0974 0.0646 -1.0000 -1.0000 2943350 1596716998.80 151.7621 59.9965 32.0000 1.9583 1.9599 398.6896 399.0997 0.0645 -1.0000 -1.0000 2943410 1596716998.90 151.7621 59.9965 32.0000 1.9573 1.9590 398.5465 398.9563 0.0645 -1.0000 -1.0000 2943490 1596716999.00 151.4744 59.9965 32.0000 1.9583 1.9600 398.3939 398.8035 0.0645 -1.0000 -1.0000 2943550 1596716999.10 151.3808 59.9965 32.0000 1.9576 1.9593 398.4481 398.8578 0.0645 -1.0000 -1.0000 2943610 1596716999.20 151.3808 59.9965 32.0000 1.9575 1.9591 398.6646 399.0747 0.0646 -1.0000 -1.0000 2943949 1596716999.30 151.3808 59.9965 32.0000 1.9578 1.9595 398.3938 398.8041 0.0646 -1.0000 -1.0000 2944009 1596716999.40 151.3808 59.9965 32.0000 1.9591 1.9608 398.0715 398.4801 0.0645 -1.0000 -1.0000 2944079 1596716999.50 151.3808 59.9965 32.0000 1.9569 1.9586 398.4143 398.8240 0.0644 -1.0000 -1.0000 2944149 1596716999.60 151.4712 59.9973 32.0000 1.9569 1.9585 398.6574 399.0679 0.0646 -1.0000 -1.0000 2944209 1596716999.70 151.4712 59.9973 32.0000 1.9584 1.9601 398.6379 399.0480 0.0646 -1.0000 -1.0000 2944519 1596716999.80 151.4712 59.9973 32.0000 1.9582 1.9599 398.2307 398.6407 0.0646 -1.0000 -1.0000 2944589 1596716999.90 151.4712 59.9973 32.0000 1.9590 1.9606 398.0575 398.4662 0.0644 -1.0000 -1.0000 2944649 1596717000.00 151.4712 59.9973 32.0000 1.9575 1.9592 398.3666 398.7757 0.0645 -1.0000 -1.0000 2944719 1596717000.10 151.4712 59.9973 32.0000 1.9577 1.9593 398.4354 398.8445 0.0644 -1.0000 -1.0000 2944789 1596717000.20 151.5164 59.9973 32.0000 1.9602 1.9619 398.3901 398.7997 0.0646 -1.0000 -1.0000 2944929 1596717000.30 151.5164 59.9973 32.0000 1.9579 1.9596 398.1377 398.5479 0.0646 -1.0000 -1.0000 2944999 1596717000.40 151.5164 59.9973 32.0000 1.9581 1.9598 398.2501 398.6599 0.0646 -1.0000 -1.0000 2945069 1596717000.50 151.5164 59.9973 32.0000 1.9578 1.9595 398.7110 399.1212 0.0645 -1.0000 -1.0000 2945129 1596717000.60 151.5164 59.9973 32.0000 1.9581 1.9598 398.7458 399.1559 0.0646 -1.0000 -1.0000 2945189 1596717000.70 151.4974 59.9973 32.0000 1.9578 1.9595 398.3691 398.7790 0.0645 -1.0000 -1.0000 2945269 1596717000.80 151.4806 59.9973 32.0000 1.9585 1.9601 398.1824 398.5917 0.0644 -1.0000 -1.0000 2945339 1596717000.90 151.4806 59.9973 32.0000 1.9588 1.9604 398.4400 398.8494 0.0646 -1.0000 -1.0000 2945419 1596717001.00 151.4806 59.9973 32.0000 1.9593 1.9610 398.7431 399.1522 0.0644 -1.0000 -1.0000 2945479 1596717001.10 151.4806 59.9973 32.0000 1.9596 1.9613 398.7931 399.2033 0.0645 -1.0000 -1.0000 2945538 1596717001.20 151.4806 59.9973 32.0000 1.9589 1.9605 398.1864 398.5963 0.0646 -1.0000 -1.0000 2945709 1596717001.30 151.4126 59.9973 32.0000 1.9581 1.9598 398.3342 398.7447 0.0646 -1.0000 -1.0000 2945768 1596717001.40 151.4126 59.9973 32.0000 1.9550 1.9567 398.6220 399.0322 0.0646 -1.0000 -1.0000 2945828 1596717001.50 151.4126 59.9973 32.0000 1.9567 1.9584 398.4340 398.8433 0.0645 -1.0000 -1.0000 2945909 1596717001.60 151.4126 59.9973 32.0000 1.9586 1.9603 398.3127 398.7225 0.0645 -1.0000 -1.0000 2945968 1596717001.70 151.4126 59.9973 32.0000 1.9585 1.9602 398.2056 398.6149 0.0645 -1.0000 -1.0000 2946508 1596717001.80 151.3406 59.9973 32.0000 1.9568 1.9585 398.1835 398.5922 0.0645 -1.0000 -1.0000 2946588 1596717001.90 151.3263 59.9973 32.0000 1.9579 1.9596 398.3696 398.7801 0.0646 -1.0000 -1.0000 2946648 1596717002.00 151.3263 59.9973 32.0000 1.9567 1.9583 398.6208 399.0307 0.0645 -1.0000 -1.0000 2946708 1596717002.10 151.3263 59.9973 32.0000 1.9584 1.9600 398.4970 398.9068 0.0646 -1.0000 -1.0000 2946778 1596717002.20 151.3263 59.9973 32.0000 1.9581 1.9597 398.3294 398.7403 0.0647 -1.0000 -1.0000 2946958 1596717002.30 151.3263 59.9973 32.0000 1.9586 1.9603 398.4037 398.8142 0.0646 -1.0000 -1.0000 2947018 1596717002.40 151.3263 59.9973 32.0000 1.9575 1.9592 398.4059 398.8165 0.0647 -1.0000 -1.0000 2947098 1596717002.50 151.6245 59.9973 32.0000 1.9580 1.9597 398.6842 399.0952 0.0647 -1.0000 -1.0000 2947158 1596717002.60 151.6245 59.9973 32.0000 1.9581 1.9597 398.3649 398.7755 0.0646 -1.0000 -1.0000 2947218 1596717002.70 151.6245 59.9973 32.0000 1.9597 1.9613 398.1337 398.5420 0.0644 -1.0000 -1.0000 2947288 1596717002.80 151.6245 59.9973 32.0000 1.9588 1.9605 398.3256 398.7355 0.0646 -1.0000 -1.0000 2947358 1596717002.90 151.6245 59.9973 32.0000 1.9565 1.9582 398.6417 399.0511 0.0645 -1.0000 -1.0000 2947427 1596717003.00 151.6245 59.9973 32.0000 1.9574 1.9590 398.5972 399.0073 0.0645 -1.0000 -1.0000 2947487 1596717003.10 151.6245 59.9973 32.0000 1.9590 1.9607 398.4552 398.8667 0.0648 -1.0000 -1.0000 2947547 1596717003.20 151.6245 59.9973 32.0000 1.9592 1.9609 398.1582 398.5684 0.0646 -1.0000 -1.0000 2947627 1596717003.30 151.6004 59.9973 32.0000 1.9582 1.9599 398.0585 398.4691 0.0647 -1.0000 -1.0000 2947957 1596717003.40 151.5739 59.9973 32.0000 1.9569 1.9585 398.6494 399.0582 0.0643 -1.0000 -1.0000 2948017 1596717003.50 151.5739 59.9973 32.0000 1.9579 1.9596 398.5827 398.9924 0.0645 -1.0000 -1.0000 2948087 1596717003.60 151.5739 59.9973 32.0000 1.9596 1.9613 398.3153 398.7259 0.0647 -1.0000 -1.0000 2948147 1596717003.70 151.5739 59.9973 32.0000 1.9585 1.9602 398.1648 398.5745 0.0645 -1.0000 -1.0000 2948217 1596717003.80 151.5739 59.9973 32.0000 1.9589 1.9605 398.4359 398.8448 0.0644 -1.0000 -1.0000 2948457 1596717003.90 151.6786 59.9973 32.0000 1.9582 1.9598 398.5931 399.0033 0.0646 -1.0000 -1.0000 2948527 1596717004.00 151.6786 59.9973 32.0000 1.9591 1.9607 398.5137 398.9242 0.0646 -1.0000 -1.0000 2948587 1596717004.10 151.6786 59.9973 32.0000 1.9610 1.9627 398.1953 398.6049 0.0646 -1.0000 -1.0000 2948667 1596717004.20 151.6786 59.9973 32.0000 1.9591 1.9608 398.2861 398.6961 0.0646 -1.0000 -1.0000 2948727 1596717004.30 151.6786 59.9973 32.0000 1.9588 1.9604 398.4961 398.9068 0.0647 -1.0000 -1.0000 2948947 1596717004.40 151.6786 59.9973 32.0000 1.9567 1.9584 398.6225 399.0332 0.0646 -1.0000 -1.0000 2949027 1596717004.50 151.5135 59.9973 32.0000 1.9581 1.9598 398.1305 398.5407 0.0646 -1.0000 -1.0000 2949087 1596717004.60 151.4684 59.9973 32.0000 1.9592 1.9609 398.2515 398.6608 0.0645 -1.0000 -1.0000 2949157 1596717004.70 151.4684 59.9973 32.0000 1.9574 1.9591 398.5923 399.0039 0.0648 -1.0000 -1.0000 2949227 1596717004.80 151.4684 59.9973 32.0000 1.9568 1.9584 398.5445 398.9544 0.0645 -1.0000 -1.0000 2949457 1596717004.90 151.4684 59.9973 32.0000 1.9571 1.9588 398.4500 398.8596 0.0645 -1.0000 -1.0000 2949527 1596717005.00 151.4684 59.9973 32.0000 1.9592 1.9608 398.1605 398.5701 0.0645 -1.0000 -1.0000 2949597 1596717005.10 151.4708 59.9972 32.0000 1.9576 1.9592 398.1263 398.5360 0.0646 -1.0000 -1.0000 2949657 1596717005.20 151.4708 59.9972 32.0000 1.9575 1.9591 398.2566 398.6669 0.0647 -1.0000 -1.0000 2949727 1596717005.30 151.4708 59.9972 32.0000 1.9568 1.9585 398.4397 398.8468 0.0642 -1.0000 -1.0000 2950266 1596717005.40 151.4708 59.9972 32.0000 1.9583 1.9600 398.5687 398.9784 0.0646 -1.0000 -1.0000 2950326 1596717005.50 151.4708 59.9972 32.0000 1.9585 1.9602 398.4633 398.8735 0.0646 -1.0000 -1.0000 2950396 1596717005.60 151.4943 59.9972 32.0000 1.9578 1.9595 398.1484 398.5586 0.0646 -1.0000 -1.0000 2950466 1596717005.70 151.5241 59.9972 32.0000 1.9570 1.9586 398.5343 398.9445 0.0646 -1.0000 -1.0000 2950526 1596717005.80 151.5241 59.9972 32.0000 1.9575 1.9592 398.6400 399.0488 0.0643 -1.0000 -1.0000 2950706 1596717005.90 151.5241 59.9972 32.0000 1.9603 1.9620 398.4127 398.8219 0.0646 -1.0000 -1.0000 2950776 1596717006.00 151.5241 59.9972 32.0000 1.9615 1.9632 398.2155 398.6260 0.0646 -1.0000 -1.0000 2950836 1596717006.10 151.5241 59.9972 32.0000 1.9591 1.9607 398.1153 398.5240 0.0644 -1.0000 -1.0000 2950906 1596717006.20 151.5165 59.9972 32.0000 1.9590 1.9606 398.2699 398.6798 0.0647 -1.0000 -1.0000 2951036 1596717006.30 151.4282 59.9972 32.0000 1.9584 1.9601 398.5657 398.9764 0.0646 -1.0000 -1.0000 2951106 1596717006.40 151.4282 59.9972 32.0000 1.9589 1.9605 398.3904 398.8000 0.0645 -1.0000 -1.0000 2951176 1596717006.50 151.4282 59.9972 32.0000 1.9604 1.9621 398.0363 398.4454 0.0645 -1.0000 -1.0000 2951236 1596717006.60 151.4282 59.9972 32.0000 1.9586 1.9602 398.1119 398.5206 0.0644 -1.0000 -1.0000 2951296 1596717006.70 151.4282 59.9972 32.0000 1.9589 1.9605 398.5337 398.9438 0.0645 -1.0000 -1.0000 2951376 1596717006.80 151.6970 59.9972 32.0000 1.9587 1.9603 398.3187 398.7276 0.0644 -1.0000 -1.0000 2951436 1596717006.90 151.6970 59.9972 32.0000 1.9589 1.9606 398.0523 398.4609 0.0644 -1.0000 -1.0000 2951586 1596717007.00 151.6970 59.9972 32.0000 1.9578 1.9594 398.3052 398.7143 0.0644 -1.0000 -1.0000 2951646 1596717007.10 151.6970 59.9972 32.0000 1.9580 1.9596 398.6151 399.0253 0.0647 -1.0000 -1.0000 2951716 1596717007.20 151.6970 59.9972 32.0000 1.9588 1.9605 398.6955 399.1050 0.0645 -1.0000 -1.0000 2951786 1596717007.30 151.6758 59.9972 32.0000 1.9584 1.9601 398.6410 399.0513 0.0646 -1.0000 -1.0000 2951846 1596717007.40 151.6625 59.9972 32.0000 1.9595 1.9611 398.0177 398.4279 0.0646 -1.0000 -1.0000 2952175 1596717007.50 151.6625 59.9972 32.0000 1.9585 1.9601 398.1579 398.5668 0.0645 -1.0000 -1.0000 2952255 1596717007.60 151.6625 59.9972 32.0000 1.9588 1.9605 398.4422 398.8523 0.0646 -1.0000 -1.0000 2952315 1596717007.70 151.6625 59.9972 32.0000 1.9588 1.9605 398.5068 398.9185 0.0647 -1.0000 -1.0000 2952375 1596717007.80 151.6625 59.9972 32.0000 1.9597 1.9614 398.0486 398.4575 0.0645 -1.0000 -1.0000 2952445 1596717007.90 151.3978 59.9972 32.0000 1.9573 1.9590 398.3443 398.7545 0.0647 -1.0000 -1.0000 2952735 1596717008.00 151.3978 59.9972 32.0000 1.9566 1.9583 398.4544 398.8645 0.0646 -1.0000 -1.0000 2952805 1596717008.10 151.3978 59.9972 32.0000 1.9593 1.9609 398.3838 398.7934 0.0645 -1.0000 -1.0000 2952875 1596717008.20 151.3978 59.9972 32.0000 1.9576 1.9592 398.2739 398.6832 0.0644 -1.0000 -1.0000 2952935 1596717008.30 151.3978 59.9972 32.0000 1.9583 1.9600 397.9757 398.3860 0.0647 -1.0000 -1.0000 2952995 1596717008.40 151.4985 59.9972 32.0000 1.9595 1.9612 398.0750 398.4849 0.0645 -1.0000 -1.0000 2953075 1596717008.50 151.4985 59.9972 32.0000 1.9579 1.9595 398.5771 398.9865 0.0645 -1.0000 -1.0000 2953135 1596717008.60 151.4985 59.9972 32.0000 1.9573 1.9590 398.5426 398.9534 0.0646 -1.0000 -1.0000 2953205 1596717008.70 151.4985 59.9972 32.0000 1.9566 1.9582 398.3392 398.7489 0.0646 -1.0000 -1.0000 2953275 1596717008.80 151.4985 59.9972 32.0000 1.9581 1.9598 398.1537 398.5621 0.0645 -1.0000 -1.0000 2953345 1596717008.90 151.4856 59.9972 32.0000 1.9566 1.9583 398.3918 398.8028 0.0647 -1.0000 -1.0000 2953475 1596717009.00 151.3410 59.9972 32.0000 1.9567 1.9583 398.5334 398.9436 0.0645 -1.0000 -1.0000 2953535 1596717009.10 151.3410 59.9972 32.0000 1.9579 1.9596 398.5045 398.9157 0.0647 -1.0000 -1.0000 2953605 1596717009.20 151.3410 59.9972 32.0000 1.9587 1.9604 398.2652 398.6750 0.0645 -1.0000 -1.0000 2953675 1596717009.30 151.3410 59.9972 32.0000 1.9603 1.9619 398.2461 398.6557 0.0645 -1.0000 -1.0000 2953745 1596717009.40 151.3410 59.9972 32.0000 1.9591 1.9607 398.3068 398.7157 0.0644 -1.0000 -1.0000 2954444 1596717009.50 151.6913 59.9968 32.0000 1.9584 1.9600 398.5761 398.9862 0.0646 -1.0000 -1.0000 2954514 1596717009.60 151.6913 59.9968 32.0000 1.9594 1.9610 398.4084 398.8184 0.0646 -1.0000 -1.0000 2954594 1596717009.70 151.6913 59.9968 32.0000 1.9602 1.9619 398.0098 398.4193 0.0646 -1.0000 -1.0000 2954654 1596717009.80 151.6913 59.9968 32.0000 1.9580 1.9597 398.1523 398.5619 0.0645 -1.0000 -1.0000 2954724 1596717009.90 151.6913 59.9968 32.0000 1.9585 1.9602 398.4060 398.8156 0.0645 -1.0000 -1.0000 2954784 1596717010.00 151.6913 59.9968 32.0000 1.9590 1.9606 398.4710 398.8810 0.0646 -1.0000 -1.0000 2954854 1596717010.10 151.6913 59.9968 32.0000 1.9588 1.9604 398.2687 398.6776 0.0644 -1.0000 -1.0000 2954924 1596717010.20 151.5523 59.9968 32.0000 1.9595 1.9611 398.0962 398.5058 0.0646 -1.0000 -1.0000 2954984 1596717010.30 151.5150 59.9968 32.0000 1.9586 1.9603 398.1632 398.5730 0.0645 -1.0000 -1.0000 2955044 1596717010.40 151.5150 59.9968 32.0000 1.9573 1.9589 398.4124 398.8217 0.0645 -1.0000 -1.0000 2955124 1596717010.50 151.5150 59.9968 32.0000 1.9567 1.9583 398.4931 398.9038 0.0646 -1.0000 -1.0000 2955823 1596717010.60 151.5150 59.9968 32.0000 1.9590 1.9607 398.4569 398.8641 0.0640 -1.0000 -1.0000 2955883 1596717010.70 151.5150 59.9968 32.0000 1.9597 1.9613 398.1764 398.5863 0.0645 -1.0000 -1.0000 2955953 1596717010.80 151.2540 59.9968 32.0000 1.9591 1.9607 398.2206 398.6299 0.0645 -1.0000 -1.0000 2956023 1596717010.90 151.2540 59.9968 32.0000 1.9565 1.9582 398.3653 398.7751 0.0645 -1.0000 -1.0000 2956103 1596717011.00 151.2540 59.9968 32.0000 1.9579 1.9596 398.4845 398.8939 0.0646 -1.0000 -1.0000 2956163 1596717011.10 151.2540 59.9968 32.0000 1.9598 1.9615 398.1577 398.5679 0.0646 -1.0000 -1.0000 2956233 1596717011.20 151.2540 59.9968 32.0000 1.9578 1.9595 398.0608 398.4710 0.0646 -1.0000 -1.0000 2956303 1596717011.30 151.2540 59.9968 32.0000 1.9575 1.9591 398.0463 398.4555 0.0644 -1.0000 -1.0000 2956363 1596717011.40 151.2540 59.9968 32.0000 1.9557 1.9574 398.4758 398.8862 0.0647 -1.0000 -1.0000 2956423 1596717011.50 151.2540 59.9968 32.0000 1.9563 1.9579 398.4846 398.8940 0.0645 -1.0000 -1.0000 2956503 1596717011.60 151.2540 59.9968 32.0000 1.9571 1.9588 398.4453 398.8554 0.0645 -1.0000 -1.0000 2956563 1596717011.70 151.2540 59.9968 32.0000 1.9582 1.9599 398.1678 398.5780 0.0646 -1.0000 -1.0000 2956623 1596717011.80 151.2540 59.9968 32.0000 1.9588 1.9605 398.1230 398.5324 0.0645 -1.0000 -1.0000 2956703 1596717011.90 151.2540 59.9968 32.0000 1.9578 1.9594 398.4510 398.8614 0.0647 -1.0000 -1.0000 2956763 1596717012.00 151.4215 59.9968 32.0000 1.9577 1.9594 398.5797 398.9896 0.0646 -1.0000 -1.0000 2956823 1596717012.10 151.5179 59.9968 32.0000 1.9578 1.9594 398.3870 398.7969 0.0645 -1.0000 -1.0000 2956893 1596717012.20 151.5179 59.9968 32.0000 1.9594 1.9611 398.0940 398.5040 0.0647 -1.0000 -1.0000 2956963 1596717012.30 151.5179 59.9968 32.0000 1.9582 1.9598 398.0895 398.4995 0.0647 -1.0000 -1.0000 2957023 1596717012.40 151.5179 59.9968 32.0000 1.9586 1.9603 398.2763 398.6865 0.0645 -1.0000 -1.0000 2957093 1596717012.50 151.5179 59.9968 32.0000 1.9569 1.9586 398.4902 398.9017 0.0648 -1.0000 -1.0000 2957153 1596717012.60 151.5179 59.9968 32.0000 1.9567 1.9584 398.5289 398.9388 0.0645 -1.0000 -1.0000 2957223 1596717012.70 151.5179 59.9968 32.0000 1.9597 1.9613 398.4914 398.9006 0.0644 -1.0000 -1.0000 2957303 1596717012.80 151.5179 59.9968 32.0000 1.9610 1.9627 398.0637 398.4727 0.0644 -1.0000 -1.0000 2957363 1596717012.90 151.5179 59.9968 32.0000 1.9590 1.9607 398.4574 398.8672 0.0646 -1.0000 -1.0000 2957433 1596717013.00 151.5179 59.9968 32.0000 1.9571 1.9587 398.6275 399.0382 0.0646 -1.0000 -1.0000 2957662 1596717013.10 151.5179 59.9968 32.0000 1.9576 1.9592 398.4914 398.9010 0.0644 -1.0000 -1.0000 2957722 1596717013.20 151.5541 59.9968 32.0000 1.9583 1.9600 398.4519 398.8611 0.0645 -1.0000 -1.0000 2957792 1596717013.30 151.6014 59.9968 32.0000 1.9584 1.9601 398.2885 398.6980 0.0646 -1.0000 -1.0000 2957862 1596717013.40 151.6014 59.9968 32.0000 1.9577 1.9593 398.5919 399.0030 0.0647 -1.0000 -1.0000 2957922 1596717013.50 151.6014 59.9968 32.0000 1.9579 1.9596 398.4378 398.8476 0.0644 -1.0000 -1.0000 2958232 1596717013.60 151.6014 59.9968 32.0000 1.9584 1.9600 398.5316 398.9415 0.0645 -1.0000 -1.0000 2958292 1596717013.70 151.6014 59.9968 32.0000 1.9589 1.9606 398.1698 398.5795 0.0646 -1.0000 -1.0000 2958362 1596717013.80 151.1855 59.9968 32.0000 1.9565 1.9581 397.9625 398.3714 0.0644 -1.0000 -1.0000 2958432 1596717013.90 151.1759 59.9968 32.0000 1.9602 1.9619 398.1767 398.5857 0.0645 -1.0000 -1.0000 2958492 1596717014.00 151.1759 59.9968 32.0000 1.9581 1.9597 398.6754 399.0847 0.0643 -1.0000 -1.0000 2958762 1596717014.10 151.1759 59.9968 32.0000 1.9568 1.9585 398.5279 398.9390 0.0646 -1.0000 -1.0000 2958832 1596717014.20 151.1759 59.9968 32.0000 1.9556 1.9572 398.4747 398.8840 0.0645 -1.0000 -1.0000 2958892 1596717014.30 151.2182 59.9968 32.0000 1.9583 1.9599 398.1547 398.5655 0.0647 -1.0000 -1.0000 2958952 1596717014.40 151.3908 59.9968 32.0000 1.9589 1.9605 398.4151 398.8249 0.0645 -1.0000 -1.0000 2959032 1596717014.50 151.3908 59.9968 32.0000 1.9568 1.9584 398.5976 399.0077 0.0646 -1.0000 -1.0000 2959092 1596717014.60 151.3908 59.9968 32.0000 1.9594 1.9610 398.4011 398.8115 0.0646 -1.0000 -1.0000 2959152 1596717014.70 151.3908 59.9968 32.0000 1.9600 1.9616 398.1675 398.5762 0.0644 -1.0000 -1.0000 2959222 1596717014.80 151.3908 59.9968 32.0000 1.9570 1.9587 398.1144 398.5237 0.0645 -1.0000 -1.0000 2959292 1596717014.90 151.4746 59.9978 32.0000 1.9570 1.9587 398.3576 398.7664 0.0644 -1.0000 -1.0000 2959362 1596717015.00 151.4746 59.9978 32.0000 1.9570 1.9587 398.3968 398.8053 0.0643 -1.0000 -1.0000 2959421 1596717015.10 151.4746 59.9978 32.0000 1.9579 1.9595 398.2883 398.6971 0.0644 -1.0000 -1.0000 2959981 1596717015.20 151.4746 59.9978 32.0000 1.9595 1.9612 398.1050 398.5150 0.0645 -1.0000 -1.0000 3000051 1596717015.30 151.4746 59.9978 32.0000 1.9589 1.9605 398.0264 398.4351 0.0645 -1.0000 -1.0000 3000111 1596717015.40 151.4746 59.9978 32.0000 1.9578 1.9594 398.4449 398.8543 0.0645 -1.0000 -1.0000 3000181 1596717015.50 151.4746 59.9978 32.0000 1.9568 1.9585 398.4547 398.8655 0.0647 -1.0000 -1.0000 3000251 1596717015.60 151.4746 59.9978 32.0000 1.9597 1.9614 398.3965 398.8070 0.0646 -1.0000 -1.0000 3000481 1596717015.70 151.6327 59.9978 32.0000 1.9596 1.9612 398.1702 398.5794 0.0645 -1.0000 -1.0000 3000541 1596717015.80 151.6327 59.9978 32.0000 1.9594 1.9610 398.3284 398.7377 0.0645 -1.0000 -1.0000 3000611 1596717015.90 151.6327 59.9978 32.0000 1.9577 1.9594 398.5966 399.0070 0.0646 -1.0000 -1.0000 3000681 1596717016.00 151.6327 59.9978 32.0000 1.9567 1.9584 398.6600 399.0699 0.0646 -1.0000 -1.0000 3000741 1596717016.10 151.6327 59.9978 32.0000 1.9602 1.9619 398.3604 398.7706 0.0646 -1.0000 -1.0000 3000821 1596717016.20 151.5908 59.9978 32.0000 1.9594 1.9610 398.1304 398.5390 0.0644 -1.0000 -1.0000 3000881 1596717016.30 151.5230 59.9978 32.0000 1.9593 1.9609 398.2269 398.6371 0.0646 -1.0000 -1.0000 3000941 1596717016.40 151.5230 59.9978 32.0000 1.9571 1.9588 398.4412 398.8509 0.0645 -1.0000 -1.0000 3001011 1596717016.50 151.5230 59.9978 32.0000 1.9589 1.9605 398.3213 398.7308 0.0644 -1.0000 -1.0000 3001081 1596717016.60 151.5230 59.9978 32.0000 1.9591 1.9608 398.1218 398.5306 0.0645 -1.0000 -1.0000 3001141 1596717016.70 151.5230 59.9978 32.0000 1.9590 1.9606 398.0479 398.4572 0.0645 -1.0000 -1.0000 3001211 1596717016.80 151.6913 59.9978 32.0000 1.9581 1.9597 398.5312 398.9425 0.0647 -1.0000 -1.0000 3001271 1596717016.90 151.6913 59.9978 32.0000 1.9573 1.9589 398.6515 399.0628 0.0648 -1.0000 -1.0000 3001350 1596717017.00 151.6913 59.9978 32.0000 1.9584 1.9600 398.4453 398.8553 0.0645 -1.0000 -1.0000 3001411 1596717017.10 151.6913 59.9978 32.0000 1.9600 1.9616 398.1483 398.5573 0.0645 -1.0000 -1.0000 3002310 1596717017.20 151.6913 59.9978 32.0000 1.9599 1.9615 398.2576 398.6668 0.0644 -1.0000 -1.0000 3002380 1596717017.30 151.6913 59.9978 32.0000 1.9580 1.9597 398.6092 399.0200 0.0646 -1.0000 -1.0000 3002450 1596717017.40 151.3533 59.9978 32.0000 1.9568 1.9585 398.5388 398.9499 0.0648 -1.0000 -1.0000 3002510 1596717017.50 151.3138 59.9978 32.0000 1.9580 1.9596 398.5522 398.9615 0.0644 -1.0000 -1.0000 3002580 1596717017.60 151.3138 59.9978 32.0000 1.9589 1.9606 398.1240 398.5333 0.0645 -1.0000 -1.0000 3002640 1596717017.70 151.3138 59.9978 32.0000 1.9580 1.9596 398.2148 398.6239 0.0644 -1.0000 -1.0000 3002710 1596717017.80 151.3138 59.9978 32.0000 1.9583 1.9600 398.3850 398.7950 0.0646 -1.0000 -1.0000 3002780 1596717017.90 151.3138 59.9978 32.0000 1.9579 1.9595 398.5425 398.9534 0.0647 -1.0000 -1.0000 3002840 1596717018.00 151.6469 59.9978 32.0000 1.9593 1.9610 398.5269 398.9379 0.0647 -1.0000 -1.0000 3002910 1596717018.10 151.6469 59.9978 32.0000 1.9609 1.9625 398.4108 398.8206 0.0644 -1.0000 -1.0000 3002980 1596717018.20 151.6469 59.9978 32.0000 1.9592 1.9608 398.0772 398.4858 0.0644 -1.0000 -1.0000 3003040 1596717018.30 151.6469 59.9978 32.0000 1.9585 1.9602 398.2812 398.6913 0.0646 -1.0000 -1.0000 3003100 1596717018.40 151.6469 59.9978 32.0000 1.9582 1.9598 398.5884 398.9991 0.0647 -1.0000 -1.0000 3003180 1596717018.50 151.4407 59.9978 32.0000 1.9574 1.9590 398.5985 399.0089 0.0646 -1.0000 -1.0000 3003239 1596717018.60 151.4407 59.9978 32.0000 1.9575 1.9591 398.4534 398.8640 0.0646 -1.0000 -1.0000 3003320 1596717018.70 151.4407 59.9978 32.0000 1.9584 1.9600 398.2047 398.6149 0.0646 -1.0000 -1.0000 3003389 1596717018.80 151.4407 59.9978 32.0000 1.9587 1.9603 398.5572 398.9682 0.0647 -1.0000 -1.0000 3003449 1596717018.90 151.4407 59.9978 32.0000 1.9587 1.9603 398.5060 398.9163 0.0646 -1.0000 -1.0000 3003519 1596717019.00 151.4407 59.9978 32.0000 1.9587 1.9604 398.3424 398.7532 0.0648 -1.0000 -1.0000 3003589 1596717019.10 151.4407 59.9978 32.0000 1.9586 1.9602 398.0034 398.4128 0.0645 -1.0000 -1.0000 3003649 1596717019.20 151.6118 59.9978 32.0000 1.9585 1.9602 398.2468 398.6562 0.0645 -1.0000 -1.0000 3003719 1596717019.30 151.6118 59.9978 32.0000 1.9576 1.9592 398.4545 398.8644 0.0646 -1.0000 -1.0000 3003779 1596717019.40 151.6118 59.9978 32.0000 1.9587 1.9603 398.2582 398.6686 0.0646 -1.0000 -1.0000 3003849 1596717019.50 151.6118 59.9978 32.0000 1.9595 1.9611 398.0532 398.4625 0.0644 -1.0000 -1.0000 3003919 1596717019.60 151.6118 59.9978 32.0000 1.9592 1.9609 398.0085 398.4183 0.0646 -1.0000 -1.0000 3003979 1596717019.70 151.5193 59.9993 32.0000 1.9589 1.9606 398.1815 398.5916 0.0646 -1.0000 -1.0000 3004059 1596717019.80 151.4915 59.9998 32.0000 1.9563 1.9580 398.4310 398.8410 0.0645 -1.0000 -1.0000 3004139 1596717019.90 151.4915 59.9998 32.0000 1.9587 1.9604 398.2481 398.6581 0.0646 -1.0000 -1.0000 3004199 1596717020.00 151.4915 59.9998 32.0000 1.9589 1.9606 398.1108 398.5198 0.0644 -1.0000 -1.0000 3004259 1596717020.10 151.4915 59.9998 32.0000 1.9595 1.9612 398.2888 398.6987 0.0647 -1.0000 -1.0000 3004329 1596717020.20 151.4915 59.9998 32.0000 1.9580 1.9597 398.6850 399.0958 0.0646 -1.0000 -1.0000 3004869 1596717020.30 151.5832 59.9998 32.0000 1.9581 1.9598 398.6163 399.0276 0.0648 -1.0000 -1.0000 3004929 1596717020.40 151.5860 59.9998 32.0000 1.9596 1.9613 398.5722 398.9825 0.0645 -1.0000 -1.0000 3004999 1596717020.50 151.5860 59.9998 32.0000 1.9601 1.9617 397.9943 398.4048 0.0647 -1.0000 -1.0000 3005068 1596717020.60 151.5860 59.9998 32.0000 1.9573 1.9590 398.3961 398.8057 0.0644 -1.0000 -1.0000 3005128 1596717020.70 151.5860 59.9998 32.0000 1.9579 1.9596 398.5355 398.9456 0.0646 -1.0000 -1.0000 3005428 1596717020.80 151.5860 59.9998 32.0000 1.9573 1.9590 398.5156 398.9263 0.0646 -1.0000 -1.0000 3005498 1596717020.90 151.3750 59.9998 32.0000 1.9595 1.9612 398.0772 398.4863 0.0644 -1.0000 -1.0000 3005568 1596717021.00 151.3750 59.9998 32.0000 1.9581 1.9598 398.2666 398.6765 0.0646 -1.0000 -1.0000 3005628 1596717021.10 151.3750 59.9998 32.0000 1.9574 1.9590 398.3556 398.7659 0.0646 -1.0000 -1.0000 3005688 1596717021.20 151.3750 59.9998 32.0000 1.9582 1.9598 398.5079 398.9187 0.0647 -1.0000 -1.0000 3005768 1596717021.30 151.3750 59.9998 32.0000 1.9594 1.9610 398.6249 399.0342 0.0645 -1.0000 -1.0000 3005828 1596717021.40 151.4841 59.9998 32.0000 1.9583 1.9600 398.2508 398.6614 0.0646 -1.0000 -1.0000 3005888 1596717021.50 151.4841 59.9998 32.0000 1.9580 1.9596 398.1238 398.5328 0.0644 -1.0000 -1.0000 3005968 1596717021.60 151.4841 59.9998 32.0000 1.9568 1.9584 398.3413 398.7514 0.0646 -1.0000 -1.0000 3006028 1596717021.70 151.4841 59.9998 32.0000 1.9567 1.9583 398.5862 398.9959 0.0644 -1.0000 -1.0000 3006258 1596717021.80 151.4841 59.9998 32.0000 1.9574 1.9590 398.5973 399.0076 0.0646 -1.0000 -1.0000 3006338 1596717021.90 151.5192 59.9998 32.0000 1.9589 1.9605 398.3982 398.8079 0.0645 -1.0000 -1.0000 3006418 1596717022.00 151.6053 59.9998 32.0000 1.9583 1.9600 398.3726 398.7825 0.0646 -1.0000 -1.0000 3006478 1596717022.10 151.6053 59.9998 32.0000 1.9574 1.9591 398.5261 398.9367 0.0646 -1.0000 -1.0000 3006548 1596717022.20 151.6053 59.9998 32.0000 1.9581 1.9597 398.5690 398.9790 0.0645 -1.0000 -1.0000 3007237 1596717022.30 151.6053 59.9998 32.0000 1.9589 1.9606 398.4240 398.8329 0.0644 -1.0000 -1.0000 3007307 1596717022.40 151.6053 59.9998 32.0000 1.9587 1.9603 398.0980 398.5083 0.0646 -1.0000 -1.0000 3007377 1596717022.50 151.6053 59.9998 32.0000 1.9585 1.9602 398.2300 398.6393 0.0645 -1.0000 -1.0000 3007447 1596717022.60 151.4146 59.9998 32.0000 1.9568 1.9585 398.4530 398.8632 0.0646 -1.0000 -1.0000 3007507 1596717022.70 151.4146 59.9998 32.0000 1.9580 1.9596 398.6705 399.0807 0.0645 -1.0000 -1.0000 3007577 1596717022.80 151.4146 59.9998 32.0000 1.9581 1.9598 398.2384 398.6478 0.0646 -1.0000 -1.0000 3007637 1596717022.90 151.4146 59.9998 32.0000 1.9595 1.9611 398.1774 398.5869 0.0645 -1.0000 -1.0000 3007717 1596717023.00 151.4146 59.9998 32.0000 1.9584 1.9600 398.4126 398.8234 0.0647 -1.0000 -1.0000 3007777 1596717023.10 151.5745 59.9998 32.0000 1.9598 1.9614 398.4741 398.8843 0.0645 -1.0000 -1.0000 3007837 1596717023.20 151.8452 59.9998 32.0000 1.9588 1.9605 398.4110 398.8218 0.0647 -1.0000 -1.0000 3007907 1596717023.30 151.8452 59.9998 32.0000 1.9609 1.9625 398.1668 398.5769 0.0646 -1.0000 -1.0000 3008557 1596717023.40 151.8452 59.9998 32.0000 1.9591 1.9607 398.4271 398.8368 0.0645 -1.0000 -1.0000 3008617 1596717023.50 151.8452 59.9998 32.0000 1.9575 1.9592 398.6473 399.0586 0.0647 -1.0000 -1.0000 3008687 1596717023.60 151.8452 59.9998 32.0000 1.9572 1.9589 398.5085 398.9178 0.0645 -1.0000 -1.0000 3008757 1596717023.70 151.3159 59.9998 32.0000 1.9583 1.9600 398.3751 398.7855 0.0646 -1.0000 -1.0000 3008817 1596717023.80 151.3159 59.9998 32.0000 1.9585 1.9601 398.1703 398.5801 0.0646 -1.0000 -1.0000 3008887 1596717023.90 151.3159 59.9998 32.0000 1.9576 1.9592 398.2386 398.6481 0.0645 -1.0000 -1.0000 3008947 1596717024.00 151.3159 59.9998 32.0000 1.9563 1.9580 398.6323 399.0414 0.0644 -1.0000 -1.0000 3009017 1596717024.10 151.3159 59.9998 32.0000 1.9558 1.9575 398.4504 398.8606 0.0647 -1.0000 -1.0000 3009086 1596717024.20 151.4927 59.9998 32.0000 1.9603 1.9620 398.0987 398.5091 0.0646 -1.0000 -1.0000 3009146 1596717024.30 151.4927 59.9998 32.0000 1.9592 1.9608 398.3308 398.7397 0.0644 -1.0000 -1.0000 3009486 1596717024.40 151.4927 59.9998 32.0000 1.9576 1.9592 398.5855 398.9962 0.0646 -1.0000 -1.0000 3009556 1596717024.50 151.4927 59.9998 32.0000 1.9572 1.9589 398.5191 398.9290 0.0646 -1.0000 -1.0000 3009616 1596717024.60 151.4927 59.9998 32.0000 1.9575 1.9592 398.2974 398.7075 0.0646 -1.0000 -1.0000 3009686 1596717024.70 151.4915 59.9998 32.0000 1.9582 1.9599 398.2322 398.6415 0.0645 -1.0000 -1.0000 3009756 1596717024.80 151.4213 59.9999 32.0000 1.9581 1.9598 397.8408 398.2495 0.0644 -1.0000 -1.0000 3009816 1596717024.90 151.4213 59.9999 32.0000 1.9579 1.9596 398.4566 398.8655 0.0645 -1.0000 -1.0000 3009886 1596717025.00 151.4213 59.9999 32.0000 1.9583 1.9599 398.5657 398.9760 0.0645 -1.0000 -1.0000 3009956 1596717025.10 151.4213 59.9999 32.0000 1.9592 1.9608 398.5206 398.9293 0.0644 -1.0000 -1.0000 3010016 1596717025.20 151.4213 59.9999 32.0000 1.9596 1.9613 398.3566 398.7677 0.0648 -1.0000 -1.0000 3010096 1596717025.30 151.4213 59.9999 32.0000 1.9570 1.9587 398.4580 398.8684 0.0645 -1.0000 -1.0000 3010156 1596717025.40 151.4213 59.9999 32.0000 1.9567 1.9583 398.4141 398.8236 0.0645 -1.0000 -1.0000 3010216 1596717025.50 151.4213 59.9999 32.0000 1.9572 1.9588 398.5711 398.9819 0.0646 -1.0000 -1.0000 3010296 1596717025.60 151.4213 59.9999 32.0000 1.9586 1.9603 398.1414 398.5510 0.0645 -1.0000 -1.0000 3010356 1596717025.70 151.4213 59.9999 32.0000 1.9590 1.9607 398.1454 398.5541 0.0645 -1.0000 -1.0000 3010416 1596717025.80 151.4213 59.9999 32.0000 1.9578 1.9594 398.3879 398.7981 0.0646 -1.0000 -1.0000 3010486 1596717025.90 151.3877 59.9999 32.0000 1.9578 1.9595 398.4557 398.8662 0.0646 -1.0000 -1.0000 3010556 1596717026.00 151.3877 59.9999 32.0000 1.9577 1.9593 398.4865 398.8962 0.0645 -1.0000 -1.0000 3010616 1596717026.10 151.3877 59.9999 32.0000 1.9582 1.9598 398.2141 398.6244 0.0647 -1.0000 -1.0000 3010686 1596717026.20 151.4584 59.9999 32.0000 1.9582 1.9599 398.1884 398.5994 0.0647 -1.0000 -1.0000 3010756 1596717026.30 151.4584 59.9999 32.0000 1.9588 1.9605 398.2368 398.6464 0.0645 -1.0000 -1.0000 3010816 1596717026.40 151.4584 59.9999 32.0000 1.9563 1.9580 398.5521 398.9623 0.0646 -1.0000 -1.0000 3010886 1596717026.50 151.4584 59.9999 32.0000 1.9574 1.9590 398.6401 399.0505 0.0646 -1.0000 -1.0000 3010956 1596717026.60 151.4584 59.9999 32.0000 1.9590 1.9606 398.3274 398.7389 0.0649 -1.0000 -1.0000 3011016 1596717026.70 151.4584 59.9999 32.0000 1.9595 1.9611 398.1411 398.5516 0.0646 -1.0000 -1.0000 3011086 1596717026.80 151.4584 59.9999 32.0000 1.9582 1.9598 398.3149 398.7253 0.0646 -1.0000 -1.0000 3011565 1596717026.90 151.4584 59.9999 32.0000 1.9569 1.9586 398.4724 398.8827 0.0646 -1.0000 -1.0000 3011645 1596717027.00 151.4666 59.9999 32.0000 1.9578 1.9595 398.6095 399.0193 0.0646 -1.0000 -1.0000 3011705 1596717027.10 151.6633 59.9999 32.0000 1.9593 1.9609 398.4139 398.8249 0.0648 -1.0000 -1.0000 3011765 1596717027.20 151.6633 59.9999 32.0000 1.9594 1.9610 398.0684 398.4791 0.0647 -1.0000 -1.0000 3011835 1596717027.30 151.6633 59.9999 32.0000 1.9588 1.9605 398.4788 398.8882 0.0644 -1.0000 -1.0000 3011905 1596717027.40 151.6633 59.9999 32.0000 1.9570 1.9586 398.5267 398.9365 0.0646 -1.0000 -1.0000 3012075 1596717027.50 151.6633 59.9999 32.0000 1.9601 1.9617 398.1077 398.5174 0.0645 -1.0000 -1.0000 3012145 1596717027.60 151.6633 59.9999 32.0000 1.9578 1.9595 398.1274 398.5353 0.0644 -1.0000 -1.0000 3012215 1596717027.70 151.3715 59.9999 32.0000 1.9584 1.9600 398.3717 398.7822 0.0646 -1.0000 -1.0000 3012275 1596717027.80 151.3715 59.9999 32.0000 1.9573 1.9590 398.5431 398.9540 0.0647 -1.0000 -1.0000 3012345 1596717027.90 151.3715 59.9999 32.0000 1.9574 1.9591 398.4129 398.8234 0.0646 -1.0000 -1.0000 3012595 1596717028.00 151.3715 59.9999 32.0000 1.9591 1.9608 398.3092 398.7193 0.0646 -1.0000 -1.0000 3012655 1596717028.10 151.3715 59.9999 32.0000 1.9609 1.9625 398.1815 398.5907 0.0645 -1.0000 -1.0000 3012725 1596717028.20 151.4793 59.9999 32.0000 1.9585 1.9601 398.6487 399.0591 0.0647 -1.0000 -1.0000 3012785 1596717028.30 151.6410 59.9999 32.0000 1.9577 1.9594 398.6268 399.0383 0.0647 -1.0000 -1.0000 3012855 1596717028.40 151.6410 59.9999 32.0000 1.9586 1.9603 398.6020 399.0113 0.0645 -1.0000 -1.0000 3013534 1596717028.50 151.6410 59.9999 32.0000 1.9594 1.9611 398.3618 398.7726 0.0646 -1.0000 -1.0000 3013595 1596717028.60 151.6410 59.9999 32.0000 1.9577 1.9593 398.4283 398.8374 0.0643 -1.0000 -1.0000 3013664 1596717028.70 151.6410 59.9999 32.0000 1.9568 1.9585 398.5234 398.9346 0.0647 -1.0000 -1.0000 3013744 1596717028.80 151.3419 59.9999 32.0000 1.9581 1.9598 398.3865 398.7961 0.0645 -1.0000 -1.0000 3013804 1596717028.90 151.3419 59.9999 32.0000 1.9597 1.9614 398.2418 398.6522 0.0647 -1.0000 -1.0000 3013894 1596717029.00 151.3419 59.9999 32.0000 1.9586 1.9603 398.0684 398.4783 0.0647 -1.0000 -1.0000 3013954 1596717029.10 151.3419 59.9999 32.0000 1.9588 1.9604 398.3382 398.7482 0.0645 -1.0000 -1.0000 3014014 1596717029.20 151.3419 59.9999 32.0000 1.9576 1.9592 398.5523 398.9622 0.0646 -1.0000 -1.0000 3014094 1596717029.30 151.5279 59.9999 32.0000 1.9573 1.9589 398.3248 398.7352 0.0646 -1.0000 -1.0000 3014154 1596717029.40 151.6597 59.9999 32.0000 1.9591 1.9608 398.2191 398.6292 0.0647 -1.0000 -1.0000 3014214 1596717029.50 151.6597 59.9999 32.0000 1.9593 1.9610 397.9662 398.3755 0.0645 -1.0000 -1.0000 3014284 1596717029.60 151.6597 59.9999 32.0000 1.9574 1.9590 398.2285 398.6379 0.0645 -1.0000 -1.0000 3014354 1596717029.70 151.6597 59.9999 32.0000 1.9576 1.9593 398.5025 398.9127 0.0646 -1.0000 -1.0000 3014414 1596717029.80 151.6597 59.9999 32.0000 1.9593 1.9609 398.5191 398.9284 0.0644 -1.0000 -1.0000 3014484 1596717029.90 151.3114 59.9994 32.0000 1.9608 1.9624 398.1163 398.5254 0.0645 -1.0000 -1.0000 3015124 1596717030.00 151.3114 59.9994 32.0000 1.9582 1.9599 398.3341 398.7447 0.0647 -1.0000 -1.0000 3015184 1596717030.10 151.3114 59.9994 32.0000 1.9561 1.9578 398.6069 399.0177 0.0647 -1.0000 -1.0000 3015264 1596717030.20 151.3114 59.9994 32.0000 1.9569 1.9585 398.5665 398.9780 0.0647 -1.0000 -1.0000 3015323 1596717030.30 151.5446 59.9994 32.0000 1.9610 1.9627 398.3892 398.7995 0.0646 -1.0000 -1.0000 3015384 1596717030.40 151.5446 59.9994 32.0000 1.9587 1.9604 398.2266 398.6369 0.0647 -1.0000 -1.0000 3015453 1596717030.50 151.5446 59.9994 32.0000 1.9584 1.9600 398.3843 398.7948 0.0646 -1.0000 -1.0000 3015523 1596717030.60 151.5446 59.9994 32.0000 1.9574 1.9591 398.4820 398.8924 0.0646 -1.0000 -1.0000 3015584 1596717030.70 151.5446 59.9994 32.0000 1.9575 1.9592 398.3211 398.7311 0.0645 -1.0000 -1.0000 3015663 1596717030.80 151.5446 59.9994 32.0000 1.9601 1.9617 398.1554 398.5654 0.0647 -1.0000 -1.0000 3015723 1596717030.90 151.5446 59.9994 32.0000 1.9571 1.9587 398.1706 398.5814 0.0647 -1.0000 -1.0000 3015793 1596717031.00 151.5446 59.9994 32.0000 1.9568 1.9585 398.3740 398.7841 0.0645 -1.0000 -1.0000 3015853 1596717031.10 151.5446 59.9994 32.0000 1.9573 1.9590 398.4881 398.8977 0.0645 -1.0000 -1.0000 3015923 1596717031.20 151.5300 59.9994 32.0000 1.9589 1.9605 398.4348 398.8447 0.0646 -1.0000 -1.0000 3016003 1596717031.30 151.4821 59.9994 32.0000 1.9572 1.9589 398.0724 398.4825 0.0646 -1.0000 -1.0000 3016063 1596717031.40 151.6222 59.9994 32.0000 1.9582 1.9598 397.9205 398.3305 0.0647 -1.0000 -1.0000 3016123 1596717031.50 151.5721 59.9994 32.0000 1.9584 1.9600 398.4863 398.8980 0.0648 -1.0000 -1.0000 3016193 1596717031.60 151.5721 59.9994 32.0000 1.9595 1.9611 398.6209 399.0320 0.0647 -1.0000 -1.0000 3016263 1596717031.70 151.5721 59.9994 32.0000 1.9588 1.9605 398.3519 398.7619 0.0646 -1.0000 -1.0000 3016323 1596717031.80 151.5721 59.9994 32.0000 1.9584 1.9601 398.4137 398.8236 0.0646 -1.0000 -1.0000 3016393 1596717031.90 151.5721 59.9994 32.0000 1.9574 1.9591 398.6183 399.0275 0.0644 -1.0000 -1.0000 3016453 1596717032.00 151.5721 59.9994 32.0000 1.9572 1.9588 398.4550 398.8654 0.0646 -1.0000 -1.0000 3017173 1596717032.10 151.5721 59.9994 32.0000 1.9585 1.9602 398.1441 398.5540 0.0646 -1.0000 -1.0000 3017243 1596717032.20 151.5721 59.9994 32.0000 1.9580 1.9597 398.1871 398.5965 0.0645 -1.0000 -1.0000 3017303 1596717032.30 151.5721 59.9994 32.0000 1.9573 1.9590 398.3829 398.7935 0.0647 -1.0000 -1.0000 3017373 1596717032.40 151.3810 59.9994 32.0000 1.9575 1.9592 398.4788 398.8891 0.0645 -1.0000 -1.0000 3017442 1596717032.50 151.3810 59.9994 32.0000 1.9563 1.9579 398.3367 398.7469 0.0646 -1.0000 -1.0000 3017503 1596717032.60 151.3810 59.9994 32.0000 1.9597 1.9614 398.2047 398.6139 0.0645 -1.0000 -1.0000 3017562 1596717032.70 151.3810 59.9994 32.0000 1.9594 1.9610 398.0382 398.4480 0.0646 -1.0000 -1.0000 3017642 1596717032.80 151.3810 59.9994 32.0000 1.9586 1.9603 398.1547 398.5642 0.0645 -1.0000 -1.0000 3017703 1596717032.90 151.3810 59.9994 32.0000 1.9574 1.9590 398.3256 398.7351 0.0645 -1.0000 -1.0000 3017782 1596717033.00 151.6615 59.9994 32.0000 1.9583 1.9599 398.1215 398.5309 0.0645 -1.0000 -1.0000 3017872 1596717033.10 151.6615 59.9994 32.0000 1.9586 1.9603 398.2101 398.6196 0.0646 -1.0000 -1.0000 3017942 1596717033.20 151.6615 59.9994 32.0000 1.9600 1.9616 398.3007 398.7108 0.0645 -1.0000 -1.0000 3018012 1596717033.30 151.6615 59.9994 32.0000 1.9576 1.9593 398.5745 398.9853 0.0647 -1.0000 -1.0000 3018082 1596717033.40 151.6615 59.9994 32.0000 1.9560 1.9576 398.5615 398.9709 0.0644 -1.0000 -1.0000 3018142 1596717033.50 151.6172 59.9994 32.0000 1.9576 1.9592 398.3847 398.7960 0.0649 -1.0000 -1.0000 3018222 1596717033.60 151.5714 59.9994 32.0000 1.9594 1.9611 398.2138 398.6238 0.0645 -1.0000 -1.0000 3018282 1596717033.70 151.5714 59.9994 32.0000 1.9593 1.9610 398.1350 398.5436 0.0644 -1.0000 -1.0000 3018342 1596717033.80 151.5714 59.9994 32.0000 1.9588 1.9605 398.4845 398.8958 0.0647 -1.0000 -1.0000 3018422 1596717033.90 151.5714 59.9994 32.0000 1.9570 1.9587 398.5683 398.9785 0.0646 -1.0000 -1.0000 3018482 1596717034.00 151.5714 59.9994 32.0000 1.9592 1.9608 398.2148 398.6247 0.0645 -1.0000 -1.0000 3018542 1596717034.10 151.5714 59.9994 32.0000 1.9589 1.9605 398.3573 398.7668 0.0645 -1.0000 -1.0000 3018622 1596717034.20 151.5714 59.9994 32.0000 1.9581 1.9597 398.5514 398.9622 0.0647 -1.0000 -1.0000 3018682 1596717034.30 151.5714 59.9994 32.0000 1.9575 1.9592 398.5325 398.9434 0.0647 -1.0000 -1.0000 3018742 1596717034.40 151.5714 59.9994 32.0000 1.9581 1.9597 398.1069 398.5163 0.0645 -1.0000 -1.0000 3018812 1596717034.50 151.5714 59.9994 32.0000 1.9576 1.9592 397.9771 398.3877 0.0647 -1.0000 -1.0000 3019242 1596717034.60 151.4686 59.9978 32.0000 1.9582 1.9598 398.3574 398.7688 0.0648 -1.0000 -1.0000 3019302 1596717034.70 151.4686 59.9978 32.0000 1.9582 1.9599 398.6036 399.0143 0.0646 -1.0000 -1.0000 3019372 1596717034.80 151.4686 59.9978 32.0000 1.9590 1.9606 398.2359 398.6457 0.0645 -1.0000 -1.0000 3019441 1596717034.90 151.4686 59.9978 32.0000 1.9593 1.9610 397.8990 398.3081 0.0646 -1.0000 -1.0000 3019512 1596717035.00 151.4686 59.9978 32.0000 1.9589 1.9605 398.0672 398.4767 0.0645 -1.0000 -1.0000 3019771 1596717035.10 151.4686 59.9978 32.0000 1.9588 1.9604 398.2341 398.6436 0.0646 -1.0000 -1.0000 3019831 1596717035.20 151.4686 59.9978 32.0000 1.9585 1.9602 398.3316 398.7416 0.0645 -1.0000 -1.0000 3019901 1596717035.30 151.3408 59.9978 32.0000 1.9594 1.9610 398.2691 398.6790 0.0646 -1.0000 -1.0000 3019971 1596717035.40 151.3408 59.9978 32.0000 1.9602 1.9619 398.2382 398.6482 0.0646 -1.0000 -1.0000 3020031 1596717035.50 151.3408 59.9978 32.0000 1.9573 1.9589 398.4495 398.8598 0.0646 -1.0000 -1.0000 3020101 1596717035.60 151.3408 59.9978 32.0000 1.9564 1.9581 398.5476 398.9582 0.0646 -1.0000 -1.0000 3020161 1596717035.70 151.3408 59.9978 32.0000 1.9577 1.9593 398.3427 398.7528 0.0646 -1.0000 -1.0000 3020231 1596717035.80 151.6024 59.9978 32.0000 1.9598 1.9615 398.2769 398.6856 0.0644 -1.0000 -1.0000 3020301 1596717035.90 151.6024 59.9978 32.0000 1.9581 1.9598 398.2605 398.6698 0.0646 -1.0000 -1.0000 3020361 1596717036.00 151.6024 59.9978 32.0000 1.9580 1.9597 398.4596 398.8702 0.0646 -1.0000 -1.0000 3020491 1596717036.10 151.6024 59.9978 32.0000 1.9576 1.9593 398.5637 398.9744 0.0647 -1.0000 -1.0000 3020571 1596717036.20 151.6024 59.9978 32.0000 1.9569 1.9586 398.4033 398.8137 0.0646 -1.0000 -1.0000 3020631 1596717036.30 151.6024 59.9978 32.0000 1.9589 1.9606 398.0567 398.4667 0.0647 -1.0000 -1.0000 3020691 1596717036.40 151.5396 59.9978 32.0000 1.9589 1.9605 398.2207 398.6294 0.0645 -1.0000 -1.0000 3020771 1596717036.50 151.5396 59.9978 32.0000 1.9578 1.9595 398.5576 398.9679 0.0646 -1.0000 -1.0000 3020831 1596717036.60 151.5396 59.9978 32.0000 1.9587 1.9603 398.5998 399.0096 0.0645 -1.0000 -1.0000 3021011 1596717036.70 151.5396 59.9978 32.0000 1.9605 1.9621 398.4203 398.8312 0.0647 -1.0000 -1.0000 3021081 1596717036.80 151.5396 59.9978 32.0000 1.9588 1.9605 398.1715 398.5813 0.0645 -1.0000 -1.0000 3021141 1596717036.90 151.6720 59.9978 32.0000 1.9574 1.9591 398.5746 398.9839 0.0644 -1.0000 -1.0000 3021221 1596717037.00 151.7535 59.9978 32.0000 1.9575 1.9592 398.5294 398.9401 0.0647 -1.0000 -1.0000 3021280 1596717037.10 151.7535 59.9978 32.0000 1.9598 1.9615 398.3893 398.7994 0.0645 -1.0000 -1.0000 3021970 1596717037.20 151.7535 59.9978 32.0000 1.9597 1.9613 398.1047 398.5147 0.0646 -1.0000 -1.0000 3022050 1596717037.30 151.7535 59.9978 32.0000 1.9585 1.9602 398.3124 398.7230 0.0647 -1.0000 -1.0000 3022110 1596717037.40 151.7535 59.9978 32.0000 1.9565 1.9582 398.5124 398.9228 0.0646 -1.0000 -1.0000 3022170 1596717037.50 151.2998 59.9978 32.0000 1.9559 1.9576 398.3043 398.7133 0.0644 -1.0000 -1.0000 3022240 1596717037.60 151.2998 59.9978 32.0000 1.9581 1.9598 398.1161 398.5260 0.0647 -1.0000 -1.0000 3022310 1596717037.70 151.2998 59.9978 32.0000 1.9588 1.9604 398.0657 398.4749 0.0644 -1.0000 -1.0000 3022370 1596717037.80 151.2998 59.9978 32.0000 1.9589 1.9605 398.1865 398.5963 0.0646 -1.0000 -1.0000 3022440 1596717037.90 151.2998 59.9978 32.0000 1.9572 1.9589 398.5470 398.9580 0.0647 -1.0000 -1.0000 3022510 1596717038.00 151.4724 59.9978 32.0000 1.9573 1.9589 398.5965 399.0071 0.0646 -1.0000 -1.0000 3022570 1596717038.10 151.5435 59.9978 32.0000 1.9584 1.9601 398.2135 398.6230 0.0645 -1.0000 -1.0000 3022640 1596717038.20 151.5435 59.9978 32.0000 1.9585 1.9602 398.1059 398.5151 0.0645 -1.0000 -1.0000 3022700 1596717038.30 151.5435 59.9978 32.0000 1.9572 1.9589 398.2811 398.6911 0.0646 -1.0000 -1.0000 3022770 1596717038.40 151.5435 59.9978 32.0000 1.9571 1.9587 398.3389 398.7494 0.0646 -1.0000 -1.0000 3022840 1596717038.50 151.5435 59.9978 32.0000 1.9594 1.9610 398.1344 398.5444 0.0647 -1.0000 -1.0000 3022900 1596717038.60 151.4838 59.9978 32.0000 1.9591 1.9608 398.1823 398.5929 0.0647 -1.0000 -1.0000 3023529 1596717038.70 151.4838 59.9978 32.0000 1.9581 1.9598 398.5240 398.9356 0.0647 -1.0000 -1.0000 3023609 1596717038.80 151.4838 59.9978 32.0000 1.9601 1.9617 398.5404 398.9508 0.0646 -1.0000 -1.0000 3023669 1596717038.90 151.4838 59.9978 32.0000 1.9605 1.9621 398.0841 398.4942 0.0646 -1.0000 -1.0000 3023739 1596717039.00 151.4838 59.9978 32.0000 1.9591 1.9608 398.1582 398.5677 0.0645 -1.0000 -1.0000 3023799 1596717039.10 151.4903 59.9978 32.0000 1.9580 1.9597 398.3370 398.7476 0.0647 -1.0000 -1.0000 3023869 1596717039.20 151.4903 59.9978 32.0000 1.9583 1.9600 398.6406 399.0502 0.0644 -1.0000 -1.0000 3023939 1596717039.30 151.4903 59.9978 32.0000 1.9576 1.9592 398.2601 398.6693 0.0645 -1.0000 -1.0000 3023999 1596717039.40 151.4903 59.9978 32.0000 1.9586 1.9602 398.0961 398.5052 0.0645 -1.0000 -1.0000 3024059 1596717039.50 151.4903 59.9978 32.0000 1.9584 1.9600 398.0461 398.4554 0.0646 -1.0000 -1.0000 3024129 1596717039.60 151.4903 59.9978 32.0000 1.9568 1.9585 398.4073 398.8178 0.0646 -1.0000 -1.0000 3024229 1596717039.70 151.4903 59.9978 32.0000 1.9592 1.9609 398.3738 398.7836 0.0645 -1.0000 -1.0000 3024289 1596717039.80 151.3107 59.9994 32.0000 1.9579 1.9596 398.2855 398.6966 0.0647 -1.0000 -1.0000 3024359 1596717039.90 151.3107 59.9994 32.0000 1.9576 1.9593 398.1343 398.5441 0.0646 -1.0000 -1.0000 3024419 1596717040.00 151.3107 59.9994 32.0000 1.9583 1.9599 398.3735 398.7837 0.0646 -1.0000 -1.0000 3024489 1596717040.10 151.3107 59.9994 32.0000 1.9571 1.9588 398.4807 398.8910 0.0647 -1.0000 -1.0000 3024559 1596717040.20 151.3107 59.9994 32.0000 1.9564 1.9581 398.3191 398.7299 0.0646 -1.0000 -1.0000 3025228 1596717040.30 151.3107 59.9994 32.0000 1.9580 1.9596 397.9136 398.3235 0.0646 -1.0000 -1.0000 3025288 1596717040.40 151.5638 59.9994 32.0000 1.9578 1.9595 398.2312 398.6417 0.0646 -1.0000 -1.0000 3025358 1596717040.50 151.6341 59.9994 32.0000 1.9572 1.9588 398.4972 398.9077 0.0647 -1.0000 -1.0000 3025498 1596717040.60 151.6341 59.9994 32.0000 1.9566 1.9582 398.5307 398.9412 0.0646 -1.0000 -1.0000 3025558 1596717040.70 151.6341 59.9994 32.0000 1.9585 1.9601 398.2139 398.6236 0.0646 -1.0000 -1.0000 3025628 1596717040.80 151.6341 59.9994 32.0000 1.9590 1.9606 398.1649 398.5744 0.0644 -1.0000 -1.0000 3025698 1596717040.90 151.6341 59.9994 32.0000 1.9578 1.9594 398.5384 398.9488 0.0646 -1.0000 -1.0000 3025768 1596717041.00 151.4433 59.9994 32.0000 1.9583 1.9600 398.4792 398.8902 0.0647 -1.0000 -1.0000 3025828 1596717041.10 151.4433 59.9994 32.0000 1.9582 1.9599 398.1393 398.5498 0.0647 -1.0000 -1.0000 3025898 1596717041.20 151.4433 59.9994 32.0000 1.9576 1.9593 397.9420 398.3511 0.0645 -1.0000 -1.0000 3025978 1596717041.30 151.4433 59.9994 32.0000 1.9562 1.9579 398.4555 398.8657 0.0646 -1.0000 -1.0000 3026048 1596717041.40 151.4433 59.9994 32.0000 1.9558 1.9575 398.4053 398.8153 0.0646 -1.0000 -1.0000 3026108 1596717041.50 151.5126 59.9994 32.0000 1.9576 1.9593 398.2855 398.6944 0.0644 -1.0000 -1.0000 3026178 1596717041.60 151.5126 59.9994 32.0000 1.9581 1.9598 398.0405 398.4499 0.0646 -1.0000 -1.0000 3026238 1596717041.70 151.5126 59.9994 32.0000 1.9601 1.9617 398.0086 398.4201 0.0648 -1.0000 -1.0000 3026488 1596717041.80 151.5126 59.9994 32.0000 1.9581 1.9598 398.5800 398.9899 0.0645 -1.0000 -1.0000 3026558 1596717041.90 151.5126 59.9994 32.0000 1.9580 1.9596 398.4905 398.9006 0.0647 -1.0000 -1.0000 3026618 1596717042.00 151.5126 59.9994 32.0000 1.9580 1.9597 398.1520 398.5614 0.0645 -1.0000 -1.0000 3026688 1596717042.10 151.6752 59.9994 32.0000 1.9581 1.9598 398.0485 398.4594 0.0646 -1.0000 -1.0000 3026758 1596717042.20 151.6752 59.9994 32.0000 1.9579 1.9595 398.3584 398.7684 0.0646 -1.0000 -1.0000 3026828 1596717042.30 151.6752 59.9994 32.0000 1.9581 1.9597 398.4573 398.8669 0.0645 -1.0000 -1.0000 3026888 1596717042.40 151.6752 59.9994 32.0000 1.9572 1.9588 398.6194 399.0293 0.0646 -1.0000 -1.0000 3026957 1596717042.50 151.6752 59.9994 32.0000 1.9594 1.9611 398.1479 398.5581 0.0646 -1.0000 -1.0000 3027027 1596717042.60 151.6752 59.9994 32.0000 1.9598 1.9614 398.2426 398.6522 0.0645 -1.0000 -1.0000 3027088 1596717042.70 151.2410 59.9994 32.0000 1.9571 1.9588 398.4011 398.8108 0.0645 -1.0000 -1.0000 3027157 1596717042.80 151.2410 59.9994 32.0000 1.9585 1.9602 398.6598 399.0703 0.0647 -1.0000 -1.0000 3027587 1596717042.90 151.2410 59.9994 32.0000 1.9581 1.9598 398.0064 398.4180 0.0647 -1.0000 -1.0000 3027657 1596717043.00 151.2410 59.9994 32.0000 1.9570 1.9587 398.0899 398.4988 0.0644 -1.0000 -1.0000 3027717 1596717043.10 151.2410 59.9994 32.0000 1.9596 1.9613 398.2953 398.7050 0.0645 -1.0000 -1.0000 3027787 1596717043.20 151.4034 59.9994 32.0000 1.9585 1.9601 398.7032 399.1130 0.0646 -1.0000 -1.0000 3027857 1596717043.30 151.4575 59.9994 32.0000 1.9581 1.9598 398.3894 398.8002 0.0647 -1.0000 -1.0000 3028087 1596717043.40 151.4575 59.9994 32.0000 1.9593 1.9610 398.2759 398.6859 0.0646 -1.0000 -1.0000 3028147 1596717043.50 151.4575 59.9994 32.0000 1.9577 1.9594 397.9273 398.3370 0.0646 -1.0000 -1.0000 3028227 1596717043.60 151.4575 59.9994 32.0000 1.9559 1.9575 398.2245 398.6348 0.0646 -1.0000 -1.0000 3028287 1596717043.70 151.4575 59.9994 32.0000 1.9571 1.9587 398.5722 398.9816 0.0646 -1.0000 -1.0000 3028347 1596717043.80 151.5202 59.9994 32.0000 1.9567 1.9584 398.3028 398.7134 0.0646 -1.0000 -1.0000 3028417 1596717043.90 151.5202 59.9994 32.0000 1.9591 1.9607 398.1818 398.5916 0.0645 -1.0000 -1.0000 3028487 1596717044.00 151.5202 59.9994 32.0000 1.9587 1.9604 398.3973 398.8068 0.0645 -1.0000 -1.0000 3028557 1596717044.10 151.5202 59.9994 32.0000 1.9587 1.9604 398.6663 399.0773 0.0648 -1.0000 -1.0000 3028627 1596717044.20 151.5202 59.9994 32.0000 1.9586 1.9602 398.4004 398.8120 0.0647 -1.0000 -1.0000 3028687 1596717044.30 151.5346 59.9994 32.0000 1.9594 1.9610 398.0199 398.4299 0.0646 -1.0000 -1.0000 3028756 1596717044.40 151.6994 59.9994 32.0000 1.9590 1.9607 398.5788 398.9893 0.0646 -1.0000 -1.0000 3028826 1596717044.50 151.6994 59.9994 32.0000 1.9581 1.9598 398.6267 399.0375 0.0647 -1.0000 -1.0000 3028887 1596717044.60 151.6994 59.9994 32.0000 1.9584 1.9601 398.3970 398.8075 0.0646 -1.0000 -1.0000 3028946 1596717044.70 151.6994 59.9994 32.0000 1.9602 1.9618 398.0982 398.5081 0.0646 -1.0000 -1.0000 3029026 1596717044.80 151.6994 59.9994 32.0000 1.9577 1.9594 398.1596 398.5689 0.0645 -1.0000 -1.0000 3029506 1596717044.90 151.3708 59.9982 32.0000 1.9566 1.9582 398.4344 398.8457 0.0647 -1.0000 -1.0000 3029576 1596717045.00 151.3603 59.9982 32.0000 1.9570 1.9587 398.5144 398.9238 0.0644 -1.0000 -1.0000 3029636 1596717045.10 151.3603 59.9982 32.0000 1.9581 1.9597 397.9273 398.3371 0.0646 -1.0000 -1.0000 3029706 1596717045.20 151.3603 59.9982 32.0000 1.9601 1.9617 398.0428 398.4528 0.0646 -1.0000 -1.0000 3029776 1596717045.30 151.3603 59.9982 32.0000 1.9582 1.9599 398.3942 398.8043 0.0646 -1.0000 -1.0000 3030036 1596717045.40 151.3603 59.9982 32.0000 1.9574 1.9591 398.4440 398.8556 0.0649 -1.0000 -1.0000 3030096 1596717045.50 151.5530 59.9982 32.0000 1.9596 1.9613 398.4538 398.8658 0.0648 -1.0000 -1.0000 3030176 1596717045.60 151.5922 59.9982 32.0000 1.9588 1.9605 398.1784 398.5886 0.0646 -1.0000 -1.0000 3030236 1596717045.70 151.5922 59.9982 32.0000 1.9603 1.9620 398.0622 398.4713 0.0646 -1.0000 -1.0000 3030296 1596717045.80 151.5922 59.9982 32.0000 1.9583 1.9600 398.2393 398.6495 0.0646 -1.0000 -1.0000 3030546 1596717045.90 151.5922 59.9982 32.0000 1.9577 1.9594 398.4251 398.8362 0.0647 -1.0000 -1.0000 3030606 1596717046.00 151.5922 59.9982 32.0000 1.9568 1.9584 398.5709 398.9814 0.0647 -1.0000 -1.0000 3030665 1596717046.10 151.4257 59.9982 32.0000 1.9590 1.9607 398.5285 398.9396 0.0647 -1.0000 -1.0000 3030745 1596717046.20 151.3483 59.9982 32.0000 1.9598 1.9614 398.1360 398.5460 0.0647 -1.0000 -1.0000 3030806 1596717046.30 151.3483 59.9982 32.0000 1.9572 1.9589 398.0436 398.4543 0.0648 -1.0000 -1.0000 3030985 1596717046.40 151.3483 59.9982 32.0000 1.9577 1.9594 398.3251 398.7353 0.0646 -1.0000 -1.0000 3031065 1596717046.50 151.3483 59.9982 32.0000 1.9585 1.9601 398.4308 398.8410 0.0645 -1.0000 -1.0000 3031125 1596717046.60 151.3483 59.9982 32.0000 1.9599 1.9615 398.2253 398.6355 0.0647 -1.0000 -1.0000 3031185 1596717046.70 151.6658 59.9982 32.0000 1.9597 1.9613 398.1033 398.5122 0.0645 -1.0000 -1.0000 3031255 1596717046.80 151.6658 59.9982 32.0000 1.9604 1.9621 398.2455 398.6564 0.0647 -1.0000 -1.0000 3031495 1596717046.90 151.6658 59.9982 32.0000 1.9574 1.9590 398.4905 398.9009 0.0646 -1.0000 -1.0000 3031565 1596717047.00 151.6658 59.9982 32.0000 1.9576 1.9593 398.4431 398.8538 0.0647 -1.0000 -1.0000 3031625 1596717047.10 151.6658 59.9982 32.0000 1.9580 1.9596 398.2525 398.6629 0.0647 -1.0000 -1.0000 3031695 1596717047.20 151.3884 59.9982 32.0000 1.9583 1.9600 398.0861 398.4957 0.0646 -1.0000 -1.0000 3031765 1596717047.30 151.3884 59.9982 32.0000 1.9581 1.9598 398.3738 398.7841 0.0646 -1.0000 -1.0000 3032505 1596717047.40 151.3884 59.9982 32.0000 1.9575 1.9591 398.5674 398.9776 0.0646 -1.0000 -1.0000 3032565 1596717047.50 151.3884 59.9982 32.0000 1.9580 1.9597 398.3174 398.7273 0.0645 -1.0000 -1.0000 3032645 1596717047.60 151.3884 59.9982 32.0000 1.9592 1.9609 398.0467 398.4557 0.0645 -1.0000 -1.0000 3032715 1596717047.70 151.3884 59.9982 32.0000 1.9598 1.9615 398.1544 398.5633 0.0644 -1.0000 -1.0000 3032775 1596717047.80 151.6063 59.9982 32.0000 1.9581 1.9597 398.3437 398.7538 0.0646 -1.0000 -1.0000 3032844 1596717047.90 151.6063 59.9982 32.0000 1.9580 1.9597 398.5472 398.9572 0.0646 -1.0000 -1.0000 3032904 1596717048.00 151.6063 59.9982 32.0000 1.9601 1.9617 398.3265 398.7367 0.0646 -1.0000 -1.0000 3032975 1596717048.10 151.6063 59.9982 32.0000 1.9600 1.9617 398.1403 398.5519 0.0648 -1.0000 -1.0000 3033044 1596717048.20 151.6063 59.9982 32.0000 1.9606 1.9622 398.0661 398.4755 0.0644 -1.0000 -1.0000 3033104 1596717048.30 151.4702 59.9982 32.0000 1.9601 1.9617 398.1715 398.5806 0.0645 -1.0000 -1.0000 3033174 1596717048.40 151.4702 59.9982 32.0000 1.9588 1.9604 398.4957 398.9066 0.0647 -1.0000 -1.0000 3033244 1596717048.50 151.4702 59.9982 32.0000 1.9587 1.9604 398.3469 398.7574 0.0646 -1.0000 -1.0000 3033304 1596717048.60 151.4702 59.9982 32.0000 1.9599 1.9616 398.0377 398.4477 0.0646 -1.0000 -1.0000 3033374 1596717048.70 151.4702 59.9982 32.0000 1.9594 1.9611 398.3471 398.7569 0.0645 -1.0000 -1.0000 3033444 1596717048.80 151.4702 59.9982 32.0000 1.9575 1.9592 398.5280 398.9387 0.0647 -1.0000 -1.0000 3033504 1596717048.90 151.5357 59.9982 32.0000 1.9581 1.9597 398.4882 398.8993 0.0647 -1.0000 -1.0000 3033574 1596717049.00 151.5357 59.9982 32.0000 1.9587 1.9604 398.3946 398.8048 0.0646 -1.0000 -1.0000 3033644 1596717049.10 151.5357 59.9982 32.0000 1.9581 1.9597 398.1626 398.5731 0.0647 -1.0000 -1.0000 3033704 1596717049.20 151.5357 59.9982 32.0000 1.9586 1.9603 398.0823 398.4926 0.0646 -1.0000 -1.0000 3033774 1596717049.30 151.5357 59.9982 32.0000 1.9577 1.9594 398.3152 398.7247 0.0645 -1.0000 -1.0000 3033834 1596717049.40 151.3905 59.9982 32.0000 1.9571 1.9588 398.4923 398.9018 0.0645 -1.0000 -1.0000 3034134 1596717049.50 151.3905 59.9982 32.0000 1.9601 1.9618 397.9823 398.3925 0.0647 -1.0000 -1.0000 3034204 1596717049.60 151.3905 59.9982 32.0000 1.9589 1.9606 398.3927 398.8029 0.0645 -1.0000 -1.0000 3034264 1596717049.70 151.3905 59.9982 32.0000 1.9570 1.9586 398.5028 398.9130 0.0647 -1.0000 -1.0000 3034334 1596717049.80 151.3905 59.9982 32.0000 1.9591 1.9608 398.3878 398.7993 0.0647 -1.0000 -1.0000 3034404 1596717049.90 151.3905 59.9982 32.0000 1.9590 1.9607 398.0579 398.4676 0.0646 -1.0000 -1.0000 3034633 1596717050.00 151.3100 59.9991 32.0000 1.9594 1.9611 397.9836 398.3940 0.0647 -1.0000 -1.0000 3034694 1596717050.10 151.3051 59.9991 32.0000 1.9593 1.9609 398.1449 398.5543 0.0645 -1.0000 -1.0000 3034773 1596717050.20 151.3051 59.9991 32.0000 1.9556 1.9573 398.3768 398.7871 0.0647 -1.0000 -1.0000 3034833 1596717050.30 151.3051 59.9991 32.0000 1.9573 1.9589 398.3362 398.7471 0.0646 -1.0000 -1.0000 3034903 1596717050.40 151.3051 59.9991 32.0000 1.9583 1.9599 398.0471 398.4576 0.0648 -1.0000 -1.0000 3035103 1596717050.50 151.3051 59.9991 32.0000 1.9593 1.9609 398.0707 398.4803 0.0646 -1.0000 -1.0000 3035163 1596717050.60 151.5158 59.9991 32.0000 1.9587 1.9603 398.5964 399.0066 0.0646 -1.0000 -1.0000 3035223 1596717050.70 151.5158 59.9991 32.0000 1.9595 1.9611 398.3209 398.7310 0.0646 -1.0000 -1.0000 3035293 1596717050.80 151.5158 59.9991 32.0000 1.9596 1.9613 398.1168 398.5270 0.0646 -1.0000 -1.0000 3035363 1596717050.90 151.5158 59.9991 32.0000 1.9578 1.9595 398.4471 398.8570 0.0646 -1.0000 -1.0000 3035433 1596717051.00 151.5158 59.9991 32.0000 1.9582 1.9599 398.5261 398.9368 0.0647 -1.0000 -1.0000 3035613 1596717051.10 151.5158 59.9991 32.0000 1.9593 1.9610 398.3901 398.7996 0.0646 -1.0000 -1.0000 3035673 1596717051.20 151.6555 59.9991 32.0000 1.9608 1.9625 398.1013 398.5118 0.0646 -1.0000 -1.0000 3035753 1596717051.30 151.6555 59.9991 32.0000 1.9615 1.9631 398.5174 398.9282 0.0647 -1.0000 -1.0000 3035813 1596717051.40 151.6555 59.9991 32.0000 1.9591 1.9608 398.5519 398.9630 0.0647 -1.0000 -1.0000 3035873 1596717051.50 151.6555 59.9991 32.0000 1.9590 1.9606 398.4038 398.8134 0.0646 -1.0000 -1.0000 3036573 1596717051.60 151.6555 59.9991 32.0000 1.9601 1.9618 398.1338 398.5443 0.0647 -1.0000 -1.0000 3036632 1596717051.70 151.6222 59.9991 32.0000 1.9578 1.9595 398.4651 398.8744 0.0645 -1.0000 -1.0000 3036693 1596717051.80 151.5194 59.9991 32.0000 1.9589 1.9606 398.5010 398.9119 0.0647 -1.0000 -1.0000 3036772 1596717051.90 151.5194 59.9991 32.0000 1.9590 1.9607 398.2934 398.7040 0.0647 -1.0000 -1.0000 3036832 1596717052.00 151.5194 59.9991 32.0000 1.9572 1.9589 398.0311 398.4411 0.0646 -1.0000 -1.0000 3036892 1596717052.10 151.5194 59.9991 32.0000 1.9579 1.9596 398.2188 398.6288 0.0646 -1.0000 -1.0000 3036962 1596717052.20 151.5194 59.9991 32.0000 1.9579 1.9595 398.4876 398.8987 0.0648 -1.0000 -1.0000 3037032 1596717052.30 151.3324 59.9991 32.0000 1.9575 1.9592 398.4528 398.8636 0.0647 -1.0000 -1.0000 3037092 1596717052.40 151.3324 59.9991 32.0000 1.9594 1.9610 398.2590 398.6695 0.0647 -1.0000 -1.0000 3037162 1596717052.50 151.3324 59.9991 32.0000 1.9580 1.9596 397.9967 398.4070 0.0647 -1.0000 -1.0000 3037292 1596717052.60 151.3324 59.9991 32.0000 1.9567 1.9584 398.2589 398.6697 0.0647 -1.0000 -1.0000 3037352 1596717052.70 151.3324 59.9991 32.0000 1.9590 1.9606 398.5115 398.9214 0.0645 -1.0000 -1.0000 3037432 1596717052.80 151.3324 59.9991 32.0000 1.9596 1.9612 398.2794 398.6894 0.0646 -1.0000 -1.0000 3037492 1596717052.90 151.3452 59.9991 32.0000 1.9594 1.9611 398.0889 398.4991 0.0647 -1.0000 -1.0000 3037562 1596717053.00 151.3511 59.9991 32.0000 1.9589 1.9605 398.2178 398.6279 0.0646 -1.0000 -1.0000 3037632 1596717053.10 151.3511 59.9991 32.0000 1.9581 1.9598 398.4984 398.9091 0.0647 -1.0000 -1.0000 3037692 1596717053.20 151.3511 59.9991 32.0000 1.9578 1.9594 398.5215 398.9329 0.0648 -1.0000 -1.0000 3037762 1596717053.30 151.3511 59.9991 32.0000 1.9588 1.9605 398.3675 398.7785 0.0647 -1.0000 -1.0000 3037822 1596717053.40 151.3511 59.9991 32.0000 1.9608 1.9625 398.1095 398.5182 0.0644 -1.0000 -1.0000 3037892 1596717053.50 151.3511 59.9991 32.0000 1.9586 1.9603 398.1616 398.5708 0.0645 -1.0000 -1.0000 3038282 1596717053.60 151.3511 59.9991 32.0000 1.9572 1.9588 398.3996 398.8088 0.0645 -1.0000 -1.0000 3038352 1596717053.70 151.3511 59.9991 32.0000 1.9573 1.9589 398.4596 398.8703 0.0646 -1.0000 -1.0000 3038412 1596717053.80 151.3511 59.9991 32.0000 1.9571 1.9587 398.5110 398.9235 0.0650 -1.0000 -1.0000 3038531 1596717053.90 151.3511 59.9991 32.0000 1.9578 1.9595 398.0205 398.4301 0.0646 -1.0000 -1.0000 3038602 1596717054.00 151.3511 59.9991 32.0000 1.9581 1.9597 398.3794 398.7897 0.0646 -1.0000 -1.0000 3038771 1596717054.10 151.6348 59.9991 32.0000 1.9577 1.9593 398.5632 398.9742 0.0647 -1.0000 -1.0000 3038841 1596717054.20 151.6348 59.9991 32.0000 1.9580 1.9596 398.5683 398.9791 0.0647 -1.0000 -1.0000 3038911 1596717054.30 151.6348 59.9991 32.0000 1.9588 1.9604 398.2585 398.6681 0.0644 -1.0000 -1.0000 3038981 1596717054.40 151.6348 59.9991 32.0000 1.9597 1.9614 398.0506 398.4604 0.0647 -1.0000 -1.0000 3039051 1596717054.50 151.6348 59.9991 32.0000 1.9600 1.9616 398.2675 398.6788 0.0647 -1.0000 -1.0000 3039111 1596717054.60 151.6348 59.9991 32.0000 1.9577 1.9594 398.4314 398.8413 0.0645 -1.0000 -1.0000 3039231 1596717054.70 151.4880 59.9992 32.0000 1.9575 1.9592 398.2730 398.6831 0.0646 -1.0000 -1.0000 3039311 1596717054.80 151.2871 59.9992 32.0000 1.9577 1.9593 398.1943 398.6040 0.0645 -1.0000 -1.0000 3039371 1596717054.90 151.2871 59.9992 32.0000 1.9580 1.9597 398.1114 398.5207 0.0645 -1.0000 -1.0000 3039441 1596717055.00 151.2871 59.9992 32.0000 1.9580 1.9597 398.4678 398.8766 0.0644 -1.0000 -1.0000 3039511 1596717055.10 151.2871 59.9992 32.0000 1.9570 1.9587 398.3480 398.7587 0.0647 -1.0000 -1.0000 3039741 1596717055.20 151.2871 59.9992 32.0000 1.9597 1.9614 398.1654 398.5761 0.0647 -1.0000 -1.0000 3039811 1596717055.30 151.5806 59.9992 32.0000 1.9590 1.9607 398.0868 398.4978 0.0648 -1.0000 -1.0000 3039871 1596717055.40 151.5806 59.9992 32.0000 1.9593 1.9609 398.4411 398.8523 0.0647 -1.0000 -1.0000 3039931 1596717055.50 151.5806 59.9992 32.0000 1.9566 1.9583 398.6172 399.0268 0.0645 -1.0000 -1.0000 3040011 1596717055.60 151.5806 59.9992 32.0000 1.9573 1.9589 398.4112 398.8220 0.0646 -1.0000 -1.0000 3040091 1596717055.70 151.5806 59.9992 32.0000 1.9583 1.9600 398.0929 398.5034 0.0648 -1.0000 -1.0000 3040151 1596717055.80 151.5707 59.9992 32.0000 1.9589 1.9605 398.0842 398.4934 0.0645 -1.0000 -1.0000 3040231 1596717055.90 151.5699 59.9992 32.0000 1.9587 1.9603 398.4886 398.8985 0.0646 -1.0000 -1.0000 3040291 1596717056.00 151.5699 59.9992 32.0000 1.9561 1.9577 398.2873 398.6966 0.0645 -1.0000 -1.0000 3040351 1596717056.10 151.5699 59.9992 32.0000 1.9591 1.9608 398.2708 398.6816 0.0647 -1.0000 -1.0000 3040650 1596717056.20 151.5699 59.9992 32.0000 1.9617 1.9634 398.1695 398.5795 0.0646 -1.0000 -1.0000 3040730 1596717056.30 151.5699 59.9992 32.0000 1.9601 1.9617 398.4641 398.8731 0.0644 -1.0000 -1.0000 3040790 1596717056.40 151.5236 59.9992 32.0000 1.9594 1.9611 398.6905 399.1011 0.0647 -1.0000 -1.0000 3040860 1596717056.50 151.5067 59.9992 32.0000 1.9591 1.9608 398.4156 398.8271 0.0648 -1.0000 -1.0000 3040920 1596717056.60 151.5067 59.9992 32.0000 1.9592 1.9608 398.1697 398.5796 0.0646 -1.0000 -1.0000 3041110 1596717056.70 151.5067 59.9992 32.0000 1.9579 1.9596 398.0598 398.4703 0.0648 -1.0000 -1.0000 3041220 1596717056.80 151.5067 59.9992 32.0000 1.9584 1.9600 398.1996 398.6099 0.0646 -1.0000 -1.0000 3041280 1596717056.90 151.5067 59.9992 32.0000 1.9565 1.9582 398.4078 398.8181 0.0646 -1.0000 -1.0000 3041350 1596717057.00 151.5067 59.9992 32.0000 1.9573 1.9590 398.5071 398.9180 0.0647 -1.0000 -1.0000 3041420 1596717057.10 151.4489 59.9992 32.0000 1.9586 1.9602 398.4991 398.9098 0.0646 -1.0000 -1.0000 3041850 1596717057.20 151.4489 59.9992 32.0000 1.9591 1.9608 398.0731 398.4831 0.0646 -1.0000 -1.0000 3041920 1596717057.30 151.4489 59.9992 32.0000 1.9579 1.9596 398.2803 398.6910 0.0647 -1.0000 -1.0000 3041980 1596717057.40 151.4489 59.9992 32.0000 1.9581 1.9598 398.4816 398.8923 0.0647 -1.0000 -1.0000 3042040 1596717057.50 151.4489 59.9992 32.0000 1.9567 1.9584 398.3676 398.7775 0.0645 -1.0000 -1.0000 3042120 1596717057.60 151.5906 59.9992 32.0000 1.9596 1.9613 398.1768 398.5864 0.0646 -1.0000 -1.0000 3042180 1596717057.70 151.6124 59.9992 32.0000 1.9607 1.9624 398.1575 398.5690 0.0648 -1.0000 -1.0000 3042240 1596717057.80 151.6124 59.9992 32.0000 1.9609 1.9626 398.1417 398.5513 0.0644 -1.0000 -1.0000 3042319 1596717057.90 151.6124 59.9992 32.0000 1.9582 1.9599 398.4340 398.8441 0.0646 -1.0000 -1.0000 3042379 1596717058.00 151.6124 59.9992 32.0000 1.9565 1.9582 398.4818 398.8931 0.0647 -1.0000 -1.0000 3042439 1596717058.10 151.6124 59.9992 32.0000 1.9575 1.9591 397.9965 398.4064 0.0646 -1.0000 -1.0000 3042520 1596717058.20 151.3475 59.9992 32.0000 1.9598 1.9615 398.0071 398.4183 0.0648 -1.0000 -1.0000 3042580 1596717058.30 151.3475 59.9992 32.0000 1.9578 1.9594 398.5188 398.9294 0.0647 -1.0000 -1.0000 3042639 1596717058.40 151.3475 59.9992 32.0000 1.9603 1.9620 398.4782 398.8882 0.0645 -1.0000 -1.0000 3042709 1596717058.50 151.3475 59.9992 32.0000 1.9595 1.9612 398.3704 398.7811 0.0646 -1.0000 -1.0000 3042779 1596717058.60 151.3475 59.9992 32.0000 1.9585 1.9601 398.0561 398.4649 0.0644 -1.0000 -1.0000 3042839 1596717058.70 151.3061 59.9992 32.0000 1.9575 1.9591 398.2881 398.6975 0.0646 -1.0000 -1.0000 3043539 1596717058.80 151.2854 59.9992 32.0000 1.9566 1.9582 398.5518 398.9623 0.0645 -1.0000 -1.0000 3043599 1596717058.90 151.2854 59.9992 32.0000 1.9546 1.9563 398.4793 398.8895 0.0647 -1.0000 -1.0000 3043679 1596717059.00 151.2854 59.9992 32.0000 1.9580 1.9596 398.3410 398.7523 0.0648 -1.0000 -1.0000 3043739 1596717059.10 151.2854 59.9992 32.0000 1.9579 1.9595 397.9862 398.3972 0.0648 -1.0000 -1.0000 3043799 1596717059.20 151.2854 59.9992 32.0000 1.9595 1.9612 398.0181 398.4286 0.0646 -1.0000 -1.0000 3043879 1596717059.30 151.2854 59.9992 32.0000 1.9587 1.9604 398.2899 398.7008 0.0647 -1.0000 -1.0000 3043939 1596717059.40 151.3873 59.9992 32.0000 1.9558 1.9575 398.4842 398.8948 0.0647 -1.0000 -1.0000 3043999 1596717059.50 151.4470 59.9992 32.0000 1.9575 1.9592 398.3703 398.7805 0.0646 -1.0000 -1.0000 3044079 1596717059.60 151.4470 59.9992 32.0000 1.9583 1.9600 398.1992 398.6097 0.0647 -1.0000 -1.0000 3044138 1596717059.70 151.4470 59.9992 32.0000 1.9588 1.9605 398.0229 398.4337 0.0647 -1.0000 -1.0000 3044228 1596717059.80 151.4470 59.9992 32.0000 1.9573 1.9589 398.3254 398.7358 0.0646 -1.0000 -1.0000 3044309 1596717059.90 151.4448 59.9993 32.0000 1.9567 1.9584 398.4306 398.8421 0.0648 -1.0000 -1.0000 3044368 1596717060.00 151.3893 60.0004 32.0000 1.9592 1.9608 398.3971 398.8069 0.0644 -1.0000 -1.0000 3044428 1596717060.10 151.3893 60.0004 32.0000 1.9593 1.9609 398.1780 398.5886 0.0647 -1.0000 -1.0000 3044558 1596717060.20 151.3893 60.0004 32.0000 1.9587 1.9604 398.0208 398.4310 0.0647 -1.0000 -1.0000 3044728 1596717060.30 151.3893 60.0004 32.0000 1.9593 1.9610 398.3947 398.8045 0.0645 -1.0000 -1.0000 3044798 1596717060.40 151.3893 60.0004 32.0000 1.9568 1.9584 398.5251 398.9359 0.0647 -1.0000 -1.0000 3044868 1596717060.50 151.3893 60.0004 32.0000 1.9593 1.9609 398.2402 398.6510 0.0648 -1.0000 -1.0000 3044928 1596717060.60 151.5640 60.0004 32.0000 1.9601 1.9618 398.1305 398.5414 0.0647 -1.0000 -1.0000 3044998 1596717060.70 151.5640 60.0004 32.0000 1.9595 1.9611 398.3601 398.7704 0.0646 -1.0000 -1.0000 3045248 1596717060.80 151.5640 60.0004 32.0000 1.9577 1.9594 398.5363 398.9469 0.0647 -1.0000 -1.0000 3045308 1596717060.90 151.5640 60.0004 32.0000 1.9574 1.9590 398.4156 398.8261 0.0646 -1.0000 -1.0000 3045378 1596717061.00 151.5640 60.0004 32.0000 1.9573 1.9589 398.1779 398.5894 0.0649 -1.0000 -1.0000 3045438 1596717061.10 151.4896 60.0004 32.0000 1.9593 1.9610 398.0686 398.4798 0.0647 -1.0000 -1.0000 3045508 1596717061.20 151.4401 60.0004 32.0000 1.9572 1.9588 398.6356 399.0468 0.0647 -1.0000 -1.0000 3045738 1596717061.30 151.4401 60.0004 32.0000 1.9574 1.9590 398.6242 399.0349 0.0646 -1.0000 -1.0000 3045798 1596717061.40 151.4401 60.0004 32.0000 1.9589 1.9606 398.4008 398.8110 0.0647 -1.0000 -1.0000 3045858 1596717061.50 151.4401 60.0004 32.0000 1.9589 1.9605 398.2807 398.6910 0.0646 -1.0000 -1.0000 3045938 1596717061.60 151.4401 60.0004 32.0000 1.9573 1.9589 398.5036 398.9142 0.0646 -1.0000 -1.0000 3045998 1596717061.70 151.6481 60.0004 32.0000 1.9580 1.9597 398.4475 398.8574 0.0646 -1.0000 -1.0000 3046737 1596717061.80 151.6481 60.0004 32.0000 1.9585 1.9601 398.1897 398.5996 0.0646 -1.0000 -1.0000 3046817 1596717061.90 151.6481 60.0004 32.0000 1.9594 1.9610 398.1228 398.5332 0.0646 -1.0000 -1.0000 3046887 1596717062.00 151.6481 60.0004 32.0000 1.9586 1.9602 398.2259 398.6360 0.0646 -1.0000 -1.0000 3046947 1596717062.10 151.6481 60.0004 32.0000 1.9580 1.9597 398.5083 398.9193 0.0646 -1.0000 -1.0000 3047017 1596717062.20 151.5078 60.0004 32.0000 1.9557 1.9574 398.4732 398.8827 0.0645 -1.0000 -1.0000 3047077 1596717062.30 151.5078 60.0004 32.0000 1.9583 1.9600 398.1294 398.5391 0.0646 -1.0000 -1.0000 3047137 1596717062.40 151.5078 60.0004 32.0000 1.9590 1.9606 397.9935 398.4048 0.0648 -1.0000 -1.0000 3047217 1596717062.50 151.5078 60.0004 32.0000 1.9590 1.9606 398.1705 398.5816 0.0648 -1.0000 -1.0000 3047277 1596717062.60 151.5078 60.0004 32.0000 1.9581 1.9598 398.5295 398.9407 0.0647 -1.0000 -1.0000 3047337 1596717062.70 151.5243 60.0004 32.0000 1.9587 1.9604 398.2212 398.6329 0.0648 -1.0000 -1.0000 3047417 1596717062.80 151.6079 60.0004 32.0000 1.9595 1.9612 398.0690 398.4796 0.0647 -1.0000 -1.0000 3047487 1596717062.90 151.6079 60.0004 32.0000 1.9592 1.9608 398.4533 398.8637 0.0646 -1.0000 -1.0000 3047567 1596717063.00 151.6079 60.0004 32.0000 1.9585 1.9601 398.6924 399.1044 0.0648 -1.0000 -1.0000 3047627 1596717063.10 151.6079 60.0004 32.0000 1.9581 1.9598 398.1515 398.5606 0.0644 -1.0000 -1.0000 3047687 1596717063.20 151.6079 60.0004 32.0000 1.9588 1.9604 398.0673 398.4770 0.0647 -1.0000 -1.0000 3047767 1596717063.30 151.6736 60.0004 32.0000 1.9579 1.9595 398.4401 398.8505 0.0647 -1.0000 -1.0000 3047877 1596717063.40 151.6736 60.0004 32.0000 1.9569 1.9586 398.4070 398.8178 0.0646 -1.0000 -1.0000 3047957 1596717063.50 151.6736 60.0004 32.0000 1.9579 1.9595 398.4116 398.8221 0.0647 -1.0000 -1.0000 3048027 1596717063.60 151.6736 60.0004 32.0000 1.9587 1.9603 398.2164 398.6272 0.0647 -1.0000 -1.0000 3048087 1596717063.70 151.6736 60.0004 32.0000 1.9586 1.9603 398.0425 398.4528 0.0647 -1.0000 -1.0000 3048147 1596717063.80 151.6263 60.0004 32.0000 1.9583 1.9600 398.4879 398.8977 0.0645 -1.0000 -1.0000 3048387 1596717063.90 151.4936 60.0004 32.0000 1.9578 1.9595 398.3875 398.7994 0.0648 -1.0000 -1.0000 3048446 1596717064.00 151.4936 60.0004 32.0000 1.9589 1.9605 398.2075 398.6181 0.0646 -1.0000 -1.0000 3048506 1596717064.10 151.4936 60.0004 32.0000 1.9580 1.9596 398.2843 398.6948 0.0647 -1.0000 -1.0000 3048587 1596717064.20 151.4936 60.0004 32.0000 1.9564 1.9581 398.5165 398.9272 0.0647 -1.0000 -1.0000 3048646 1596717064.30 151.4936 60.0004 32.0000 1.9571 1.9588 398.6206 399.0311 0.0646 -1.0000 -1.0000 3048736 1596717064.40 151.6270 60.0004 32.0000 1.9591 1.9608 398.4268 398.8373 0.0647 -1.0000 -1.0000 3048816 1596717064.50 151.6270 60.0004 32.0000 1.9608 1.9625 398.2857 398.6969 0.0647 -1.0000 -1.0000 3048876 1596717064.60 151.6270 60.0004 32.0000 1.9593 1.9609 398.2739 398.6848 0.0647 -1.0000 -1.0000 3048936 1596717064.70 151.6270 60.0004 32.0000 1.9577 1.9594 398.7102 399.1216 0.0647 -1.0000 -1.0000 3049016 1596717064.80 151.6270 60.0004 32.0000 1.9570 1.9587 398.5973 399.0089 0.0649 -1.0000 -1.0000 3049116 1596717064.90 151.4766 60.0008 32.0000 1.9582 1.9598 398.1970 398.6080 0.0647 -1.0000 -1.0000 3049186 1596717065.00 151.3391 60.0012 32.0000 1.9585 1.9601 398.3571 398.7674 0.0646 -1.0000 -1.0000 3049246 1596717065.10 151.3391 60.0012 32.0000 1.9553 1.9569 398.3129 398.7234 0.0647 -1.0000 -1.0000 3049306 1596717065.20 151.3391 60.0012 32.0000 1.9569 1.9585 398.4963 398.9069 0.0646 -1.0000 -1.0000 3049386 1596717065.30 151.3391 60.0012 32.0000 1.9590 1.9606 398.0921 398.5029 0.0647 -1.0000 -1.0000 3049446 1596717065.40 151.3391 60.0012 32.0000 1.9620 1.9636 398.0664 398.4768 0.0647 -1.0000 -1.0000 3049876 1596717065.50 151.5259 60.0012 32.0000 1.9606 1.9622 398.2797 398.6913 0.0648 -1.0000 -1.0000 3049946 1596717065.60 151.5259 60.0012 32.0000 1.9576 1.9593 398.5128 398.9233 0.0647 -1.0000 -1.0000 3050006 1596717065.70 151.5259 60.0012 32.0000 1.9575 1.9592 398.4377 398.8487 0.0647 -1.0000 -1.0000 3050076 1596717065.80 151.5259 60.0012 32.0000 1.9590 1.9607 398.2393 398.6504 0.0647 -1.0000 -1.0000 3050156 1596717065.90 151.5259 60.0012 32.0000 1.9579 1.9595 397.8984 398.3082 0.0646 -1.0000 -1.0000 3050345 1596717066.00 151.4585 60.0012 32.0000 1.9589 1.9606 398.3978 398.8081 0.0646 -1.0000 -1.0000 3050406 1596717066.10 151.4463 60.0012 32.0000 1.9571 1.9588 398.6237 399.0345 0.0647 -1.0000 -1.0000 3050475 1596717066.20 151.4463 60.0012 32.0000 1.9569 1.9586 398.4794 398.8912 0.0649 -1.0000 -1.0000 3050535 1596717066.30 151.4463 60.0012 32.0000 1.9582 1.9599 398.2028 398.6139 0.0647 -1.0000 -1.0000 3050606 1596717066.40 151.4463 60.0012 32.0000 1.9581 1.9598 398.1072 398.5182 0.0647 -1.0000 -1.0000 3051065 1596717066.50 151.4463 60.0012 32.0000 1.9591 1.9608 398.3807 398.7911 0.0646 -1.0000 -1.0000 3051135 1596717066.60 151.4658 60.0012 32.0000 1.9577 1.9593 398.5933 399.0044 0.0647 -1.0000 -1.0000 3051195 1596717066.70 151.4865 60.0012 32.0000 1.9581 1.9598 398.5226 398.9342 0.0648 -1.0000 -1.0000 3051265 1596717066.80 151.4865 60.0012 32.0000 1.9592 1.9609 398.2166 398.6273 0.0646 -1.0000 -1.0000 3051325 1596717066.90 151.4865 60.0012 32.0000 1.9590 1.9606 398.0734 398.4834 0.0646 -1.0000 -1.0000 3051535 1596717067.00 151.4865 60.0012 32.0000 1.9578 1.9595 398.3487 398.7589 0.0647 -1.0000 -1.0000 3051605 1596717067.10 151.3445 60.0012 32.0000 1.9579 1.9596 398.3204 398.7317 0.0648 -1.0000 -1.0000 3051665 1596717067.20 151.3445 60.0012 32.0000 1.9598 1.9615 397.9435 398.3537 0.0647 -1.0000 -1.0000 3051735 1596717067.30 151.3445 60.0012 32.0000 1.9583 1.9600 398.2440 398.6543 0.0646 -1.0000 -1.0000 3051795 1596717067.40 151.3445 60.0012 32.0000 1.9561 1.9578 398.4738 398.8836 0.0645 -1.0000 -1.0000 3051985 1596717067.50 151.3445 60.0012 32.0000 1.9572 1.9589 398.3131 398.7244 0.0648 -1.0000 -1.0000 3052055 1596717067.60 151.3445 60.0012 32.0000 1.9588 1.9605 398.2362 398.6478 0.0648 -1.0000 -1.0000 3052125 1596717067.70 151.6403 60.0012 32.0000 1.9597 1.9613 398.0797 398.4911 0.0649 -1.0000 -1.0000 3052185 1596717067.80 151.6403 60.0012 32.0000 1.9583 1.9600 398.2651 398.6768 0.0648 -1.0000 -1.0000 3052255 1596717067.90 151.6403 60.0012 32.0000 1.9554 1.9571 398.4796 398.8903 0.0647 -1.0000 -1.0000 3052535 1596717068.00 151.6403 60.0012 32.0000 1.9562 1.9579 398.5593 398.9705 0.0647 -1.0000 -1.0000 3052595 1596717068.10 151.6403 60.0012 32.0000 1.9590 1.9607 398.1240 398.5337 0.0646 -1.0000 -1.0000 3052665 1596717068.20 151.6403 60.0012 32.0000 1.9594 1.9611 398.3147 398.7248 0.0646 -1.0000 -1.0000 3052734 1596717068.30 151.6403 60.0012 32.0000 1.9572 1.9589 398.6862 399.0966 0.0646 -1.0000 -1.0000 3052794 1596717068.40 151.5400 60.0012 32.0000 1.9578 1.9594 398.5498 398.9610 0.0646 -1.0000 -1.0000 3052995 1596717068.50 151.3847 60.0012 32.0000 1.9599 1.9616 398.2905 398.7000 0.0645 -1.0000 -1.0000 3053054 1596717068.60 151.3847 60.0012 32.0000 1.9588 1.9605 398.0586 398.4691 0.0647 -1.0000 -1.0000 3053124 1596717068.70 151.3847 60.0012 32.0000 1.9569 1.9586 398.3427 398.7535 0.0647 -1.0000 -1.0000 3053194 1596717068.80 151.3847 60.0012 32.0000 1.9569 1.9585 398.6100 399.0212 0.0647 -1.0000 -1.0000 3053254 1596717068.90 151.3847 60.0012 32.0000 1.9608 1.9625 398.5623 398.9734 0.0647 -1.0000 -1.0000 3053324 1596717069.00 151.5087 60.0012 32.0000 1.9612 1.9629 398.2268 398.6375 0.0647 -1.0000 -1.0000 3053504 1596717069.10 151.5087 60.0012 32.0000 1.9580 1.9597 398.5004 398.9124 0.0648 -1.0000 -1.0000 3053564 1596717069.20 151.5087 60.0012 32.0000 1.9561 1.9577 398.4786 398.8889 0.0647 -1.0000 -1.0000 3053644 1596717069.30 151.5087 60.0012 32.0000 1.9566 1.9583 398.3564 398.7671 0.0647 -1.0000 -1.0000 3053704 1596717069.40 151.5087 60.0012 32.0000 1.9589 1.9605 398.0631 398.4725 0.0645 -1.0000 -1.0000 3053764 1596717069.50 151.4502 60.0012 32.0000 1.9585 1.9602 398.1582 398.5680 0.0646 -1.0000 -1.0000 3053854 1596717069.60 151.4343 60.0012 32.0000 1.9572 1.9588 398.4210 398.8310 0.0646 -1.0000 -1.0000 3053924 1596717069.70 151.4343 60.0012 32.0000 1.9585 1.9602 398.6391 399.0498 0.0647 -1.0000 -1.0000 3053984 1596717069.80 151.4343 60.0012 32.0000 1.9579 1.9596 398.4210 398.8317 0.0646 -1.0000 -1.0000 3054054 1596717069.90 151.4343 60.0012 32.0000 1.9577 1.9594 398.1804 398.5904 0.0647 -1.0000 -1.0000 3054124 1596717070.00 151.4320 60.0012 32.0000 1.9579 1.9596 398.1350 398.5464 0.0648 -1.0000 -1.0000 3054504 1596717070.10 151.3872 60.0011 32.0000 1.9580 1.9597 398.3703 398.7808 0.0646 -1.0000 -1.0000 3054584 1596717070.20 151.3872 60.0011 32.0000 1.9575 1.9592 398.5139 398.9253 0.0648 -1.0000 -1.0000 3054644 1596717070.30 151.3872 60.0011 32.0000 1.9583 1.9600 398.5613 398.9723 0.0647 -1.0000 -1.0000 3054753 1596717070.40 151.3872 60.0011 32.0000 1.9573 1.9590 398.3021 398.7127 0.0647 -1.0000 -1.0000 3054824 1596717070.50 151.3872 60.0011 32.0000 1.9573 1.9590 398.4051 398.8165 0.0648 -1.0000 -1.0000 3054884 1596717070.60 151.3872 60.0011 32.0000 1.9583 1.9599 398.4862 398.8968 0.0647 -1.0000 -1.0000 3054953 1596717070.70 151.3872 60.0011 32.0000 1.9578 1.9595 398.5941 399.0057 0.0648 -1.0000 -1.0000 3055024 1596717070.80 151.3872 60.0011 32.0000 1.9587 1.9603 398.0635 398.4744 0.0647 -1.0000 -1.0000 3055083 1596717070.90 151.5088 60.0011 32.0000 1.9591 1.9608 398.1107 398.5211 0.0647 -1.0000 -1.0000 3055163 1596717071.00 151.5088 60.0011 32.0000 1.9578 1.9595 398.4229 398.8336 0.0647 -1.0000 -1.0000 3055603 1596717071.10 151.5362 60.0011 32.0000 1.9590 1.9607 398.4814 398.8931 0.0648 -1.0000 -1.0000 3055673 1596717071.20 151.5835 60.0011 32.0000 1.9599 1.9616 398.4738 398.8852 0.0648 -1.0000 -1.0000 3055743 1596717071.30 151.5835 60.0011 32.0000 1.9602 1.9619 398.2526 398.6636 0.0648 -1.0000 -1.0000 3055803 1596717071.40 151.5835 60.0011 32.0000 1.9609 1.9625 398.1250 398.5354 0.0646 -1.0000 -1.0000 3055873 1596717071.50 151.5835 60.0011 32.0000 1.9586 1.9602 398.4591 398.8693 0.0646 -1.0000 -1.0000 3056023 1596717071.60 151.5835 60.0011 32.0000 1.9585 1.9602 398.5225 398.9335 0.0647 -1.0000 -1.0000 3056083 1596717071.70 151.6027 60.0011 32.0000 1.9587 1.9604 398.1844 398.5950 0.0646 -1.0000 -1.0000 3056143 1596717071.80 151.6027 60.0011 32.0000 1.9586 1.9602 397.9776 398.3871 0.0646 -1.0000 -1.0000 3056223 1596717071.90 151.6027 60.0011 32.0000 1.9585 1.9602 398.4713 398.8826 0.0647 -1.0000 -1.0000 3056283 1596717072.00 151.6027 60.0011 32.0000 1.9562 1.9579 398.6411 399.0516 0.0646 -1.0000 -1.0000 3056613 1596717072.10 151.6027 60.0011 32.0000 1.9576 1.9593 398.5137 398.9254 0.0647 -1.0000 -1.0000 3056693 1596717072.20 151.6024 60.0011 32.0000 1.9615 1.9631 398.3505 398.7611 0.0648 -1.0000 -1.0000 3056752 1596717072.30 151.5456 60.0011 32.0000 1.9585 1.9602 398.1160 398.5266 0.0646 -1.0000 -1.0000 3056812 1596717072.40 151.5456 60.0011 32.0000 1.9582 1.9599 398.1664 398.5778 0.0648 -1.0000 -1.0000 3056893 1596717072.50 151.5456 60.0011 32.0000 1.9568 1.9585 398.5316 398.9432 0.0648 -1.0000 -1.0000 3057092 1596717072.60 151.5456 60.0011 32.0000 1.9574 1.9591 398.2962 398.7073 0.0647 -1.0000 -1.0000 3057152 1596717072.70 151.5456 60.0011 32.0000 1.9591 1.9607 397.9792 398.3887 0.0646 -1.0000 -1.0000 3057222 1596717072.80 151.5456 60.0011 32.0000 1.9588 1.9605 398.1884 398.5988 0.0646 -1.0000 -1.0000 3057292 1596717072.90 151.5456 60.0011 32.0000 1.9578 1.9595 398.4617 398.8724 0.0646 -1.0000 -1.0000 3057362 1596717073.00 151.2539 60.0011 32.0000 1.9588 1.9604 398.5893 399.0000 0.0647 -1.0000 -1.0000 3057422 1596717073.10 151.2493 60.0011 32.0000 1.9573 1.9590 398.4872 398.8976 0.0646 -1.0000 -1.0000 3057862 1596717073.20 151.2493 60.0011 32.0000 1.9589 1.9606 398.1075 398.5179 0.0647 -1.0000 -1.0000 3057932 1596717073.30 151.2493 60.0011 32.0000 1.9593 1.9610 398.0812 398.4922 0.0648 -1.0000 -1.0000 3057992 1596717073.40 151.2493 60.0011 32.0000 1.9575 1.9592 398.2328 398.6430 0.0646 -1.0000 -1.0000 3058052 1596717073.50 151.2493 60.0011 32.0000 1.9578 1.9595 398.6428 399.0538 0.0647 -1.0000 -1.0000 3058132 1596717073.60 151.5662 60.0011 32.0000 1.9576 1.9593 398.6069 399.0189 0.0648 -1.0000 -1.0000 3058412 1596717073.70 151.5662 60.0011 32.0000 1.9584 1.9601 398.0331 398.4427 0.0647 -1.0000 -1.0000 3058472 1596717073.80 151.5662 60.0011 32.0000 1.9592 1.9609 398.2702 398.6815 0.0648 -1.0000 -1.0000 3058542 1596717073.90 151.5662 60.0011 32.0000 1.9574 1.9591 398.3743 398.7845 0.0646 -1.0000 -1.0000 3058612 1596717074.00 151.5662 60.0011 32.0000 1.9563 1.9579 398.6988 399.1101 0.0647 -1.0000 -1.0000 3058672 1596717074.10 151.5662 60.0011 32.0000 1.9589 1.9605 398.4354 398.8465 0.0648 -1.0000 -1.0000 3058742 1596717074.20 151.5662 60.0011 32.0000 1.9596 1.9613 398.1803 398.5913 0.0648 -1.0000 -1.0000 3058802 1596717074.30 151.5662 60.0011 32.0000 1.9593 1.9609 398.1259 398.5361 0.0646 -1.0000 -1.0000 3058871 1596717074.40 151.5662 60.0011 32.0000 1.9573 1.9590 398.4054 398.8154 0.0646 -1.0000 -1.0000 3058941 1596717074.50 151.5662 60.0011 32.0000 1.9566 1.9582 398.4862 398.8982 0.0648 -1.0000 -1.0000 3059001 1596717074.60 151.5292 60.0011 32.0000 1.9559 1.9576 398.5570 398.9686 0.0648 -1.0000 -1.0000 3059071 1596717074.70 151.3158 60.0018 32.0000 1.9572 1.9589 398.2646 398.6754 0.0648 -1.0000 -1.0000 3059141 1596717074.80 151.3158 60.0018 32.0000 1.9585 1.9601 398.1033 398.5144 0.0647 -1.0000 -1.0000 3059201 1596717074.90 151.3158 60.0018 32.0000 1.9574 1.9590 398.4104 398.8205 0.0646 -1.0000 -1.0000 3059281 1596717075.00 151.3158 60.0018 32.0000 1.9567 1.9583 398.5891 398.9995 0.0646 -1.0000 -1.0000 3059351 1596717075.10 151.3158 60.0018 32.0000 1.9603 1.9619 398.5178 398.9279 0.0645 -1.0000 -1.0000 3059521 1596717075.20 151.5715 60.0018 32.0000 1.9600 1.9617 398.3724 398.7826 0.0646 -1.0000 -1.0000 3059591 1596717075.30 151.5715 60.0018 32.0000 1.9609 1.9626 398.2233 398.6341 0.0647 -1.0000 -1.0000 3059661 1596717075.40 151.5715 60.0018 32.0000 1.9578 1.9595 398.1088 398.5184 0.0645 -1.0000 -1.0000 3059721 1596717075.50 151.5715 60.0018 32.0000 1.9573 1.9590 398.5878 398.9985 0.0647 -1.0000 -1.0000 3059791 1596717075.60 151.5715 60.0018 32.0000 1.9559 1.9576 398.5748 398.9855 0.0646 -1.0000 -1.0000 3100671 1596717075.70 151.5715 60.0018 32.0000 1.9586 1.9603 398.4557 398.8665 0.0647 -1.0000 -1.0000 3100731 1596717075.80 151.4893 60.0018 32.0000 1.9599 1.9616 398.1032 398.5136 0.0647 -1.0000 -1.0000 3100821 1596717075.90 151.4659 60.0018 32.0000 1.9585 1.9602 398.4485 398.8591 0.0646 -1.0000 -1.0000 3100881 1596717076.00 151.4659 60.0018 32.0000 1.9571 1.9588 398.4157 398.8248 0.0644 -1.0000 -1.0000 3100940 1596717076.10 151.4659 60.0018 32.0000 1.9580 1.9597 398.4762 398.8863 0.0646 -1.0000 -1.0000 3101020 1596717076.20 151.4659 60.0018 32.0000 1.9608 1.9624 398.2156 398.6255 0.0646 -1.0000 -1.0000 3101080 1596717076.30 151.4659 60.0018 32.0000 1.9596 1.9612 397.9926 398.4033 0.0648 -1.0000 -1.0000 3101140 1596717076.40 151.4659 60.0018 32.0000 1.9593 1.9610 398.3380 398.7490 0.0647 -1.0000 -1.0000 3101210 1596717076.50 151.4659 60.0018 32.0000 1.9565 1.9581 398.6108 399.0211 0.0645 -1.0000 -1.0000 3101270 1596717076.60 151.4659 60.0018 32.0000 1.9567 1.9584 398.4897 398.8999 0.0645 -1.0000 -1.0000 3101340 1596717076.70 151.4659 60.0018 32.0000 1.9592 1.9609 398.0943 398.5036 0.0645 -1.0000 -1.0000 3101760 1596717076.80 151.4659 60.0018 32.0000 1.9600 1.9616 398.3068 398.7169 0.0646 -1.0000 -1.0000 3101840 1596717076.90 151.4735 60.0018 32.0000 1.9587 1.9604 398.4953 398.9062 0.0647 -1.0000 -1.0000 3101950 1596717077.00 151.4856 60.0018 32.0000 1.9595 1.9612 398.2102 398.6202 0.0645 -1.0000 -1.0000 3102020 1596717077.10 151.4856 60.0018 32.0000 1.9599 1.9615 398.0420 398.4537 0.0648 -1.0000 -1.0000 3102080 1596717077.20 151.4856 60.0018 32.0000 1.9593 1.9609 398.1815 398.5915 0.0646 -1.0000 -1.0000 3102150 1596717077.30 151.4856 60.0018 32.0000 1.9572 1.9588 398.5178 398.9282 0.0645 -1.0000 -1.0000 3102220 1596717077.40 151.4856 60.0018 32.0000 1.9572 1.9588 398.5256 398.9368 0.0647 -1.0000 -1.0000 3102280 1596717077.50 151.5651 60.0018 32.0000 1.9588 1.9605 398.5051 398.9157 0.0647 -1.0000 -1.0000 3102360 1596717077.60 151.5651 60.0018 32.0000 1.9580 1.9597 398.4209 398.8311 0.0646 -1.0000 -1.0000 3102430 1596717077.70 151.5651 60.0018 32.0000 1.9594 1.9611 398.2687 398.6790 0.0646 -1.0000 -1.0000 3102490 1596717077.80 151.5651 60.0018 32.0000 1.9572 1.9588 398.4553 398.8647 0.0645 -1.0000 -1.0000 3102570 1596717077.90 151.5651 60.0018 32.0000 1.9568 1.9584 398.4714 398.8812 0.0645 -1.0000 -1.0000 3102630 1596717078.00 151.5651 60.0018 32.0000 1.9580 1.9597 398.5081 398.9184 0.0646 -1.0000 -1.0000 3102690 1596717078.10 151.5651 60.0018 32.0000 1.9591 1.9608 398.1595 398.5699 0.0647 -1.0000 -1.0000 3102759 1596717078.20 151.7396 60.0018 32.0000 1.9583 1.9600 398.2186 398.6285 0.0646 -1.0000 -1.0000 3102829 1596717078.30 151.7396 60.0018 32.0000 1.9575 1.9591 398.4043 398.8150 0.0647 -1.0000 -1.0000 3102890 1596717078.40 151.7396 60.0018 32.0000 1.9572 1.9589 398.4647 398.8761 0.0648 -1.0000 -1.0000 3102959 1596717078.50 151.7396 60.0018 32.0000 1.9608 1.9624 398.3273 398.7365 0.0645 -1.0000 -1.0000 3103020 1596717078.60 151.7396 60.0018 32.0000 1.9594 1.9611 398.2237 398.6348 0.0647 -1.0000 -1.0000 3103090 1596717078.70 151.7396 60.0018 32.0000 1.9574 1.9591 398.3186 398.7296 0.0647 -1.0000 -1.0000 3103289 1596717078.80 151.7396 60.0018 32.0000 1.9571 1.9588 398.7134 399.1238 0.0646 -1.0000 -1.0000 3103359 1596717078.90 151.7396 60.0018 32.0000 1.9595 1.9611 398.5740 398.9842 0.0646 -1.0000 -1.0000 3103429 1596717079.00 151.7396 60.0018 32.0000 1.9590 1.9606 398.5852 398.9977 0.0649 -1.0000 -1.0000 3103489 1596717079.10 151.7396 60.0018 32.0000 1.9596 1.9612 398.3062 398.7173 0.0648 -1.0000 -1.0000 3103549 1596717079.20 151.7396 60.0018 32.0000 1.9568 1.9585 398.5615 398.9732 0.0648 -1.0000 -1.0000 3103819 1596717079.30 151.4783 60.0018 32.0000 1.9570 1.9587 398.3178 398.7277 0.0646 -1.0000 -1.0000 3103879 1596717079.40 151.4095 60.0018 32.0000 1.9581 1.9598 398.1742 398.5851 0.0647 -1.0000 -1.0000 3103939 1596717079.50 151.4095 60.0018 32.0000 1.9576 1.9593 398.2317 398.6422 0.0647 -1.0000 -1.0000 3104019 1596717079.60 151.4095 60.0018 32.0000 1.9566 1.9582 398.4448 398.8557 0.0647 -1.0000 -1.0000 3104079 1596717079.70 151.4095 60.0018 32.0000 1.9570 1.9587 398.6817 399.0927 0.0647 -1.0000 -1.0000 3104759 1596717079.80 151.4095 60.0018 32.0000 1.9583 1.9599 398.5056 398.9164 0.0647 -1.0000 -1.0000 3104828 1596717079.90 151.4095 60.0018 32.0000 1.9600 1.9616 398.1839 398.5945 0.0648 -1.0000 -1.0000 3104899 1596717080.00 151.4981 60.0010 32.0000 1.9591 1.9608 398.1862 398.5970 0.0646 -1.0000 -1.0000 3104958 1596717080.10 151.7329 60.0010 32.0000 1.9584 1.9601 398.2519 398.6616 0.0646 -1.0000 -1.0000 3105028 1596717080.20 151.7329 60.0010 32.0000 1.9577 1.9594 398.5709 398.9817 0.0647 -1.0000 -1.0000 3105098 1596717080.30 151.7329 60.0010 32.0000 1.9589 1.9606 398.4976 398.9091 0.0648 -1.0000 -1.0000 3105158 1596717080.40 151.7329 60.0010 32.0000 1.9577 1.9594 398.0592 398.4702 0.0648 -1.0000 -1.0000 3105228 1596717080.50 151.7329 60.0010 32.0000 1.9586 1.9603 398.1032 398.5138 0.0647 -1.0000 -1.0000 3105288 1596717080.60 151.7329 60.0010 32.0000 1.9571 1.9588 398.4564 398.8673 0.0647 -1.0000 -1.0000 3105358 1596717080.70 151.7329 60.0010 32.0000 1.9572 1.9589 398.4593 398.8715 0.0648 -1.0000 -1.0000 3105428 1596717080.80 151.7329 60.0010 32.0000 1.9571 1.9587 398.2808 398.6911 0.0647 -1.0000 -1.0000 3105518 1596717080.90 151.3123 60.0010 32.0000 1.9590 1.9606 398.1952 398.6053 0.0646 -1.0000 -1.0000 3105588 1596717081.00 151.3182 60.0010 32.0000 1.9580 1.9597 398.1259 398.5355 0.0645 -1.0000 -1.0000 3105648 1596717081.10 151.3182 60.0010 32.0000 1.9569 1.9586 398.4320 398.8425 0.0647 -1.0000 -1.0000 3105708 1596717081.20 151.2327 60.0010 32.0000 1.9555 1.9572 398.5839 398.9945 0.0647 -1.0000 -1.0000 3105778 1596717081.30 151.2327 60.0010 32.0000 1.9570 1.9587 398.3955 398.8063 0.0647 -1.0000 -1.0000 3105848 1596717081.40 151.2327 60.0010 32.0000 1.9609 1.9625 398.1581 398.5682 0.0646 -1.0000 -1.0000 3105918 1596717081.50 151.2327 60.0010 32.0000 1.9593 1.9610 398.1188 398.5293 0.0646 -1.0000 -1.0000 3105988 1596717081.60 151.2327 60.0010 32.0000 1.9573 1.9589 398.3416 398.7517 0.0647 -1.0000 -1.0000 3106048 1596717081.70 151.2327 60.0010 32.0000 1.9579 1.9595 398.6131 399.0241 0.0647 -1.0000 -1.0000 3106108 1596717081.80 151.2327 60.0010 32.0000 1.9584 1.9601 398.5510 398.9618 0.0647 -1.0000 -1.0000 3106188 1596717081.90 151.2327 60.0010 32.0000 1.9583 1.9600 398.4315 398.8437 0.0650 -1.0000 -1.0000 3106248 1596717082.00 151.2327 60.0010 32.0000 1.9607 1.9624 398.1778 398.5895 0.0648 -1.0000 -1.0000 3106308 1596717082.10 151.2327 60.0010 32.0000 1.9580 1.9596 398.3860 398.7958 0.0646 -1.0000 -1.0000 3106378 1596717082.20 151.2327 60.0010 32.0000 1.9567 1.9583 398.4305 398.8412 0.0647 -1.0000 -1.0000 3106448 1596717082.30 151.2327 60.0010 32.0000 1.9585 1.9601 398.5017 398.9115 0.0646 -1.0000 -1.0000 3107187 1596717082.40 151.3584 60.0010 32.0000 1.9577 1.9593 398.3527 398.7628 0.0645 -1.0000 -1.0000 3107257 1596717082.50 151.4147 60.0010 32.0000 1.9569 1.9586 398.3765 398.7872 0.0648 -1.0000 -1.0000 3107317 1596717082.60 151.4147 60.0010 32.0000 1.9576 1.9593 398.6606 399.0720 0.0647 -1.0000 -1.0000 3107387 1596717082.70 151.4147 60.0010 32.0000 1.9574 1.9590 398.4509 398.8608 0.0644 -1.0000 -1.0000 3107457 1596717082.80 151.4147 60.0010 32.0000 1.9581 1.9598 398.1254 398.5374 0.0650 -1.0000 -1.0000 3107517 1596717082.90 151.4147 60.0010 32.0000 1.9604 1.9620 398.3118 398.7218 0.0646 -1.0000 -1.0000 3107597 1596717083.00 151.4862 60.0010 32.0000 1.9575 1.9592 398.4886 398.9003 0.0648 -1.0000 -1.0000 3107697 1596717083.10 151.4862 60.0010 32.0000 1.9568 1.9585 398.6507 399.0629 0.0648 -1.0000 -1.0000 3107757 1596717083.20 151.4862 60.0010 32.0000 1.9591 1.9608 398.4821 398.8922 0.0646 -1.0000 -1.0000 3107827 1596717083.30 151.4862 60.0010 32.0000 1.9598 1.9615 398.2635 398.6738 0.0646 -1.0000 -1.0000 3107917 1596717083.40 151.4862 60.0010 32.0000 1.9592 1.9609 398.1767 398.5878 0.0648 -1.0000 -1.0000 3107987 1596717083.50 151.4293 60.0010 32.0000 1.9564 1.9580 398.3961 398.8075 0.0648 -1.0000 -1.0000 3108057 1596717083.60 151.4293 60.0010 32.0000 1.9579 1.9596 398.3307 398.7430 0.0650 -1.0000 -1.0000 3108127 1596717083.70 151.4293 60.0010 32.0000 1.9575 1.9591 397.9757 398.3862 0.0648 -1.0000 -1.0000 3108187 1596717083.80 151.4293 60.0010 32.0000 1.9587 1.9604 398.0927 398.5040 0.0648 -1.0000 -1.0000 3108876 1596717083.90 151.4293 60.0010 32.0000 1.9578 1.9594 398.5149 398.9258 0.0647 -1.0000 -1.0000 3108936 1596717084.00 151.4293 60.0010 32.0000 1.9571 1.9587 398.6229 399.0338 0.0647 -1.0000 -1.0000 3109006 1596717084.10 151.4293 60.0010 32.0000 1.9569 1.9585 398.5234 398.9345 0.0648 -1.0000 -1.0000 3109076 1596717084.20 151.4293 60.0010 32.0000 1.9583 1.9599 398.5708 398.9821 0.0647 -1.0000 -1.0000 3109146 1596717084.30 151.4293 60.0010 32.0000 1.9604 1.9621 398.2284 398.6387 0.0647 -1.0000 -1.0000 3109206 1596717084.40 151.4293 60.0010 32.0000 1.9586 1.9603 398.0342 398.4448 0.0647 -1.0000 -1.0000 3109276 1596717084.50 151.4293 60.0010 32.0000 1.9577 1.9593 398.2560 398.6676 0.0648 -1.0000 -1.0000 3109336 1596717084.60 151.5298 60.0014 32.0000 1.9585 1.9602 398.3971 398.8089 0.0648 -1.0000 -1.0000 3109406 1596717084.70 151.5311 60.0014 32.0000 1.9601 1.9618 398.5233 398.9352 0.0648 -1.0000 -1.0000 3109476 1596717084.80 151.5311 60.0014 32.0000 1.9593 1.9610 398.0796 398.4898 0.0646 -1.0000 -1.0000 3109536 1596717084.90 151.5311 60.0014 32.0000 1.9588 1.9605 398.3353 398.7455 0.0647 -1.0000 -1.0000 3109616 1596717085.00 151.5311 60.0014 32.0000 1.9581 1.9597 398.7402 399.1519 0.0648 -1.0000 -1.0000 3109676 1596717085.10 151.5311 60.0014 32.0000 1.9589 1.9605 398.7749 399.1871 0.0649 -1.0000 -1.0000 3109736 1596717085.20 151.4679 60.0014 32.0000 1.9588 1.9605 398.4707 398.8813 0.0647 -1.0000 -1.0000 3109816 1596717085.30 151.4679 60.0014 32.0000 1.9581 1.9598 398.2332 398.6442 0.0647 -1.0000 -1.0000 3109876 1596717085.40 151.4679 60.0014 32.0000 1.9587 1.9603 398.0882 398.4984 0.0647 -1.0000 -1.0000 3109996 1596717085.50 151.4679 60.0014 32.0000 1.9577 1.9594 398.4256 398.8376 0.0649 -1.0000 -1.0000 3110076 1596717085.60 151.4679 60.0014 32.0000 1.9579 1.9595 398.5648 398.9757 0.0646 -1.0000 -1.0000 3110136 1596717085.70 151.4679 60.0014 32.0000 1.9577 1.9593 398.2979 398.7080 0.0646 -1.0000 -1.0000 3110196 1596717085.80 151.4679 60.0014 32.0000 1.9586 1.9602 398.2285 398.6386 0.0646 -1.0000 -1.0000 3110276 1596717085.90 151.4679 60.0014 32.0000 1.9597 1.9613 398.2307 398.6412 0.0647 -1.0000 -1.0000 3110546 1596717086.00 151.7689 60.0014 32.0000 1.9588 1.9605 398.5786 398.9897 0.0648 -1.0000 -1.0000 3110616 1596717086.10 151.7689 60.0014 32.0000 1.9580 1.9597 398.6729 399.0847 0.0648 -1.0000 -1.0000 3110686 1596717086.20 151.7689 60.0014 32.0000 1.9583 1.9600 398.5953 399.0082 0.0650 -1.0000 -1.0000 3110766 1596717086.30 151.7689 60.0014 32.0000 1.9600 1.9616 398.4475 398.8595 0.0648 -1.0000 -1.0000 3110835 1596717086.40 151.7689 60.0014 32.0000 1.9595 1.9612 398.1807 398.5891 0.0642 -1.0000 -1.0000 3111016 1596717086.50 151.7435 60.0014 32.0000 1.9583 1.9600 398.4042 398.8147 0.0648 -1.0000 -1.0000 3111076 1596717086.60 151.5658 60.0014 32.0000 1.9580 1.9597 398.5345 398.9461 0.0647 -1.0000 -1.0000 3111135 1596717086.70 151.5658 60.0014 32.0000 1.9574 1.9591 398.5527 398.9631 0.0646 -1.0000 -1.0000 3111215 1596717086.80 151.5658 60.0014 32.0000 1.9602 1.9618 398.1890 398.6003 0.0647 -1.0000 -1.0000 3111285 1596717086.90 151.5658 60.0014 32.0000 1.9579 1.9596 398.3422 398.7529 0.0647 -1.0000 -1.0000 3111625 1596717087.00 151.5658 60.0014 32.0000 1.9573 1.9590 398.4336 398.8436 0.0646 -1.0000 -1.0000 3111685 1596717087.10 151.5127 60.0014 32.0000 1.9593 1.9610 398.4921 398.9033 0.0648 -1.0000 -1.0000 3111755 1596717087.20 151.5127 60.0014 32.0000 1.9614 1.9631 398.2834 398.6947 0.0647 -1.0000 -1.0000 3111825 1596717087.30 151.5127 60.0014 32.0000 1.9601 1.9617 398.2896 398.7013 0.0648 -1.0000 -1.0000 3111885 1596717087.40 151.5127 60.0014 32.0000 1.9577 1.9593 398.4958 398.9058 0.0646 -1.0000 -1.0000 3112135 1596717087.50 151.5127 60.0014 32.0000 1.9598 1.9615 398.5598 398.9709 0.0647 -1.0000 -1.0000 3112205 1596717087.60 151.4532 60.0014 32.0000 1.9592 1.9609 398.2442 398.6552 0.0647 -1.0000 -1.0000 3112265 1596717087.70 151.2831 60.0014 32.0000 1.9568 1.9584 398.2203 398.6315 0.0649 -1.0000 -1.0000 3112335 1596717087.80 151.2831 60.0014 32.0000 1.9575 1.9592 398.2095 398.6209 0.0648 -1.0000 -1.0000 3112405 1596717087.90 151.2831 60.0014 32.0000 1.9551 1.9568 398.5775 398.9889 0.0647 -1.0000 -1.0000 3112605 1596717088.00 151.2831 60.0014 32.0000 1.9566 1.9582 398.4895 398.9012 0.0649 -1.0000 -1.0000 3112665 1596717088.10 151.2831 60.0014 32.0000 1.9593 1.9609 398.5463 398.9580 0.0648 -1.0000 -1.0000 3112735 1596717088.20 151.2831 60.0014 32.0000 1.9595 1.9612 398.0956 398.5059 0.0647 -1.0000 -1.0000 3112795 1596717088.30 151.5453 60.0014 32.0000 1.9587 1.9604 398.3033 398.7143 0.0647 -1.0000 -1.0000 3112865 1596717088.40 151.5453 60.0014 32.0000 1.9576 1.9592 398.3975 398.8085 0.0647 -1.0000 -1.0000 3113414 1596717088.50 151.5453 60.0014 32.0000 1.9579 1.9596 398.6725 399.0840 0.0648 -1.0000 -1.0000 3113474 1596717088.60 151.5453 60.0014 32.0000 1.9593 1.9609 398.3003 398.7108 0.0646 -1.0000 -1.0000 3113534 1596717088.70 151.5453 60.0014 32.0000 1.9590 1.9607 397.9939 398.4047 0.0648 -1.0000 -1.0000 3113614 1596717088.80 151.4663 60.0014 32.0000 1.9586 1.9603 398.3878 398.7985 0.0646 -1.0000 -1.0000 3113674 1596717088.90 151.4346 60.0014 32.0000 1.9565 1.9582 398.6926 399.1038 0.0647 -1.0000 -1.0000 3113754 1596717089.00 151.4346 60.0014 32.0000 1.9577 1.9594 398.2714 398.6822 0.0648 -1.0000 -1.0000 3113814 1596717089.10 151.4346 60.0014 32.0000 1.9591 1.9607 398.1199 398.5316 0.0648 -1.0000 -1.0000 3113874 1596717089.20 151.4346 60.0014 32.0000 1.9584 1.9601 398.0580 398.4690 0.0647 -1.0000 -1.0000 3113944 1596717089.30 151.4346 60.0014 32.0000 1.9556 1.9572 398.5639 398.9746 0.0647 -1.0000 -1.0000 3114014 1596717089.40 151.1021 60.0014 32.0000 1.9565 1.9582 398.5610 398.9720 0.0646 -1.0000 -1.0000 3114074 1596717089.50 151.1021 60.0014 32.0000 1.9568 1.9585 398.3775 398.7901 0.0649 -1.0000 -1.0000 3114154 1596717089.60 151.1021 60.0014 32.0000 1.9589 1.9605 398.2391 398.6493 0.0645 -1.0000 -1.0000 3114214 1596717089.70 151.1021 60.0014 32.0000 1.9598 1.9615 398.3345 398.7454 0.0648 -1.0000 -1.0000 3114274 1596717089.80 151.1021 60.0014 32.0000 1.9566 1.9582 398.4989 398.9100 0.0647 -1.0000 -1.0000 3114344 1596717089.90 151.6294 60.0019 32.0000 1.9571 1.9588 398.6895 399.1011 0.0648 -1.0000 -1.0000 3114644 1596717090.00 151.6939 60.0020 32.0000 1.9585 1.9602 398.5508 398.9623 0.0648 -1.0000 -1.0000 3114704 1596717090.10 151.6939 60.0020 32.0000 1.9590 1.9606 398.2690 398.6802 0.0648 -1.0000 -1.0000 3114773 1596717090.20 151.6939 60.0020 32.0000 1.9569 1.9586 398.5971 399.0089 0.0648 -1.0000 -1.0000 3114833 1596717090.30 151.6939 60.0020 32.0000 1.9576 1.9593 398.6846 399.0955 0.0646 -1.0000 -1.0000 3114904 1596717090.40 151.6939 60.0020 32.0000 1.9586 1.9602 398.4355 398.8455 0.0646 -1.0000 -1.0000 3115293 1596717090.50 151.6939 60.0020 32.0000 1.9586 1.9603 398.1212 398.5325 0.0649 -1.0000 -1.0000 3115353 1596717090.60 151.6396 60.0020 32.0000 1.9583 1.9599 398.1514 398.5615 0.0647 -1.0000 -1.0000 3115413 1596717090.70 151.4811 60.0020 32.0000 1.9563 1.9580 398.4515 398.8632 0.0648 -1.0000 -1.0000 3115503 1596717090.80 151.4811 60.0020 32.0000 1.9579 1.9596 398.4743 398.8860 0.0648 -1.0000 -1.0000 3115563 1596717090.90 151.4811 60.0020 32.0000 1.9594 1.9610 398.5719 398.9833 0.0647 -1.0000 -1.0000 3115643 1596717091.00 151.4811 60.0020 32.0000 1.9601 1.9617 398.3775 398.7887 0.0648 -1.0000 -1.0000 3115703 1596717091.10 151.4811 60.0020 32.0000 1.9600 1.9617 398.0933 398.5048 0.0648 -1.0000 -1.0000 3115763 1596717091.20 151.5569 60.0020 32.0000 1.9565 1.9582 398.6240 399.0346 0.0646 -1.0000 -1.0000 3115833 1596717091.30 151.8309 60.0020 32.0000 1.9575 1.9592 398.5421 398.9538 0.0649 -1.0000 -1.0000 3115903 1596717091.40 151.8309 60.0020 32.0000 1.9589 1.9606 398.3489 398.7597 0.0647 -1.0000 -1.0000 3115963 1596717091.50 151.8309 60.0020 32.0000 1.9598 1.9615 398.2428 398.6537 0.0648 -1.0000 -1.0000 3116153 1596717091.60 151.8309 60.0020 32.0000 1.9589 1.9606 398.5679 398.9794 0.0648 -1.0000 -1.0000 3116213 1596717091.70 151.8309 60.0020 32.0000 1.9585 1.9602 398.7280 399.1397 0.0648 -1.0000 -1.0000 3116283 1596717091.80 151.8309 60.0020 32.0000 1.9570 1.9587 398.5755 398.9865 0.0646 -1.0000 -1.0000 3116353 1596717091.90 151.2886 60.0020 32.0000 1.9596 1.9613 398.1787 398.5900 0.0649 -1.0000 -1.0000 3116413 1596717092.00 151.2886 60.0020 32.0000 1.9579 1.9595 398.2137 398.6240 0.0647 -1.0000 -1.0000 3116542 1596717092.10 151.2886 60.0020 32.0000 1.9581 1.9597 398.5054 398.9174 0.0649 -1.0000 -1.0000 3116613 1596717092.20 151.2886 60.0020 32.0000 1.9563 1.9580 398.5431 398.9546 0.0648 -1.0000 -1.0000 3116672 1596717092.30 151.2886 60.0020 32.0000 1.9575 1.9591 398.3041 398.7152 0.0648 -1.0000 -1.0000 3116742 1596717092.40 151.5872 60.0020 32.0000 1.9594 1.9610 398.1485 398.5602 0.0649 -1.0000 -1.0000 3116812 1596717092.50 151.5872 60.0020 32.0000 1.9573 1.9590 398.0975 398.5095 0.0649 -1.0000 -1.0000 3117302 1596717092.60 151.5872 60.0020 32.0000 1.9571 1.9588 398.4927 398.9040 0.0647 -1.0000 -1.0000 3117362 1596717092.70 151.5872 60.0020 32.0000 1.9574 1.9591 398.5529 398.9643 0.0648 -1.0000 -1.0000 3117432 1596717092.80 151.5872 60.0020 32.0000 1.9593 1.9610 398.5667 398.9780 0.0647 -1.0000 -1.0000 3117502 1596717092.90 151.5872 60.0020 32.0000 1.9587 1.9603 398.4548 398.8658 0.0648 -1.0000 -1.0000 3117572 1596717093.00 151.3933 60.0020 32.0000 1.9584 1.9601 398.1441 398.5553 0.0648 -1.0000 -1.0000 3117862 1596717093.10 151.3933 60.0020 32.0000 1.9578 1.9594 398.2253 398.6356 0.0645 -1.0000 -1.0000 3117922 1596717093.20 151.3933 60.0020 32.0000 1.9576 1.9592 398.5912 399.0026 0.0648 -1.0000 -1.0000 3117992 1596717093.30 151.3933 60.0020 32.0000 1.9575 1.9592 398.6063 399.0172 0.0647 -1.0000 -1.0000 3118062 1596717093.40 151.3933 60.0020 32.0000 1.9604 1.9621 398.2886 398.6999 0.0647 -1.0000 -1.0000 3118122 1596717093.50 151.3933 60.0020 32.0000 1.9594 1.9611 398.2111 398.6214 0.0647 -1.0000 -1.0000 3118192 1596717093.60 151.7704 60.0020 32.0000 1.9602 1.9619 398.4853 398.8966 0.0647 -1.0000 -1.0000 3118272 1596717093.70 151.7704 60.0020 32.0000 1.9590 1.9606 398.7984 399.2098 0.0647 -1.0000 -1.0000 3118342 1596717093.80 151.7704 60.0020 32.0000 1.9600 1.9616 398.3597 398.7706 0.0647 -1.0000 -1.0000 3118412 1596717093.90 151.7704 60.0020 32.0000 1.9586 1.9603 398.1733 398.5840 0.0647 -1.0000 -1.0000 3118481 1596717094.00 151.7704 60.0020 32.0000 1.9582 1.9598 398.3856 398.7971 0.0648 -1.0000 -1.0000 3118601 1596717094.10 151.4131 60.0020 32.0000 1.9555 1.9572 398.5152 398.9265 0.0647 -1.0000 -1.0000 3118671 1596717094.20 151.3853 60.0020 32.0000 1.9567 1.9583 398.4311 398.8422 0.0648 -1.0000 -1.0000 3118741 1596717094.30 151.3853 60.0020 32.0000 1.9587 1.9604 398.3646 398.7754 0.0647 -1.0000 -1.0000 3118801 1596717094.40 151.3853 60.0020 32.0000 1.9599 1.9615 398.5008 398.9124 0.0648 -1.0000 -1.0000 3118871 1596717094.50 151.3853 60.0020 32.0000 1.9580 1.9597 398.4832 398.8943 0.0647 -1.0000 -1.0000 3119101 1596717094.60 151.3949 60.0018 32.0000 1.9575 1.9592 398.5586 398.9700 0.0648 -1.0000 -1.0000 3119161 1596717094.70 151.4434 60.0006 32.0000 1.9576 1.9592 398.4308 398.8421 0.0648 -1.0000 -1.0000 3119241 1596717094.80 151.4434 60.0006 32.0000 1.9592 1.9608 398.2044 398.6159 0.0648 -1.0000 -1.0000 3119301 1596717094.90 151.4434 60.0006 32.0000 1.9594 1.9611 398.2510 398.6633 0.0649 -1.0000 -1.0000 3119371 1596717095.00 151.4434 60.0006 32.0000 1.9586 1.9603 398.3917 398.8019 0.0646 -1.0000 -1.0000 3119431 1596717095.10 151.4434 60.0006 32.0000 1.9572 1.9588 398.6849 399.0970 0.0649 -1.0000 -1.0000 3119861 1596717095.20 151.5475 60.0006 32.0000 1.9594 1.9611 398.5608 398.9722 0.0647 -1.0000 -1.0000 3119931 1596717095.30 151.5475 60.0006 32.0000 1.9590 1.9607 398.2436 398.6545 0.0648 -1.0000 -1.0000 3120001 1596717095.40 151.5475 60.0006 32.0000 1.9596 1.9613 398.2787 398.6907 0.0649 -1.0000 -1.0000 3120061 1596717095.50 151.5475 60.0006 32.0000 1.9588 1.9605 398.1608 398.5713 0.0647 -1.0000 -1.0000 3120141 1596717095.60 151.5475 60.0006 32.0000 1.9586 1.9603 398.6267 399.0370 0.0645 -1.0000 -1.0000 3120311 1596717095.70 151.5462 60.0006 32.0000 1.9591 1.9608 398.4508 398.8610 0.0647 -1.0000 -1.0000 3120371 1596717095.80 151.5436 60.0006 32.0000 1.9598 1.9615 398.2452 398.6581 0.0651 -1.0000 -1.0000 3120450 1596717095.90 151.5436 60.0006 32.0000 1.9594 1.9611 398.1215 398.5334 0.0648 -1.0000 -1.0000 3120511 1596717096.00 151.5436 60.0006 32.0000 1.9582 1.9599 398.4828 398.8946 0.0649 -1.0000 -1.0000 3120570 1596717096.10 151.5436 60.0006 32.0000 1.9595 1.9612 398.6289 399.0410 0.0648 -1.0000 -1.0000 3120820 1596717096.20 151.5436 60.0006 32.0000 1.9589 1.9605 398.7554 399.1660 0.0646 -1.0000 -1.0000 3120880 1596717096.30 151.5436 60.0006 32.0000 1.9603 1.9619 398.2971 398.7091 0.0650 -1.0000 -1.0000 3120950 1596717096.40 151.5532 60.0006 32.0000 1.9600 1.9616 398.2511 398.6626 0.0647 -1.0000 -1.0000 3121030 1596717096.50 151.5532 60.0006 32.0000 1.9586 1.9602 398.3267 398.7362 0.0645 -1.0000 -1.0000 3121090 1596717096.60 151.5532 60.0006 32.0000 1.9586 1.9602 398.5117 398.9221 0.0647 -1.0000 -1.0000 3121280 1596717096.70 151.5532 60.0006 32.0000 1.9603 1.9619 398.1605 398.5713 0.0648 -1.0000 -1.0000 3121350 1596717096.80 151.5532 60.0006 32.0000 1.9580 1.9597 398.3218 398.7331 0.0648 -1.0000 -1.0000 3121420 1596717096.90 151.3283 60.0006 32.0000 1.9580 1.9597 398.3295 398.7409 0.0648 -1.0000 -1.0000 3121490 1596717097.00 151.3283 60.0006 32.0000 1.9567 1.9584 398.6960 399.1077 0.0648 -1.0000 -1.0000 3121550 1596717097.10 151.3283 60.0006 32.0000 1.9580 1.9597 398.6786 399.0895 0.0648 -1.0000 -1.0000 3121790 1596717097.20 151.3283 60.0006 32.0000 1.9598 1.9615 398.4643 398.8767 0.0649 -1.0000 -1.0000 3121860 1596717097.30 151.3283 60.0006 32.0000 1.9599 1.9616 398.2444 398.6563 0.0648 -1.0000 -1.0000 3121920 1596717097.40 151.3994 60.0006 32.0000 1.9569 1.9586 398.4327 398.8429 0.0647 -1.0000 -1.0000 3121980 1596717097.50 151.6171 60.0006 32.0000 1.9577 1.9594 398.6001 399.0105 0.0645 -1.0000 -1.0000 3122060 1596717097.60 151.6171 60.0006 32.0000 1.9586 1.9603 398.7965 399.2084 0.0648 -1.0000 -1.0000 3122299 1596717097.70 151.6171 60.0006 32.0000 1.9588 1.9605 398.4773 398.8896 0.0649 -1.0000 -1.0000 3122359 1596717097.80 151.6171 60.0006 32.0000 1.9592 1.9608 398.2601 398.6715 0.0648 -1.0000 -1.0000 3122429 1596717097.90 151.6171 60.0006 32.0000 1.9574 1.9591 398.4051 398.8162 0.0647 -1.0000 -1.0000 3122489 1596717098.00 151.2737 60.0006 32.0000 1.9568 1.9585 398.6446 399.0558 0.0647 -1.0000 -1.0000 3122559 1596717098.10 151.2737 60.0006 32.0000 1.9578 1.9594 398.5784 398.9895 0.0647 -1.0000 -1.0000 3123329 1596717098.20 151.2737 60.0006 32.0000 1.9573 1.9589 398.4174 398.8278 0.0647 -1.0000 -1.0000 3123399 1596717098.30 151.2737 60.0006 32.0000 1.9580 1.9597 398.1701 398.5809 0.0646 -1.0000 -1.0000 3123459 1596717098.40 151.2737 60.0006 32.0000 1.9592 1.9609 398.1486 398.5587 0.0647 -1.0000 -1.0000 3123529 1596717098.50 151.2737 60.0006 32.0000 1.9570 1.9587 398.6282 399.0400 0.0648 -1.0000 -1.0000 3123599 1596717098.60 151.6335 60.0006 32.0000 1.9575 1.9592 398.6593 399.0720 0.0650 -1.0000 -1.0000 3123659 1596717098.70 151.6335 60.0006 32.0000 1.9583 1.9600 398.4813 398.8933 0.0648 -1.0000 -1.0000 3123729 1596717098.80 151.6335 60.0006 32.0000 1.9572 1.9589 398.3865 398.7978 0.0648 -1.0000 -1.0000 3123799 1596717098.90 151.6335 60.0006 32.0000 1.9576 1.9593 398.4679 398.8783 0.0646 -1.0000 -1.0000 3123869 1596717099.00 151.6335 60.0006 32.0000 1.9558 1.9575 398.6474 399.0585 0.0648 -1.0000 -1.0000 3123929 1596717099.10 151.6325 60.0006 32.0000 1.9570 1.9587 398.6215 399.0330 0.0647 -1.0000 -1.0000 3123989 1596717099.20 151.5750 60.0006 32.0000 1.9589 1.9606 398.2623 398.6741 0.0648 -1.0000 -1.0000 3124069 1596717099.30 151.5750 60.0006 32.0000 1.9582 1.9599 398.2908 398.7008 0.0646 -1.0000 -1.0000 3124128 1596717099.40 151.5750 60.0006 32.0000 1.9571 1.9588 398.5940 399.0060 0.0649 -1.0000 -1.0000 3124189 1596717099.50 151.5750 60.0006 32.0000 1.9587 1.9604 398.6888 399.0994 0.0646 -1.0000 -1.0000 3124258 1596717099.60 151.5750 60.0006 32.0000 1.9597 1.9614 398.3633 398.7739 0.0647 -1.0000 -1.0000 3124328 1596717099.70 151.5531 60.0003 32.0000 1.9598 1.9614 398.1805 398.5913 0.0647 -1.0000 -1.0000 3124388 1596717099.80 151.5531 60.0003 32.0000 1.9581 1.9598 398.5852 398.9956 0.0647 -1.0000 -1.0000 3124458 1596717099.90 151.5531 60.0003 32.0000 1.9566 1.9583 398.6439 399.0561 0.0648 -1.0000 -1.0000 3124518 1596717100.00 151.5531 60.0003 32.0000 1.9580 1.9597 398.2544 398.6651 0.0647 -1.0000 -1.0000 3124588 1596717100.10 151.5531 60.0003 32.0000 1.9575 1.9592 398.1905 398.6019 0.0648 -1.0000 -1.0000 3124658 1596717100.20 151.5531 60.0003 32.0000 1.9592 1.9608 398.5479 398.9588 0.0647 -1.0000 -1.0000 3124788 1596717100.30 151.5531 60.0003 32.0000 1.9570 1.9587 398.7483 399.1607 0.0649 -1.0000 -1.0000 3124848 1596717100.40 151.5531 60.0003 32.0000 1.9572 1.9589 398.4164 398.8287 0.0649 -1.0000 -1.0000 3124918 1596717100.50 151.3250 60.0003 32.0000 1.9587 1.9603 398.3535 398.7652 0.0648 -1.0000 -1.0000 3124978 1596717100.60 151.3250 60.0003 32.0000 1.9585 1.9602 398.1469 398.5589 0.0649 -1.0000 -1.0000 3125048 1596717100.70 151.3250 60.0003 32.0000 1.9587 1.9603 398.4641 398.8754 0.0648 -1.0000 -1.0000 3125278 1596717100.80 151.3250 60.0003 32.0000 1.9561 1.9578 398.5364 398.9485 0.0648 -1.0000 -1.0000 3125348 1596717100.90 151.3250 60.0003 32.0000 1.9563 1.9579 398.6192 399.0301 0.0647 -1.0000 -1.0000 3125418 1596717101.00 151.3250 60.0003 32.0000 1.9581 1.9598 398.3146 398.7255 0.0647 -1.0000 -1.0000 3125478 1596717101.10 151.3250 60.0003 32.0000 1.9587 1.9604 398.1060 398.5178 0.0649 -1.0000 -1.0000 3125538 1596717101.20 151.7580 60.0003 32.0000 1.9583 1.9600 398.4265 398.8368 0.0646 -1.0000 -1.0000 3125778 1596717101.30 151.7580 60.0003 32.0000 1.9572 1.9589 398.5821 398.9915 0.0644 -1.0000 -1.0000 3125838 1596717101.40 151.7580 60.0003 32.0000 1.9575 1.9592 398.6932 399.1051 0.0647 -1.0000 -1.0000 3125898 1596717101.50 151.7580 60.0003 32.0000 1.9600 1.9616 398.4332 398.8440 0.0648 -1.0000 -1.0000 3125978 1596717101.60 151.7580 60.0003 32.0000 1.9598 1.9614 398.2525 398.6638 0.0648 -1.0000 -1.0000 3126037 1596717101.70 151.5361 60.0003 32.0000 1.9611 1.9628 398.3266 398.7375 0.0647 -1.0000 -1.0000 3126277 1596717101.80 151.3757 60.0003 32.0000 1.9584 1.9601 398.7651 399.1769 0.0648 -1.0000 -1.0000 3126357 1596717101.90 151.3757 60.0003 32.0000 1.9567 1.9583 398.6778 399.0897 0.0648 -1.0000 -1.0000 3126417 1596717102.00 151.3757 60.0003 32.0000 1.9583 1.9600 398.6158 399.0272 0.0647 -1.0000 -1.0000 3126477 1596717102.10 151.3757 60.0003 32.0000 1.9580 1.9596 398.5301 398.9399 0.0645 -1.0000 -1.0000 3126547 1596717102.20 151.3757 60.0003 32.0000 1.9577 1.9593 398.7215 399.1328 0.0647 -1.0000 -1.0000 3126617 1596717102.30 151.6491 60.0003 32.0000 1.9584 1.9601 398.6805 399.0913 0.0646 -1.0000 -1.0000 3126807 1596717102.40 151.6491 60.0003 32.0000 1.9596 1.9613 398.4160 398.8265 0.0647 -1.0000 -1.0000 3126877 1596717102.50 151.6491 60.0003 32.0000 1.9596 1.9612 398.3208 398.7325 0.0649 -1.0000 -1.0000 3126937 1596717102.60 151.6491 60.0003 32.0000 1.9584 1.9601 398.5703 398.9823 0.0648 -1.0000 -1.0000 3127007 1596717102.70 151.6491 60.0003 32.0000 1.9586 1.9602 398.7209 399.1325 0.0647 -1.0000 -1.0000 3127077 1596717102.80 151.6491 60.0003 32.0000 1.9594 1.9611 398.5881 398.9989 0.0647 -1.0000 -1.0000 3127567 1596717102.90 151.6491 60.0003 32.0000 1.9589 1.9605 398.2067 398.6178 0.0647 -1.0000 -1.0000 3127637 1596717103.00 151.6491 60.0003 32.0000 1.9599 1.9616 398.1263 398.5382 0.0648 -1.0000 -1.0000 3127707 1596717103.10 151.6491 60.0003 32.0000 1.9591 1.9607 398.4400 398.8509 0.0647 -1.0000 -1.0000 3127767 1596717103.20 151.6491 60.0003 32.0000 1.9564 1.9581 398.4815 398.8922 0.0646 -1.0000 -1.0000 3127837 1596717103.30 151.5762 60.0003 32.0000 1.9590 1.9607 398.2174 398.6277 0.0647 -1.0000 -1.0000 3127907 1596717103.40 151.2843 60.0003 32.0000 1.9597 1.9614 398.0484 398.4590 0.0648 -1.0000 -1.0000 3127967 1596717103.50 151.2843 60.0003 32.0000 1.9587 1.9603 398.3888 398.7987 0.0645 -1.0000 -1.0000 3128047 1596717103.60 151.2843 60.0003 32.0000 1.9574 1.9591 398.6512 399.0625 0.0648 -1.0000 -1.0000 3128107 1596717103.70 151.2843 60.0003 32.0000 1.9573 1.9589 398.5725 398.9841 0.0647 -1.0000 -1.0000 3128167 1596717103.80 151.2843 60.0003 32.0000 1.9568 1.9585 398.2114 398.6220 0.0647 -1.0000 -1.0000 3128287 1596717103.90 151.5429 60.0003 32.0000 1.9593 1.9610 398.1686 398.5800 0.0648 -1.0000 -1.0000 3128346 1596717104.00 151.5429 60.0003 32.0000 1.9582 1.9598 398.3749 398.7866 0.0648 -1.0000 -1.0000 3128407 1596717104.10 151.5429 60.0003 32.0000 1.9573 1.9590 398.6544 399.0660 0.0648 -1.0000 -1.0000 3128487 1596717104.20 151.5423 60.0003 32.0000 1.9578 1.9595 398.6538 399.0658 0.0649 -1.0000 -1.0000 3128546 1596717104.30 151.5355 60.0003 32.0000 1.9572 1.9588 398.3827 398.7947 0.0649 -1.0000 -1.0000 3128636 1596717104.40 151.5463 60.0003 32.0000 1.9577 1.9594 398.2815 398.6943 0.0650 -1.0000 -1.0000 3128706 1596717104.50 151.5684 60.0003 32.0000 1.9586 1.9603 398.7877 399.1993 0.0647 -1.0000 -1.0000 3128766 1596717104.60 151.5684 60.0003 32.0000 1.9581 1.9597 398.6046 399.0169 0.0649 -1.0000 -1.0000 3128826 1596717104.70 151.5684 60.0003 32.0000 1.9600 1.9617 398.1725 398.5842 0.0649 -1.0000 -1.0000 3128906 1596717104.80 151.5684 60.0003 32.0000 1.9607 1.9624 398.0939 398.5055 0.0649 -1.0000 -1.0000 3129106 1596717104.90 151.5684 60.0003 32.0000 1.9588 1.9604 398.2204 398.6317 0.0648 -1.0000 -1.0000 3129176 1596717105.00 151.5915 60.0001 32.0000 1.9565 1.9581 398.5941 399.0062 0.0648 -1.0000 -1.0000 3129236 1596717105.10 151.5915 60.0001 32.0000 1.9585 1.9602 398.6568 399.0677 0.0646 -1.0000 -1.0000 3129306 1596717105.20 151.5915 60.0001 32.0000 1.9553 1.9569 398.5850 398.9973 0.0648 -1.0000 -1.0000 3129376 1596717105.30 151.5915 60.0001 32.0000 1.9582 1.9599 398.2205 398.6316 0.0648 -1.0000 -1.0000 3129816 1596717105.40 151.5915 60.0001 32.0000 1.9573 1.9590 398.5317 398.9430 0.0648 -1.0000 -1.0000 3129876 1596717105.50 151.5915 60.0001 32.0000 1.9569 1.9586 398.4970 398.9093 0.0649 -1.0000 -1.0000 3129946 1596717105.60 151.5915 60.0001 32.0000 1.9571 1.9588 398.5849 398.9966 0.0648 -1.0000 -1.0000 3130016 1596717105.70 151.5915 60.0001 32.0000 1.9588 1.9604 398.3005 398.7119 0.0647 -1.0000 -1.0000 3130076 1596717105.80 151.5915 60.0001 32.0000 1.9582 1.9599 398.4703 398.8806 0.0647 -1.0000 -1.0000 3130365 1596717105.90 151.5915 60.0001 32.0000 1.9562 1.9579 398.5736 398.9856 0.0648 -1.0000 -1.0000 3130425 1596717106.00 151.5915 60.0001 32.0000 1.9574 1.9591 398.6357 399.0477 0.0648 -1.0000 -1.0000 3130486 1596717106.10 151.4901 60.0001 32.0000 1.9592 1.9608 398.4700 398.8813 0.0648 -1.0000 -1.0000 3130565 1596717106.20 151.3835 60.0001 32.0000 1.9600 1.9617 398.1590 398.5707 0.0649 -1.0000 -1.0000 3130625 1596717106.30 151.3835 60.0001 32.0000 1.9573 1.9590 398.4625 398.8737 0.0648 -1.0000 -1.0000 3130685 1596717106.40 151.3835 60.0001 32.0000 1.9577 1.9593 398.6239 399.0366 0.0649 -1.0000 -1.0000 3130885 1596717106.50 151.3835 60.0001 32.0000 1.9591 1.9607 398.4201 398.8315 0.0647 -1.0000 -1.0000 3130945 1596717106.60 151.3835 60.0001 32.0000 1.9591 1.9608 398.2667 398.6784 0.0648 -1.0000 -1.0000 3131005 1596717106.70 151.6484 60.0001 32.0000 1.9589 1.9606 398.2974 398.7086 0.0648 -1.0000 -1.0000 3131075 1596717106.80 151.4585 60.0001 32.0000 1.9568 1.9584 398.4781 398.8891 0.0647 -1.0000 -1.0000 3131145 1596717106.90 151.3193 60.0001 32.0000 1.9563 1.9580 398.6233 399.0347 0.0647 -1.0000 -1.0000 3131395 1596717107.00 151.3193 60.0001 32.0000 1.9579 1.9596 398.5240 398.9349 0.0647 -1.0000 -1.0000 3131455 1596717107.10 151.3193 60.0001 32.0000 1.9575 1.9592 398.1416 398.5535 0.0649 -1.0000 -1.0000 3131545 1596717107.20 151.7650 60.0001 32.0000 1.9580 1.9597 398.2310 398.6426 0.0649 -1.0000 -1.0000 3131615 1596717107.30 151.7650 60.0001 32.0000 1.9580 1.9597 398.3217 398.7322 0.0646 -1.0000 -1.0000 3131675 1596717107.40 151.7650 60.0001 32.0000 1.9583 1.9600 398.6545 399.0654 0.0648 -1.0000 -1.0000 3131935 1596717107.50 151.7650 60.0001 32.0000 1.9589 1.9605 398.7952 399.2073 0.0648 -1.0000 -1.0000 3132005 1596717107.60 151.7650 60.0001 32.0000 1.9598 1.9615 398.2506 398.6615 0.0647 -1.0000 -1.0000 3132065 1596717107.70 151.7380 60.0001 32.0000 1.9581 1.9597 398.2053 398.6148 0.0646 -1.0000 -1.0000 3132125 1596717107.80 151.4095 60.0001 32.0000 1.9579 1.9595 398.4514 398.8623 0.0647 -1.0000 -1.0000 3132205 1596717107.90 151.4095 60.0001 32.0000 1.9590 1.9607 398.7986 399.2096 0.0647 -1.0000 -1.0000 3132354 1596717108.00 151.4095 60.0001 32.0000 1.9591 1.9608 398.5605 398.9712 0.0647 -1.0000 -1.0000 3132415 1596717108.10 151.4095 60.0001 32.0000 1.9603 1.9620 398.1640 398.5747 0.0647 -1.0000 -1.0000 3132485 1596717108.20 151.4095 60.0001 32.0000 1.9582 1.9599 398.3037 398.7150 0.0648 -1.0000 -1.0000 3132554 1596717108.30 151.4853 60.0001 32.0000 1.9547 1.9563 398.4689 398.8812 0.0649 -1.0000 -1.0000 3132614 1596717108.40 151.5007 60.0001 32.0000 1.9575 1.9592 398.6150 399.0262 0.0646 -1.0000 -1.0000 3132864 1596717108.50 151.5007 60.0001 32.0000 1.9589 1.9606 398.4516 398.8628 0.0647 -1.0000 -1.0000 3132924 1596717108.60 151.5007 60.0001 32.0000 1.9605 1.9622 398.4011 398.8123 0.0648 -1.0000 -1.0000 3132984 1596717108.70 151.5007 60.0001 32.0000 1.9585 1.9602 398.6534 399.0649 0.0647 -1.0000 -1.0000 3133054 1596717108.80 151.5007 60.0001 32.0000 1.9570 1.9587 398.7869 399.1987 0.0648 -1.0000 -1.0000 3133114 1596717108.90 151.5007 60.0001 32.0000 1.9584 1.9600 398.4894 398.9011 0.0648 -1.0000 -1.0000 3133664 1596717109.00 151.5007 60.0001 32.0000 1.9585 1.9602 398.2640 398.6763 0.0649 -1.0000 -1.0000 3133724 1596717109.10 151.5007 60.0001 32.0000 1.9595 1.9611 398.1946 398.6054 0.0647 -1.0000 -1.0000 3133794 1596717109.20 151.5007 60.0001 32.0000 1.9586 1.9602 398.5475 398.9585 0.0647 -1.0000 -1.0000 3133864 1596717109.30 151.5007 60.0001 32.0000 1.9582 1.9598 398.6805 399.0929 0.0649 -1.0000 -1.0000 3133924 1596717109.40 151.6664 60.0001 32.0000 1.9592 1.9609 398.3979 398.8104 0.0649 -1.0000 -1.0000 3134184 1596717109.50 151.6664 60.0001 32.0000 1.9607 1.9623 398.1643 398.5754 0.0648 -1.0000 -1.0000 3134253 1596717109.60 151.6664 60.0001 32.0000 1.9597 1.9613 398.1223 398.5332 0.0647 -1.0000 -1.0000 3134323 1596717109.70 151.6664 60.0001 32.0000 1.9568 1.9585 398.3171 398.7275 0.0646 -1.0000 -1.0000 3134384 1596717109.80 151.6664 60.0001 32.0000 1.9573 1.9589 398.6520 399.0646 0.0649 -1.0000 -1.0000 3134453 1596717109.90 151.6664 60.0001 32.0000 1.9582 1.9599 398.4583 398.8700 0.0648 -1.0000 -1.0000 3134513 1596717110.00 151.2543 60.0001 32.0000 1.9590 1.9607 398.3063 398.7170 0.0647 -1.0000 -1.0000 3134583 1596717110.10 151.2543 60.0001 32.0000 1.9592 1.9609 398.2515 398.6620 0.0647 -1.0000 -1.0000 3134653 1596717110.20 151.2543 60.0001 32.0000 1.9576 1.9592 398.5013 398.9120 0.0646 -1.0000 -1.0000 3134723 1596717110.30 151.2543 60.0001 32.0000 1.9580 1.9596 398.7539 399.1636 0.0645 -1.0000 -1.0000 3134783 1596717110.40 151.5654 59.9993 32.0000 1.9563 1.9579 398.5893 399.0017 0.0649 -1.0000 -1.0000 3134853 1596717110.50 151.4594 59.9993 32.0000 1.9599 1.9616 398.3635 398.7749 0.0648 -1.0000 -1.0000 3134923 1596717110.60 151.4374 59.9993 32.0000 1.9581 1.9598 398.2486 398.6598 0.0648 -1.0000 -1.0000 3134983 1596717110.70 151.4374 59.9993 32.0000 1.9582 1.9598 398.3697 398.7815 0.0648 -1.0000 -1.0000 3135053 1596717110.80 151.4374 59.9993 32.0000 1.9573 1.9590 398.5063 398.9171 0.0647 -1.0000 -1.0000 3135113 1596717110.90 151.4374 59.9993 32.0000 1.9588 1.9605 398.4071 398.8192 0.0649 -1.0000 -1.0000 3135193 1596717111.00 151.4374 59.9993 32.0000 1.9594 1.9611 398.1836 398.5952 0.0648 -1.0000 -1.0000 3135283 1596717111.10 151.7581 59.9993 32.0000 1.9601 1.9617 398.2878 398.6983 0.0646 -1.0000 -1.0000 3135343 1596717111.20 151.7581 59.9993 32.0000 1.9594 1.9611 398.7057 399.1168 0.0647 -1.0000 -1.0000 3135423 1596717111.30 151.7581 59.9993 32.0000 1.9593 1.9609 398.7108 399.1225 0.0649 -1.0000 -1.0000 3135483 1596717111.40 151.7581 59.9993 32.0000 1.9610 1.9627 398.4494 398.8609 0.0648 -1.0000 -1.0000 3135543 1596717111.50 151.7581 59.9993 32.0000 1.9597 1.9614 398.3319 398.7444 0.0649 -1.0000 -1.0000 3135833 1596717111.60 151.7581 59.9993 32.0000 1.9564 1.9581 398.4531 398.8643 0.0647 -1.0000 -1.0000 3135893 1596717111.70 151.6551 59.9993 32.0000 1.9560 1.9576 398.5578 398.9697 0.0648 -1.0000 -1.0000 3135953 1596717111.80 151.4206 59.9993 32.0000 1.9573 1.9590 398.5616 398.9739 0.0649 -1.0000 -1.0000 3136033 1596717111.90 151.4206 59.9993 32.0000 1.9587 1.9603 398.5918 399.0038 0.0648 -1.0000 -1.0000 3136092 1596717112.00 151.4206 59.9993 32.0000 1.9590 1.9607 398.4229 398.8332 0.0647 -1.0000 -1.0000 3136792 1596717112.10 151.4206 59.9993 32.0000 1.9577 1.9593 398.5817 398.9928 0.0646 -1.0000 -1.0000 3136862 1596717112.20 151.4206 59.9993 32.0000 1.9572 1.9588 398.5888 398.9996 0.0647 -1.0000 -1.0000 3136922 1596717112.30 151.1673 59.9993 32.0000 1.9582 1.9599 398.3761 398.7877 0.0649 -1.0000 -1.0000 3136982 1596717112.40 151.1487 59.9993 32.0000 1.9584 1.9601 398.0776 398.4890 0.0647 -1.0000 -1.0000 3137062 1596717112.50 151.1487 59.9993 32.0000 1.9578 1.9594 398.0453 398.4563 0.0648 -1.0000 -1.0000 3137122 1596717112.60 151.1487 59.9993 32.0000 1.9581 1.9597 398.1830 398.5928 0.0646 -1.0000 -1.0000 3137182 1596717112.70 151.5266 59.9993 32.0000 1.9571 1.9587 398.5943 399.0059 0.0648 -1.0000 -1.0000 3137302 1596717112.80 151.5816 59.9993 32.0000 1.9580 1.9597 398.6085 399.0191 0.0647 -1.0000 -1.0000 3137372 1596717112.90 151.5816 59.9993 32.0000 1.9571 1.9587 398.5168 398.9297 0.0650 -1.0000 -1.0000 3137442 1596717113.00 151.5816 59.9993 32.0000 1.9599 1.9615 398.4144 398.8270 0.0649 -1.0000 -1.0000 3137532 1596717113.10 151.5816 59.9993 32.0000 1.9574 1.9590 398.5913 399.0025 0.0648 -1.0000 -1.0000 3137602 1596717113.20 151.5694 59.9993 32.0000 1.9579 1.9595 398.5799 398.9930 0.0650 -1.0000 -1.0000 3137672 1596717113.30 151.4508 59.9993 32.0000 1.9584 1.9601 398.5774 398.9895 0.0648 -1.0000 -1.0000 3137742 1596717113.40 151.4508 59.9993 32.0000 1.9608 1.9625 398.1690 398.5799 0.0648 -1.0000 -1.0000 3137802 1596717113.50 151.4508 59.9993 32.0000 1.9595 1.9612 398.3442 398.7556 0.0648 -1.0000 -1.0000 3138042 1596717113.60 151.4508 59.9993 32.0000 1.9585 1.9601 398.7166 399.1274 0.0647 -1.0000 -1.0000 3138102 1596717113.70 151.4508 59.9993 32.0000 1.9571 1.9588 398.6959 399.1072 0.0647 -1.0000 -1.0000 3138161 1596717113.80 151.6533 59.9993 32.0000 1.9587 1.9604 398.5242 398.9361 0.0649 -1.0000 -1.0000 3138241 1596717113.90 151.6533 59.9993 32.0000 1.9591 1.9608 398.2517 398.6627 0.0647 -1.0000 -1.0000 3138302 1596717114.00 151.6533 59.9993 32.0000 1.9585 1.9601 398.2089 398.6202 0.0649 -1.0000 -1.0000 3138551 1596717114.10 151.6533 59.9993 32.0000 1.9589 1.9606 398.5847 398.9955 0.0646 -1.0000 -1.0000 3138621 1596717114.20 151.6533 59.9993 32.0000 1.9595 1.9611 398.4687 398.8794 0.0647 -1.0000 -1.0000 3138681 1596717114.30 151.6533 59.9993 32.0000 1.9607 1.9623 398.3396 398.7513 0.0649 -1.0000 -1.0000 3138741 1596717114.40 151.3615 59.9993 32.0000 1.9591 1.9607 398.2010 398.6130 0.0649 -1.0000 -1.0000 3138821 1596717114.50 151.3615 59.9993 32.0000 1.9577 1.9594 398.2870 398.6979 0.0647 -1.0000 -1.0000 3138881 1596717114.60 151.3615 59.9993 32.0000 1.9576 1.9593 398.6536 399.0644 0.0647 -1.0000 -1.0000 3139061 1596717114.70 151.3615 59.9993 32.0000 1.9582 1.9599 398.5099 398.9201 0.0647 -1.0000 -1.0000 3139131 1596717114.80 151.3615 59.9993 32.0000 1.9579 1.9595 398.4922 398.9043 0.0648 -1.0000 -1.0000 3139191 1596717114.90 151.4916 59.9996 32.0000 1.9597 1.9614 398.3624 398.7741 0.0649 -1.0000 -1.0000 3139271 1596717115.00 151.5008 59.9997 32.0000 1.9582 1.9598 398.3933 398.8046 0.0647 -1.0000 -1.0000 3139331 1596717115.10 151.5008 59.9997 32.0000 1.9570 1.9587 398.7215 399.1334 0.0648 -1.0000 -1.0000 3139801 1596717115.20 151.5008 59.9997 32.0000 1.9594 1.9611 398.6390 399.0501 0.0648 -1.0000 -1.0000 3139881 1596717115.30 151.5008 59.9997 32.0000 1.9603 1.9619 398.2688 398.6812 0.0649 -1.0000 -1.0000 3139941 1596717115.40 151.5008 59.9997 32.0000 1.9588 1.9605 398.4093 398.8214 0.0649 -1.0000 -1.0000 3140001 1596717115.50 151.4028 59.9997 32.0000 1.9562 1.9579 398.5902 399.0025 0.0648 -1.0000 -1.0000 3140070 1596717115.60 151.4028 59.9997 32.0000 1.9584 1.9600 398.3820 398.7925 0.0646 -1.0000 -1.0000 3140310 1596717115.70 151.4028 59.9997 32.0000 1.9595 1.9611 398.1753 398.5854 0.0646 -1.0000 -1.0000 3140380 1596717115.80 151.4028 59.9997 32.0000 1.9571 1.9587 398.2219 398.6326 0.0647 -1.0000 -1.0000 3140450 1596717115.90 151.4028 59.9997 32.0000 1.9583 1.9600 398.3833 398.7936 0.0646 -1.0000 -1.0000 3140510 1596717116.00 151.3879 59.9997 32.0000 1.9579 1.9595 398.6060 399.0171 0.0647 -1.0000 -1.0000 3140590 1596717116.10 151.3879 59.9997 32.0000 1.9590 1.9606 398.5773 398.9902 0.0649 -1.0000 -1.0000 3140840 1596717116.20 151.3879 59.9997 32.0000 1.9590 1.9606 398.4770 398.8894 0.0650 -1.0000 -1.0000 3140910 1596717116.30 151.3879 59.9997 32.0000 1.9584 1.9601 398.0830 398.4956 0.0650 -1.0000 -1.0000 3140970 1596717116.40 151.3879 59.9997 32.0000 1.9576 1.9593 398.6427 399.0542 0.0648 -1.0000 -1.0000 3141040 1596717116.50 151.5039 59.9997 32.0000 1.9569 1.9585 398.4491 398.8610 0.0649 -1.0000 -1.0000 3141100 1596717116.60 151.6488 59.9997 32.0000 1.9577 1.9593 398.3796 398.7902 0.0648 -1.0000 -1.0000 3141280 1596717116.70 151.6488 59.9997 32.0000 1.9595 1.9612 398.1331 398.5447 0.0648 -1.0000 -1.0000 3141360 1596717116.80 151.6488 59.9997 32.0000 1.9574 1.9591 398.2044 398.6163 0.0649 -1.0000 -1.0000 3141420 1596717116.90 151.6488 59.9997 32.0000 1.9573 1.9590 398.3928 398.8053 0.0649 -1.0000 -1.0000 3141500 1596717117.00 151.6488 59.9997 32.0000 1.9589 1.9606 398.4101 398.8213 0.0648 -1.0000 -1.0000 3141560 1596717117.10 151.3245 59.9997 32.0000 1.9591 1.9607 398.2605 398.6716 0.0647 -1.0000 -1.0000 3141630 1596717117.20 151.3245 59.9997 32.0000 1.9565 1.9581 398.5645 398.9763 0.0648 -1.0000 -1.0000 3141700 1596717117.30 151.3245 59.9997 32.0000 1.9571 1.9588 398.6064 399.0181 0.0649 -1.0000 -1.0000 3141760 1596717117.40 151.3245 59.9997 32.0000 1.9577 1.9594 398.4436 398.8563 0.0649 -1.0000 -1.0000 3141820 1596717117.50 151.3245 59.9997 32.0000 1.9583 1.9600 398.3859 398.7978 0.0648 -1.0000 -1.0000 3141900 1596717117.60 151.3245 59.9997 32.0000 1.9566 1.9582 398.6146 399.0255 0.0647 -1.0000 -1.0000 3142159 1596717117.70 151.4747 59.9997 32.0000 1.9571 1.9588 398.6255 399.0378 0.0649 -1.0000 -1.0000 3142229 1596717117.80 151.4747 59.9997 32.0000 1.9582 1.9599 398.3813 398.7938 0.0650 -1.0000 -1.0000 3142299 1596717117.90 151.4747 59.9997 32.0000 1.9588 1.9604 398.2093 398.6212 0.0649 -1.0000 -1.0000 3142359 1596717118.00 151.4747 59.9997 32.0000 1.9575 1.9592 398.4762 398.8879 0.0648 -1.0000 -1.0000 3142419 1596717118.10 151.4747 59.9997 32.0000 1.9561 1.9577 398.5811 398.9922 0.0646 -1.0000 -1.0000 3142499 1596717118.20 151.4747 59.9997 32.0000 1.9587 1.9604 398.5632 398.9739 0.0647 -1.0000 -1.0000 3142779 1596717118.30 151.7631 59.9997 32.0000 1.9575 1.9592 398.5435 398.9557 0.0649 -1.0000 -1.0000 3142839 1596717118.40 151.7631 59.9997 32.0000 1.9594 1.9611 398.3314 398.7434 0.0649 -1.0000 -1.0000 3142919 1596717118.50 151.7631 59.9997 32.0000 1.9598 1.9615 398.4215 398.8339 0.0649 -1.0000 -1.0000 3142979 1596717118.60 151.7631 59.9997 32.0000 1.9606 1.9623 398.7343 399.1461 0.0647 -1.0000 -1.0000 3143039 1596717118.70 151.7631 59.9997 32.0000 1.9598 1.9615 398.4770 398.8873 0.0646 -1.0000 -1.0000 3143129 1596717118.80 151.7066 59.9997 32.0000 1.9606 1.9622 398.0411 398.4519 0.0648 -1.0000 -1.0000 3143189 1596717118.90 151.3748 59.9997 32.0000 1.9585 1.9602 398.4716 398.8829 0.0648 -1.0000 -1.0000 3143259 1596717119.00 151.3748 59.9997 32.0000 1.9563 1.9580 398.6687 399.0803 0.0647 -1.0000 -1.0000 3143329 1596717119.10 151.3748 59.9997 32.0000 1.9566 1.9583 398.5367 398.9486 0.0649 -1.0000 -1.0000 3143389 1596717119.20 151.3748 59.9997 32.0000 1.9566 1.9583 398.4974 398.9089 0.0647 -1.0000 -1.0000 3143779 1596717119.30 151.3748 59.9997 32.0000 1.9578 1.9594 398.1424 398.5529 0.0647 -1.0000 -1.0000 3143838 1596717119.40 151.4116 59.9997 32.0000 1.9581 1.9598 398.2964 398.7071 0.0648 -1.0000 -1.0000 3143909 1596717119.50 151.4721 59.9997 32.0000 1.9565 1.9581 398.6421 399.0546 0.0649 -1.0000 -1.0000 3143979 1596717119.60 151.4721 59.9997 32.0000 1.9578 1.9595 398.6460 399.0575 0.0647 -1.0000 -1.0000 3144038 1596717119.70 151.4721 59.9997 32.0000 1.9588 1.9605 398.1775 398.5882 0.0648 -1.0000 -1.0000 3144368 1596717119.80 151.4721 59.9997 32.0000 1.9601 1.9618 398.2029 398.6148 0.0649 -1.0000 -1.0000 3144448 1596717119.90 151.4721 59.9997 32.0000 1.9587 1.9604 398.6366 399.0489 0.0648 -1.0000 -1.0000 3144508 1596717120.00 151.5018 60.0003 32.0000 1.9586 1.9603 398.6227 399.0342 0.0648 -1.0000 -1.0000 3144568 1596717120.10 151.5179 60.0007 32.0000 1.9588 1.9605 398.4621 398.8740 0.0649 -1.0000 -1.0000 3144638 1596717120.20 151.5179 60.0007 32.0000 1.9605 1.9622 398.1648 398.5765 0.0649 -1.0000 -1.0000 3144888 1596717120.30 151.5179 60.0007 32.0000 1.9596 1.9613 398.1898 398.6016 0.0648 -1.0000 -1.0000 3144958 1596717120.40 151.5179 60.0007 32.0000 1.9564 1.9581 398.4735 398.8854 0.0649 -1.0000 -1.0000 3145028 1596717120.50 151.5179 60.0007 32.0000 1.9574 1.9590 398.7060 399.1192 0.0649 -1.0000 -1.0000 3145088 1596717120.60 151.4774 60.0007 32.0000 1.9604 1.9621 398.5574 398.9694 0.0649 -1.0000 -1.0000 3145148 1596717120.70 151.4774 60.0007 32.0000 1.9598 1.9614 398.4194 398.8317 0.0649 -1.0000 -1.0000 3145378 1596717120.80 151.4774 60.0007 32.0000 1.9561 1.9578 398.5480 398.9606 0.0650 -1.0000 -1.0000 3145438 1596717120.90 151.4774 60.0007 32.0000 1.9580 1.9596 398.6864 399.0994 0.0650 -1.0000 -1.0000 3145518 1596717121.00 151.4774 60.0007 32.0000 1.9576 1.9593 398.8874 399.2992 0.0648 -1.0000 -1.0000 3145578 1596717121.10 151.5853 60.0007 32.0000 1.9589 1.9606 398.2599 398.6715 0.0648 -1.0000 -1.0000 3145647 1596717121.20 151.6082 60.0007 32.0000 1.9589 1.9606 398.2957 398.7063 0.0647 -1.0000 -1.0000 3145898 1596717121.30 151.6082 60.0007 32.0000 1.9577 1.9594 398.5526 398.9649 0.0648 -1.0000 -1.0000 3145957 1596717121.40 151.6082 60.0007 32.0000 1.9577 1.9594 398.5529 398.9639 0.0647 -1.0000 -1.0000 3146017 1596717121.50 151.6082 60.0007 32.0000 1.9599 1.9616 398.2278 398.6387 0.0648 -1.0000 -1.0000 3146087 1596717121.60 151.6320 60.0007 32.0000 1.9588 1.9605 398.1637 398.5752 0.0648 -1.0000 -1.0000 3146157 1596717121.70 151.7438 60.0007 32.0000 1.9575 1.9592 398.2929 398.7039 0.0647 -1.0000 -1.0000 3146567 1596717121.80 151.7438 60.0007 32.0000 1.9560 1.9576 398.5622 398.9735 0.0648 -1.0000 -1.0000 3146637 1596717121.90 151.7438 60.0007 32.0000 1.9606 1.9623 398.3815 398.7929 0.0648 -1.0000 -1.0000 3146707 1596717122.00 151.7438 60.0007 32.0000 1.9593 1.9610 398.1471 398.5576 0.0646 -1.0000 -1.0000 3146767 1596717122.10 151.7438 60.0007 32.0000 1.9596 1.9612 398.2037 398.6140 0.0647 -1.0000 -1.0000 3146837 1596717122.20 151.3021 60.0007 32.0000 1.9566 1.9583 398.5092 398.9203 0.0647 -1.0000 -1.0000 3146897 1596717122.30 151.2722 60.0007 32.0000 1.9567 1.9583 398.4852 398.8959 0.0647 -1.0000 -1.0000 3146967 1596717122.40 151.2722 60.0007 32.0000 1.9592 1.9608 398.2662 398.6789 0.0650 -1.0000 -1.0000 3147037 1596717122.50 151.2722 60.0007 32.0000 1.9582 1.9599 397.9806 398.3916 0.0646 -1.0000 -1.0000 3147097 1596717122.60 151.2722 60.0007 32.0000 1.9590 1.9606 398.4504 398.8618 0.0648 -1.0000 -1.0000 3147167 1596717122.70 151.2722 60.0007 32.0000 1.9584 1.9601 398.6403 399.0512 0.0647 -1.0000 -1.0000 3147237 1596717122.80 151.3626 60.0007 32.0000 1.9597 1.9614 398.5657 398.9784 0.0650 -1.0000 -1.0000 3147297 1596717122.90 151.5401 60.0007 32.0000 1.9597 1.9614 398.5465 398.9590 0.0649 -1.0000 -1.0000 3147367 1596717123.00 151.5401 60.0007 32.0000 1.9585 1.9601 398.5516 398.9626 0.0646 -1.0000 -1.0000 3147427 1596717123.10 151.5401 60.0007 32.0000 1.9577 1.9593 398.5449 398.9557 0.0647 -1.0000 -1.0000 3147497 1596717123.20 151.5401 60.0007 32.0000 1.9559 1.9576 398.5707 398.9818 0.0648 -1.0000 -1.0000 3147566 1596717123.30 151.5401 60.0007 32.0000 1.9584 1.9601 398.4715 398.8830 0.0647 -1.0000 -1.0000 3147796 1596717123.40 151.4565 60.0007 32.0000 1.9597 1.9614 398.1325 398.5437 0.0648 -1.0000 -1.0000 3147856 1596717123.50 151.4565 60.0007 32.0000 1.9591 1.9608 398.2848 398.6951 0.0647 -1.0000 -1.0000 3147926 1596717123.60 151.4565 60.0007 32.0000 1.9579 1.9595 398.5311 398.9424 0.0647 -1.0000 -1.0000 3147996 1596717123.70 151.4565 60.0007 32.0000 1.9577 1.9594 398.6686 399.0808 0.0649 -1.0000 -1.0000 3148056 1596717123.80 151.4565 60.0007 32.0000 1.9570 1.9587 398.4972 398.9097 0.0650 -1.0000 -1.0000 3148526 1596717123.90 151.4565 60.0007 32.0000 1.9581 1.9598 398.3734 398.7847 0.0648 -1.0000 -1.0000 3148586 1596717124.00 151.5550 60.0007 32.0000 1.9610 1.9627 398.2619 398.6741 0.0649 -1.0000 -1.0000 3148646 1596717124.10 151.5843 60.0007 32.0000 1.9571 1.9588 398.6065 399.0180 0.0647 -1.0000 -1.0000 3148726 1596717124.20 151.5843 60.0007 32.0000 1.9578 1.9595 398.4584 398.8698 0.0648 -1.0000 -1.0000 3148786 1596717124.30 151.5843 60.0007 32.0000 1.9604 1.9621 398.3178 398.7290 0.0648 -1.0000 -1.0000 3149036 1596717124.40 151.5843 60.0007 32.0000 1.9596 1.9613 398.3145 398.7265 0.0649 -1.0000 -1.0000 3149106 1596717124.50 151.5843 60.0007 32.0000 1.9576 1.9592 398.6274 399.0401 0.0650 -1.0000 -1.0000 3149176 1596717124.60 151.5296 60.0006 32.0000 1.9587 1.9604 398.6770 399.0901 0.0651 -1.0000 -1.0000 3149236 1596717124.70 151.5296 60.0006 32.0000 1.9584 1.9601 398.5840 398.9970 0.0649 -1.0000 -1.0000 3149306 1596717124.80 151.5296 60.0006 32.0000 1.9596 1.9613 398.1679 398.5792 0.0648 -1.0000 -1.0000 3149586 1596717124.90 151.5296 60.0006 32.0000 1.9601 1.9618 398.1656 398.5767 0.0648 -1.0000 -1.0000 3149665 1596717125.00 151.5296 60.0006 32.0000 1.9572 1.9589 398.3227 398.7337 0.0647 -1.0000 -1.0000 3149726 1596717125.10 151.4100 60.0006 32.0000 1.9566 1.9582 398.5710 398.9828 0.0648 -1.0000 -1.0000 3149785 1596717125.20 151.4100 60.0006 32.0000 1.9599 1.9616 398.5126 398.9250 0.0650 -1.0000 -1.0000 3149855 1596717125.30 151.4100 60.0006 32.0000 1.9593 1.9610 398.3414 398.7534 0.0649 -1.0000 -1.0000 3150145 1596717125.40 151.4100 60.0006 32.0000 1.9600 1.9617 398.2470 398.6588 0.0648 -1.0000 -1.0000 3150215 1596717125.50 151.4100 60.0006 32.0000 1.9578 1.9595 398.4696 398.8817 0.0649 -1.0000 -1.0000 3150285 1596717125.60 151.4100 60.0006 32.0000 1.9579 1.9596 398.5624 398.9740 0.0648 -1.0000 -1.0000 3150345 1596717125.70 151.8374 60.0006 32.0000 1.9589 1.9605 398.4992 398.9119 0.0649 -1.0000 -1.0000 3150405 1596717125.80 151.8374 60.0006 32.0000 1.9596 1.9612 398.2984 398.7097 0.0648 -1.0000 -1.0000 3150695 1596717125.90 151.8374 60.0006 32.0000 1.9604 1.9621 398.3030 398.7150 0.0649 -1.0000 -1.0000 3150765 1596717126.00 151.8374 60.0006 32.0000 1.9586 1.9602 398.5012 398.9134 0.0649 -1.0000 -1.0000 3150825 1596717126.10 151.8374 60.0006 32.0000 1.9577 1.9593 398.6652 399.0780 0.0649 -1.0000 -1.0000 3150895 1596717126.20 151.8374 60.0006 32.0000 1.9573 1.9590 398.4990 398.9106 0.0649 -1.0000 -1.0000 3150965 1596717126.30 151.8374 60.0006 32.0000 1.9598 1.9615 398.1400 398.5524 0.0649 -1.0000 -1.0000 3151025 1596717126.40 151.4337 60.0006 32.0000 1.9584 1.9601 398.5462 398.9584 0.0649 -1.0000 -1.0000 3151095 1596717126.50 151.4337 60.0006 32.0000 1.9586 1.9602 398.5970 399.0102 0.0649 -1.0000 -1.0000 3151165 1596717126.60 151.4337 60.0006 32.0000 1.9580 1.9597 398.3724 398.7835 0.0647 -1.0000 -1.0000 3151225 1596717126.70 151.4337 60.0006 32.0000 1.9594 1.9610 398.1077 398.5171 0.0646 -1.0000 -1.0000 3151295 1596717126.80 151.4337 60.0006 32.0000 1.9606 1.9623 398.1978 398.6085 0.0646 -1.0000 -1.0000 3151365 1596717126.90 151.5134 60.0006 32.0000 1.9584 1.9601 398.2065 398.6168 0.0647 -1.0000 -1.0000 3151434 1596717127.00 151.5368 60.0006 32.0000 1.9574 1.9591 398.5265 398.9389 0.0650 -1.0000 -1.0000 3151504 1596717127.10 151.5368 60.0006 32.0000 1.9583 1.9600 398.5133 398.9260 0.0649 -1.0000 -1.0000 3151564 1596717127.20 151.5368 60.0006 32.0000 1.9598 1.9614 398.2358 398.6474 0.0649 -1.0000 -1.0000 3151644 1596717127.30 151.5368 60.0006 32.0000 1.9600 1.9617 398.2600 398.6720 0.0649 -1.0000 -1.0000 3151714 1596717127.40 151.5368 60.0006 32.0000 1.9589 1.9606 398.5040 398.9158 0.0648 -1.0000 -1.0000 3151784 1596717127.50 151.5883 60.0006 32.0000 1.9579 1.9595 398.4911 398.9025 0.0648 -1.0000 -1.0000 3151864 1596717127.60 151.5883 60.0006 32.0000 1.9604 1.9621 398.5504 398.9625 0.0648 -1.0000 -1.0000 3151925 1596717127.70 151.5883 60.0006 32.0000 1.9606 1.9623 398.3348 398.7463 0.0649 -1.0000 -1.0000 3151984 1596717127.80 151.5883 60.0006 32.0000 1.9596 1.9613 398.0952 398.5046 0.0646 -1.0000 -1.0000 3152064 1596717127.90 151.5883 60.0006 32.0000 1.9585 1.9602 398.3875 398.7984 0.0647 -1.0000 -1.0000 3152404 1596717128.00 151.6041 60.0006 32.0000 1.9590 1.9607 398.6787 399.0899 0.0647 -1.0000 -1.0000 3152464 1596717128.10 151.6055 60.0006 32.0000 1.9602 1.9619 398.4099 398.8213 0.0648 -1.0000 -1.0000 3152534 1596717128.20 151.6055 60.0006 32.0000 1.9574 1.9591 398.3418 398.7530 0.0648 -1.0000 -1.0000 3152604 1596717128.30 151.6055 60.0006 32.0000 1.9588 1.9605 398.6051 399.0167 0.0648 -1.0000 -1.0000 3152664 1596717128.40 151.6055 60.0006 32.0000 1.9585 1.9602 398.6688 399.0821 0.0650 -1.0000 -1.0000 3153054 1596717128.50 151.6055 60.0006 32.0000 1.9612 1.9629 398.2813 398.6934 0.0648 -1.0000 -1.0000 3153114 1596717128.60 151.3735 60.0006 32.0000 1.9590 1.9606 398.1336 398.5452 0.0649 -1.0000 -1.0000 3153184 1596717128.70 151.3735 60.0006 32.0000 1.9583 1.9600 398.6005 399.0121 0.0648 -1.0000 -1.0000 3153254 1596717128.80 151.3735 60.0006 32.0000 1.9602 1.9619 398.6277 399.0395 0.0649 -1.0000 -1.0000 3153314 1596717128.90 151.3735 60.0006 32.0000 1.9590 1.9606 398.5252 398.9383 0.0649 -1.0000 -1.0000 3153553 1596717129.00 151.3735 60.0006 32.0000 1.9592 1.9609 398.2535 398.6641 0.0648 -1.0000 -1.0000 3153613 1596717129.10 151.3698 60.0006 32.0000 1.9601 1.9618 398.1205 398.5318 0.0648 -1.0000 -1.0000 3153683 1596717129.20 151.3530 60.0006 32.0000 1.9590 1.9607 398.2142 398.6241 0.0647 -1.0000 -1.0000 3153753 1596717129.30 151.3530 60.0006 32.0000 1.9577 1.9593 398.5465 398.9587 0.0649 -1.0000 -1.0000 3153813 1596717129.40 151.3530 60.0006 32.0000 1.9564 1.9581 398.6223 399.0340 0.0648 -1.0000 -1.0000 3154043 1596717129.50 151.3530 60.0006 32.0000 1.9582 1.9598 398.4448 398.8561 0.0648 -1.0000 -1.0000 3154123 1596717129.60 151.3530 60.0006 32.0000 1.9609 1.9626 398.1850 398.5962 0.0648 -1.0000 -1.0000 3154183 1596717129.70 151.4132 60.0013 32.0000 1.9580 1.9597 398.5831 398.9953 0.0648 -1.0000 -1.0000 3154243 1596717129.80 151.4132 60.0013 32.0000 1.9569 1.9586 398.6392 399.0502 0.0647 -1.0000 -1.0000 3154313 1596717129.90 151.4132 60.0013 32.0000 1.9584 1.9601 398.1628 398.5742 0.0648 -1.0000 -1.0000 3154793 1596717130.00 151.4132 60.0013 32.0000 1.9589 1.9606 398.1663 398.5766 0.0647 -1.0000 -1.0000 3154863 1596717130.10 151.4132 60.0013 32.0000 1.9576 1.9593 398.3032 398.7151 0.0650 -1.0000 -1.0000 3154933 1596717130.20 151.4132 60.0013 32.0000 1.9578 1.9595 398.7993 399.2113 0.0649 -1.0000 -1.0000 3154993 1596717130.30 151.5236 60.0013 32.0000 1.9590 1.9606 398.4360 398.8491 0.0650 -1.0000 -1.0000 3155063 1596717130.40 151.6672 60.0013 32.0000 1.9597 1.9613 398.3663 398.7788 0.0649 -1.0000 -1.0000 3155133 1596717130.50 151.6672 60.0013 32.0000 1.9589 1.9605 398.1382 398.5487 0.0647 -1.0000 -1.0000 3155313 1596717130.60 151.6672 60.0013 32.0000 1.9592 1.9608 398.4857 398.8974 0.0648 -1.0000 -1.0000 3155373 1596717130.70 151.6672 60.0013 32.0000 1.9592 1.9609 398.6520 399.0637 0.0648 -1.0000 -1.0000 3155443 1596717130.80 151.6672 60.0013 32.0000 1.9583 1.9599 398.4725 398.8841 0.0648 -1.0000 -1.0000 3155513 1596717130.90 151.4228 60.0013 32.0000 1.9576 1.9593 398.1375 398.5492 0.0648 -1.0000 -1.0000 3155583 1596717131.00 151.3456 60.0013 32.0000 1.9570 1.9586 398.3087 398.7192 0.0646 -1.0000 -1.0000 3155813 1596717131.10 151.3456 60.0013 32.0000 1.9577 1.9593 398.5403 398.9518 0.0648 -1.0000 -1.0000 3155872 1596717131.20 151.3456 60.0013 32.0000 1.9585 1.9602 398.5568 398.9687 0.0649 -1.0000 -1.0000 3155952 1596717131.30 151.3456 60.0013 32.0000 1.9602 1.9618 398.3301 398.7413 0.0648 -1.0000 -1.0000 3156012 1596717131.40 151.3456 60.0013 32.0000 1.9595 1.9611 398.3057 398.7177 0.0649 -1.0000 -1.0000 3156072 1596717131.50 151.6402 60.0013 32.0000 1.9581 1.9598 398.5048 398.9164 0.0648 -1.0000 -1.0000 3156302 1596717131.60 151.6402 60.0013 32.0000 1.9583 1.9599 398.7580 399.1705 0.0649 -1.0000 -1.0000 3156362 1596717131.70 151.6402 60.0013 32.0000 1.9593 1.9609 398.6297 399.0420 0.0648 -1.0000 -1.0000 3156422 1596717131.80 151.6402 60.0013 32.0000 1.9590 1.9606 398.2018 398.6124 0.0647 -1.0000 -1.0000 3156502 1596717131.90 151.6402 60.0013 32.0000 1.9590 1.9607 398.3429 398.7552 0.0649 -1.0000 -1.0000 3156562 1596717132.00 151.5407 60.0013 32.0000 1.9578 1.9594 398.6440 399.0559 0.0648 -1.0000 -1.0000 3156622 1596717132.10 151.5407 60.0013 32.0000 1.9576 1.9592 398.3457 398.7576 0.0649 -1.0000 -1.0000 3156692 1596717132.20 151.5407 60.0013 32.0000 1.9581 1.9597 398.2848 398.6961 0.0648 -1.0000 -1.0000 3156762 1596717132.30 151.5407 60.0013 32.0000 1.9598 1.9615 398.2149 398.6266 0.0649 -1.0000 -1.0000 3156822 1596717132.40 151.5407 60.0013 32.0000 1.9606 1.9622 398.3680 398.7793 0.0648 -1.0000 -1.0000 3156892 1596717132.50 151.5507 60.0013 32.0000 1.9582 1.9599 398.6035 399.0153 0.0648 -1.0000 -1.0000 3157122 1596717132.60 151.6847 60.0013 32.0000 1.9584 1.9600 398.6754 399.0865 0.0647 -1.0000 -1.0000 3157192 1596717132.70 151.6847 60.0013 32.0000 1.9605 1.9622 398.4207 398.8309 0.0647 -1.0000 -1.0000 3157262 1596717132.80 151.6847 60.0013 32.0000 1.9601 1.9618 398.3773 398.7890 0.0647 -1.0000 -1.0000 3157332 1596717132.90 151.6847 60.0013 32.0000 1.9580 1.9596 398.7232 399.1347 0.0648 -1.0000 -1.0000 3157412 1596717133.00 151.6847 60.0013 32.0000 1.9594 1.9611 398.7336 399.1469 0.0650 -1.0000 -1.0000 3157631 1596717133.10 151.5699 60.0013 32.0000 1.9598 1.9615 398.3797 398.7924 0.0650 -1.0000 -1.0000 3157692 1596717133.20 151.5038 60.0013 32.0000 1.9586 1.9603 398.1288 398.5390 0.0645 -1.0000 -1.0000 3157761 1596717133.30 151.5038 60.0013 32.0000 1.9572 1.9589 398.3612 398.7715 0.0647 -1.0000 -1.0000 3157831 1596717133.40 151.5038 60.0013 32.0000 1.9578 1.9595 398.4696 398.8811 0.0648 -1.0000 -1.0000 3157891 1596717133.50 151.5038 60.0013 32.0000 1.9562 1.9578 398.5105 398.9233 0.0649 -1.0000 -1.0000 3158141 1596717133.60 151.5038 60.0013 32.0000 1.9571 1.9587 398.4300 398.8412 0.0647 -1.0000 -1.0000 3158211 1596717133.70 151.4728 60.0013 32.0000 1.9593 1.9609 398.2450 398.6561 0.0648 -1.0000 -1.0000 3158271 1596717133.80 151.4728 60.0013 32.0000 1.9596 1.9612 398.2215 398.6332 0.0649 -1.0000 -1.0000 3158351 1596717133.90 151.4728 60.0013 32.0000 1.9595 1.9612 398.4240 398.8350 0.0646 -1.0000 -1.0000 3158411 1596717134.00 151.4728 60.0013 32.0000 1.9591 1.9607 398.5388 398.9507 0.0649 -1.0000 -1.0000 3158851 1596717134.10 151.5618 60.0013 32.0000 1.9582 1.9599 398.5144 398.9261 0.0649 -1.0000 -1.0000 3158921 1596717134.20 151.7848 60.0013 32.0000 1.9601 1.9617 398.2445 398.6569 0.0650 -1.0000 -1.0000 3158991 1596717134.30 151.7848 60.0013 32.0000 1.9586 1.9603 398.4236 398.8346 0.0648 -1.0000 -1.0000 3159051 1596717134.40 151.7848 60.0013 32.0000 1.9562 1.9579 398.5979 399.0110 0.0650 -1.0000 -1.0000 3159121 1596717134.50 151.7848 60.0013 32.0000 1.9581 1.9598 398.6914 399.1031 0.0648 -1.0000 -1.0000 3159181 1596717134.60 151.7848 60.0013 32.0000 1.9593 1.9610 398.5862 398.9980 0.0648 -1.0000 -1.0000 3159251 1596717134.70 151.7848 60.0013 32.0000 1.9590 1.9607 398.3182 398.7293 0.0647 -1.0000 -1.0000 3159321 1596717134.80 151.2582 60.0013 32.0000 1.9571 1.9587 398.5194 398.9309 0.0648 -1.0000 -1.0000 3159381 1596717134.90 151.2582 60.0013 32.0000 1.9576 1.9592 398.6556 399.0675 0.0648 -1.0000 -1.0000 3159451 1596717135.00 151.2582 60.0013 32.0000 1.9567 1.9584 398.1874 398.5988 0.0648 -1.0000 -1.0000 3200040 1596717135.10 151.2582 60.0013 32.0000 1.9584 1.9601 398.0926 398.5040 0.0648 -1.0000 -1.0000 3200110 1596717135.20 151.2582 60.0013 32.0000 1.9576 1.9593 398.4735 398.8844 0.0648 -1.0000 -1.0000 3200180 1596717135.30 151.3641 60.0013 32.0000 1.9594 1.9611 398.6884 399.1005 0.0648 -1.0000 -1.0000 3200240 1596717135.40 151.5910 60.0013 32.0000 1.9586 1.9602 398.2315 398.6426 0.0648 -1.0000 -1.0000 3200310 1596717135.50 151.5910 60.0013 32.0000 1.9597 1.9614 398.1420 398.5526 0.0647 -1.0000 -1.0000 3200380 1596717135.60 151.5910 60.0013 32.0000 1.9580 1.9597 398.4007 398.8125 0.0649 -1.0000 -1.0000 3200440 1596717135.70 151.5910 60.0013 32.0000 1.9562 1.9578 398.4561 398.8669 0.0647 -1.0000 -1.0000 3200500 1596717135.80 151.5910 60.0013 32.0000 1.9579 1.9596 398.4966 398.9082 0.0648 -1.0000 -1.0000 3200580 1596717135.90 151.5910 60.0013 32.0000 1.9594 1.9611 398.2938 398.7059 0.0649 -1.0000 -1.0000 3200640 1596717136.00 151.5910 60.0013 32.0000 1.9601 1.9618 398.1996 398.6109 0.0648 -1.0000 -1.0000 3200700 1596717136.10 151.5910 60.0013 32.0000 1.9587 1.9603 398.4745 398.8860 0.0648 -1.0000 -1.0000 3201100 1596717136.20 151.3242 60.0013 32.0000 1.9574 1.9591 398.5012 398.9120 0.0646 -1.0000 -1.0000 3201160 1596717136.30 151.3242 60.0013 32.0000 1.9594 1.9610 398.3256 398.7377 0.0649 -1.0000 -1.0000 3201230 1596717136.40 151.3242 60.0013 32.0000 1.9599 1.9616 398.2730 398.6852 0.0649 -1.0000 -1.0000 3201300 1596717136.50 151.3301 60.0013 32.0000 1.9590 1.9607 398.3977 398.8094 0.0648 -1.0000 -1.0000 3201360 1596717136.60 151.3301 60.0013 32.0000 1.9576 1.9592 398.5271 398.9382 0.0647 -1.0000 -1.0000 3201429 1596717136.70 151.3301 60.0013 32.0000 1.9572 1.9588 398.6834 399.0955 0.0650 -1.0000 -1.0000 3201499 1596717136.80 151.3301 60.0013 32.0000 1.9594 1.9610 398.4033 398.8153 0.0648 -1.0000 -1.0000 3201559 1596717136.90 151.3301 60.0013 32.0000 1.9593 1.9610 398.1416 398.5527 0.0648 -1.0000 -1.0000 3201639 1596717137.00 151.3301 60.0013 32.0000 1.9584 1.9601 398.3342 398.7459 0.0648 -1.0000 -1.0000 3201700 1596717137.10 151.3301 60.0013 32.0000 1.9565 1.9582 398.5250 398.9377 0.0649 -1.0000 -1.0000 3202349 1596717137.20 151.3301 60.0013 32.0000 1.9562 1.9578 398.4592 398.8709 0.0648 -1.0000 -1.0000 3202419 1596717137.30 151.3301 60.0013 32.0000 1.9584 1.9600 398.1302 398.5411 0.0648 -1.0000 -1.0000 3202489 1596717137.40 151.3301 60.0013 32.0000 1.9598 1.9615 398.0883 398.5002 0.0650 -1.0000 -1.0000 3202589 1596717137.50 151.3868 60.0013 32.0000 1.9571 1.9588 398.3745 398.7867 0.0648 -1.0000 -1.0000 3202659 1596717137.60 151.5642 60.0013 32.0000 1.9566 1.9582 398.6762 399.0889 0.0650 -1.0000 -1.0000 3202739 1596717137.70 151.5642 60.0013 32.0000 1.9592 1.9608 398.5508 398.9620 0.0647 -1.0000 -1.0000 3202799 1596717137.80 151.5642 60.0013 32.0000 1.9609 1.9625 398.3898 398.8009 0.0648 -1.0000 -1.0000 3202869 1596717137.90 151.5642 60.0013 32.0000 1.9591 1.9607 398.5064 398.9186 0.0649 -1.0000 -1.0000 3202939 1596717138.00 151.5642 60.0013 32.0000 1.9589 1.9605 398.7732 399.1862 0.0650 -1.0000 -1.0000 3202999 1596717138.10 151.4255 60.0013 32.0000 1.9590 1.9606 398.4018 398.8139 0.0648 -1.0000 -1.0000 3203069 1596717138.20 151.4255 60.0013 32.0000 1.9599 1.9615 398.1968 398.6085 0.0649 -1.0000 -1.0000 3203129 1596717138.30 151.4255 60.0013 32.0000 1.9587 1.9604 398.4234 398.8353 0.0648 -1.0000 -1.0000 3203199 1596717138.40 151.4255 60.0013 32.0000 1.9569 1.9585 398.6379 399.0490 0.0647 -1.0000 -1.0000 3203269 1596717138.50 151.4255 60.0013 32.0000 1.9572 1.9588 398.4450 398.8562 0.0648 -1.0000 -1.0000 3203329 1596717138.60 151.4255 60.0013 32.0000 1.9590 1.9606 398.2917 398.7034 0.0648 -1.0000 -1.0000 3203388 1596717138.70 151.5520 60.0013 32.0000 1.9580 1.9596 398.0765 398.4882 0.0649 -1.0000 -1.0000 3203468 1596717138.80 151.5520 60.0013 32.0000 1.9587 1.9604 398.5712 398.9828 0.0648 -1.0000 -1.0000 3203528 1596717138.90 151.5520 60.0013 32.0000 1.9577 1.9593 398.7108 399.1230 0.0649 -1.0000 -1.0000 3203598 1596717139.00 151.5520 60.0013 32.0000 1.9595 1.9612 398.5896 399.0017 0.0648 -1.0000 -1.0000 3203668 1596717139.10 151.5520 60.0013 32.0000 1.9587 1.9604 398.1444 398.5542 0.0648 -1.0000 -1.0000 3203728 1596717139.20 151.5520 60.0013 32.0000 1.9605 1.9622 398.1639 398.5761 0.0649 -1.0000 -1.0000 3203798 1596717139.30 151.7097 60.0013 32.0000 1.9578 1.9594 398.3882 398.7995 0.0648 -1.0000 -1.0000 3203858 1596717139.40 151.7359 60.0013 32.0000 1.9574 1.9591 398.5050 398.9176 0.0649 -1.0000 -1.0000 3203928 1596717139.50 151.7359 60.0013 32.0000 1.9603 1.9620 398.1974 398.6092 0.0649 -1.0000 -1.0000 3203998 1596717139.60 151.7359 60.0013 32.0000 1.9602 1.9619 398.1457 398.5592 0.0651 -1.0000 -1.0000 3204058 1596717139.70 151.7359 60.0013 32.0000 1.9590 1.9607 398.3539 398.7652 0.0647 -1.0000 -1.0000 3204658 1596717139.80 151.7359 60.0013 32.0000 1.9579 1.9595 398.8090 399.2205 0.0648 -1.0000 -1.0000 3204738 1596717139.90 151.3991 60.0011 32.0000 1.9603 1.9620 398.6332 399.0453 0.0647 -1.0000 -1.0000 3204798 1596717140.00 151.3991 60.0011 32.0000 1.9598 1.9614 398.1143 398.5250 0.0649 -1.0000 -1.0000 3204868 1596717140.10 151.3991 60.0011 32.0000 1.9590 1.9607 398.2006 398.6122 0.0648 -1.0000 -1.0000 3204948 1596717140.20 151.3991 60.0011 32.0000 1.9587 1.9604 398.6052 399.0168 0.0648 -1.0000 -1.0000 3205038 1596717140.30 151.3991 60.0011 32.0000 1.9581 1.9597 398.7250 399.1372 0.0649 -1.0000 -1.0000 3205108 1596717140.40 151.3991 60.0011 32.0000 1.9558 1.9575 398.6008 399.0144 0.0651 -1.0000 -1.0000 3205177 1596717140.50 151.5548 60.0011 32.0000 1.9569 1.9585 398.3293 398.7414 0.0648 -1.0000 -1.0000 3205237 1596717140.60 151.4513 60.0011 32.0000 1.9589 1.9606 398.2200 398.6316 0.0649 -1.0000 -1.0000 3205298 1596717140.70 151.4513 60.0011 32.0000 1.9563 1.9580 398.5493 398.9608 0.0648 -1.0000 -1.0000 3205957 1596717140.80 151.4513 60.0011 32.0000 1.9567 1.9584 398.6159 399.0284 0.0649 -1.0000 -1.0000 3206027 1596717140.90 151.4513 60.0011 32.0000 1.9577 1.9593 398.4972 398.9094 0.0649 -1.0000 -1.0000 3206097 1596717141.00 151.4513 60.0011 32.0000 1.9598 1.9615 398.3281 398.7397 0.0649 -1.0000 -1.0000 3206157 1596717141.10 151.5014 60.0011 32.0000 1.9603 1.9619 398.0899 398.5015 0.0648 -1.0000 -1.0000 3206217 1596717141.20 151.5014 60.0011 32.0000 1.9597 1.9613 398.2703 398.6817 0.0648 -1.0000 -1.0000 3206297 1596717141.30 151.5014 60.0011 32.0000 1.9579 1.9595 398.7691 399.1811 0.0648 -1.0000 -1.0000 3206357 1596717141.40 151.5014 60.0011 32.0000 1.9594 1.9611 398.6438 399.0558 0.0649 -1.0000 -1.0000 3206417 1596717141.50 151.5014 60.0011 32.0000 1.9609 1.9626 398.5007 398.9133 0.0649 -1.0000 -1.0000 3206497 1596717141.60 151.5014 60.0011 32.0000 1.9601 1.9618 398.4208 398.8328 0.0649 -1.0000 -1.0000 3206557 1596717141.70 151.5014 60.0011 32.0000 1.9584 1.9601 398.7676 399.1803 0.0649 -1.0000 -1.0000 3206617 1596717141.80 151.5014 60.0011 32.0000 1.9578 1.9594 398.4992 398.9115 0.0649 -1.0000 -1.0000 3206697 1596717141.90 151.5014 60.0011 32.0000 1.9594 1.9610 398.3119 398.7237 0.0649 -1.0000 -1.0000 3206757 1596717142.00 151.5014 60.0011 32.0000 1.9586 1.9602 398.2482 398.6590 0.0647 -1.0000 -1.0000 3206817 1596717142.10 151.5014 60.0011 32.0000 1.9573 1.9589 398.5201 398.9303 0.0646 -1.0000 -1.0000 3206897 1596717142.20 151.3151 60.0011 32.0000 1.9569 1.9586 398.6713 399.0832 0.0649 -1.0000 -1.0000 3206957 1596717142.30 151.3151 60.0011 32.0000 1.9572 1.9589 398.6378 399.0490 0.0647 -1.0000 -1.0000 3207017 1596717142.40 151.3151 60.0011 32.0000 1.9585 1.9602 398.2762 398.6876 0.0648 -1.0000 -1.0000 3207087 1596717142.50 151.3151 60.0011 32.0000 1.9589 1.9606 398.2610 398.6729 0.0649 -1.0000 -1.0000 3207157 1596717142.60 151.3151 60.0011 32.0000 1.9599 1.9616 398.0637 398.4748 0.0648 -1.0000 -1.0000 3207227 1596717142.70 151.3151 60.0011 32.0000 1.9582 1.9598 398.4786 398.8901 0.0648 -1.0000 -1.0000 3207306 1596717142.80 151.3151 60.0011 32.0000 1.9570 1.9586 398.3763 398.7882 0.0649 -1.0000 -1.0000 3207366 1596717142.90 151.5857 60.0011 32.0000 1.9583 1.9599 398.3896 398.8016 0.0649 -1.0000 -1.0000 3207436 1596717143.00 151.5857 60.0011 32.0000 1.9593 1.9610 398.2271 398.6380 0.0647 -1.0000 -1.0000 3207496 1596717143.10 151.5857 60.0011 32.0000 1.9584 1.9600 398.3535 398.7658 0.0649 -1.0000 -1.0000 3207566 1596717143.20 151.5857 60.0011 32.0000 1.9574 1.9591 398.6194 399.0312 0.0649 -1.0000 -1.0000 3207636 1596717143.30 151.5857 60.0011 32.0000 1.9586 1.9603 398.6206 399.0315 0.0647 -1.0000 -1.0000 3207696 1596717143.40 151.4815 60.0011 32.0000 1.9611 1.9628 398.5642 398.9762 0.0648 -1.0000 -1.0000 3207756 1596717143.50 151.4735 60.0011 32.0000 1.9591 1.9608 398.3475 398.7597 0.0650 -1.0000 -1.0000 3207836 1596717143.60 151.4735 60.0011 32.0000 1.9581 1.9598 398.7050 399.1174 0.0649 -1.0000 -1.0000 3207896 1596717143.70 151.4735 60.0011 32.0000 1.9574 1.9591 398.7003 399.1131 0.0650 -1.0000 -1.0000 3207956 1596717143.80 151.4735 60.0011 32.0000 1.9587 1.9604 398.3378 398.7500 0.0648 -1.0000 -1.0000 3208316 1596717143.90 151.4735 60.0011 32.0000 1.9587 1.9603 398.2863 398.6995 0.0651 -1.0000 -1.0000 3208386 1596717144.00 151.7706 60.0011 32.0000 1.9582 1.9599 398.5009 398.9128 0.0648 -1.0000 -1.0000 3208446 1596717144.10 151.7706 60.0011 32.0000 1.9575 1.9591 398.6147 399.0265 0.0649 -1.0000 -1.0000 3208516 1596717144.20 151.7706 60.0011 32.0000 1.9609 1.9626 398.4416 398.8547 0.0650 -1.0000 -1.0000 3208586 1596717144.30 151.7706 60.0011 32.0000 1.9608 1.9624 398.3364 398.7481 0.0648 -1.0000 -1.0000 3208806 1596717144.40 151.7706 60.0011 32.0000 1.9608 1.9624 398.4598 398.8720 0.0649 -1.0000 -1.0000 3208876 1596717144.50 151.5955 60.0011 32.0000 1.9587 1.9604 398.6155 399.0273 0.0648 -1.0000 -1.0000 3208946 1596717144.60 151.5239 60.0011 32.0000 1.9574 1.9591 398.5469 398.9584 0.0648 -1.0000 -1.0000 3209006 1596717144.70 151.5239 60.0011 32.0000 1.9597 1.9613 398.4496 398.8611 0.0648 -1.0000 -1.0000 3209086 1596717144.80 151.5239 60.0011 32.0000 1.9594 1.9611 398.2583 398.6698 0.0649 -1.0000 -1.0000 3209206 1596717144.90 151.5239 60.0011 32.0000 1.9583 1.9600 398.5670 398.9799 0.0650 -1.0000 -1.0000 3209275 1596717145.00 151.5239 60.0011 32.0000 1.9584 1.9601 398.6555 399.0679 0.0649 -1.0000 -1.0000 3209345 1596717145.10 151.6845 60.0012 32.0000 1.9574 1.9591 398.4678 398.8790 0.0648 -1.0000 -1.0000 3209405 1596717145.20 151.6845 60.0012 32.0000 1.9578 1.9594 398.3056 398.7175 0.0649 -1.0000 -1.0000 3209475 1596717145.30 151.6845 60.0012 32.0000 1.9573 1.9590 398.7055 399.1173 0.0648 -1.0000 -1.0000 3209655 1596717145.40 151.6845 60.0012 32.0000 1.9585 1.9602 398.7504 399.1633 0.0650 -1.0000 -1.0000 3209725 1596717145.50 151.6845 60.0012 32.0000 1.9583 1.9600 398.6236 399.0356 0.0648 -1.0000 -1.0000 3209795 1596717145.60 151.4151 60.0012 32.0000 1.9595 1.9611 398.3895 398.8022 0.0649 -1.0000 -1.0000 3209855 1596717145.70 151.3841 60.0012 32.0000 1.9585 1.9602 398.2999 398.7117 0.0649 -1.0000 -1.0000 3209915 1596717145.80 151.3841 60.0012 32.0000 1.9580 1.9597 398.6666 399.0785 0.0648 -1.0000 -1.0000 3210465 1596717145.90 151.3841 60.0012 32.0000 1.9578 1.9595 398.6626 399.0748 0.0648 -1.0000 -1.0000 3210525 1596717146.00 151.3841 60.0012 32.0000 1.9591 1.9607 398.4457 398.8572 0.0648 -1.0000 -1.0000 3210595 1596717146.10 151.3841 60.0012 32.0000 1.9602 1.9619 398.2229 398.6336 0.0647 -1.0000 -1.0000 3210665 1596717146.20 151.5597 60.0012 32.0000 1.9582 1.9599 398.2898 398.7015 0.0649 -1.0000 -1.0000 3210725 1596717146.30 151.8805 60.0012 32.0000 1.9575 1.9591 398.4270 398.8388 0.0648 -1.0000 -1.0000 3210785 1596717146.40 151.8805 60.0012 32.0000 1.9577 1.9594 398.7744 399.1857 0.0647 -1.0000 -1.0000 3210865 1596717146.50 151.8805 60.0012 32.0000 1.9598 1.9614 398.7068 399.1181 0.0647 -1.0000 -1.0000 3210935 1596717146.60 151.8805 60.0012 32.0000 1.9608 1.9624 398.6389 399.0513 0.0648 -1.0000 -1.0000 3210995 1596717146.70 151.8805 60.0012 32.0000 1.9591 1.9608 398.2858 398.6966 0.0647 -1.0000 -1.0000 3211064 1596717146.80 151.3301 60.0012 32.0000 1.9577 1.9593 398.5624 398.9739 0.0648 -1.0000 -1.0000 3211124 1596717146.90 151.3301 60.0012 32.0000 1.9594 1.9610 398.8347 399.2478 0.0650 -1.0000 -1.0000 3211205 1596717147.00 151.3301 60.0012 32.0000 1.9590 1.9607 398.6824 399.0959 0.0651 -1.0000 -1.0000 3211264 1596717147.10 151.3301 60.0012 32.0000 1.9585 1.9602 398.4216 398.8330 0.0647 -1.0000 -1.0000 3211324 1596717147.20 151.3301 60.0012 32.0000 1.9568 1.9585 398.5221 398.9342 0.0648 -1.0000 -1.0000 3211404 1596717147.30 151.4023 60.0012 32.0000 1.9580 1.9597 398.7112 399.1229 0.0648 -1.0000 -1.0000 3211464 1596717147.40 151.5947 60.0012 32.0000 1.9579 1.9596 398.5516 398.9624 0.0648 -1.0000 -1.0000 3211564 1596717147.50 151.5947 60.0012 32.0000 1.9587 1.9603 398.2120 398.6244 0.0650 -1.0000 -1.0000 3211634 1596717147.60 151.5947 60.0012 32.0000 1.9596 1.9613 398.1207 398.5325 0.0649 -1.0000 -1.0000 3211694 1596717147.70 151.5947 60.0012 32.0000 1.9588 1.9604 398.2512 398.6631 0.0649 -1.0000 -1.0000 3211754 1596717147.80 151.5947 60.0012 32.0000 1.9571 1.9588 398.6415 399.0538 0.0649 -1.0000 -1.0000 3211834 1596717147.90 151.5947 60.0012 32.0000 1.9583 1.9599 398.5636 398.9756 0.0648 -1.0000 -1.0000 3212334 1596717148.00 151.3976 60.0012 32.0000 1.9599 1.9616 398.5485 398.9609 0.0650 -1.0000 -1.0000 3212394 1596717148.10 151.3472 60.0012 32.0000 1.9600 1.9617 398.3098 398.7213 0.0648 -1.0000 -1.0000 3212474 1596717148.20 151.3472 60.0012 32.0000 1.9584 1.9600 398.6948 399.1071 0.0649 -1.0000 -1.0000 3212534 1596717148.30 151.3472 60.0012 32.0000 1.9579 1.9596 398.5638 398.9765 0.0649 -1.0000 -1.0000 3212594 1596717148.40 151.3472 60.0012 32.0000 1.9592 1.9609 398.5038 398.9146 0.0646 -1.0000 -1.0000 3212834 1596717148.50 151.3472 60.0012 32.0000 1.9608 1.9625 398.1661 398.5780 0.0649 -1.0000 -1.0000 3212894 1596717148.60 151.8337 60.0012 32.0000 1.9607 1.9623 398.4637 398.8759 0.0649 -1.0000 -1.0000 3212953 1596717148.70 151.8337 60.0012 32.0000 1.9585 1.9601 398.4967 398.9094 0.0650 -1.0000 -1.0000 3213033 1596717148.80 151.8337 60.0012 32.0000 1.9580 1.9597 398.7763 399.1884 0.0648 -1.0000 -1.0000 3213094 1596717148.90 151.8337 60.0012 32.0000 1.9609 1.9626 398.4134 398.8251 0.0649 -1.0000 -1.0000 3213373 1596717149.00 151.8337 60.0012 32.0000 1.9606 1.9622 398.2934 398.7033 0.0646 -1.0000 -1.0000 3213443 1596717149.10 151.3679 60.0012 32.0000 1.9595 1.9612 398.4936 398.9058 0.0648 -1.0000 -1.0000 3213503 1596717149.20 151.3495 60.0012 32.0000 1.9586 1.9603 398.6074 399.0191 0.0648 -1.0000 -1.0000 3213573 1596717149.30 151.3495 60.0012 32.0000 1.9585 1.9602 398.3380 398.7493 0.0648 -1.0000 -1.0000 3213643 1596717149.40 151.3495 60.0012 32.0000 1.9577 1.9594 398.1803 398.5924 0.0649 -1.0000 -1.0000 3213823 1596717149.50 151.3495 60.0012 32.0000 1.9569 1.9586 398.4911 398.9029 0.0648 -1.0000 -1.0000 3213893 1596717149.60 151.3569 60.0012 32.0000 1.9567 1.9583 398.6274 399.0401 0.0649 -1.0000 -1.0000 3213963 1596717149.70 151.4672 60.0009 32.0000 1.9566 1.9583 398.4337 398.8459 0.0649 -1.0000 -1.0000 3214023 1596717149.80 151.4672 60.0009 32.0000 1.9588 1.9604 398.2040 398.6155 0.0648 -1.0000 -1.0000 3214093 1596717149.90 151.4672 60.0009 32.0000 1.9585 1.9601 398.1714 398.5834 0.0650 -1.0000 -1.0000 3214323 1596717150.00 151.4672 60.0009 32.0000 1.9584 1.9601 398.2904 398.7028 0.0649 -1.0000 -1.0000 3214393 1596717150.10 151.4672 60.0009 32.0000 1.9584 1.9601 398.6611 399.0745 0.0651 -1.0000 -1.0000 3214463 1596717150.20 151.4849 60.0009 32.0000 1.9586 1.9602 398.5582 398.9704 0.0649 -1.0000 -1.0000 3214533 1596717150.30 151.4849 60.0009 32.0000 1.9598 1.9614 398.4945 398.9064 0.0648 -1.0000 -1.0000 3214593 1596717150.40 151.4849 60.0009 32.0000 1.9589 1.9605 398.3586 398.7701 0.0648 -1.0000 -1.0000 3214832 1596717150.50 151.4849 60.0009 32.0000 1.9580 1.9597 398.5944 399.0066 0.0649 -1.0000 -1.0000 3214893 1596717150.60 151.4849 60.0009 32.0000 1.9576 1.9593 398.6347 399.0483 0.0651 -1.0000 -1.0000 3214952 1596717150.70 151.4619 60.0009 32.0000 1.9570 1.9587 398.6672 399.0793 0.0648 -1.0000 -1.0000 3215032 1596717150.80 151.3236 60.0009 32.0000 1.9577 1.9594 398.1657 398.5771 0.0648 -1.0000 -1.0000 3215092 1596717150.90 151.3236 60.0009 32.0000 1.9596 1.9613 398.2158 398.6276 0.0649 -1.0000 -1.0000 3215162 1596717151.00 151.3236 60.0009 32.0000 1.9588 1.9605 398.3886 398.8004 0.0648 -1.0000 -1.0000 3215392 1596717151.10 151.3236 60.0009 32.0000 1.9590 1.9607 398.5225 398.9343 0.0649 -1.0000 -1.0000 3215452 1596717151.20 151.3236 60.0009 32.0000 1.9578 1.9595 398.5639 398.9762 0.0649 -1.0000 -1.0000 3215522 1596717151.30 151.5843 60.0009 32.0000 1.9585 1.9602 398.4706 398.8829 0.0649 -1.0000 -1.0000 3215592 1596717151.40 151.5843 60.0009 32.0000 1.9597 1.9614 398.1926 398.6046 0.0649 -1.0000 -1.0000 3215652 1596717151.50 151.5843 60.0009 32.0000 1.9593 1.9610 398.5646 398.9774 0.0650 -1.0000 -1.0000 3216042 1596717151.60 151.5843 60.0009 32.0000 1.9561 1.9577 398.6504 399.0627 0.0649 -1.0000 -1.0000 3216112 1596717151.70 151.5843 60.0009 32.0000 1.9583 1.9600 398.5382 398.9506 0.0649 -1.0000 -1.0000 3216172 1596717151.80 151.5331 60.0009 32.0000 1.9595 1.9612 398.2353 398.6470 0.0648 -1.0000 -1.0000 3216242 1596717151.90 151.5174 60.0009 32.0000 1.9591 1.9607 398.3678 398.7794 0.0649 -1.0000 -1.0000 3216302 1596717152.00 151.5174 60.0009 32.0000 1.9587 1.9604 398.6813 399.0926 0.0648 -1.0000 -1.0000 3216552 1596717152.10 151.5174 60.0009 32.0000 1.9589 1.9605 398.7481 399.1601 0.0648 -1.0000 -1.0000 3216622 1596717152.20 151.5174 60.0009 32.0000 1.9596 1.9613 398.4985 398.9105 0.0649 -1.0000 -1.0000 3216692 1596717152.30 151.5174 60.0009 32.0000 1.9594 1.9611 398.1487 398.5603 0.0648 -1.0000 -1.0000 3216751 1596717152.40 151.4414 60.0009 32.0000 1.9575 1.9592 398.5015 398.9131 0.0648 -1.0000 -1.0000 3216822 1596717152.50 151.4414 60.0009 32.0000 1.9573 1.9590 398.5631 398.9762 0.0650 -1.0000 -1.0000 3217061 1596717152.60 151.4414 60.0009 32.0000 1.9582 1.9599 398.2352 398.6468 0.0649 -1.0000 -1.0000 3217121 1596717152.70 151.4414 60.0009 32.0000 1.9580 1.9597 398.3899 398.8029 0.0651 -1.0000 -1.0000 3217201 1596717152.80 151.4414 60.0009 32.0000 1.9579 1.9596 398.4510 398.8636 0.0649 -1.0000 -1.0000 3217261 1596717152.90 151.4490 60.0009 32.0000 1.9583 1.9600 398.6066 399.0183 0.0648 -1.0000 -1.0000 3217331 1596717153.00 151.4565 60.0009 32.0000 1.9570 1.9587 398.6744 399.0869 0.0650 -1.0000 -1.0000 3217561 1596717153.10 151.4565 60.0009 32.0000 1.9582 1.9599 398.5005 398.9133 0.0649 -1.0000 -1.0000 3217631 1596717153.20 151.4565 60.0009 32.0000 1.9601 1.9618 398.4319 398.8437 0.0648 -1.0000 -1.0000 3217701 1596717153.30 151.4565 60.0009 32.0000 1.9590 1.9607 398.3805 398.7916 0.0647 -1.0000 -1.0000 3217761 1596717153.40 151.4577 60.0009 32.0000 1.9584 1.9600 398.5068 398.9189 0.0648 -1.0000 -1.0000 3217821 1596717153.50 151.5370 60.0009 32.0000 1.9561 1.9577 398.5817 398.9927 0.0648 -1.0000 -1.0000 3218091 1596717153.60 151.5370 60.0009 32.0000 1.9580 1.9596 398.6908 399.1032 0.0649 -1.0000 -1.0000 3218151 1596717153.70 151.5370 60.0009 32.0000 1.9600 1.9617 398.1650 398.5771 0.0650 -1.0000 -1.0000 3218221 1596717153.80 151.5370 60.0009 32.0000 1.9574 1.9590 398.2484 398.6609 0.0650 -1.0000 -1.0000 3218291 1596717153.90 151.5370 60.0009 32.0000 1.9591 1.9608 398.5208 398.9325 0.0648 -1.0000 -1.0000 3218351 1596717154.00 151.6140 60.0009 32.0000 1.9577 1.9594 398.6760 399.0874 0.0648 -1.0000 -1.0000 3218581 1596717154.10 151.6224 60.0009 32.0000 1.9583 1.9600 398.5031 398.9152 0.0649 -1.0000 -1.0000 3218650 1596717154.20 151.6224 60.0009 32.0000 1.9595 1.9611 398.0652 398.4776 0.0650 -1.0000 -1.0000 3218711 1596717154.30 151.6224 60.0009 32.0000 1.9608 1.9624 398.1771 398.5895 0.0650 -1.0000 -1.0000 3218780 1596717154.40 151.6224 60.0009 32.0000 1.9580 1.9596 398.6313 399.0441 0.0650 -1.0000 -1.0000 3218850 1596717154.50 151.5943 60.0009 32.0000 1.9584 1.9601 398.5694 398.9829 0.0651 -1.0000 -1.0000 3218910 1596717154.60 151.4764 60.0009 32.0000 1.9611 1.9627 398.5776 398.9909 0.0650 -1.0000 -1.0000 3219820 1596717154.70 151.4764 60.0009 32.0000 1.9609 1.9626 398.0191 398.4315 0.0650 -1.0000 -1.0000 3219910 1596717154.80 151.4764 60.0009 32.0000 1.9580 1.9597 398.7500 399.1624 0.0648 -1.0000 -1.0000 3219970 1596717154.90 151.4764 60.0009 32.0000 1.9573 1.9590 398.6989 399.1110 0.0650 -1.0000 -1.0000 3220040 1596717155.00 151.4764 60.0009 32.0000 1.9584 1.9601 398.5241 398.9378 0.0651 -1.0000 -1.0000 3220110 1596717155.10 151.4218 60.0016 32.0000 1.9606 1.9622 398.3776 398.7901 0.0650 -1.0000 -1.0000 3220170 1596717155.20 151.4218 60.0016 32.0000 1.9579 1.9595 398.2036 398.6153 0.0648 -1.0000 -1.0000 3220240 1596717155.30 151.4218 60.0016 32.0000 1.9577 1.9594 398.3747 398.7867 0.0648 -1.0000 -1.0000 3220310 1596717155.40 151.4218 60.0016 32.0000 1.9575 1.9592 398.6005 399.0123 0.0648 -1.0000 -1.0000 3220369 1596717155.50 151.4218 60.0016 32.0000 1.9586 1.9602 398.5491 398.9611 0.0649 -1.0000 -1.0000 3220449 1596717155.60 151.4704 60.0016 32.0000 1.9584 1.9601 398.3846 398.7963 0.0648 -1.0000 -1.0000 3220510 1596717155.70 151.5189 60.0016 32.0000 1.9598 1.9615 398.2309 398.6409 0.0646 -1.0000 -1.0000 3220569 1596717155.80 151.5189 60.0016 32.0000 1.9589 1.9606 398.4002 398.8120 0.0649 -1.0000 -1.0000 3220639 1596717155.90 151.5189 60.0016 32.0000 1.9587 1.9603 398.6381 399.0512 0.0650 -1.0000 -1.0000 3220710 1596717156.00 151.5189 60.0016 32.0000 1.9595 1.9611 398.3388 398.7510 0.0649 -1.0000 -1.0000 3220769 1596717156.10 151.5189 60.0016 32.0000 1.9598 1.9615 398.1904 398.6022 0.0649 -1.0000 -1.0000 3220839 1596717156.20 151.5114 60.0016 32.0000 1.9581 1.9597 398.5957 399.0077 0.0649 -1.0000 -1.0000 3220909 1596717156.30 151.5114 60.0016 32.0000 1.9570 1.9587 398.6269 399.0389 0.0649 -1.0000 -1.0000 3220969 1596717156.40 151.5114 60.0016 32.0000 1.9584 1.9601 398.5091 398.9215 0.0650 -1.0000 -1.0000 3221039 1596717156.50 151.5114 60.0016 32.0000 1.9582 1.9599 398.2667 398.6786 0.0648 -1.0000 -1.0000 3221109 1596717156.60 151.5114 60.0016 32.0000 1.9590 1.9607 398.4445 398.8577 0.0651 -1.0000 -1.0000 3221179 1596717156.70 151.5114 60.0016 32.0000 1.9567 1.9583 398.6608 399.0734 0.0649 -1.0000 -1.0000 3221249 1596717156.80 151.4706 60.0016 32.0000 1.9579 1.9596 398.7205 399.1325 0.0648 -1.0000 -1.0000 3221309 1596717156.90 151.4706 60.0016 32.0000 1.9579 1.9596 398.5042 398.9163 0.0648 -1.0000 -1.0000 3221389 1596717157.00 151.4706 60.0016 32.0000 1.9580 1.9597 398.1939 398.6049 0.0648 -1.0000 -1.0000 3221449 1596717157.10 151.4706 60.0016 32.0000 1.9587 1.9604 398.3598 398.7719 0.0649 -1.0000 -1.0000 3221549 1596717157.20 151.4706 60.0016 32.0000 1.9579 1.9595 398.5991 399.0116 0.0649 -1.0000 -1.0000 3221619 1596717157.30 151.4706 60.0016 32.0000 1.9568 1.9584 398.6306 399.0433 0.0649 -1.0000 -1.0000 3221679 1596717157.40 151.4706 60.0016 32.0000 1.9570 1.9586 398.3586 398.7702 0.0648 -1.0000 -1.0000 3221739 1596717157.50 151.5960 60.0016 32.0000 1.9590 1.9606 398.2794 398.6906 0.0648 -1.0000 -1.0000 3221819 1596717157.60 151.5960 60.0016 32.0000 1.9590 1.9606 398.2442 398.6561 0.0649 -1.0000 -1.0000 3222089 1596717157.70 151.5960 60.0016 32.0000 1.9573 1.9589 398.7663 399.1792 0.0650 -1.0000 -1.0000 3222159 1596717157.80 151.5960 60.0016 32.0000 1.9566 1.9583 398.6725 399.0843 0.0647 -1.0000 -1.0000 3222229 1596717157.90 151.5960 60.0016 32.0000 1.9594 1.9610 398.5152 398.9261 0.0647 -1.0000 -1.0000 3222289 1596717158.00 151.5998 60.0016 32.0000 1.9595 1.9611 398.2134 398.6262 0.0650 -1.0000 -1.0000 3222348 1596717158.10 151.6016 60.0016 32.0000 1.9587 1.9604 398.7592 399.1718 0.0649 -1.0000 -1.0000 3222578 1596717158.20 151.6016 60.0016 32.0000 1.9608 1.9625 398.7074 399.1200 0.0649 -1.0000 -1.0000 3222648 1596717158.30 151.6016 60.0016 32.0000 1.9607 1.9624 398.3030 398.7139 0.0648 -1.0000 -1.0000 3222708 1596717158.40 151.6016 60.0016 32.0000 1.9590 1.9607 398.4089 398.8210 0.0649 -1.0000 -1.0000 3222778 1596717158.50 151.6016 60.0016 32.0000 1.9565 1.9581 398.6711 399.0842 0.0650 -1.0000 -1.0000 3222838 1596717158.60 151.5377 60.0016 32.0000 1.9560 1.9577 398.6225 399.0344 0.0648 -1.0000 -1.0000 3223028 1596717158.70 151.5377 60.0016 32.0000 1.9577 1.9594 398.4941 398.9067 0.0650 -1.0000 -1.0000 3223108 1596717158.80 151.5377 60.0016 32.0000 1.9593 1.9609 398.1251 398.5372 0.0649 -1.0000 -1.0000 3223168 1596717158.90 151.5377 60.0016 32.0000 1.9589 1.9606 398.3956 398.8079 0.0651 -1.0000 -1.0000 3223238 1596717159.00 151.5377 60.0016 32.0000 1.9576 1.9593 398.6162 399.0294 0.0650 -1.0000 -1.0000 3223308 1596717159.10 151.4504 60.0016 32.0000 1.9573 1.9590 398.5554 398.9666 0.0647 -1.0000 -1.0000 3223368 1596717159.20 151.4504 60.0016 32.0000 1.9602 1.9618 398.1938 398.6049 0.0648 -1.0000 -1.0000 3223808 1596717159.30 151.4504 60.0016 32.0000 1.9586 1.9602 398.4435 398.8554 0.0648 -1.0000 -1.0000 3223868 1596717159.40 151.4504 60.0016 32.0000 1.9589 1.9606 398.6614 399.0741 0.0650 -1.0000 -1.0000 3223928 1596717159.50 151.4504 60.0016 32.0000 1.9577 1.9594 398.6836 399.0961 0.0649 -1.0000 -1.0000 3224008 1596717159.60 151.5218 60.0018 32.0000 1.9591 1.9607 398.3760 398.7863 0.0646 -1.0000 -1.0000 3224068 1596717159.70 151.7181 60.0022 32.0000 1.9598 1.9615 398.2221 398.6351 0.0651 -1.0000 -1.0000 3224347 1596717159.80 151.7181 60.0022 32.0000 1.9609 1.9625 398.3997 398.8123 0.0649 -1.0000 -1.0000 3224417 1596717159.90 151.7181 60.0022 32.0000 1.9584 1.9600 398.5854 398.9970 0.0648 -1.0000 -1.0000 3224477 1596717160.00 151.7181 60.0022 32.0000 1.9576 1.9592 398.7245 399.1373 0.0650 -1.0000 -1.0000 3224547 1596717160.10 151.7181 60.0022 32.0000 1.9575 1.9592 398.4754 398.8886 0.0651 -1.0000 -1.0000 3224617 1596717160.20 151.3478 60.0022 32.0000 1.9600 1.9617 398.3476 398.7606 0.0650 -1.0000 -1.0000 3224857 1596717160.30 151.3478 60.0022 32.0000 1.9580 1.9597 398.5659 398.9786 0.0650 -1.0000 -1.0000 3224927 1596717160.40 151.3478 60.0022 32.0000 1.9576 1.9592 398.5992 399.0120 0.0649 -1.0000 -1.0000 3224997 1596717160.50 151.3478 60.0022 32.0000 1.9572 1.9588 398.7383 399.1494 0.0647 -1.0000 -1.0000 3225057 1596717160.60 151.3478 60.0022 32.0000 1.9592 1.9609 398.3150 398.7264 0.0648 -1.0000 -1.0000 3225127 1596717160.70 151.4417 60.0022 32.0000 1.9592 1.9609 398.1817 398.5930 0.0648 -1.0000 -1.0000 3225317 1596717160.80 151.6557 60.0022 32.0000 1.9585 1.9602 398.4396 398.8514 0.0648 -1.0000 -1.0000 3225377 1596717160.90 151.6557 60.0022 32.0000 1.9577 1.9593 398.6960 399.1085 0.0649 -1.0000 -1.0000 3225457 1596717161.00 151.6557 60.0022 32.0000 1.9582 1.9599 398.6071 399.0203 0.0650 -1.0000 -1.0000 3225517 1596717161.10 151.6557 60.0022 32.0000 1.9595 1.9612 398.2125 398.6250 0.0649 -1.0000 -1.0000 3225577 1596717161.20 151.6557 60.0022 32.0000 1.9594 1.9611 398.1550 398.5666 0.0648 -1.0000 -1.0000 3225817 1596717161.30 151.4431 60.0022 32.0000 1.9605 1.9622 398.3798 398.7906 0.0648 -1.0000 -1.0000 3225877 1596717161.40 151.4431 60.0022 32.0000 1.9578 1.9595 398.7213 399.1331 0.0648 -1.0000 -1.0000 3225947 1596717161.50 151.4431 60.0022 32.0000 1.9572 1.9588 398.3806 398.7939 0.0651 -1.0000 -1.0000 3226017 1596717161.60 151.4431 60.0022 32.0000 1.9588 1.9605 398.3145 398.7268 0.0649 -1.0000 -1.0000 3226077 1596717161.70 151.4431 60.0022 32.0000 1.9592 1.9609 398.3985 398.8100 0.0648 -1.0000 -1.0000 3226137 1596717161.80 151.6075 60.0022 32.0000 1.9574 1.9591 398.7194 399.1313 0.0648 -1.0000 -1.0000 3226217 1596717161.90 151.6075 60.0022 32.0000 1.9556 1.9573 398.6460 399.0584 0.0649 -1.0000 -1.0000 3226277 1596717162.00 151.6075 60.0022 32.0000 1.9575 1.9592 398.6125 399.0257 0.0651 -1.0000 -1.0000 3226337 1596717162.10 151.6075 60.0022 32.0000 1.9601 1.9618 398.0590 398.4726 0.0651 -1.0000 -1.0000 3226417 1596717162.20 151.6075 60.0022 32.0000 1.9589 1.9606 398.3802 398.7922 0.0649 -1.0000 -1.0000 3226587 1596717162.30 151.5893 60.0022 32.0000 1.9576 1.9593 398.6479 399.0614 0.0651 -1.0000 -1.0000 3226647 1596717162.40 151.5121 60.0022 32.0000 1.9572 1.9589 398.5927 399.0045 0.0649 -1.0000 -1.0000 3226727 1596717162.50 151.5121 60.0022 32.0000 1.9587 1.9604 398.2732 398.6850 0.0648 -1.0000 -1.0000 3226786 1596717162.60 151.5121 60.0022 32.0000 1.9581 1.9597 398.4977 398.9114 0.0652 -1.0000 -1.0000 3226856 1596717162.70 151.5121 60.0022 32.0000 1.9583 1.9600 398.5661 398.9789 0.0649 -1.0000 -1.0000 3227046 1596717162.80 151.5121 60.0022 32.0000 1.9596 1.9613 398.4711 398.8836 0.0649 -1.0000 -1.0000 3227106 1596717162.90 151.3962 60.0022 32.0000 1.9585 1.9601 398.2386 398.6506 0.0649 -1.0000 -1.0000 3227176 1596717163.00 151.3962 60.0022 32.0000 1.9579 1.9595 398.1582 398.5698 0.0648 -1.0000 -1.0000 3227236 1596717163.10 151.3962 60.0022 32.0000 1.9579 1.9596 398.4838 398.8959 0.0649 -1.0000 -1.0000 3227306 1596717163.20 151.3962 60.0022 32.0000 1.9588 1.9605 398.4951 398.9067 0.0648 -1.0000 -1.0000 3227376 1596717163.30 151.3962 60.0022 32.0000 1.9583 1.9600 398.4415 398.8538 0.0649 -1.0000 -1.0000 3227656 1596717163.40 151.4072 60.0022 32.0000 1.9596 1.9613 398.1605 398.5724 0.0649 -1.0000 -1.0000 3227726 1596717163.50 151.6068 60.0022 32.0000 1.9597 1.9613 398.2252 398.6368 0.0649 -1.0000 -1.0000 3227796 1596717163.60 151.6068 60.0022 32.0000 1.9592 1.9609 398.7034 399.1160 0.0649 -1.0000 -1.0000 3227856 1596717163.70 151.6068 60.0022 32.0000 1.9580 1.9597 398.6384 399.0519 0.0651 -1.0000 -1.0000 3227946 1596717163.80 151.6068 60.0022 32.0000 1.9583 1.9599 398.1701 398.5820 0.0649 -1.0000 -1.0000 3228156 1596717163.90 151.6068 60.0022 32.0000 1.9583 1.9599 398.3386 398.7508 0.0650 -1.0000 -1.0000 3228216 1596717164.00 151.6045 60.0022 32.0000 1.9564 1.9580 398.5790 398.9907 0.0648 -1.0000 -1.0000 3228276 1596717164.10 151.6045 60.0022 32.0000 1.9573 1.9590 398.6118 399.0243 0.0649 -1.0000 -1.0000 3228356 1596717164.20 151.6045 60.0022 32.0000 1.9590 1.9607 398.4648 398.8770 0.0650 -1.0000 -1.0000 3228416 1596717164.30 151.6045 60.0022 32.0000 1.9590 1.9607 398.1336 398.5452 0.0649 -1.0000 -1.0000 3228845 1596717164.40 151.6045 60.0022 32.0000 1.9582 1.9599 398.5107 398.9230 0.0649 -1.0000 -1.0000 3228915 1596717164.50 151.6083 60.0022 32.0000 1.9571 1.9588 398.6060 399.0168 0.0646 -1.0000 -1.0000 3228975 1596717164.60 151.6206 60.0022 32.0000 1.9573 1.9590 398.4320 398.8431 0.0648 -1.0000 -1.0000 3229045 1596717164.70 151.6206 60.0022 32.0000 1.9606 1.9622 398.2188 398.6310 0.0649 -1.0000 -1.0000 3229115 1596717164.80 151.6206 60.0022 32.0000 1.9580 1.9596 398.5438 398.9566 0.0650 -1.0000 -1.0000 3229415 1596717164.90 151.6206 60.0022 32.0000 1.9572 1.9589 398.7435 399.1556 0.0649 -1.0000 -1.0000 3229485 1596717165.00 151.6206 60.0022 32.0000 1.9578 1.9594 398.5151 398.9279 0.0651 -1.0000 -1.0000 3229545 1596717165.10 151.4441 60.0007 32.0000 1.9583 1.9600 398.4369 398.8488 0.0648 -1.0000 -1.0000 3229615 1596717165.20 151.4441 60.0007 32.0000 1.9596 1.9612 398.1277 398.5392 0.0648 -1.0000 -1.0000 3229685 1596717165.30 151.4441 60.0007 32.0000 1.9588 1.9605 398.1188 398.5296 0.0647 -1.0000 -1.0000 3229855 1596717165.40 151.4441 60.0007 32.0000 1.9581 1.9597 398.6501 399.0622 0.0648 -1.0000 -1.0000 3229925 1596717165.50 151.4441 60.0007 32.0000 1.9568 1.9585 398.5541 398.9660 0.0649 -1.0000 -1.0000 3229995 1596717165.60 151.4236 60.0007 32.0000 1.9573 1.9590 398.5802 398.9935 0.0650 -1.0000 -1.0000 3230065 1596717165.70 151.4236 60.0007 32.0000 1.9592 1.9609 398.2781 398.6904 0.0650 -1.0000 -1.0000 3230135 1596717165.80 151.4236 60.0007 32.0000 1.9573 1.9589 398.3470 398.7593 0.0649 -1.0000 -1.0000 3230205 1596717165.90 151.4236 60.0007 32.0000 1.9562 1.9579 398.6797 399.0905 0.0647 -1.0000 -1.0000 3230335 1596717166.00 151.4236 60.0007 32.0000 1.9577 1.9594 398.5108 398.9234 0.0649 -1.0000 -1.0000 3230395 1596717166.10 151.4236 60.0007 32.0000 1.9606 1.9623 398.1153 398.5274 0.0649 -1.0000 -1.0000 3230464 1596717166.20 151.3852 60.0007 32.0000 1.9595 1.9611 398.1405 398.5509 0.0647 -1.0000 -1.0000 3230534 1596717166.30 151.3852 60.0007 32.0000 1.9579 1.9596 398.3020 398.7142 0.0650 -1.0000 -1.0000 3230604 1596717166.40 151.3852 60.0007 32.0000 1.9578 1.9595 398.5388 398.9510 0.0649 -1.0000 -1.0000 3230894 1596717166.50 151.3852 60.0007 32.0000 1.9570 1.9586 398.5921 399.0035 0.0647 -1.0000 -1.0000 3230954 1596717166.60 151.3852 60.0007 32.0000 1.9593 1.9609 398.3745 398.7860 0.0649 -1.0000 -1.0000 3231014 1596717166.70 151.6923 60.0007 32.0000 1.9617 1.9633 398.2843 398.6968 0.0650 -1.0000 -1.0000 3231084 1596717166.80 151.6923 60.0007 32.0000 1.9601 1.9617 398.4848 398.8977 0.0650 -1.0000 -1.0000 3231154 1596717166.90 151.6923 60.0007 32.0000 1.9572 1.9589 398.6623 399.0747 0.0649 -1.0000 -1.0000 3231584 1596717167.00 151.6923 60.0007 32.0000 1.9574 1.9591 398.4434 398.8552 0.0649 -1.0000 -1.0000 3231654 1596717167.10 151.6923 60.0007 32.0000 1.9586 1.9602 398.1553 398.5675 0.0649 -1.0000 -1.0000 3231714 1596717167.20 151.6087 60.0007 32.0000 1.9582 1.9598 398.2390 398.6516 0.0650 -1.0000 -1.0000 3231784 1596717167.30 151.3638 60.0007 32.0000 1.9576 1.9593 398.3314 398.7435 0.0648 -1.0000 -1.0000 3231854 1596717167.40 151.3638 60.0007 32.0000 1.9568 1.9584 398.5885 399.0008 0.0649 -1.0000 -1.0000 3232084 1596717167.50 151.3638 60.0007 32.0000 1.9550 1.9567 398.5833 398.9950 0.0649 -1.0000 -1.0000 3232154 1596717167.60 151.3638 60.0007 32.0000 1.9577 1.9594 398.3393 398.7520 0.0649 -1.0000 -1.0000 3232214 1596717167.70 151.3638 60.0007 32.0000 1.9581 1.9598 398.1455 398.5568 0.0648 -1.0000 -1.0000 3232274 1596717167.80 151.6624 60.0007 32.0000 1.9572 1.9589 398.1629 398.5739 0.0648 -1.0000 -1.0000 3232363 1596717167.90 151.6624 60.0007 32.0000 1.9582 1.9599 398.4356 398.8479 0.0649 -1.0000 -1.0000 3232553 1596717168.00 151.6624 60.0007 32.0000 1.9576 1.9593 398.6897 399.1022 0.0649 -1.0000 -1.0000 3232613 1596717168.10 151.6624 60.0007 32.0000 1.9574 1.9591 398.3604 398.7728 0.0649 -1.0000 -1.0000 3232684 1596717168.20 151.6624 60.0007 32.0000 1.9596 1.9613 398.1151 398.5258 0.0647 -1.0000 -1.0000 3232743 1596717168.30 151.6468 60.0007 32.0000 1.9592 1.9608 398.3871 398.7990 0.0648 -1.0000 -1.0000 3232813 1596717168.40 151.6312 60.0007 32.0000 1.9577 1.9594 398.5195 398.9330 0.0653 -1.0000 -1.0000 3233593 1596717168.50 151.6312 60.0007 32.0000 1.9577 1.9594 398.7238 399.1378 0.0651 -1.0000 -1.0000 3233653 1596717168.60 151.6312 60.0007 32.0000 1.9580 1.9597 398.4830 398.8954 0.0650 -1.0000 -1.0000 3233723 1596717168.70 151.6312 60.0007 32.0000 1.9579 1.9595 398.0485 398.4609 0.0650 -1.0000 -1.0000 3233803 1596717168.80 151.6312 60.0007 32.0000 1.9579 1.9596 398.2760 398.6883 0.0649 -1.0000 -1.0000 3233883 1596717168.90 151.6683 60.0007 32.0000 1.9571 1.9588 398.4926 398.9049 0.0649 -1.0000 -1.0000 3233953 1596717169.00 151.6683 60.0007 32.0000 1.9589 1.9606 398.4359 398.8496 0.0651 -1.0000 -1.0000 3234013 1596717169.10 151.6683 60.0007 32.0000 1.9608 1.9625 398.3113 398.7229 0.0649 -1.0000 -1.0000 3234083 1596717169.20 151.6683 60.0007 32.0000 1.9597 1.9614 398.1402 398.5524 0.0650 -1.0000 -1.0000 3234172 1596717169.30 151.6683 60.0007 32.0000 1.9581 1.9598 398.3958 398.8079 0.0649 -1.0000 -1.0000 3234232 1596717169.40 151.4476 60.0007 32.0000 1.9578 1.9595 398.6100 399.0222 0.0649 -1.0000 -1.0000 3234293 1596717169.50 151.3673 60.0007 32.0000 1.9577 1.9593 398.5706 398.9819 0.0647 -1.0000 -1.0000 3234372 1596717169.60 151.3673 60.0007 32.0000 1.9589 1.9606 398.2867 398.6995 0.0650 -1.0000 -1.0000 3234432 1596717169.70 151.3673 60.0007 32.0000 1.9572 1.9588 398.2290 398.6408 0.0649 -1.0000 -1.0000 3234492 1596717169.80 151.3673 60.0007 32.0000 1.9577 1.9594 398.5821 398.9937 0.0648 -1.0000 -1.0000 3234572 1596717169.90 151.3673 60.0007 32.0000 1.9585 1.9602 398.6679 399.0802 0.0649 -1.0000 -1.0000 3234632 1596717170.00 151.4790 60.0009 32.0000 1.9577 1.9594 398.5080 398.9207 0.0650 -1.0000 -1.0000 3234692 1596717170.10 151.4790 60.0009 32.0000 1.9587 1.9604 398.3883 398.8010 0.0650 -1.0000 -1.0000 3234772 1596717170.20 151.4790 60.0009 32.0000 1.9576 1.9593 398.6562 399.0688 0.0649 -1.0000 -1.0000 3234832 1596717170.30 151.4790 60.0009 32.0000 1.9558 1.9575 398.6556 399.0675 0.0648 -1.0000 -1.0000 3234892 1596717170.40 151.4790 60.0009 32.0000 1.9576 1.9593 398.4873 398.8980 0.0648 -1.0000 -1.0000 3234972 1596717170.50 151.4790 60.0009 32.0000 1.9593 1.9610 398.2434 398.6552 0.0649 -1.0000 -1.0000 3235032 1596717170.60 151.4595 60.0009 32.0000 1.9591 1.9608 398.1734 398.5856 0.0650 -1.0000 -1.0000 3235092 1596717170.70 151.3448 60.0009 32.0000 1.9582 1.9599 398.3147 398.7275 0.0650 -1.0000 -1.0000 3235162 1596717170.80 151.3448 60.0009 32.0000 1.9566 1.9583 398.5936 399.0062 0.0649 -1.0000 -1.0000 3235232 1596717170.90 151.3448 60.0009 32.0000 1.9590 1.9607 398.4881 398.8998 0.0648 -1.0000 -1.0000 3235312 1596717171.00 151.3448 60.0009 32.0000 1.9593 1.9610 398.1131 398.5244 0.0648 -1.0000 -1.0000 3235542 1596717171.10 151.3448 60.0009 32.0000 1.9585 1.9602 398.0973 398.5100 0.0650 -1.0000 -1.0000 3235612 1596717171.20 151.7574 60.0009 32.0000 1.9575 1.9591 398.5681 398.9794 0.0648 -1.0000 -1.0000 3235682 1596717171.30 151.7613 60.0009 32.0000 1.9576 1.9593 398.6497 399.0623 0.0650 -1.0000 -1.0000 3235742 1596717171.40 151.7613 60.0009 32.0000 1.9580 1.9596 398.5079 398.9204 0.0649 -1.0000 -1.0000 3235802 1596717171.50 151.7613 60.0009 32.0000 1.9595 1.9612 398.0675 398.4785 0.0649 -1.0000 -1.0000 3236092 1596717171.60 151.7613 60.0009 32.0000 1.9595 1.9612 398.2451 398.6565 0.0647 -1.0000 -1.0000 3236151 1596717171.70 151.5388 60.0009 32.0000 1.9585 1.9602 398.4327 398.8452 0.0649 -1.0000 -1.0000 3236212 1596717171.80 151.3296 60.0009 32.0000 1.9565 1.9582 398.5171 398.9292 0.0649 -1.0000 -1.0000 3236291 1596717171.90 151.3296 60.0009 32.0000 1.9566 1.9583 398.3802 398.7924 0.0649 -1.0000 -1.0000 3236351 1596717172.00 151.3296 60.0009 32.0000 1.9597 1.9614 398.2044 398.6165 0.0649 -1.0000 -1.0000 3236681 1596717172.10 151.3296 60.0009 32.0000 1.9591 1.9608 398.1315 398.5429 0.0648 -1.0000 -1.0000 3236751 1596717172.20 151.3296 60.0009 32.0000 1.9582 1.9599 398.4671 398.8790 0.0648 -1.0000 -1.0000 3236821 1596717172.30 151.4334 60.0009 32.0000 1.9566 1.9583 398.6020 399.0135 0.0648 -1.0000 -1.0000 3236881 1596717172.40 151.4334 60.0009 32.0000 1.9585 1.9601 398.3400 398.7522 0.0649 -1.0000 -1.0000 3236951 1596717172.50 151.4334 60.0009 32.0000 1.9589 1.9605 398.1042 398.5150 0.0648 -1.0000 -1.0000 3237021 1596717172.60 151.4334 60.0009 32.0000 1.9564 1.9581 398.4072 398.8190 0.0649 -1.0000 -1.0000 3237151 1596717172.70 151.4334 60.0009 32.0000 1.9567 1.9584 398.6061 399.0193 0.0651 -1.0000 -1.0000 3237221 1596717172.80 151.3671 60.0009 32.0000 1.9577 1.9594 398.6220 399.0348 0.0649 -1.0000 -1.0000 3237281 1596717172.90 151.3288 60.0009 32.0000 1.9580 1.9597 398.4034 398.8159 0.0650 -1.0000 -1.0000 3237361 1596717173.00 151.3288 60.0009 32.0000 1.9577 1.9593 398.2316 398.6435 0.0649 -1.0000 -1.0000 3237421 1596717173.10 151.3288 60.0009 32.0000 1.9565 1.9582 398.5083 398.9200 0.0648 -1.0000 -1.0000 3237661 1596717173.20 151.3288 60.0009 32.0000 1.9560 1.9576 398.5863 398.9993 0.0651 -1.0000 -1.0000 3237731 1596717173.30 151.3288 60.0009 32.0000 1.9569 1.9585 398.4685 398.8803 0.0649 -1.0000 -1.0000 3237801 1596717173.40 151.6831 60.0009 32.0000 1.9600 1.9616 398.0668 398.4790 0.0650 -1.0000 -1.0000 3237861 1596717173.50 151.6831 60.0009 32.0000 1.9596 1.9613 398.0821 398.4945 0.0650 -1.0000 -1.0000 3237930 1596717173.60 151.6831 60.0009 32.0000 1.9579 1.9596 398.4387 398.8514 0.0650 -1.0000 -1.0000 3238310 1596717173.70 151.6831 60.0009 32.0000 1.9578 1.9595 398.6460 399.0581 0.0648 -1.0000 -1.0000 3238370 1596717173.80 151.6831 60.0009 32.0000 1.9586 1.9603 398.5814 398.9947 0.0650 -1.0000 -1.0000 3238440 1596717173.90 151.6742 60.0009 32.0000 1.9594 1.9611 398.2730 398.6851 0.0649 -1.0000 -1.0000 3238500 1596717174.00 151.4967 60.0009 32.0000 1.9582 1.9599 398.1078 398.5191 0.0648 -1.0000 -1.0000 3238570 1596717174.10 151.4967 60.0009 32.0000 1.9575 1.9592 398.5339 398.9447 0.0648 -1.0000 -1.0000 3238820 1596717174.20 151.4967 60.0009 32.0000 1.9558 1.9575 398.6288 399.0415 0.0649 -1.0000 -1.0000 3238880 1596717174.30 151.4967 60.0009 32.0000 1.9576 1.9593 398.3543 398.7682 0.0651 -1.0000 -1.0000 3238940 1596717174.40 151.4967 60.0009 32.0000 1.9596 1.9613 398.3315 398.7424 0.0648 -1.0000 -1.0000 3239020 1596717174.50 151.5686 60.0009 32.0000 1.9577 1.9593 398.6328 399.0449 0.0649 -1.0000 -1.0000 3239080 1596717174.60 151.5686 60.0009 32.0000 1.9585 1.9602 398.7226 399.1351 0.0649 -1.0000 -1.0000 3239460 1596717174.70 151.5686 60.0009 32.0000 1.9578 1.9595 398.4163 398.8278 0.0649 -1.0000 -1.0000 3239530 1596717174.80 151.5686 60.0009 32.0000 1.9589 1.9606 398.1894 398.6016 0.0650 -1.0000 -1.0000 3239600 1596717174.90 151.5686 60.0009 32.0000 1.9572 1.9589 398.2992 398.7121 0.0650 -1.0000 -1.0000 3239670 1596717175.00 151.5686 60.0009 32.0000 1.9577 1.9594 398.5924 399.0051 0.0650 -1.0000 -1.0000 3239730 1596717175.10 151.5768 60.0017 32.0000 1.9569 1.9586 398.7199 399.1327 0.0651 -1.0000 -1.0000 3239799 1596717175.20 151.5768 60.0017 32.0000 1.9587 1.9604 398.5527 398.9672 0.0652 -1.0000 -1.0000 3239869 1596717175.30 151.5768 60.0017 32.0000 1.9594 1.9611 398.3180 398.7312 0.0651 -1.0000 -1.0000 3239930 1596717175.40 151.5768 60.0017 32.0000 1.9593 1.9610 398.2374 398.6513 0.0651 -1.0000 -1.0000 3239990 1596717175.50 151.5768 60.0017 32.0000 1.9560 1.9577 398.3027 398.7148 0.0650 -1.0000 -1.0000 3240069 1596717175.60 151.5821 60.0017 32.0000 1.9564 1.9581 398.5328 398.9448 0.0648 -1.0000 -1.0000 3240339 1596717175.70 151.7603 60.0017 32.0000 1.9566 1.9583 398.5156 398.9278 0.0649 -1.0000 -1.0000 3240399 1596717175.80 151.7603 60.0017 32.0000 1.9588 1.9605 398.3585 398.7711 0.0650 -1.0000 -1.0000 3240479 1596717175.90 151.7603 60.0017 32.0000 1.9577 1.9594 398.6389 399.0525 0.0651 -1.0000 -1.0000 3240539 1596717176.00 151.7603 60.0017 32.0000 1.9568 1.9585 398.7580 399.1703 0.0649 -1.0000 -1.0000 3240609 1596717176.10 151.7603 60.0017 32.0000 1.9591 1.9608 398.7273 399.1405 0.0650 -1.0000 -1.0000 3240679 1596717176.20 151.3314 60.0017 32.0000 1.9580 1.9597 398.3976 398.8104 0.0650 -1.0000 -1.0000 3240809 1596717176.30 151.3314 60.0017 32.0000 1.9584 1.9601 398.1681 398.5811 0.0651 -1.0000 -1.0000 3240869 1596717176.40 151.3314 60.0017 32.0000 1.9582 1.9598 398.3539 398.7660 0.0649 -1.0000 -1.0000 3240939 1596717176.50 151.3314 60.0017 32.0000 1.9556 1.9573 398.3973 398.8092 0.0648 -1.0000 -1.0000 3241009 1596717176.60 151.3314 60.0017 32.0000 1.9571 1.9588 398.4116 398.8232 0.0648 -1.0000 -1.0000 3241069 1596717176.70 151.3314 60.0017 32.0000 1.9599 1.9615 398.2343 398.6460 0.0649 -1.0000 -1.0000 3241409 1596717176.80 151.4285 60.0017 32.0000 1.9593 1.9610 398.2840 398.6956 0.0648 -1.0000 -1.0000 3241469 1596717176.90 151.4904 60.0017 32.0000 1.9553 1.9570 398.5437 398.9554 0.0648 -1.0000 -1.0000 3241549 1596717177.00 151.4904 60.0017 32.0000 1.9575 1.9592 398.5549 398.9655 0.0646 -1.0000 -1.0000 3241609 1596717177.10 151.4904 60.0017 32.0000 1.9576 1.9592 398.4212 398.8320 0.0648 -1.0000 -1.0000 3241668 1596717177.20 151.4904 60.0017 32.0000 1.9600 1.9617 398.1222 398.5346 0.0650 -1.0000 -1.0000 3242488 1596717177.30 151.4904 60.0017 32.0000 1.9583 1.9600 398.2040 398.6161 0.0649 -1.0000 -1.0000 3242548 1596717177.40 151.2519 60.0017 32.0000 1.9569 1.9586 398.7286 399.1403 0.0648 -1.0000 -1.0000 3242618 1596717177.50 151.2519 60.0017 32.0000 1.9578 1.9595 398.7781 399.1909 0.0650 -1.0000 -1.0000 3242688 1596717177.60 151.2519 60.0017 32.0000 1.9588 1.9605 398.1859 398.5978 0.0649 -1.0000 -1.0000 3242748 1596717177.70 151.2519 60.0017 32.0000 1.9577 1.9594 398.3341 398.7467 0.0650 -1.0000 -1.0000 3242808 1596717177.80 151.2519 60.0017 32.0000 1.9563 1.9580 398.6735 399.0855 0.0648 -1.0000 -1.0000 3242888 1596717177.90 151.2519 60.0017 32.0000 1.9583 1.9599 398.6565 399.0687 0.0648 -1.0000 -1.0000 3242958 1596717178.00 151.4568 60.0017 32.0000 1.9578 1.9594 398.3234 398.7357 0.0651 -1.0000 -1.0000 3243018 1596717178.10 151.4568 60.0017 32.0000 1.9588 1.9604 398.0771 398.4889 0.0649 -1.0000 -1.0000 3243088 1596717178.20 151.4568 60.0017 32.0000 1.9601 1.9618 398.3291 398.7402 0.0647 -1.0000 -1.0000 3243178 1596717178.30 151.4568 60.0017 32.0000 1.9577 1.9594 398.5397 398.9512 0.0649 -1.0000 -1.0000 3243238 1596717178.40 151.4568 60.0017 32.0000 1.9569 1.9586 398.6093 399.0227 0.0649 -1.0000 -1.0000 3243308 1596717178.50 151.6736 60.0017 32.0000 1.9570 1.9586 398.4915 398.9029 0.0648 -1.0000 -1.0000 3243378 1596717178.60 151.6867 60.0017 32.0000 1.9582 1.9599 398.2716 398.6839 0.0650 -1.0000 -1.0000 3243438 1596717178.70 151.6867 60.0017 32.0000 1.9603 1.9620 398.0945 398.5061 0.0648 -1.0000 -1.0000 3243508 1596717178.80 151.4911 60.0017 32.0000 1.9577 1.9594 398.4827 398.8941 0.0648 -1.0000 -1.0000 3243987 1596717178.90 151.4911 60.0017 32.0000 1.9574 1.9591 398.5583 398.9703 0.0648 -1.0000 -1.0000 3244067 1596717179.00 151.4911 60.0017 32.0000 1.9583 1.9599 398.6747 399.0869 0.0649 -1.0000 -1.0000 3244147 1596717179.10 151.4911 60.0017 32.0000 1.9588 1.9605 398.4733 398.8861 0.0650 -1.0000 -1.0000 3244227 1596717179.20 151.4911 60.0017 32.0000 1.9577 1.9593 398.1864 398.5977 0.0648 -1.0000 -1.0000 3244307 1596717179.30 151.4911 60.0017 32.0000 1.9575 1.9592 398.5893 399.0022 0.0651 -1.0000 -1.0000 3244367 1596717179.40 151.4911 60.0017 32.0000 1.9580 1.9597 398.7327 399.1457 0.0650 -1.0000 -1.0000 3244427 1596717179.50 151.4911 60.0017 32.0000 1.9610 1.9627 398.5356 398.9480 0.0649 -1.0000 -1.0000 3244497 1596717179.60 151.4911 60.0017 32.0000 1.9579 1.9596 398.0409 398.4516 0.0647 -1.0000 -1.0000 3244567 1596717179.70 151.4957 60.0029 32.0000 1.9591 1.9607 398.3178 398.7301 0.0650 -1.0000 -1.0000 3244627 1596717179.80 151.4966 60.0032 32.0000 1.9585 1.9602 398.5862 398.9987 0.0649 -1.0000 -1.0000 3244707 1596717179.90 151.4966 60.0032 32.0000 1.9581 1.9598 398.4722 398.8839 0.0648 -1.0000 -1.0000 3244767 1596717180.00 151.4966 60.0032 32.0000 1.9586 1.9603 398.2402 398.6512 0.0648 -1.0000 -1.0000 3244837 1596717180.10 151.4966 60.0032 32.0000 1.9585 1.9601 398.3546 398.7662 0.0648 -1.0000 -1.0000 3244907 1596717180.20 151.4966 60.0032 32.0000 1.9567 1.9584 398.5552 398.9674 0.0649 -1.0000 -1.0000 3244967 1596717180.30 151.4966 60.0032 32.0000 1.9569 1.9585 398.6597 399.0723 0.0649 -1.0000 -1.0000 3245027 1596717180.40 151.3611 60.0032 32.0000 1.9596 1.9613 398.5006 398.9129 0.0649 -1.0000 -1.0000 3245107 1596717180.50 151.3611 60.0032 32.0000 1.9592 1.9608 398.3826 398.7954 0.0650 -1.0000 -1.0000 3245177 1596717180.60 151.3611 60.0032 32.0000 1.9588 1.9605 398.3581 398.7702 0.0648 -1.0000 -1.0000 3245237 1596717180.70 151.3611 60.0032 32.0000 1.9565 1.9582 398.6466 399.0582 0.0648 -1.0000 -1.0000 3245317 1596717180.80 151.3611 60.0032 32.0000 1.9558 1.9575 398.6101 399.0232 0.0649 -1.0000 -1.0000 3245387 1596717180.90 151.3611 60.0032 32.0000 1.9571 1.9588 398.3954 398.8071 0.0649 -1.0000 -1.0000 3245456 1596717181.00 151.3611 60.0032 32.0000 1.9573 1.9590 398.2838 398.6953 0.0649 -1.0000 -1.0000 3245517 1596717181.10 151.3611 60.0032 32.0000 1.9576 1.9592 398.4129 398.8251 0.0649 -1.0000 -1.0000 3245587 1596717181.20 151.3611 60.0032 32.0000 1.9572 1.9588 398.6913 399.1030 0.0647 -1.0000 -1.0000 3245656 1596717181.30 151.3611 60.0032 32.0000 1.9568 1.9585 398.4140 398.8256 0.0648 -1.0000 -1.0000 3245846 1596717181.40 151.3611 60.0032 32.0000 1.9578 1.9594 398.3132 398.7255 0.0650 -1.0000 -1.0000 3245906 1596717181.50 151.3611 60.0032 32.0000 1.9582 1.9599 398.0265 398.4390 0.0650 -1.0000 -1.0000 3245976 1596717181.60 151.6653 60.0032 32.0000 1.9599 1.9616 398.1318 398.5439 0.0650 -1.0000 -1.0000 3246036 1596717181.70 151.6653 60.0032 32.0000 1.9568 1.9585 398.4187 398.8307 0.0648 -1.0000 -1.0000 3246106 1596717181.80 151.6653 60.0032 32.0000 1.9578 1.9594 398.6713 399.0835 0.0649 -1.0000 -1.0000 3246176 1596717181.90 151.6653 60.0032 32.0000 1.9588 1.9605 398.6682 399.0802 0.0648 -1.0000 -1.0000 3246336 1596717182.00 151.6653 60.0032 32.0000 1.9572 1.9588 398.5013 398.9138 0.0649 -1.0000 -1.0000 3246396 1596717182.10 151.5897 60.0032 32.0000 1.9560 1.9577 398.2971 398.7085 0.0647 -1.0000 -1.0000 3246476 1596717182.20 151.4135 60.0032 32.0000 1.9567 1.9584 398.5761 398.9880 0.0649 -1.0000 -1.0000 3246536 1596717182.30 151.4135 60.0032 32.0000 1.9559 1.9575 398.6540 399.0684 0.0652 -1.0000 -1.0000 3246596 1596717182.40 151.4135 60.0032 32.0000 1.9584 1.9601 398.4242 398.8374 0.0650 -1.0000 -1.0000 3246816 1596717182.50 151.4135 60.0032 32.0000 1.9593 1.9609 398.3669 398.7787 0.0648 -1.0000 -1.0000 3246876 1596717182.60 151.4135 60.0032 32.0000 1.9579 1.9596 398.2927 398.7049 0.0650 -1.0000 -1.0000 3246946 1596717182.70 151.5008 60.0032 32.0000 1.9570 1.9587 398.5923 399.0051 0.0649 -1.0000 -1.0000 3247016 1596717182.80 151.5050 60.0032 32.0000 1.9560 1.9576 398.6009 399.0129 0.0649 -1.0000 -1.0000 3247076 1596717182.90 151.5050 60.0032 32.0000 1.9588 1.9605 398.4802 398.8927 0.0649 -1.0000 -1.0000 3247615 1596717183.00 151.5050 60.0032 32.0000 1.9578 1.9594 398.4960 398.9080 0.0648 -1.0000 -1.0000 3247675 1596717183.10 151.5050 60.0032 32.0000 1.9572 1.9589 398.1234 398.5338 0.0648 -1.0000 -1.0000 3247745 1596717183.20 151.5050 60.0032 32.0000 1.9548 1.9565 398.5564 398.9690 0.0649 -1.0000 -1.0000 3247815 1596717183.30 151.5252 60.0032 32.0000 1.9550 1.9566 398.6086 399.0209 0.0649 -1.0000 -1.0000 3247875 1596717183.40 151.5252 60.0032 32.0000 1.9573 1.9590 398.3912 398.8039 0.0650 -1.0000 -1.0000 3248075 1596717183.50 151.5252 60.0032 32.0000 1.9581 1.9598 398.1594 398.5711 0.0648 -1.0000 -1.0000 3248145 1596717183.60 151.5252 60.0032 32.0000 1.9576 1.9592 398.3122 398.7240 0.0649 -1.0000 -1.0000 3248215 1596717183.70 151.5252 60.0032 32.0000 1.9564 1.9581 398.3961 398.8081 0.0648 -1.0000 -1.0000 3248275 1596717183.80 151.5005 60.0032 32.0000 1.9578 1.9595 398.6084 399.0214 0.0651 -1.0000 -1.0000 3248345 1596717183.90 151.3811 60.0032 32.0000 1.9567 1.9583 398.5511 398.9640 0.0649 -1.0000 -1.0000 3248415 1596717184.00 151.3811 60.0032 32.0000 1.9576 1.9593 398.2775 398.6897 0.0650 -1.0000 -1.0000 3248485 1596717184.10 151.3811 60.0032 32.0000 1.9585 1.9602 398.2325 398.6443 0.0649 -1.0000 -1.0000 3248565 1596717184.20 151.3811 60.0032 32.0000 1.9593 1.9610 398.2522 398.6640 0.0648 -1.0000 -1.0000 3248625 1596717184.30 151.3811 60.0032 32.0000 1.9582 1.9598 398.6797 399.0915 0.0649 -1.0000 -1.0000 3248695 1596717184.40 151.3811 60.0032 32.0000 1.9587 1.9604 398.7325 399.1458 0.0650 -1.0000 -1.0000 3248825 1596717184.50 151.5858 60.0032 32.0000 1.9610 1.9627 398.2609 398.6726 0.0648 -1.0000 -1.0000 3248885 1596717184.60 151.5858 60.0032 32.0000 1.9575 1.9591 398.4369 398.8490 0.0649 -1.0000 -1.0000 3248955 1596717184.70 151.5858 60.0032 32.0000 1.9572 1.9589 398.7650 399.1786 0.0651 -1.0000 -1.0000 3249025 1596717184.80 151.5858 60.0032 32.0000 1.9575 1.9592 398.5520 398.9644 0.0648 -1.0000 -1.0000 3249095 1596717184.90 151.5858 60.0032 32.0000 1.9601 1.9618 398.4821 398.8936 0.0648 -1.0000 -1.0000 3249334 1596717185.00 151.5260 60.0030 32.0000 1.9592 1.9609 398.2015 398.6126 0.0647 -1.0000 -1.0000 3249394 1596717185.10 151.4551 60.0027 32.0000 1.9578 1.9595 398.3956 398.8077 0.0650 -1.0000 -1.0000 3249454 1596717185.20 151.4551 60.0027 32.0000 1.9559 1.9575 398.3859 398.7981 0.0649 -1.0000 -1.0000 3249524 1596717185.30 151.4551 60.0027 32.0000 1.9563 1.9580 398.4322 398.8448 0.0650 -1.0000 -1.0000 3249594 1596717185.40 151.4551 60.0027 32.0000 1.9586 1.9603 398.1991 398.6116 0.0650 -1.0000 -1.0000 3249844 1596717185.50 151.4551 60.0027 32.0000 1.9594 1.9611 398.1563 398.5688 0.0649 -1.0000 -1.0000 3249914 1596717185.60 151.3531 60.0027 32.0000 1.9583 1.9600 398.4073 398.8194 0.0649 -1.0000 -1.0000 3249974 1596717185.70 151.3531 60.0027 32.0000 1.9572 1.9588 398.6380 399.0519 0.0651 -1.0000 -1.0000 3250034 1596717185.80 151.3531 60.0027 32.0000 1.9571 1.9587 398.5202 398.9326 0.0650 -1.0000 -1.0000 3250114 1596717185.90 151.3531 60.0027 32.0000 1.9594 1.9611 398.2250 398.6390 0.0653 -1.0000 -1.0000 3250174 1596717186.00 151.3531 60.0027 32.0000 1.9591 1.9608 398.1810 398.5929 0.0649 -1.0000 -1.0000 3250354 1596717186.10 151.3201 60.0027 32.0000 1.9569 1.9586 398.6363 399.0490 0.0650 -1.0000 -1.0000 3250424 1596717186.20 151.2131 60.0027 32.0000 1.9580 1.9597 398.6421 399.0554 0.0651 -1.0000 -1.0000 3250484 1596717186.30 151.2131 60.0027 32.0000 1.9563 1.9579 398.5604 398.9750 0.0653 -1.0000 -1.0000 3250554 1596717186.40 151.2131 60.0027 32.0000 1.9563 1.9580 398.3290 398.7422 0.0649 -1.0000 -1.0000 3250624 1596717186.50 151.2131 60.0027 32.0000 1.9573 1.9590 398.3964 398.8093 0.0651 -1.0000 -1.0000 3251094 1596717186.60 151.2131 60.0027 32.0000 1.9567 1.9584 398.5882 398.9998 0.0648 -1.0000 -1.0000 3251163 1596717186.70 151.7516 60.0027 32.0000 1.9572 1.9589 398.5383 398.9508 0.0650 -1.0000 -1.0000 3251233 1596717186.80 151.7516 60.0027 32.0000 1.9594 1.9611 398.1570 398.5699 0.0650 -1.0000 -1.0000 3251293 1596717186.90 151.7516 60.0027 32.0000 1.9588 1.9605 398.2138 398.6254 0.0649 -1.0000 -1.0000 3251363 1596717187.00 151.7516 60.0027 32.0000 1.9580 1.9597 398.4497 398.8621 0.0649 -1.0000 -1.0000 3251593 1596717187.10 151.7516 60.0027 32.0000 1.9583 1.9599 398.5645 398.9769 0.0650 -1.0000 -1.0000 3251653 1596717187.20 151.2940 60.0027 32.0000 1.9605 1.9622 398.5235 398.9366 0.0650 -1.0000 -1.0000 3251723 1596717187.30 151.2699 60.0027 32.0000 1.9582 1.9599 398.1500 398.5615 0.0648 -1.0000 -1.0000 3251793 1596717187.40 151.2699 60.0027 32.0000 1.9587 1.9603 398.0434 398.4543 0.0648 -1.0000 -1.0000 3251853 1596717187.50 151.2699 60.0027 32.0000 1.9561 1.9578 398.3438 398.7561 0.0649 -1.0000 -1.0000 3252093 1596717187.60 151.2699 60.0027 32.0000 1.9581 1.9598 398.5115 398.9245 0.0650 -1.0000 -1.0000 3252153 1596717187.70 151.2699 60.0027 32.0000 1.9572 1.9589 398.3316 398.7437 0.0649 -1.0000 -1.0000 3252223 1596717187.80 151.5442 60.0027 32.0000 1.9584 1.9600 398.1952 398.6076 0.0650 -1.0000 -1.0000 3252293 1596717187.90 151.5442 60.0027 32.0000 1.9562 1.9579 398.4545 398.8664 0.0649 -1.0000 -1.0000 3252353 1596717188.00 151.5442 60.0027 32.0000 1.9564 1.9581 398.6487 399.0614 0.0650 -1.0000 -1.0000 3252413 1596717188.10 151.5442 60.0027 32.0000 1.9581 1.9598 398.6265 399.0390 0.0649 -1.0000 -1.0000 3252493 1596717188.20 151.5442 60.0027 32.0000 1.9586 1.9602 398.4427 398.8554 0.0650 -1.0000 -1.0000 3252553 1596717188.30 151.5694 60.0027 32.0000 1.9586 1.9603 398.1794 398.5911 0.0648 -1.0000 -1.0000 3252613 1596717188.40 151.5694 60.0027 32.0000 1.9569 1.9586 398.3420 398.7540 0.0649 -1.0000 -1.0000 3252693 1596717188.50 151.5694 60.0027 32.0000 1.9569 1.9586 398.6156 399.0276 0.0649 -1.0000 -1.0000 3253113 1596717188.60 151.5694 60.0027 32.0000 1.9571 1.9588 398.4390 398.8518 0.0650 -1.0000 -1.0000 3253172 1596717188.70 151.5694 60.0027 32.0000 1.9610 1.9627 398.2313 398.6440 0.0650 -1.0000 -1.0000 3253242 1596717188.80 151.5694 60.0027 32.0000 1.9580 1.9597 398.5892 399.0021 0.0649 -1.0000 -1.0000 3253332 1596717188.90 151.7468 60.0027 32.0000 1.9566 1.9583 398.5925 399.0040 0.0647 -1.0000 -1.0000 3253413 1596717189.00 151.7697 60.0027 32.0000 1.9577 1.9594 398.5098 398.9233 0.0651 -1.0000 -1.0000 3253472 1596717189.10 151.7697 60.0027 32.0000 1.9606 1.9622 398.2166 398.6293 0.0650 -1.0000 -1.0000 3253532 1596717189.20 151.7697 60.0027 32.0000 1.9596 1.9613 397.9936 398.4058 0.0650 -1.0000 -1.0000 3253612 1596717189.30 151.7697 60.0027 32.0000 1.9591 1.9608 398.2627 398.6752 0.0651 -1.0000 -1.0000 3253672 1596717189.40 151.7697 60.0027 32.0000 1.9565 1.9581 398.6803 399.0933 0.0649 -1.0000 -1.0000 3253732 1596717189.50 151.4377 60.0027 32.0000 1.9571 1.9587 398.5132 398.9276 0.0651 -1.0000 -1.0000 3254122 1596717189.60 151.4377 60.0027 32.0000 1.9593 1.9610 398.4112 398.8235 0.0649 -1.0000 -1.0000 3254182 1596717189.70 151.4377 60.0027 32.0000 1.9591 1.9608 398.4317 398.8434 0.0648 -1.0000 -1.0000 3254242 1596717189.80 151.4377 60.0027 32.0000 1.9572 1.9588 398.5862 398.9993 0.0651 -1.0000 -1.0000 3254322 1596717189.90 151.4377 60.0027 32.0000 1.9575 1.9592 398.6140 399.0280 0.0652 -1.0000 -1.0000 3254382 1596717190.00 151.5772 60.0038 32.0000 1.9590 1.9607 398.2680 398.6800 0.0647 -1.0000 -1.0000 3254662 1596717190.10 151.5772 60.0038 32.0000 1.9603 1.9620 398.1473 398.5583 0.0648 -1.0000 -1.0000 3254732 1596717190.20 151.5772 60.0038 32.0000 1.9580 1.9597 398.4846 398.8974 0.0651 -1.0000 -1.0000 3254792 1596717190.30 151.5772 60.0038 32.0000 1.9574 1.9590 398.6067 399.0195 0.0649 -1.0000 -1.0000 3254862 1596717190.40 151.5772 60.0038 32.0000 1.9584 1.9600 398.4924 398.9045 0.0648 -1.0000 -1.0000 3254932 1596717190.50 151.5772 60.0038 32.0000 1.9590 1.9607 398.1349 398.5466 0.0650 -1.0000 -1.0000 3254992 1596717190.60 151.5772 60.0038 32.0000 1.9578 1.9594 398.2286 398.6393 0.0648 -1.0000 -1.0000 3255071 1596717190.70 151.5772 60.0038 32.0000 1.9574 1.9591 398.5999 399.0130 0.0650 -1.0000 -1.0000 3255151 1596717190.80 151.4602 60.0038 32.0000 1.9557 1.9573 398.3386 398.7516 0.0651 -1.0000 -1.0000 3255212 1596717190.90 151.4602 60.0038 32.0000 1.9595 1.9611 398.1370 398.5482 0.0648 -1.0000 -1.0000 3255281 1596717191.00 151.4602 60.0038 32.0000 1.9589 1.9606 398.2706 398.6828 0.0649 -1.0000 -1.0000 3255341 1596717191.10 151.4602 60.0038 32.0000 1.9578 1.9595 398.5620 398.9747 0.0650 -1.0000 -1.0000 3255591 1596717191.20 151.4602 60.0038 32.0000 1.9580 1.9596 398.4985 398.9103 0.0648 -1.0000 -1.0000 3255661 1596717191.30 151.7022 60.0038 32.0000 1.9571 1.9588 398.3449 398.7570 0.0649 -1.0000 -1.0000 3255721 1596717191.40 151.7022 60.0038 32.0000 1.9587 1.9604 398.2147 398.6265 0.0649 -1.0000 -1.0000 3255781 1596717191.50 151.7022 60.0038 32.0000 1.9582 1.9598 398.1642 398.5763 0.0649 -1.0000 -1.0000 3255861 1596717191.60 151.7022 60.0038 32.0000 1.9536 1.9553 398.6576 399.0702 0.0650 -1.0000 -1.0000 3256101 1596717191.70 151.7022 60.0038 32.0000 1.9572 1.9589 398.5834 398.9954 0.0649 -1.0000 -1.0000 3256161 1596717191.80 151.7022 60.0038 32.0000 1.9590 1.9606 398.5225 398.9348 0.0649 -1.0000 -1.0000 3256231 1596717191.90 151.3977 60.0038 32.0000 1.9597 1.9614 398.3851 398.7971 0.0649 -1.0000 -1.0000 3256301 1596717192.00 151.3977 60.0038 32.0000 1.9585 1.9601 398.6215 399.0355 0.0652 -1.0000 -1.0000 3256361 1596717192.10 151.3977 60.0038 32.0000 1.9578 1.9595 398.6670 399.0801 0.0650 -1.0000 -1.0000 3256861 1596717192.20 151.3977 60.0038 32.0000 1.9585 1.9602 398.3279 398.7402 0.0648 -1.0000 -1.0000 3256921 1596717192.30 151.3977 60.0038 32.0000 1.9577 1.9593 398.0424 398.4551 0.0651 -1.0000 -1.0000 3256980 1596717192.40 151.4120 60.0038 32.0000 1.9580 1.9596 398.0999 398.5125 0.0650 -1.0000 -1.0000 3257050 1596717192.50 151.8466 60.0038 32.0000 1.9571 1.9588 398.4719 398.8858 0.0652 -1.0000 -1.0000 3257121 1596717192.60 151.8466 60.0038 32.0000 1.9577 1.9593 398.5280 398.9408 0.0650 -1.0000 -1.0000 3257310 1596717192.70 151.8466 60.0038 32.0000 1.9609 1.9626 398.1986 398.6112 0.0650 -1.0000 -1.0000 3257380 1596717192.80 151.8466 60.0038 32.0000 1.9595 1.9612 398.2745 398.6857 0.0648 -1.0000 -1.0000 3257440 1596717192.90 151.8466 60.0038 32.0000 1.9563 1.9580 398.6457 399.0586 0.0649 -1.0000 -1.0000 3257520 1596717193.00 151.3374 60.0038 32.0000 1.9581 1.9598 398.5185 398.9308 0.0649 -1.0000 -1.0000 3257580 1596717193.10 151.3374 60.0038 32.0000 1.9583 1.9600 398.1310 398.5428 0.0649 -1.0000 -1.0000 3257830 1596717193.20 151.3374 60.0038 32.0000 1.9578 1.9594 398.0594 398.4714 0.0649 -1.0000 -1.0000 3257900 1596717193.30 151.3374 60.0038 32.0000 1.9589 1.9605 398.3039 398.7160 0.0649 -1.0000 -1.0000 3257960 1596717193.40 151.3374 60.0038 32.0000 1.9566 1.9583 398.7204 399.1332 0.0650 -1.0000 -1.0000 3258030 1596717193.50 151.4137 60.0038 32.0000 1.9563 1.9579 398.5657 398.9783 0.0648 -1.0000 -1.0000 3258100 1596717193.60 151.5455 60.0038 32.0000 1.9570 1.9587 398.6515 399.0639 0.0650 -1.0000 -1.0000 3258840 1596717193.70 151.5455 60.0038 32.0000 1.9575 1.9591 398.2819 398.6955 0.0651 -1.0000 -1.0000 3258910 1596717193.80 151.5455 60.0038 32.0000 1.9593 1.9610 398.0273 398.4390 0.0648 -1.0000 -1.0000 3258990 1596717193.90 151.5455 60.0038 32.0000 1.9580 1.9597 398.2113 398.6235 0.0649 -1.0000 -1.0000 3259049 1596717194.00 151.5455 60.0038 32.0000 1.9556 1.9573 398.4583 398.8707 0.0649 -1.0000 -1.0000 3259109 1596717194.10 151.5691 60.0038 32.0000 1.9561 1.9578 398.3594 398.7714 0.0649 -1.0000 -1.0000 3259179 1596717194.20 151.5691 60.0038 32.0000 1.9588 1.9605 397.9852 398.3977 0.0650 -1.0000 -1.0000 3259259 1596717194.30 151.5691 60.0038 32.0000 1.9587 1.9604 398.2227 398.6349 0.0649 -1.0000 -1.0000 3259319 1596717194.40 151.5691 60.0038 32.0000 1.9579 1.9596 398.5455 398.9577 0.0649 -1.0000 -1.0000 3259389 1596717194.50 151.5691 60.0038 32.0000 1.9582 1.9599 398.5183 398.9322 0.0650 -1.0000 -1.0000 3259459 1596717194.60 151.5691 60.0038 32.0000 1.9594 1.9610 398.2974 398.7099 0.0650 -1.0000 -1.0000 3259519 1596717194.70 151.4102 60.0045 32.0000 1.9600 1.9617 398.1524 398.5637 0.0648 -1.0000 -1.0000 3259589 1596717194.80 151.4102 60.0045 32.0000 1.9602 1.9618 398.2759 398.6874 0.0649 -1.0000 -1.0000 3259659 1596717194.90 151.4102 60.0045 32.0000 1.9570 1.9587 398.4963 398.9096 0.0651 -1.0000 -1.0000 3259729 1596717195.00 151.4102 60.0045 32.0000 1.9557 1.9574 398.3657 398.7790 0.0650 -1.0000 -1.0000 3259799 1596717195.10 151.4102 60.0045 32.0000 1.9573 1.9590 398.2289 398.6406 0.0648 -1.0000 -1.0000 3259859 1596717195.20 151.3806 60.0045 32.0000 1.9570 1.9587 398.3827 398.7957 0.0651 -1.0000 -1.0000 3259929 1596717195.30 151.2168 60.0045 32.0000 1.9566 1.9582 398.5294 398.9414 0.0649 -1.0000 -1.0000 3259989 1596717195.40 151.2168 60.0045 32.0000 1.9568 1.9585 398.5248 398.9363 0.0647 -1.0000 -1.0000 3300059 1596717195.50 151.2168 60.0045 32.0000 1.9562 1.9579 398.5339 398.9473 0.0651 -1.0000 -1.0000 3300129 1596717195.60 151.2168 60.0045 32.0000 1.9570 1.9587 398.1365 398.5495 0.0650 -1.0000 -1.0000 3300199 1596717195.70 151.2168 60.0045 32.0000 1.9595 1.9612 398.0310 398.4428 0.0650 -1.0000 -1.0000 3300319 1596717195.80 151.2168 60.0045 32.0000 1.9595 1.9612 398.1051 398.5175 0.0650 -1.0000 -1.0000 3300389 1596717195.90 151.2847 60.0045 32.0000 1.9571 1.9588 398.3931 398.8056 0.0649 -1.0000 -1.0000 3300449 1596717196.00 151.2874 60.0045 32.0000 1.9563 1.9580 398.5990 399.0104 0.0648 -1.0000 -1.0000 3300519 1596717196.10 151.2874 60.0045 32.0000 1.9561 1.9577 398.6375 399.0499 0.0649 -1.0000 -1.0000 3300589 1596717196.20 151.2874 60.0045 32.0000 1.9581 1.9597 398.4907 398.9045 0.0651 -1.0000 -1.0000 3300868 1596717196.30 151.2874 60.0045 32.0000 1.9579 1.9596 398.2053 398.6158 0.0648 -1.0000 -1.0000 3300929 1596717196.40 151.3126 60.0045 32.0000 1.9579 1.9596 398.5074 398.9203 0.0650 -1.0000 -1.0000 3300998 1596717196.50 151.6843 60.0045 32.0000 1.9570 1.9587 398.6386 399.0500 0.0648 -1.0000 -1.0000 3301068 1596717196.60 151.6843 60.0045 32.0000 1.9593 1.9610 398.5208 398.9329 0.0648 -1.0000 -1.0000 3301128 1596717196.70 151.6843 60.0045 32.0000 1.9581 1.9598 398.2357 398.6475 0.0649 -1.0000 -1.0000 3301318 1596717196.80 151.6843 60.0045 32.0000 1.9581 1.9597 398.1821 398.5947 0.0650 -1.0000 -1.0000 3301378 1596717196.90 151.6843 60.0045 32.0000 1.9583 1.9600 398.3962 398.8091 0.0650 -1.0000 -1.0000 3301448 1596717197.00 151.6843 60.0045 32.0000 1.9588 1.9605 398.6778 399.0907 0.0650 -1.0000 -1.0000 3301518 1596717197.10 151.4319 60.0045 32.0000 1.9600 1.9617 398.4194 398.8315 0.0649 -1.0000 -1.0000 3301578 1596717197.20 151.4319 60.0045 32.0000 1.9574 1.9591 398.0899 398.5024 0.0650 -1.0000 -1.0000 3302078 1596717197.30 151.4319 60.0045 32.0000 1.9577 1.9593 397.9740 398.3860 0.0649 -1.0000 -1.0000 3302138 1596717197.40 151.4319 60.0045 32.0000 1.9564 1.9580 398.6781 399.0899 0.0649 -1.0000 -1.0000 3302198 1596717197.50 151.4319 60.0045 32.0000 1.9575 1.9592 398.3620 398.7750 0.0651 -1.0000 -1.0000 3302278 1596717197.60 151.4319 60.0045 32.0000 1.9575 1.9591 398.3099 398.7233 0.0650 -1.0000 -1.0000 3302338 1596717197.70 151.5904 60.0045 32.0000 1.9586 1.9602 397.9697 398.3815 0.0649 -1.0000 -1.0000 3302398 1596717197.80 151.5938 60.0045 32.0000 1.9571 1.9588 398.2986 398.7105 0.0649 -1.0000 -1.0000 3302468 1596717197.90 151.5938 60.0045 32.0000 1.9573 1.9589 398.5488 398.9622 0.0650 -1.0000 -1.0000 3302547 1596717198.00 151.5938 60.0045 32.0000 1.9572 1.9588 398.6233 399.0355 0.0649 -1.0000 -1.0000 3302608 1596717198.10 151.5938 60.0045 32.0000 1.9584 1.9601 398.3975 398.8101 0.0650 -1.0000 -1.0000 3302688 1596717198.20 151.5938 60.0045 32.0000 1.9569 1.9586 398.0930 398.5057 0.0650 -1.0000 -1.0000 3302747 1596717198.30 151.4485 60.0045 32.0000 1.9573 1.9590 398.1973 398.6100 0.0650 -1.0000 -1.0000 3302837 1596717198.40 151.4485 60.0045 32.0000 1.9564 1.9581 398.4497 398.8620 0.0649 -1.0000 -1.0000 3302917 1596717198.50 151.4485 60.0045 32.0000 1.9585 1.9602 398.2520 398.6646 0.0650 -1.0000 -1.0000 3302977 1596717198.60 151.4485 60.0045 32.0000 1.9597 1.9614 398.1529 398.5655 0.0650 -1.0000 -1.0000 3303047 1596717198.70 151.4485 60.0045 32.0000 1.9592 1.9609 398.0977 398.5099 0.0650 -1.0000 -1.0000 3303117 1596717198.80 151.4485 60.0045 32.0000 1.9586 1.9603 398.4870 398.9001 0.0651 -1.0000 -1.0000 3303347 1596717198.90 151.6740 60.0045 32.0000 1.9593 1.9610 398.5443 398.9571 0.0649 -1.0000 -1.0000 3303417 1596717199.00 151.6740 60.0045 32.0000 1.9605 1.9622 398.3969 398.8099 0.0650 -1.0000 -1.0000 3303487 1596717199.10 151.6740 60.0045 32.0000 1.9593 1.9610 398.1221 398.5339 0.0648 -1.0000 -1.0000 3303547 1596717199.20 151.6740 60.0045 32.0000 1.9574 1.9591 398.5755 398.9883 0.0650 -1.0000 -1.0000 3303617 1596717199.30 151.6740 60.0045 32.0000 1.9564 1.9580 398.6658 399.0788 0.0650 -1.0000 -1.0000 3303897 1596717199.40 151.6819 60.0045 32.0000 1.9571 1.9587 398.5086 398.9212 0.0649 -1.0000 -1.0000 3303967 1596717199.50 151.6820 60.0045 32.0000 1.9587 1.9603 398.2582 398.6708 0.0650 -1.0000 -1.0000 3304037 1596717199.60 151.6820 60.0045 32.0000 1.9575 1.9592 398.4734 398.8855 0.0648 -1.0000 -1.0000 3304107 1596717199.70 151.6820 60.0045 32.0000 1.9580 1.9597 398.5865 398.9986 0.0649 -1.0000 -1.0000 3304187 1596717199.80 151.6820 60.0045 32.0000 1.9571 1.9588 398.5736 398.9864 0.0649 -1.0000 -1.0000 3304376 1596717199.90 151.6820 60.0045 32.0000 1.9601 1.9618 398.2936 398.7054 0.0649 -1.0000 -1.0000 3304436 1596717200.00 151.5873 60.0027 32.0000 1.9585 1.9601 398.0981 398.5104 0.0650 -1.0000 -1.0000 3304507 1596717200.10 151.5873 60.0027 32.0000 1.9576 1.9593 398.1907 398.6018 0.0648 -1.0000 -1.0000 3304576 1596717200.20 151.5873 60.0027 32.0000 1.9580 1.9597 398.6743 399.0868 0.0650 -1.0000 -1.0000 3304636 1596717200.30 151.5873 60.0027 32.0000 1.9589 1.9606 398.6224 399.0353 0.0650 -1.0000 -1.0000 3305066 1596717200.40 151.5873 60.0027 32.0000 1.9600 1.9616 398.4643 398.8764 0.0649 -1.0000 -1.0000 3305136 1596717200.50 151.2546 60.0027 32.0000 1.9599 1.9616 398.1542 398.5658 0.0649 -1.0000 -1.0000 3305206 1596717200.60 151.2546 60.0027 32.0000 1.9585 1.9601 398.1276 398.5404 0.0650 -1.0000 -1.0000 3305266 1596717200.70 151.2546 60.0027 32.0000 1.9558 1.9574 398.6266 399.0388 0.0648 -1.0000 -1.0000 3305346 1596717200.80 151.2546 60.0027 32.0000 1.9561 1.9578 398.2783 398.6904 0.0649 -1.0000 -1.0000 3305576 1596717200.90 151.2546 60.0027 32.0000 1.9582 1.9598 398.1951 398.6071 0.0649 -1.0000 -1.0000 3305646 1596717201.00 151.2546 60.0027 32.0000 1.9587 1.9603 398.2140 398.6263 0.0650 -1.0000 -1.0000 3305706 1596717201.10 151.6534 60.0027 32.0000 1.9578 1.9595 398.6427 399.0559 0.0650 -1.0000 -1.0000 3305766 1596717201.20 151.6534 60.0027 32.0000 1.9571 1.9588 398.6153 399.0278 0.0649 -1.0000 -1.0000 3305846 1596717201.30 151.6534 60.0027 32.0000 1.9572 1.9588 398.6864 399.0984 0.0648 -1.0000 -1.0000 3306186 1596717201.40 151.6534 60.0027 32.0000 1.9582 1.9599 398.1556 398.5685 0.0650 -1.0000 -1.0000 3306255 1596717201.50 151.6534 60.0027 32.0000 1.9585 1.9602 398.1762 398.5876 0.0648 -1.0000 -1.0000 3306326 1596717201.60 151.4406 60.0027 32.0000 1.9582 1.9599 398.5026 398.9159 0.0651 -1.0000 -1.0000 3306385 1596717201.70 151.3038 60.0027 32.0000 1.9561 1.9577 398.4901 398.9037 0.0651 -1.0000 -1.0000 3306445 1596717201.80 151.3038 60.0027 32.0000 1.9602 1.9619 398.1693 398.5823 0.0649 -1.0000 -1.0000 3306725 1596717201.90 151.3038 60.0027 32.0000 1.9580 1.9597 398.2572 398.6702 0.0651 -1.0000 -1.0000 3306795 1596717202.00 151.3038 60.0027 32.0000 1.9571 1.9588 398.3244 398.7367 0.0650 -1.0000 -1.0000 3306855 1596717202.10 151.3038 60.0027 32.0000 1.9558 1.9574 398.4623 398.8748 0.0649 -1.0000 -1.0000 3306925 1596717202.20 151.6038 60.0027 32.0000 1.9575 1.9591 398.2341 398.6468 0.0650 -1.0000 -1.0000 3306985 1596717202.30 151.6038 60.0027 32.0000 1.9585 1.9601 398.1418 398.5535 0.0649 -1.0000 -1.0000 3307085 1596717202.40 151.6038 60.0027 32.0000 1.9576 1.9593 398.4791 398.8913 0.0649 -1.0000 -1.0000 3307165 1596717202.50 151.6038 60.0027 32.0000 1.9580 1.9596 398.4765 398.8898 0.0651 -1.0000 -1.0000 3307225 1596717202.60 151.6038 60.0027 32.0000 1.9589 1.9605 398.3651 398.7775 0.0649 -1.0000 -1.0000 3307285 1596717202.70 151.6038 60.0027 32.0000 1.9586 1.9603 398.0766 398.4886 0.0649 -1.0000 -1.0000 3307365 1596717202.80 151.6289 60.0027 32.0000 1.9579 1.9595 398.2824 398.6947 0.0650 -1.0000 -1.0000 3307425 1596717202.90 151.7356 60.0027 32.0000 1.9576 1.9592 398.6033 399.0166 0.0650 -1.0000 -1.0000 3307495 1596717203.00 151.7356 60.0027 32.0000 1.9598 1.9615 398.2295 398.6422 0.0650 -1.0000 -1.0000 3307555 1596717203.10 151.7356 60.0027 32.0000 1.9602 1.9619 398.1268 398.5385 0.0649 -1.0000 -1.0000 3307625 1596717203.20 151.7356 60.0027 32.0000 1.9572 1.9588 398.6130 399.0254 0.0649 -1.0000 -1.0000 3307705 1596717203.30 151.7356 60.0027 32.0000 1.9574 1.9591 398.6056 399.0194 0.0652 -1.0000 -1.0000 3308115 1596717203.40 151.5488 60.0027 32.0000 1.9586 1.9602 398.4078 398.8207 0.0650 -1.0000 -1.0000 3308174 1596717203.50 151.3797 60.0027 32.0000 1.9585 1.9602 398.1858 398.5981 0.0650 -1.0000 -1.0000 3308254 1596717203.60 151.3797 60.0027 32.0000 1.9581 1.9598 398.2235 398.6357 0.0649 -1.0000 -1.0000 3308315 1596717203.70 151.3797 60.0027 32.0000 1.9571 1.9587 398.3944 398.8057 0.0648 -1.0000 -1.0000 3308384 1596717203.80 151.3797 60.0027 32.0000 1.9548 1.9565 398.4471 398.8595 0.0650 -1.0000 -1.0000 3308584 1596717203.90 151.3797 60.0027 32.0000 1.9566 1.9583 398.5442 398.9578 0.0650 -1.0000 -1.0000 3308644 1596717204.00 151.4642 60.0027 32.0000 1.9575 1.9592 397.9881 398.3996 0.0648 -1.0000 -1.0000 3308704 1596717204.10 151.4642 60.0027 32.0000 1.9578 1.9595 398.1882 398.5996 0.0648 -1.0000 -1.0000 3308784 1596717204.20 151.4642 60.0027 32.0000 1.9578 1.9594 398.3204 398.7324 0.0649 -1.0000 -1.0000 3308844 1596717204.30 151.4642 60.0027 32.0000 1.9567 1.9584 398.4568 398.8698 0.0650 -1.0000 -1.0000 3308914 1596717204.40 151.4642 60.0027 32.0000 1.9582 1.9598 398.5732 398.9870 0.0651 -1.0000 -1.0000 3309614 1596717204.50 151.5153 60.0026 32.0000 1.9592 1.9609 398.3414 398.7542 0.0651 -1.0000 -1.0000 3309684 1596717204.60 151.7644 60.0022 32.0000 1.9598 1.9615 398.1567 398.5693 0.0649 -1.0000 -1.0000 3309744 1596717204.70 151.7644 60.0022 32.0000 1.9577 1.9594 398.4675 398.8805 0.0651 -1.0000 -1.0000 3309824 1596717204.80 151.7644 60.0022 32.0000 1.9588 1.9605 398.5118 398.9253 0.0651 -1.0000 -1.0000 3309884 1596717204.90 151.7644 60.0022 32.0000 1.9605 1.9622 398.4297 398.8432 0.0652 -1.0000 -1.0000 3309954 1596717205.00 151.7644 60.0022 32.0000 1.9593 1.9609 398.1150 398.5275 0.0650 -1.0000 -1.0000 3310024 1596717205.10 151.7644 60.0022 32.0000 1.9587 1.9604 398.5902 399.0027 0.0650 -1.0000 -1.0000 3310084 1596717205.20 151.7644 60.0022 32.0000 1.9565 1.9582 398.6187 399.0317 0.0650 -1.0000 -1.0000 3310153 1596717205.30 151.6747 60.0022 32.0000 1.9573 1.9590 398.4538 398.8663 0.0650 -1.0000 -1.0000 3310224 1596717205.40 151.2803 60.0022 32.0000 1.9591 1.9607 398.0391 398.4523 0.0651 -1.0000 -1.0000 3310353 1596717205.50 151.2803 60.0022 32.0000 1.9568 1.9585 398.2002 398.6131 0.0650 -1.0000 -1.0000 3310433 1596717205.60 151.2803 60.0022 32.0000 1.9572 1.9589 398.4786 398.8911 0.0650 -1.0000 -1.0000 3310493 1596717205.70 151.2803 60.0022 32.0000 1.9568 1.9584 398.5745 398.9879 0.0651 -1.0000 -1.0000 3310553 1596717205.80 151.2803 60.0022 32.0000 1.9572 1.9589 398.4119 398.8242 0.0649 -1.0000 -1.0000 3310633 1596717205.90 151.4413 60.0022 32.0000 1.9589 1.9606 398.0985 398.5106 0.0650 -1.0000 -1.0000 3310693 1596717206.00 151.4413 60.0022 32.0000 1.9589 1.9606 398.3609 398.7728 0.0648 -1.0000 -1.0000 3310753 1596717206.10 151.4413 60.0022 32.0000 1.9590 1.9607 398.7168 399.1303 0.0651 -1.0000 -1.0000 3310823 1596717206.20 151.4413 60.0022 32.0000 1.9593 1.9610 398.3190 398.7328 0.0651 -1.0000 -1.0000 3310893 1596717206.30 151.4413 60.0022 32.0000 1.9589 1.9605 398.2002 398.6119 0.0648 -1.0000 -1.0000 3310963 1596717206.40 151.4413 60.0022 32.0000 1.9579 1.9595 398.8392 399.2518 0.0649 -1.0000 -1.0000 3311033 1596717206.50 151.4413 60.0022 32.0000 1.9579 1.9595 398.5100 398.9234 0.0651 -1.0000 -1.0000 3311093 1596717206.60 151.4413 60.0022 32.0000 1.9574 1.9591 398.2588 398.6714 0.0650 -1.0000 -1.0000 3311153 1596717206.70 151.4413 60.0022 32.0000 1.9584 1.9601 398.1171 398.5299 0.0651 -1.0000 -1.0000 3311233 1596717206.80 151.4413 60.0022 32.0000 1.9581 1.9598 398.1260 398.5389 0.0651 -1.0000 -1.0000 3311293 1596717206.90 151.4413 60.0022 32.0000 1.9584 1.9601 398.5035 398.9167 0.0650 -1.0000 -1.0000 3311363 1596717207.00 151.5538 60.0022 32.0000 1.9560 1.9576 398.3953 398.8073 0.0649 -1.0000 -1.0000 3311433 1596717207.10 151.5538 60.0022 32.0000 1.9576 1.9593 398.3936 398.8060 0.0649 -1.0000 -1.0000 3311493 1596717207.20 151.5538 60.0022 32.0000 1.9568 1.9585 398.1267 398.5402 0.0651 -1.0000 -1.0000 3311563 1596717207.30 151.5538 60.0022 32.0000 1.9568 1.9585 398.3289 398.7410 0.0650 -1.0000 -1.0000 3311633 1596717207.40 151.5538 60.0022 32.0000 1.9553 1.9570 398.5804 398.9937 0.0651 -1.0000 -1.0000 3311843 1596717207.50 151.5538 60.0022 32.0000 1.9570 1.9587 398.5973 399.0090 0.0649 -1.0000 -1.0000 3311913 1596717207.60 151.6249 60.0022 32.0000 1.9582 1.9598 398.4005 398.8139 0.0651 -1.0000 -1.0000 3311983 1596717207.70 151.6249 60.0022 32.0000 1.9578 1.9594 398.0464 398.4590 0.0650 -1.0000 -1.0000 3312043 1596717207.80 151.6249 60.0022 32.0000 1.9589 1.9606 398.2971 398.7093 0.0648 -1.0000 -1.0000 3312113 1596717207.90 151.6249 60.0022 32.0000 1.9585 1.9602 398.4328 398.8442 0.0648 -1.0000 -1.0000 3312442 1596717208.00 151.6249 60.0022 32.0000 1.9573 1.9590 398.5997 399.0134 0.0651 -1.0000 -1.0000 3312512 1596717208.10 151.5577 60.0022 32.0000 1.9591 1.9608 398.2903 398.7028 0.0651 -1.0000 -1.0000 3312583 1596717208.20 151.5511 60.0022 32.0000 1.9583 1.9599 397.9321 398.3453 0.0651 -1.0000 -1.0000 3312642 1596717208.30 151.5511 60.0022 32.0000 1.9585 1.9602 398.0861 398.4989 0.0650 -1.0000 -1.0000 3312713 1596717208.40 151.5511 60.0022 32.0000 1.9563 1.9579 398.4966 398.9081 0.0648 -1.0000 -1.0000 3312942 1596717208.50 151.5511 60.0022 32.0000 1.9570 1.9587 398.4684 398.8810 0.0650 -1.0000 -1.0000 3313012 1596717208.60 151.5511 60.0022 32.0000 1.9575 1.9592 398.2398 398.6515 0.0649 -1.0000 -1.0000 3313072 1596717208.70 151.1656 60.0022 32.0000 1.9586 1.9603 398.1968 398.6086 0.0649 -1.0000 -1.0000 3313142 1596717208.80 151.1656 60.0022 32.0000 1.9560 1.9576 398.4642 398.8753 0.0648 -1.0000 -1.0000 3313202 1596717208.90 151.1656 60.0022 32.0000 1.9552 1.9568 398.4744 398.8872 0.0649 -1.0000 -1.0000 3313282 1596717209.00 151.1656 60.0022 32.0000 1.9578 1.9595 398.5319 398.9448 0.0650 -1.0000 -1.0000 3313352 1596717209.10 151.1656 60.0022 32.0000 1.9602 1.9619 398.2486 398.6615 0.0650 -1.0000 -1.0000 3313412 1596717209.20 151.5024 60.0022 32.0000 1.9607 1.9623 398.2047 398.6180 0.0651 -1.0000 -1.0000 3313482 1596717209.30 151.5024 60.0022 32.0000 1.9581 1.9597 398.6075 399.0216 0.0651 -1.0000 -1.0000 3313542 1596717209.40 151.5024 60.0022 32.0000 1.9558 1.9575 398.4934 398.9060 0.0649 -1.0000 -1.0000 3313612 1596717209.50 151.5024 60.0022 32.0000 1.9579 1.9595 398.2478 398.6590 0.0647 -1.0000 -1.0000 3313892 1596717209.60 151.5024 60.0022 32.0000 1.9582 1.9599 398.0508 398.4627 0.0649 -1.0000 -1.0000 3313952 1596717209.70 151.5024 60.0022 32.0000 1.9593 1.9610 398.2131 398.6252 0.0649 -1.0000 -1.0000 3314022 1596717209.80 151.2286 60.0025 32.0000 1.9572 1.9589 398.6409 399.0531 0.0649 -1.0000 -1.0000 3314092 1596717209.90 151.2286 60.0025 32.0000 1.9560 1.9577 398.5208 398.9331 0.0650 -1.0000 -1.0000 3314152 1596717210.00 151.2286 60.0025 32.0000 1.9565 1.9582 398.3160 398.7300 0.0652 -1.0000 -1.0000 3314451 1596717210.10 151.2286 60.0025 32.0000 1.9584 1.9601 398.0069 398.4191 0.0650 -1.0000 -1.0000 3314531 1596717210.20 151.2286 60.0025 32.0000 1.9578 1.9595 398.1307 398.5427 0.0648 -1.0000 -1.0000 3314592 1596717210.30 151.5336 60.0025 32.0000 1.9572 1.9589 398.3686 398.7812 0.0651 -1.0000 -1.0000 3314651 1596717210.40 151.7078 60.0025 32.0000 1.9565 1.9582 398.4336 398.8473 0.0651 -1.0000 -1.0000 3314731 1596717210.50 151.7078 60.0025 32.0000 1.9574 1.9591 398.3898 398.8029 0.0650 -1.0000 -1.0000 3315421 1596717210.60 151.7078 60.0025 32.0000 1.9582 1.9599 398.3713 398.7840 0.0650 -1.0000 -1.0000 3315481 1596717210.70 151.7078 60.0025 32.0000 1.9565 1.9581 398.6173 399.0301 0.0650 -1.0000 -1.0000 3315571 1596717210.80 151.7078 60.0025 32.0000 1.9583 1.9599 398.5009 398.9129 0.0648 -1.0000 -1.0000 3315631 1596717210.90 151.6006 60.0025 32.0000 1.9592 1.9608 398.2899 398.7022 0.0649 -1.0000 -1.0000 3315701 1596717211.00 151.6006 60.0025 32.0000 1.9573 1.9589 398.0652 398.4767 0.0648 -1.0000 -1.0000 3315771 1596717211.10 151.6006 60.0025 32.0000 1.9581 1.9598 398.3322 398.7454 0.0651 -1.0000 -1.0000 3315831 1596717211.20 151.6006 60.0025 32.0000 1.9579 1.9596 398.5252 398.9376 0.0649 -1.0000 -1.0000 3315901 1596717211.30 151.6006 60.0025 32.0000 1.9566 1.9583 398.7154 399.1278 0.0649 -1.0000 -1.0000 3315971 1596717211.40 151.5428 60.0025 32.0000 1.9587 1.9603 398.3528 398.7669 0.0652 -1.0000 -1.0000 3316031 1596717211.50 151.5428 60.0025 32.0000 1.9596 1.9613 398.2716 398.6847 0.0651 -1.0000 -1.0000 3316111 1596717211.60 151.5428 60.0025 32.0000 1.9581 1.9598 398.4533 398.8655 0.0648 -1.0000 -1.0000 3316170 1596717211.70 151.5428 60.0025 32.0000 1.9573 1.9589 398.6001 399.0126 0.0649 -1.0000 -1.0000 3316240 1596717211.80 151.5428 60.0025 32.0000 1.9585 1.9602 398.3159 398.7282 0.0651 -1.0000 -1.0000 3316311 1596717211.90 151.5302 60.0025 32.0000 1.9576 1.9592 397.9797 398.3922 0.0649 -1.0000 -1.0000 3316370 1596717212.00 151.3087 60.0025 32.0000 1.9570 1.9586 398.3187 398.7313 0.0650 -1.0000 -1.0000 3316430 1596717212.10 151.3087 60.0025 32.0000 1.9570 1.9587 398.4984 398.9106 0.0649 -1.0000 -1.0000 3316630 1596717212.20 151.3087 60.0025 32.0000 1.9585 1.9601 398.4245 398.8365 0.0649 -1.0000 -1.0000 3316690 1596717212.30 151.3087 60.0025 32.0000 1.9604 1.9621 398.2827 398.6965 0.0651 -1.0000 -1.0000 3316750 1596717212.40 151.3087 60.0025 32.0000 1.9596 1.9612 398.2946 398.7067 0.0650 -1.0000 -1.0000 3316830 1596717212.50 151.5682 60.0025 32.0000 1.9579 1.9596 398.4389 398.8516 0.0650 -1.0000 -1.0000 3316890 1596717212.60 151.5682 60.0025 32.0000 1.9576 1.9593 398.4386 398.8505 0.0649 -1.0000 -1.0000 3317590 1596717212.70 151.5682 60.0025 32.0000 1.9559 1.9576 398.3199 398.7325 0.0650 -1.0000 -1.0000 3317670 1596717212.80 151.5682 60.0025 32.0000 1.9581 1.9598 398.3092 398.7229 0.0651 -1.0000 -1.0000 3317730 1596717212.90 151.5682 60.0025 32.0000 1.9589 1.9606 398.1379 398.5503 0.0649 -1.0000 -1.0000 3317800 1596717213.00 151.5682 60.0025 32.0000 1.9582 1.9599 398.3230 398.7364 0.0651 -1.0000 -1.0000 3317870 1596717213.10 151.2895 60.0025 32.0000 1.9574 1.9591 398.5238 398.9359 0.0648 -1.0000 -1.0000 3317930 1596717213.20 151.2895 60.0025 32.0000 1.9580 1.9597 398.6019 399.0136 0.0649 -1.0000 -1.0000 3318000 1596717213.30 151.2895 60.0025 32.0000 1.9574 1.9591 398.4192 398.8310 0.0649 -1.0000 -1.0000 3318059 1596717213.40 151.2895 60.0025 32.0000 1.9583 1.9600 398.1588 398.5716 0.0650 -1.0000 -1.0000 3318130 1596717213.50 151.2895 60.0025 32.0000 1.9574 1.9591 398.0805 398.4929 0.0650 -1.0000 -1.0000 3318200 1596717213.60 151.2895 60.0025 32.0000 1.9585 1.9602 398.5643 398.9775 0.0650 -1.0000 -1.0000 3318269 1596717213.70 151.6343 60.0025 32.0000 1.9566 1.9582 398.6088 399.0215 0.0649 -1.0000 -1.0000 3318359 1596717213.80 151.6343 60.0025 32.0000 1.9580 1.9597 398.4504 398.8634 0.0650 -1.0000 -1.0000 3318439 1596717213.90 151.6343 60.0025 32.0000 1.9578 1.9595 398.1477 398.5597 0.0650 -1.0000 -1.0000 3318499 1596717214.00 151.6343 60.0025 32.0000 1.9584 1.9600 398.1843 398.5972 0.0651 -1.0000 -1.0000 3318559 1596717214.10 151.6343 60.0025 32.0000 1.9576 1.9592 398.5881 399.0016 0.0651 -1.0000 -1.0000 3318639 1596717214.20 151.5319 60.0025 32.0000 1.9550 1.9567 398.5516 398.9650 0.0651 -1.0000 -1.0000 3318699 1596717214.30 151.4784 60.0025 32.0000 1.9574 1.9590 398.5461 398.9590 0.0650 -1.0000 -1.0000 3318769 1596717214.40 151.4784 60.0025 32.0000 1.9581 1.9597 398.4402 398.8526 0.0650 -1.0000 -1.0000 3318839 1596717214.50 151.4784 60.0025 32.0000 1.9590 1.9606 398.2570 398.6695 0.0649 -1.0000 -1.0000 3318899 1596717214.60 151.4784 60.0025 32.0000 1.9568 1.9585 398.2334 398.6465 0.0649 -1.0000 -1.0000 3318959 1596717214.70 151.4784 60.0025 32.0000 1.9568 1.9585 398.3201 398.7318 0.0650 -1.0000 -1.0000 3319099 1596717214.80 151.6470 60.0004 32.0000 1.9570 1.9587 398.5178 398.9299 0.0649 -1.0000 -1.0000 3319159 1596717214.90 151.6470 60.0004 32.0000 1.9583 1.9600 398.1296 398.5422 0.0650 -1.0000 -1.0000 3319229 1596717215.00 151.6470 60.0004 32.0000 1.9594 1.9611 398.2801 398.6929 0.0651 -1.0000 -1.0000 3319299 1596717215.10 151.6470 60.0004 32.0000 1.9575 1.9592 398.4465 398.8586 0.0649 -1.0000 -1.0000 3319359 1596717215.20 151.6470 60.0004 32.0000 1.9579 1.9595 398.5695 398.9827 0.0651 -1.0000 -1.0000 3320238 1596717215.30 151.5398 60.0004 32.0000 1.9606 1.9623 398.5647 398.9784 0.0651 -1.0000 -1.0000 3320298 1596717215.40 151.5205 60.0004 32.0000 1.9593 1.9610 398.3142 398.7268 0.0650 -1.0000 -1.0000 3320368 1596717215.50 151.5205 60.0004 32.0000 1.9587 1.9604 398.2347 398.6468 0.0649 -1.0000 -1.0000 3320438 1596717215.60 151.5205 60.0004 32.0000 1.9569 1.9586 398.4804 398.8927 0.0649 -1.0000 -1.0000 3320498 1596717215.70 151.5205 60.0004 32.0000 1.9568 1.9585 398.5799 398.9926 0.0650 -1.0000 -1.0000 3320558 1596717215.80 151.5205 60.0004 32.0000 1.9564 1.9580 398.4705 398.8837 0.0651 -1.0000 -1.0000 3320638 1596717215.90 151.5266 60.0004 32.0000 1.9566 1.9583 398.2359 398.6490 0.0650 -1.0000 -1.0000 3320698 1596717216.00 151.5510 60.0004 32.0000 1.9588 1.9605 398.2536 398.6660 0.0650 -1.0000 -1.0000 3320758 1596717216.10 151.5510 60.0004 32.0000 1.9576 1.9592 398.5363 398.9491 0.0650 -1.0000 -1.0000 3320838 1596717216.20 151.5510 60.0004 32.0000 1.9569 1.9586 398.4489 398.8629 0.0652 -1.0000 -1.0000 3321138 1596717216.30 151.5510 60.0004 32.0000 1.9588 1.9605 398.2852 398.6982 0.0650 -1.0000 -1.0000 3321198 1596717216.40 151.5510 60.0004 32.0000 1.9585 1.9602 398.0445 398.4557 0.0648 -1.0000 -1.0000 3321268 1596717216.50 151.4318 60.0004 32.0000 1.9570 1.9587 398.3928 398.8044 0.0648 -1.0000 -1.0000 3321338 1596717216.60 151.4318 60.0004 32.0000 1.9560 1.9576 398.5896 399.0011 0.0649 -1.0000 -1.0000 3321398 1596717216.70 151.4318 60.0004 32.0000 1.9567 1.9583 398.4064 398.8193 0.0650 -1.0000 -1.0000 3321618 1596717216.80 151.4318 60.0004 32.0000 1.9579 1.9596 398.2138 398.6255 0.0649 -1.0000 -1.0000 3321678 1596717216.90 151.4318 60.0004 32.0000 1.9580 1.9597 397.9712 398.3830 0.0649 -1.0000 -1.0000 3321748 1596717217.00 151.4318 60.0004 32.0000 1.9581 1.9598 398.2015 398.6142 0.0650 -1.0000 -1.0000 3321818 1596717217.10 151.4133 60.0004 32.0000 1.9566 1.9582 398.5795 398.9921 0.0649 -1.0000 -1.0000 3321887 1596717217.20 151.4133 60.0004 32.0000 1.9574 1.9591 398.4710 398.8832 0.0649 -1.0000 -1.0000 3321957 1596717217.30 151.4133 60.0004 32.0000 1.9574 1.9590 398.2282 398.6407 0.0648 -1.0000 -1.0000 3322027 1596717217.40 151.4133 60.0004 32.0000 1.9583 1.9599 397.9993 398.4106 0.0650 -1.0000 -1.0000 3322087 1596717217.50 151.4133 60.0004 32.0000 1.9570 1.9587 398.1633 398.5748 0.0649 -1.0000 -1.0000 3322157 1596717217.60 151.6588 60.0004 32.0000 1.9561 1.9577 398.4064 398.8189 0.0649 -1.0000 -1.0000 3322227 1596717217.70 151.6588 60.0004 32.0000 1.9567 1.9584 398.5328 398.9458 0.0650 -1.0000 -1.0000 3322287 1596717217.80 151.6588 60.0004 32.0000 1.9573 1.9590 398.3702 398.7816 0.0649 -1.0000 -1.0000 3322357 1596717217.90 151.6588 60.0004 32.0000 1.9592 1.9608 398.1715 398.5852 0.0653 -1.0000 -1.0000 3322427 1596717218.00 151.6588 60.0004 32.0000 1.9581 1.9598 398.0718 398.4847 0.0649 -1.0000 -1.0000 3322487 1596717218.10 151.6588 60.0004 32.0000 1.9572 1.9588 398.2769 398.6877 0.0648 -1.0000 -1.0000 3322577 1596717218.20 151.6588 60.0004 32.0000 1.9578 1.9595 398.5081 398.9208 0.0650 -1.0000 -1.0000 3322747 1596717218.30 151.6197 60.0004 32.0000 1.9590 1.9606 398.3989 398.8122 0.0651 -1.0000 -1.0000 3322817 1596717218.40 151.6197 60.0004 32.0000 1.9606 1.9623 398.2653 398.6779 0.0650 -1.0000 -1.0000 3322887 1596717218.50 151.6197 60.0004 32.0000 1.9577 1.9594 398.4931 398.9061 0.0650 -1.0000 -1.0000 3322947 1596717218.60 151.6197 60.0004 32.0000 1.9571 1.9588 398.6400 399.0519 0.0649 -1.0000 -1.0000 3323017 1596717218.70 151.6197 60.0004 32.0000 1.9597 1.9614 398.1513 398.5636 0.0650 -1.0000 -1.0000 3323087 1596717218.80 151.6197 60.0004 32.0000 1.9580 1.9596 398.1214 398.5330 0.0648 -1.0000 -1.0000 3323617 1596717218.90 151.3571 60.0004 32.0000 1.9575 1.9592 398.3479 398.7605 0.0650 -1.0000 -1.0000 3323697 1596717219.00 151.3571 60.0004 32.0000 1.9563 1.9580 398.5207 398.9345 0.0651 -1.0000 -1.0000 3323756 1596717219.10 151.3571 60.0004 32.0000 1.9559 1.9576 398.3894 398.8029 0.0651 -1.0000 -1.0000 3323816 1596717219.20 151.3571 60.0004 32.0000 1.9571 1.9587 398.3739 398.7865 0.0651 -1.0000 -1.0000 3323906 1596717219.30 151.3571 60.0004 32.0000 1.9582 1.9599 398.1282 398.5406 0.0649 -1.0000 -1.0000 3324106 1596717219.40 151.3571 60.0004 32.0000 1.9573 1.9590 398.4605 398.8727 0.0650 -1.0000 -1.0000 3324166 1596717219.50 151.5510 60.0004 32.0000 1.9560 1.9577 398.5065 398.9195 0.0649 -1.0000 -1.0000 3324236 1596717219.60 151.5510 60.0004 32.0000 1.9586 1.9603 398.4395 398.8524 0.0651 -1.0000 -1.0000 3324296 1596717219.70 151.5510 60.0004 32.0000 1.9593 1.9609 398.2319 398.6444 0.0651 -1.0000 -1.0000 3324366 1596717219.80 151.5510 60.0004 32.0000 1.9605 1.9621 398.0763 398.4891 0.0650 -1.0000 -1.0000 3324666 1596717219.90 151.5510 60.0004 32.0000 1.9590 1.9606 398.2865 398.6989 0.0650 -1.0000 -1.0000 3324726 1596717220.00 151.4798 60.0003 32.0000 1.9586 1.9603 398.7107 399.1245 0.0651 -1.0000 -1.0000 3324786 1596717220.10 151.4536 60.0003 32.0000 1.9577 1.9594 398.5692 398.9832 0.0652 -1.0000 -1.0000 3324856 1596717220.20 151.4536 60.0003 32.0000 1.9573 1.9589 398.4638 398.8771 0.0651 -1.0000 -1.0000 3324926 1596717220.30 151.4536 60.0003 32.0000 1.9569 1.9586 398.3075 398.7204 0.0650 -1.0000 -1.0000 3324996 1596717220.40 151.4536 60.0003 32.0000 1.9565 1.9582 398.6156 399.0284 0.0650 -1.0000 -1.0000 3325076 1596717220.50 151.4536 60.0003 32.0000 1.9567 1.9583 398.6381 399.0522 0.0651 -1.0000 -1.0000 3325136 1596717220.60 151.4536 60.0003 32.0000 1.9575 1.9592 398.3023 398.7157 0.0652 -1.0000 -1.0000 3325196 1596717220.70 151.6580 60.0003 32.0000 1.9578 1.9595 398.0897 398.5021 0.0649 -1.0000 -1.0000 3325266 1596717220.80 151.6580 60.0003 32.0000 1.9580 1.9597 398.2654 398.6780 0.0650 -1.0000 -1.0000 3325326 1596717220.90 151.6580 60.0003 32.0000 1.9582 1.9598 398.6709 399.0837 0.0649 -1.0000 -1.0000 3325406 1596717221.00 151.6580 60.0003 32.0000 1.9574 1.9590 398.5095 398.9223 0.0650 -1.0000 -1.0000 3325466 1596717221.10 151.6580 60.0003 32.0000 1.9591 1.9607 398.1860 398.5985 0.0649 -1.0000 -1.0000 3325526 1596717221.20 151.6580 60.0003 32.0000 1.9576 1.9593 398.0484 398.4603 0.0649 -1.0000 -1.0000 3325606 1596717221.30 151.5990 60.0003 32.0000 1.9577 1.9594 398.2248 398.6360 0.0649 -1.0000 -1.0000 3325885 1596717221.40 151.5400 60.0003 32.0000 1.9569 1.9586 398.4744 398.8873 0.0650 -1.0000 -1.0000 3325945 1596717221.50 151.5400 60.0003 32.0000 1.9578 1.9594 398.4557 398.8687 0.0650 -1.0000 -1.0000 3326015 1596717221.60 151.5400 60.0003 32.0000 1.9580 1.9596 398.0641 398.4764 0.0650 -1.0000 -1.0000 3326085 1596717221.70 151.5400 60.0003 32.0000 1.9583 1.9600 398.1965 398.6090 0.0650 -1.0000 -1.0000 3326145 1596717221.80 151.5400 60.0003 32.0000 1.9569 1.9586 398.6397 399.0529 0.0650 -1.0000 -1.0000 3326465 1596717221.90 151.5400 60.0003 32.0000 1.9564 1.9581 398.6720 399.0842 0.0649 -1.0000 -1.0000 3326535 1596717222.00 151.7266 60.0003 32.0000 1.9575 1.9591 398.5091 398.9217 0.0650 -1.0000 -1.0000 3326595 1596717222.10 151.7266 60.0003 32.0000 1.9586 1.9603 398.3596 398.7720 0.0650 -1.0000 -1.0000 3326665 1596717222.20 151.7266 60.0003 32.0000 1.9588 1.9605 398.0917 398.5038 0.0649 -1.0000 -1.0000 3326725 1596717222.30 151.7266 60.0003 32.0000 1.9586 1.9603 398.3466 398.7587 0.0649 -1.0000 -1.0000 3327065 1596717222.40 151.7266 60.0003 32.0000 1.9571 1.9588 398.6359 399.0487 0.0650 -1.0000 -1.0000 3327145 1596717222.50 151.6549 60.0003 32.0000 1.9565 1.9582 398.4549 398.8682 0.0651 -1.0000 -1.0000 3327205 1596717222.60 151.5476 60.0003 32.0000 1.9584 1.9601 398.0740 398.4861 0.0650 -1.0000 -1.0000 3327265 1596717222.70 151.5476 60.0003 32.0000 1.9576 1.9592 398.1459 398.5589 0.0650 -1.0000 -1.0000 3327345 1596717222.80 151.5476 60.0003 32.0000 1.9571 1.9588 398.3017 398.7136 0.0649 -1.0000 -1.0000 3327405 1596717222.90 151.5476 60.0003 32.0000 1.9568 1.9585 398.5889 399.0004 0.0649 -1.0000 -1.0000 3327474 1596717223.00 151.5476 60.0003 32.0000 1.9579 1.9596 398.4313 398.8441 0.0650 -1.0000 -1.0000 3327534 1596717223.10 151.5750 60.0003 32.0000 1.9593 1.9609 398.2291 398.6420 0.0651 -1.0000 -1.0000 3327605 1596717223.20 151.5750 60.0003 32.0000 1.9595 1.9612 398.2083 398.6211 0.0650 -1.0000 -1.0000 3327674 1596717223.30 151.5750 60.0003 32.0000 1.9576 1.9592 398.5520 398.9649 0.0651 -1.0000 -1.0000 3327734 1596717223.40 151.5750 60.0003 32.0000 1.9585 1.9602 398.6859 399.1001 0.0651 -1.0000 -1.0000 3328404 1596717223.50 151.5750 60.0003 32.0000 1.9587 1.9604 398.5982 399.0115 0.0651 -1.0000 -1.0000 3328474 1596717223.60 151.4143 60.0003 32.0000 1.9583 1.9600 398.3023 398.7157 0.0651 -1.0000 -1.0000 3328544 1596717223.70 151.3932 60.0003 32.0000 1.9571 1.9587 398.2914 398.7031 0.0648 -1.0000 -1.0000 3328604 1596717223.80 151.3932 60.0003 32.0000 1.9567 1.9584 398.5164 398.9278 0.0648 -1.0000 -1.0000 3328674 1596717223.90 151.3932 60.0003 32.0000 1.9566 1.9583 398.4478 398.8616 0.0652 -1.0000 -1.0000 3328734 1596717224.00 151.3932 60.0003 32.0000 1.9572 1.9588 398.1142 398.5271 0.0651 -1.0000 -1.0000 3328804 1596717224.10 151.3932 60.0003 32.0000 1.9588 1.9605 398.1027 398.5145 0.0648 -1.0000 -1.0000 3328874 1596717224.20 151.4633 60.0003 32.0000 1.9566 1.9583 398.3427 398.7561 0.0651 -1.0000 -1.0000 3328934 1596717224.30 151.4633 60.0003 32.0000 1.9553 1.9569 398.4629 398.8763 0.0652 -1.0000 -1.0000 3329004 1596717224.40 151.4633 60.0003 32.0000 1.9561 1.9578 398.5531 398.9657 0.0649 -1.0000 -1.0000 3329074 1596717224.50 151.4633 60.0003 32.0000 1.9580 1.9596 398.3897 398.8037 0.0651 -1.0000 -1.0000 3329144 1596717224.60 151.4633 60.0003 32.0000 1.9579 1.9596 398.0629 398.4756 0.0650 -1.0000 -1.0000 3329204 1596717224.70 151.4633 60.0003 32.0000 1.9578 1.9595 398.5040 398.9161 0.0650 -1.0000 -1.0000 3329273 1596717224.80 151.5529 59.9993 32.0000 1.9568 1.9585 398.6414 399.0564 0.0653 -1.0000 -1.0000 3329333 1596717224.90 151.5716 59.9991 32.0000 1.9574 1.9591 398.4599 398.8735 0.0651 -1.0000 -1.0000 3329633 1596717225.00 151.4409 59.9991 32.0000 1.9583 1.9599 398.1117 398.5250 0.0651 -1.0000 -1.0000 3329693 1596717225.10 151.4905 59.9991 32.0000 1.9599 1.9616 398.0216 398.4343 0.0651 -1.0000 -1.0000 3329763 1596717225.20 151.4905 59.9991 32.0000 1.9573 1.9589 398.3336 398.7466 0.0650 -1.0000 -1.0000 3329833 1596717225.30 151.4905 59.9991 32.0000 1.9556 1.9573 398.3539 398.7663 0.0649 -1.0000 -1.0000 3329893 1596717225.40 151.4905 59.9991 32.0000 1.9559 1.9575 398.3930 398.8049 0.0649 -1.0000 -1.0000 3330133 1596717225.50 151.4905 59.9991 32.0000 1.9576 1.9592 398.0771 398.4900 0.0650 -1.0000 -1.0000 3330203 1596717225.60 151.4905 59.9991 32.0000 1.9595 1.9612 398.1437 398.5561 0.0651 -1.0000 -1.0000 3330283 1596717225.70 151.4905 59.9991 32.0000 1.9574 1.9591 398.2912 398.7028 0.0648 -1.0000 -1.0000 3330343 1596717225.80 151.4905 59.9991 32.0000 1.9568 1.9585 398.4668 398.8792 0.0650 -1.0000 -1.0000 3330413 1596717225.90 151.4905 59.9991 32.0000 1.9589 1.9606 398.2060 398.6192 0.0651 -1.0000 -1.0000 3330593 1596717226.00 151.3972 59.9991 32.0000 1.9592 1.9609 398.1565 398.5687 0.0649 -1.0000 -1.0000 3330653 1596717226.10 151.3439 59.9991 32.0000 1.9563 1.9579 398.3482 398.7612 0.0650 -1.0000 -1.0000 3330723 1596717226.20 151.3439 59.9991 32.0000 1.9562 1.9578 398.4577 398.8702 0.0649 -1.0000 -1.0000 3330793 1596717226.30 151.3439 59.9991 32.0000 1.9569 1.9585 398.4327 398.8449 0.0650 -1.0000 -1.0000 3330853 1596717226.40 151.3439 59.9991 32.0000 1.9588 1.9604 398.2615 398.6746 0.0651 -1.0000 -1.0000 3331142 1596717226.50 151.3439 59.9991 32.0000 1.9597 1.9614 398.1600 398.5731 0.0651 -1.0000 -1.0000 3331203 1596717226.60 151.4744 59.9991 32.0000 1.9573 1.9590 398.4059 398.8191 0.0650 -1.0000 -1.0000 3331262 1596717226.70 151.4985 59.9991 32.0000 1.9565 1.9582 398.5664 398.9795 0.0650 -1.0000 -1.0000 3331362 1596717226.80 151.4985 59.9991 32.0000 1.9565 1.9581 398.6101 399.0234 0.0650 -1.0000 -1.0000 3331432 1596717226.90 151.4985 59.9991 32.0000 1.9579 1.9596 398.0301 398.4427 0.0650 -1.0000 -1.0000 3331612 1596717227.00 151.4985 59.9991 32.0000 1.9583 1.9600 398.1350 398.5473 0.0649 -1.0000 -1.0000 3331682 1596717227.10 151.4985 59.9991 32.0000 1.9584 1.9601 398.4000 398.8124 0.0649 -1.0000 -1.0000 3331742 1596717227.20 151.5397 59.9991 32.0000 1.9594 1.9611 398.6393 399.0515 0.0649 -1.0000 -1.0000 3331822 1596717227.30 151.5397 59.9991 32.0000 1.9582 1.9598 398.3648 398.7783 0.0652 -1.0000 -1.0000 3331882 1596717227.40 151.5397 59.9991 32.0000 1.9589 1.9606 398.1379 398.5508 0.0650 -1.0000 -1.0000 3331942 1596717227.50 151.5397 59.9991 32.0000 1.9575 1.9592 398.0560 398.4684 0.0650 -1.0000 -1.0000 3332682 1596717227.60 151.5397 59.9991 32.0000 1.9572 1.9589 398.4004 398.8134 0.0650 -1.0000 -1.0000 3332742 1596717227.70 151.2889 59.9991 32.0000 1.9572 1.9588 398.6770 399.0895 0.0650 -1.0000 -1.0000 3332802 1596717227.80 151.2889 59.9991 32.0000 1.9568 1.9585 398.5592 398.9722 0.0650 -1.0000 -1.0000 3332872 1596717227.90 151.2889 59.9991 32.0000 1.9576 1.9592 398.2092 398.6218 0.0650 -1.0000 -1.0000 3332942 1596717228.00 151.2889 59.9991 32.0000 1.9569 1.9586 398.3625 398.7750 0.0649 -1.0000 -1.0000 3333002 1596717228.10 151.2889 59.9991 32.0000 1.9557 1.9574 398.4276 398.8405 0.0651 -1.0000 -1.0000 3333071 1596717228.20 151.3005 59.9991 32.0000 1.9565 1.9582 398.4631 398.8764 0.0651 -1.0000 -1.0000 3333141 1596717228.30 151.6359 59.9991 32.0000 1.9598 1.9615 398.1603 398.5739 0.0651 -1.0000 -1.0000 3333212 1596717228.40 151.6359 59.9991 32.0000 1.9591 1.9608 398.2013 398.6135 0.0649 -1.0000 -1.0000 3333281 1596717228.50 151.6359 59.9991 32.0000 1.9565 1.9582 398.5084 398.9216 0.0651 -1.0000 -1.0000 3333361 1596717228.60 151.6359 59.9991 32.0000 1.9569 1.9586 398.5201 398.9333 0.0650 -1.0000 -1.0000 3333431 1596717228.70 151.6359 59.9991 32.0000 1.9569 1.9586 398.2783 398.6908 0.0650 -1.0000 -1.0000 3333501 1596717228.80 151.6901 59.9991 32.0000 1.9580 1.9597 398.2003 398.6127 0.0650 -1.0000 -1.0000 3333561 1596717228.90 151.6901 59.9991 32.0000 1.9598 1.9614 398.1706 398.5829 0.0649 -1.0000 -1.0000 3333631 1596717229.00 151.6901 59.9991 32.0000 1.9579 1.9595 398.4453 398.8590 0.0651 -1.0000 -1.0000 3333841 1596717229.10 151.6901 59.9991 32.0000 1.9584 1.9601 398.6238 399.0367 0.0650 -1.0000 -1.0000 3333901 1596717229.20 151.6901 59.9991 32.0000 1.9582 1.9599 398.3813 398.7941 0.0650 -1.0000 -1.0000 3333971 1596717229.30 151.6901 59.9991 32.0000 1.9568 1.9585 398.0965 398.5094 0.0649 -1.0000 -1.0000 3334041 1596717229.40 151.6901 59.9991 32.0000 1.9561 1.9578 398.2557 398.6667 0.0648 -1.0000 -1.0000 3334101 1596717229.50 151.6901 59.9991 32.0000 1.9566 1.9582 398.5207 398.9341 0.0651 -1.0000 -1.0000 3334171 1596717229.60 151.6901 59.9991 32.0000 1.9572 1.9589 398.5511 398.9646 0.0650 -1.0000 -1.0000 3334231 1596717229.70 151.6901 59.9991 32.0000 1.9568 1.9585 398.4180 398.8311 0.0651 -1.0000 -1.0000 3334291 1596717229.80 151.6901 59.9991 32.0000 1.9594 1.9611 398.0398 398.4533 0.0652 -1.0000 -1.0000 3334371 1596717229.90 151.4860 59.9996 32.0000 1.9593 1.9610 398.2861 398.6996 0.0651 -1.0000 -1.0000 3334431 1596717230.00 151.4860 59.9996 32.0000 1.9576 1.9593 398.6398 399.0528 0.0650 -1.0000 -1.0000 3334671 1596717230.10 151.4860 59.9996 32.0000 1.9565 1.9581 398.6305 399.0436 0.0650 -1.0000 -1.0000 3334741 1596717230.20 151.4860 59.9996 32.0000 1.9592 1.9608 398.1764 398.5884 0.0649 -1.0000 -1.0000 3334811 1596717230.30 151.4860 59.9996 32.0000 1.9586 1.9603 398.0962 398.5073 0.0648 -1.0000 -1.0000 3334870 1596717230.40 151.4860 59.9996 32.0000 1.9583 1.9600 398.5210 398.9338 0.0650 -1.0000 -1.0000 3334940 1596717230.50 151.4860 59.9996 32.0000 1.9600 1.9616 398.6789 399.0927 0.0651 -1.0000 -1.0000 3335000 1596717230.60 151.4860 59.9996 32.0000 1.9591 1.9607 398.4334 398.8469 0.0651 -1.0000 -1.0000 3335101 1596717230.70 151.4951 59.9996 32.0000 1.9586 1.9603 398.0182 398.4302 0.0649 -1.0000 -1.0000 3335170 1596717230.80 151.4951 59.9996 32.0000 1.9578 1.9594 398.1330 398.5446 0.0649 -1.0000 -1.0000 3335230 1596717230.90 151.4951 59.9996 32.0000 1.9565 1.9582 398.6723 399.0855 0.0650 -1.0000 -1.0000 3335310 1596717231.00 151.4951 59.9996 32.0000 1.9566 1.9583 398.5845 398.9981 0.0652 -1.0000 -1.0000 3335370 1596717231.10 151.4951 59.9996 32.0000 1.9575 1.9592 398.6446 399.0566 0.0648 -1.0000 -1.0000 3335610 1596717231.20 151.4951 59.9996 32.0000 1.9593 1.9609 398.3075 398.7199 0.0649 -1.0000 -1.0000 3335680 1596717231.30 151.4951 59.9996 32.0000 1.9577 1.9594 398.3825 398.7947 0.0649 -1.0000 -1.0000 3335740 1596717231.40 151.4797 59.9996 32.0000 1.9564 1.9581 398.5348 398.9482 0.0651 -1.0000 -1.0000 3335800 1596717231.50 151.4797 59.9996 32.0000 1.9566 1.9582 398.4039 398.8170 0.0650 -1.0000 -1.0000 3335880 1596717231.60 151.4797 59.9996 32.0000 1.9599 1.9616 398.3309 398.7435 0.0650 -1.0000 -1.0000 3336110 1596717231.70 151.4797 59.9996 32.0000 1.9578 1.9594 397.9802 398.3938 0.0651 -1.0000 -1.0000 3336170 1596717231.80 151.4797 59.9996 32.0000 1.9585 1.9601 398.1972 398.6097 0.0649 -1.0000 -1.0000 3336250 1596717231.90 151.4797 59.9996 32.0000 1.9578 1.9595 398.5593 398.9721 0.0650 -1.0000 -1.0000 3336310 1596717232.00 151.5307 59.9996 32.0000 1.9566 1.9583 398.3298 398.7422 0.0650 -1.0000 -1.0000 3336370 1596717232.10 151.5307 59.9996 32.0000 1.9566 1.9583 398.2670 398.6797 0.0650 -1.0000 -1.0000 3337129 1596717232.20 151.5307 59.9996 32.0000 1.9575 1.9591 398.1197 398.5328 0.0651 -1.0000 -1.0000 3337199 1596717232.30 151.5307 59.9996 32.0000 1.9576 1.9592 398.4284 398.8423 0.0651 -1.0000 -1.0000 3337259 1596717232.40 151.5307 59.9996 32.0000 1.9595 1.9612 398.6089 399.0227 0.0651 -1.0000 -1.0000 3337339 1596717232.50 151.5307 59.9996 32.0000 1.9585 1.9602 398.3392 398.7525 0.0651 -1.0000 -1.0000 3337399 1596717232.60 151.4562 59.9996 32.0000 1.9600 1.9617 398.0844 398.4971 0.0650 -1.0000 -1.0000 3337459 1596717232.70 151.4562 59.9996 32.0000 1.9586 1.9603 398.3957 398.8089 0.0651 -1.0000 -1.0000 3337529 1596717232.80 151.4562 59.9996 32.0000 1.9577 1.9594 398.6797 399.0926 0.0650 -1.0000 -1.0000 3337589 1596717232.90 151.4562 59.9996 32.0000 1.9567 1.9584 398.6184 399.0316 0.0650 -1.0000 -1.0000 3337669 1596717233.00 151.4562 59.9996 32.0000 1.9572 1.9589 398.3880 398.8009 0.0650 -1.0000 -1.0000 3337729 1596717233.10 151.5974 59.9996 32.0000 1.9577 1.9594 398.1414 398.5537 0.0650 -1.0000 -1.0000 3337929 1596717233.20 151.6246 59.9996 32.0000 1.9579 1.9596 398.1043 398.5173 0.0651 -1.0000 -1.0000 3337999 1596717233.30 151.6246 59.9996 32.0000 1.9577 1.9594 398.3782 398.7903 0.0649 -1.0000 -1.0000 3338059 1596717233.40 151.6246 59.9996 32.0000 1.9588 1.9604 398.5139 398.9259 0.0649 -1.0000 -1.0000 3338129 1596717233.50 151.6246 59.9996 32.0000 1.9589 1.9606 398.3354 398.7473 0.0649 -1.0000 -1.0000 3338199 1596717233.60 151.6017 59.9996 32.0000 1.9586 1.9603 398.0318 398.4435 0.0649 -1.0000 -1.0000 3338259 1596717233.70 151.3540 59.9996 32.0000 1.9583 1.9599 398.1765 398.5891 0.0651 -1.0000 -1.0000 3338329 1596717233.80 151.3540 59.9996 32.0000 1.9564 1.9580 398.5244 398.9375 0.0650 -1.0000 -1.0000 3338399 1596717233.90 151.3540 59.9996 32.0000 1.9569 1.9585 398.6623 399.0753 0.0649 -1.0000 -1.0000 3338459 1596717234.00 151.3540 59.9996 32.0000 1.9589 1.9606 398.5446 398.9571 0.0650 -1.0000 -1.0000 3338519 1596717234.10 151.3540 59.9996 32.0000 1.9598 1.9615 398.4197 398.8325 0.0650 -1.0000 -1.0000 3338599 1596717234.20 151.5427 59.9996 32.0000 1.9582 1.9598 398.6490 399.0615 0.0648 -1.0000 -1.0000 3338668 1596717234.30 151.5427 59.9996 32.0000 1.9572 1.9589 398.7544 399.1677 0.0651 -1.0000 -1.0000 3338729 1596717234.40 151.5427 59.9996 32.0000 1.9572 1.9588 398.6417 399.0544 0.0649 -1.0000 -1.0000 3338798 1596717234.50 151.5427 59.9996 32.0000 1.9555 1.9572 398.3520 398.7648 0.0651 -1.0000 -1.0000 3338858 1596717234.60 151.5427 59.9996 32.0000 1.9577 1.9594 398.4949 398.9088 0.0652 -1.0000 -1.0000 3339618 1596717234.70 151.4696 59.9997 32.0000 1.9568 1.9585 398.5657 398.9790 0.0650 -1.0000 -1.0000 3339688 1596717234.80 151.3564 60.0000 32.0000 1.9571 1.9588 398.6074 399.0209 0.0651 -1.0000 -1.0000 3339788 1596717234.90 151.3564 60.0000 32.0000 1.9585 1.9602 398.3957 398.8094 0.0651 -1.0000 -1.0000 3339858 1596717235.00 151.3564 60.0000 32.0000 1.9583 1.9600 398.2167 398.6299 0.0652 -1.0000 -1.0000 3339928 1596717235.10 151.3564 60.0000 32.0000 1.9575 1.9592 398.1555 398.5692 0.0652 -1.0000 -1.0000 3339988 1596717235.20 151.3564 60.0000 32.0000 1.9585 1.9602 398.5316 398.9442 0.0649 -1.0000 -1.0000 3340068 1596717235.30 151.3564 60.0000 32.0000 1.9575 1.9592 398.6439 399.0569 0.0651 -1.0000 -1.0000 3340128 1596717235.40 151.5916 60.0000 32.0000 1.9582 1.9599 398.1879 398.6014 0.0652 -1.0000 -1.0000 3340188 1596717235.50 151.5916 60.0000 32.0000 1.9583 1.9599 398.1208 398.5346 0.0652 -1.0000 -1.0000 3340258 1596717235.60 151.5916 60.0000 32.0000 1.9568 1.9585 398.3577 398.7718 0.0652 -1.0000 -1.0000 3340328 1596717235.70 151.5916 60.0000 32.0000 1.9573 1.9590 398.6150 399.0290 0.0651 -1.0000 -1.0000 3340388 1596717235.80 151.5916 60.0000 32.0000 1.9571 1.9587 398.4630 398.8762 0.0651 -1.0000 -1.0000 3340457 1596717235.90 151.4616 60.0000 32.0000 1.9583 1.9600 398.0135 398.4271 0.0652 -1.0000 -1.0000 3340528 1596717236.00 151.2293 60.0000 32.0000 1.9572 1.9589 398.0929 398.5043 0.0649 -1.0000 -1.0000 3340598 1596717236.10 151.3193 60.0000 32.0000 1.9555 1.9572 398.4076 398.8208 0.0651 -1.0000 -1.0000 3340707 1596717236.20 151.5484 60.0000 32.0000 1.9560 1.9576 398.5881 399.0002 0.0649 -1.0000 -1.0000 3340777 1596717236.30 151.5484 60.0000 32.0000 1.9553 1.9570 398.4412 398.8545 0.0650 -1.0000 -1.0000 3340837 1596717236.40 151.5484 60.0000 32.0000 1.9606 1.9623 398.2113 398.6242 0.0651 -1.0000 -1.0000 3340917 1596717236.50 151.5484 60.0000 32.0000 1.9587 1.9604 398.1242 398.5363 0.0650 -1.0000 -1.0000 3340977 1596717236.60 151.5484 60.0000 32.0000 1.9585 1.9601 398.3204 398.7337 0.0651 -1.0000 -1.0000 3341037 1596717236.70 151.5484 60.0000 32.0000 1.9585 1.9602 398.3922 398.8057 0.0651 -1.0000 -1.0000 3341987 1596717236.80 151.5484 60.0000 32.0000 1.9601 1.9617 398.3512 398.7644 0.0651 -1.0000 -1.0000 3342067 1596717236.90 151.5484 60.0000 32.0000 1.9592 1.9609 398.1968 398.6110 0.0653 -1.0000 -1.0000 3342147 1596717237.00 151.4075 60.0000 32.0000 1.9583 1.9599 398.4996 398.9133 0.0651 -1.0000 -1.0000 3342207 1596717237.10 151.2766 60.0000 32.0000 1.9580 1.9596 398.6719 399.0849 0.0651 -1.0000 -1.0000 3342267 1596717237.20 151.2766 60.0000 32.0000 1.9571 1.9588 398.7361 399.1505 0.0652 -1.0000 -1.0000 3342336 1596717237.30 151.2766 60.0000 32.0000 1.9583 1.9599 398.2791 398.6937 0.0652 -1.0000 -1.0000 3342407 1596717237.40 151.2766 60.0000 32.0000 1.9589 1.9605 398.1973 398.6100 0.0650 -1.0000 -1.0000 3342466 1596717237.50 151.2766 60.0000 32.0000 1.9572 1.9588 398.1721 398.5851 0.0651 -1.0000 -1.0000 3342536 1596717237.60 151.2766 60.0000 32.0000 1.9571 1.9587 398.5007 398.9131 0.0649 -1.0000 -1.0000 3342596 1596717237.70 151.7708 60.0000 32.0000 1.9569 1.9586 398.6462 399.0595 0.0651 -1.0000 -1.0000 3342666 1596717237.80 151.7708 60.0000 32.0000 1.9587 1.9604 398.3654 398.7784 0.0650 -1.0000 -1.0000 3342736 1596717237.90 151.7708 60.0000 32.0000 1.9604 1.9621 398.1890 398.6014 0.0649 -1.0000 -1.0000 3342796 1596717238.00 151.7708 60.0000 32.0000 1.9592 1.9609 398.3029 398.7159 0.0651 -1.0000 -1.0000 3342866 1596717238.10 151.7708 60.0000 32.0000 1.9565 1.9582 398.5876 399.0011 0.0650 -1.0000 -1.0000 3342936 1596717238.20 151.6450 60.0000 32.0000 1.9567 1.9584 398.7353 399.1488 0.0651 -1.0000 -1.0000 3343486 1596717238.30 151.6450 60.0000 32.0000 1.9586 1.9602 398.4479 398.8624 0.0652 -1.0000 -1.0000 3343546 1596717238.40 151.6450 60.0000 32.0000 1.9580 1.9597 398.1808 398.5935 0.0649 -1.0000 -1.0000 3343626 1596717238.50 151.6450 60.0000 32.0000 1.9578 1.9595 398.2426 398.6544 0.0649 -1.0000 -1.0000 3343696 1596717238.60 151.6450 60.0000 32.0000 1.9568 1.9584 398.4743 398.8874 0.0651 -1.0000 -1.0000 3343756 1596717238.70 151.6450 60.0000 32.0000 1.9560 1.9577 398.5598 398.9739 0.0652 -1.0000 -1.0000 3343826 1596717238.80 151.6450 60.0000 32.0000 1.9578 1.9595 398.5105 398.9234 0.0650 -1.0000 -1.0000 3343886 1596717238.90 151.6450 60.0000 32.0000 1.9567 1.9584 398.2607 398.6733 0.0650 -1.0000 -1.0000 3343966 1596717239.00 151.6450 60.0000 32.0000 1.9579 1.9596 398.4959 398.9091 0.0651 -1.0000 -1.0000 3344026 1596717239.10 151.6450 60.0000 32.0000 1.9570 1.9586 398.6487 399.0620 0.0651 -1.0000 -1.0000 3344086 1596717239.20 151.6450 60.0000 32.0000 1.9571 1.9588 398.5200 398.9332 0.0650 -1.0000 -1.0000 3344156 1596717239.30 151.6455 60.0000 32.0000 1.9573 1.9590 398.3494 398.7627 0.0651 -1.0000 -1.0000 3344226 1596717239.40 151.7397 60.0003 32.0000 1.9579 1.9596 398.0766 398.4890 0.0649 -1.0000 -1.0000 3344286 1596717239.50 151.7397 60.0003 32.0000 1.9590 1.9606 398.0944 398.5070 0.0652 -1.0000 -1.0000 3344356 1596717239.60 151.7397 60.0003 32.0000 1.9567 1.9584 398.6124 399.0254 0.0650 -1.0000 -1.0000 3344426 1596717239.70 151.7397 60.0003 32.0000 1.9576 1.9593 398.6673 399.0806 0.0650 -1.0000 -1.0000 3344596 1596717239.80 151.7397 60.0003 32.0000 1.9589 1.9606 398.5113 398.9256 0.0653 -1.0000 -1.0000 3344675 1596717239.90 151.7397 60.0003 32.0000 1.9598 1.9615 398.3486 398.7614 0.0650 -1.0000 -1.0000 3344735 1596717240.00 151.7397 60.0003 32.0000 1.9568 1.9585 398.7316 399.1448 0.0650 -1.0000 -1.0000 3344796 1596717240.10 151.7397 60.0003 32.0000 1.9565 1.9582 398.4868 398.9000 0.0651 -1.0000 -1.0000 3344865 1596717240.20 151.7397 60.0003 32.0000 1.9586 1.9603 398.4732 398.8872 0.0651 -1.0000 -1.0000 3344935 1596717240.30 151.7397 60.0003 32.0000 1.9606 1.9622 398.2060 398.6182 0.0650 -1.0000 -1.0000 3345105 1596717240.40 151.7397 60.0003 32.0000 1.9585 1.9602 398.3236 398.7367 0.0651 -1.0000 -1.0000 3345185 1596717240.50 151.7397 60.0003 32.0000 1.9571 1.9588 398.5479 398.9606 0.0650 -1.0000 -1.0000 3345245 1596717240.60 151.7397 60.0003 32.0000 1.9549 1.9566 398.5698 398.9823 0.0649 -1.0000 -1.0000 3345305 1596717240.70 151.2490 60.0003 32.0000 1.9556 1.9573 398.6303 399.0432 0.0649 -1.0000 -1.0000 3345385 1596717240.80 151.2490 60.0003 32.0000 1.9581 1.9598 398.3582 398.7697 0.0648 -1.0000 -1.0000 3345555 1596717240.90 151.2490 60.0003 32.0000 1.9575 1.9592 398.1680 398.5787 0.0648 -1.0000 -1.0000 3345625 1596717241.00 151.2490 60.0003 32.0000 1.9577 1.9594 398.0914 398.5043 0.0651 -1.0000 -1.0000 3345695 1596717241.10 151.2490 60.0003 32.0000 1.9552 1.9568 398.5738 398.9875 0.0651 -1.0000 -1.0000 3345755 1596717241.20 151.6966 60.0003 32.0000 1.9572 1.9588 398.4619 398.8741 0.0649 -1.0000 -1.0000 3345825 1596717241.30 151.6966 60.0003 32.0000 1.9566 1.9583 398.3036 398.7162 0.0650 -1.0000 -1.0000 3345885 1596717241.40 151.6966 60.0003 32.0000 1.9593 1.9610 398.1740 398.5869 0.0650 -1.0000 -1.0000 3345955 1596717241.50 151.6966 60.0003 32.0000 1.9579 1.9596 398.5735 398.9881 0.0652 -1.0000 -1.0000 3346025 1596717241.60 151.6966 60.0003 32.0000 1.9569 1.9585 398.6464 399.0592 0.0650 -1.0000 -1.0000 3346085 1596717241.70 151.6966 60.0003 32.0000 1.9568 1.9585 398.4220 398.8348 0.0650 -1.0000 -1.0000 3346145 1596717241.80 151.4733 60.0003 32.0000 1.9558 1.9574 398.0369 398.4484 0.0649 -1.0000 -1.0000 3346225 1596717241.90 151.4733 60.0003 32.0000 1.9554 1.9570 398.2570 398.6696 0.0650 -1.0000 -1.0000 3346285 1596717242.00 151.4733 60.0003 32.0000 1.9558 1.9574 398.5241 398.9381 0.0651 -1.0000 -1.0000 3346345 1596717242.10 151.4733 60.0003 32.0000 1.9569 1.9586 398.5531 398.9660 0.0650 -1.0000 -1.0000 3346425 1596717242.20 151.4733 60.0003 32.0000 1.9584 1.9600 398.2536 398.6665 0.0651 -1.0000 -1.0000 3346485 1596717242.30 151.4733 60.0003 32.0000 1.9585 1.9601 398.1723 398.5849 0.0650 -1.0000 -1.0000 3346935 1596717242.40 151.5405 60.0003 32.0000 1.9569 1.9586 398.3815 398.7948 0.0651 -1.0000 -1.0000 3347005 1596717242.50 151.5629 60.0003 32.0000 1.9569 1.9586 398.5009 398.9138 0.0650 -1.0000 -1.0000 3347074 1596717242.60 151.5629 60.0003 32.0000 1.9589 1.9606 398.3113 398.7242 0.0650 -1.0000 -1.0000 3347134 1596717242.70 151.5629 60.0003 32.0000 1.9585 1.9601 398.1998 398.6128 0.0651 -1.0000 -1.0000 3347205 1596717242.80 151.5629 60.0003 32.0000 1.9578 1.9595 398.2063 398.6197 0.0651 -1.0000 -1.0000 3347644 1596717242.90 151.5629 60.0003 32.0000 1.9545 1.9562 398.5616 398.9748 0.0651 -1.0000 -1.0000 3347714 1596717243.00 151.3936 60.0003 32.0000 1.9574 1.9590 398.6631 399.0762 0.0649 -1.0000 -1.0000 3347784 1596717243.10 151.3936 60.0003 32.0000 1.9578 1.9595 398.3488 398.7619 0.0650 -1.0000 -1.0000 3347844 1596717243.20 151.3936 60.0003 32.0000 1.9587 1.9603 398.3691 398.7815 0.0649 -1.0000 -1.0000 3347914 1596717243.30 151.3936 60.0003 32.0000 1.9589 1.9606 398.4460 398.8595 0.0652 -1.0000 -1.0000 3348104 1596717243.40 151.3936 60.0003 32.0000 1.9571 1.9588 398.6107 399.0238 0.0650 -1.0000 -1.0000 3348164 1596717243.50 151.6518 60.0003 32.0000 1.9576 1.9592 398.4759 398.8898 0.0652 -1.0000 -1.0000 3348234 1596717243.60 151.7052 60.0003 32.0000 1.9591 1.9608 398.2907 398.7050 0.0652 -1.0000 -1.0000 3348294 1596717243.70 151.7052 60.0003 32.0000 1.9597 1.9614 398.1492 398.5620 0.0650 -1.0000 -1.0000 3348364 1596717243.80 151.7052 60.0003 32.0000 1.9586 1.9603 398.1026 398.5153 0.0651 -1.0000 -1.0000 3348434 1596717243.90 151.7052 60.0003 32.0000 1.9574 1.9591 398.5001 398.9122 0.0649 -1.0000 -1.0000 3348504 1596717244.00 151.7052 60.0003 32.0000 1.9570 1.9587 398.4313 398.8441 0.0650 -1.0000 -1.0000 3348564 1596717244.10 151.7052 60.0003 32.0000 1.9586 1.9603 398.4447 398.8581 0.0651 -1.0000 -1.0000 3348634 1596717244.20 151.7052 60.0003 32.0000 1.9606 1.9623 398.1423 398.5552 0.0651 -1.0000 -1.0000 3348704 1596717244.30 151.6629 60.0003 32.0000 1.9597 1.9614 398.3761 398.7899 0.0652 -1.0000 -1.0000 3348764 1596717244.40 151.5501 60.0003 32.0000 1.9584 1.9601 398.7226 399.1362 0.0650 -1.0000 -1.0000 3348954 1596717244.50 151.5501 60.0003 32.0000 1.9584 1.9600 398.5415 398.9542 0.0650 -1.0000 -1.0000 3349024 1596717244.60 151.5501 60.0003 32.0000 1.9586 1.9602 398.1129 398.5273 0.0654 -1.0000 -1.0000 3349083 1596717244.70 151.5501 60.0003 32.0000 1.9590 1.9607 398.2488 398.6625 0.0651 -1.0000 -1.0000 3349163 1596717244.80 151.5501 60.0003 32.0000 1.9575 1.9592 398.5740 398.9875 0.0652 -1.0000 -1.0000 3349224 1596717244.90 151.3552 60.0005 32.0000 1.9565 1.9582 398.5095 398.9211 0.0649 -1.0000 -1.0000 3349453 1596717245.00 151.3552 60.0005 32.0000 1.9557 1.9573 398.5274 398.9403 0.0650 -1.0000 -1.0000 3349523 1596717245.10 151.3552 60.0005 32.0000 1.9589 1.9606 398.2245 398.6384 0.0653 -1.0000 -1.0000 3349583 1596717245.20 151.3552 60.0005 32.0000 1.9578 1.9595 398.1177 398.5301 0.0649 -1.0000 -1.0000 3349653 1596717245.30 151.3552 60.0005 32.0000 1.9587 1.9604 398.1300 398.5432 0.0653 -1.0000 -1.0000 3349723 1596717245.40 151.3552 60.0005 32.0000 1.9577 1.9594 398.5257 398.9396 0.0651 -1.0000 -1.0000 3349913 1596717245.50 151.3665 60.0005 32.0000 1.9585 1.9602 398.5502 398.9645 0.0651 -1.0000 -1.0000 3349983 1596717245.60 151.3721 60.0005 32.0000 1.9591 1.9608 398.3290 398.7421 0.0651 -1.0000 -1.0000 3350043 1596717245.70 151.3721 60.0005 32.0000 1.9580 1.9597 398.0057 398.4197 0.0652 -1.0000 -1.0000 3350103 1596717245.80 151.3721 60.0005 32.0000 1.9572 1.9589 398.4861 398.9001 0.0651 -1.0000 -1.0000 3350183 1596717245.90 151.3721 60.0005 32.0000 1.9566 1.9583 398.5683 398.9821 0.0652 -1.0000 -1.0000 3350453 1596717246.00 151.3721 60.0005 32.0000 1.9558 1.9575 398.5096 398.9236 0.0651 -1.0000 -1.0000 3350523 1596717246.10 151.3434 60.0005 32.0000 1.9598 1.9615 398.2332 398.6461 0.0651 -1.0000 -1.0000 3350593 1596717246.20 151.3434 60.0005 32.0000 1.9591 1.9608 398.0582 398.4708 0.0651 -1.0000 -1.0000 3350653 1596717246.30 151.3434 60.0005 32.0000 1.9582 1.9599 398.1116 398.5252 0.0651 -1.0000 -1.0000 3350723 1596717246.40 151.3434 60.0005 32.0000 1.9583 1.9600 398.4993 398.9121 0.0650 -1.0000 -1.0000 3351172 1596717246.50 151.3434 60.0005 32.0000 1.9574 1.9591 398.2823 398.6960 0.0651 -1.0000 -1.0000 3351232 1596717246.60 151.3434 60.0005 32.0000 1.9576 1.9592 398.0498 398.4624 0.0650 -1.0000 -1.0000 3351292 1596717246.70 151.3732 60.0005 32.0000 1.9572 1.9589 398.1291 398.5418 0.0650 -1.0000 -1.0000 3351372 1596717246.80 151.3888 60.0005 32.0000 1.9566 1.9583 398.5137 398.9269 0.0651 -1.0000 -1.0000 3351442 1596717246.90 151.3888 60.0005 32.0000 1.9569 1.9585 398.4514 398.8647 0.0651 -1.0000 -1.0000 3351682 1596717247.00 151.3888 60.0005 32.0000 1.9588 1.9605 398.2798 398.6930 0.0650 -1.0000 -1.0000 3351742 1596717247.10 151.3888 60.0005 32.0000 1.9589 1.9605 398.1315 398.5447 0.0651 -1.0000 -1.0000 3351812 1596717247.20 151.3888 60.0005 32.0000 1.9560 1.9577 398.1321 398.5461 0.0653 -1.0000 -1.0000 3351882 1596717247.30 151.6104 60.0005 32.0000 1.9570 1.9587 398.5542 398.9675 0.0649 -1.0000 -1.0000 3351942 1596717247.40 151.6104 60.0005 32.0000 1.9572 1.9588 398.6027 399.0161 0.0651 -1.0000 -1.0000 3353032 1596717247.50 151.6104 60.0005 32.0000 1.9589 1.9606 398.3075 398.7200 0.0649 -1.0000 -1.0000 3353102 1596717247.60 151.6104 60.0005 32.0000 1.9574 1.9591 398.4588 398.8722 0.0652 -1.0000 -1.0000 3353162 1596717247.70 151.6104 60.0005 32.0000 1.9572 1.9589 398.6444 399.0562 0.0650 -1.0000 -1.0000 3353222 1596717247.80 151.5787 60.0005 32.0000 1.9577 1.9593 398.6268 399.0404 0.0650 -1.0000 -1.0000 3353302 1596717247.90 151.4434 60.0005 32.0000 1.9572 1.9589 398.2165 398.6285 0.0650 -1.0000 -1.0000 3353361 1596717248.00 151.4434 60.0005 32.0000 1.9598 1.9614 398.2187 398.6326 0.0652 -1.0000 -1.0000 3353421 1596717248.10 151.4434 60.0005 32.0000 1.9583 1.9600 398.3340 398.7469 0.0650 -1.0000 -1.0000 3353491 1596717248.20 151.4434 60.0005 32.0000 1.9572 1.9588 398.7417 399.1559 0.0652 -1.0000 -1.0000 3353561 1596717248.30 151.4434 60.0005 32.0000 1.9574 1.9591 398.5824 398.9976 0.0654 -1.0000 -1.0000 3353621 1596717248.40 151.5045 60.0005 32.0000 1.9587 1.9604 398.2064 398.6207 0.0651 -1.0000 -1.0000 3353691 1596717248.50 151.5045 60.0005 32.0000 1.9592 1.9608 398.0738 398.4860 0.0650 -1.0000 -1.0000 3353761 1596717248.60 151.5045 60.0005 32.0000 1.9593 1.9609 398.3743 398.7879 0.0653 -1.0000 -1.0000 3353821 1596717248.70 151.5045 60.0005 32.0000 1.9565 1.9582 398.5003 398.9144 0.0651 -1.0000 -1.0000 3353891 1596717248.80 151.5045 60.0005 32.0000 1.9581 1.9597 398.2507 398.6651 0.0652 -1.0000 -1.0000 3353961 1596717248.90 151.5045 60.0005 32.0000 1.9576 1.9593 398.1214 398.5337 0.0649 -1.0000 -1.0000 3354031 1596717249.00 151.5423 60.0002 32.0000 1.9579 1.9596 398.2470 398.6594 0.0650 -1.0000 -1.0000 3354091 1596717249.10 151.6534 59.9992 32.0000 1.9581 1.9597 398.6201 399.0342 0.0652 -1.0000 -1.0000 3354161 1596717249.20 151.6534 59.9992 32.0000 1.9572 1.9589 398.5228 398.9369 0.0652 -1.0000 -1.0000 3354241 1596717249.30 151.6534 59.9992 32.0000 1.9584 1.9601 398.4996 398.9150 0.0653 -1.0000 -1.0000 3354301 1596717249.40 151.6534 59.9992 32.0000 1.9601 1.9618 398.4072 398.8205 0.0651 -1.0000 -1.0000 3354361 1596717249.50 151.6534 59.9992 32.0000 1.9573 1.9590 398.5065 398.9201 0.0651 -1.0000 -1.0000 3354441 1596717249.60 151.6534 59.9992 32.0000 1.9559 1.9575 398.5794 398.9929 0.0651 -1.0000 -1.0000 3354501 1596717249.70 151.6534 59.9992 32.0000 1.9568 1.9584 398.4956 398.9083 0.0649 -1.0000 -1.0000 3354561 1596717249.80 151.6534 59.9992 32.0000 1.9578 1.9595 398.1323 398.5458 0.0652 -1.0000 -1.0000 3354661 1596717249.90 151.6534 59.9992 32.0000 1.9565 1.9582 398.4335 398.8480 0.0653 -1.0000 -1.0000 3354721 1596717250.00 151.6534 59.9992 32.0000 1.9573 1.9590 398.5575 398.9721 0.0652 -1.0000 -1.0000 3354781 1596717250.10 151.6534 59.9992 32.0000 1.9566 1.9583 398.5679 398.9817 0.0651 -1.0000 -1.0000 3354851 1596717250.20 151.6534 59.9992 32.0000 1.9570 1.9587 398.2006 398.6124 0.0649 -1.0000 -1.0000 3354911 1596717250.30 151.5971 59.9992 32.0000 1.9573 1.9589 398.0785 398.4921 0.0653 -1.0000 -1.0000 3354981 1596717250.40 151.5971 59.9992 32.0000 1.9587 1.9604 398.2144 398.6276 0.0650 -1.0000 -1.0000 3355051 1596717250.50 151.5971 59.9992 32.0000 1.9576 1.9592 398.6439 399.0570 0.0651 -1.0000 -1.0000 3355680 1596717250.60 151.5971 59.9992 32.0000 1.9584 1.9601 398.6036 399.0171 0.0651 -1.0000 -1.0000 3355750 1596717250.70 151.5971 59.9992 32.0000 1.9594 1.9611 398.5549 398.9679 0.0651 -1.0000 -1.0000 3355820 1596717250.80 151.5971 59.9992 32.0000 1.9593 1.9609 398.2666 398.6792 0.0649 -1.0000 -1.0000 3355890 1596717250.90 151.5971 59.9992 32.0000 1.9573 1.9589 398.4818 398.8951 0.0651 -1.0000 -1.0000 3355960 1596717251.00 151.5971 59.9992 32.0000 1.9582 1.9598 398.7337 399.1469 0.0651 -1.0000 -1.0000 3356020 1596717251.10 151.5971 59.9992 32.0000 1.9582 1.9598 398.6307 399.0441 0.0650 -1.0000 -1.0000 3356080 1596717251.20 151.5971 59.9992 32.0000 1.9584 1.9601 398.2138 398.6272 0.0652 -1.0000 -1.0000 3356160 1596717251.30 151.5971 59.9992 32.0000 1.9586 1.9603 398.3113 398.7253 0.0651 -1.0000 -1.0000 3356220 1596717251.40 151.5971 59.9992 32.0000 1.9575 1.9592 398.5254 398.9383 0.0650 -1.0000 -1.0000 3356350 1596717251.50 151.4482 59.9992 32.0000 1.9571 1.9588 398.7140 399.1272 0.0651 -1.0000 -1.0000 3356420 1596717251.60 151.4482 59.9992 32.0000 1.9569 1.9586 398.3611 398.7750 0.0652 -1.0000 -1.0000 3356490 1596717251.70 151.4482 59.9992 32.0000 1.9591 1.9608 397.9783 398.3915 0.0652 -1.0000 -1.0000 3356550 1596717251.80 151.4482 59.9992 32.0000 1.9598 1.9615 398.1074 398.5213 0.0652 -1.0000 -1.0000 3356620 1596717251.90 151.4482 59.9992 32.0000 1.9573 1.9590 398.3528 398.7659 0.0650 -1.0000 -1.0000 3356690 1596717252.00 151.4643 59.9992 32.0000 1.9576 1.9593 398.4080 398.8207 0.0651 -1.0000 -1.0000 3356750 1596717252.10 151.6895 59.9992 32.0000 1.9590 1.9606 398.4079 398.8224 0.0653 -1.0000 -1.0000 3356820 1596717252.20 151.6895 59.9992 32.0000 1.9586 1.9602 398.2809 398.6956 0.0653 -1.0000 -1.0000 3356880 1596717252.30 151.6895 59.9992 32.0000 1.9568 1.9585 398.0861 398.4990 0.0650 -1.0000 -1.0000 3356940 1596717252.40 151.6895 59.9992 32.0000 1.9558 1.9575 398.4967 398.9094 0.0650 -1.0000 -1.0000 3357020 1596717252.50 151.6895 59.9992 32.0000 1.9560 1.9577 398.6542 399.0676 0.0650 -1.0000 -1.0000 3357200 1596717252.60 151.6895 59.9992 32.0000 1.9582 1.9599 398.5048 398.9183 0.0652 -1.0000 -1.0000 3357259 1596717252.70 151.6895 59.9992 32.0000 1.9587 1.9604 398.2195 398.6325 0.0650 -1.0000 -1.0000 3357329 1596717252.80 151.6895 59.9992 32.0000 1.9579 1.9595 398.3224 398.7356 0.0651 -1.0000 -1.0000 3357399 1596717252.90 151.6895 59.9992 32.0000 1.9571 1.9587 398.6481 399.0619 0.0651 -1.0000 -1.0000 3357479 1596717253.00 151.6895 59.9992 32.0000 1.9587 1.9604 398.5693 398.9841 0.0653 -1.0000 -1.0000 3357549 1596717253.10 151.6895 59.9992 32.0000 1.9585 1.9602 398.2547 398.6688 0.0652 -1.0000 -1.0000 3357719 1596717253.20 151.3525 59.9992 32.0000 1.9572 1.9588 398.3531 398.7663 0.0650 -1.0000 -1.0000 3357789 1596717253.30 151.3492 59.9992 32.0000 1.9560 1.9577 398.6200 399.0340 0.0652 -1.0000 -1.0000 3357849 1596717253.40 151.3492 59.9992 32.0000 1.9600 1.9617 398.4311 398.8453 0.0653 -1.0000 -1.0000 3357919 1596717253.50 151.3492 59.9992 32.0000 1.9583 1.9600 398.1592 398.5719 0.0649 -1.0000 -1.0000 3357989 1596717253.60 151.3492 59.9992 32.0000 1.9571 1.9588 398.3314 398.7434 0.0650 -1.0000 -1.0000 3358229 1596717253.70 151.3492 59.9992 32.0000 1.9571 1.9588 398.3715 398.7851 0.0652 -1.0000 -1.0000 3358289 1596717253.80 151.4393 59.9992 32.0000 1.9566 1.9583 398.5484 398.9618 0.0651 -1.0000 -1.0000 3358359 1596717253.90 151.4393 59.9992 32.0000 1.9570 1.9587 398.4922 398.9057 0.0651 -1.0000 -1.0000 3358429 1596717254.00 151.4393 59.9992 32.0000 1.9592 1.9609 398.4381 398.8515 0.0651 -1.0000 -1.0000 3358489 1596717254.10 151.4393 59.9992 32.0000 1.9573 1.9590 398.1773 398.5910 0.0652 -1.0000 -1.0000 3358779 1596717254.20 151.4393 59.9992 32.0000 1.9548 1.9565 398.6111 399.0249 0.0651 -1.0000 -1.0000 3358839 1596717254.30 151.4393 59.9992 32.0000 1.9555 1.9571 398.4396 398.8534 0.0652 -1.0000 -1.0000 3358899 1596717254.40 151.4888 59.9992 32.0000 1.9590 1.9607 398.2483 398.6615 0.0651 -1.0000 -1.0000 3358979 1596717254.50 151.5987 59.9992 32.0000 1.9589 1.9606 398.2215 398.6346 0.0651 -1.0000 -1.0000 3359038 1596717254.60 151.5987 59.9992 32.0000 1.9579 1.9595 398.5203 398.9346 0.0653 -1.0000 -1.0000 3359728 1596717254.70 151.5987 59.9992 32.0000 1.9568 1.9585 398.8367 399.2504 0.0651 -1.0000 -1.0000 3359798 1596717254.80 151.5987 59.9992 32.0000 1.9598 1.9615 398.7151 399.1294 0.0653 -1.0000 -1.0000 3359888 1596717254.90 151.5987 59.9992 32.0000 1.9587 1.9604 398.0696 398.4830 0.0651 -1.0000 -1.0000 3359958 1596717255.00 151.7613 59.9994 32.0000 1.9582 1.9599 398.3727 398.7859 0.0651 -1.0000 -1.0000 3400018 1596717255.10 151.7613 59.9994 32.0000 1.9573 1.9590 398.4265 398.8405 0.0652 -1.0000 -1.0000 3400088 1596717255.20 151.7613 59.9994 32.0000 1.9571 1.9588 398.5522 398.9646 0.0649 -1.0000 -1.0000 3400158 1596717255.30 151.7613 59.9994 32.0000 1.9593 1.9610 398.3395 398.7530 0.0652 -1.0000 -1.0000 3400218 1596717255.40 151.7613 59.9994 32.0000 1.9584 1.9601 398.2517 398.6641 0.0649 -1.0000 -1.0000 3400278 1596717255.50 151.5922 59.9994 32.0000 1.9581 1.9597 398.3290 398.7420 0.0651 -1.0000 -1.0000 3400358 1596717255.60 151.3074 59.9994 32.0000 1.9557 1.9574 398.5968 399.0105 0.0651 -1.0000 -1.0000 3400488 1596717255.70 151.3074 59.9994 32.0000 1.9559 1.9576 398.4658 398.8791 0.0650 -1.0000 -1.0000 3400548 1596717255.80 151.3074 59.9994 32.0000 1.9550 1.9566 398.4033 398.8162 0.0651 -1.0000 -1.0000 3400628 1596717255.90 151.3074 59.9994 32.0000 1.9576 1.9593 398.3031 398.7162 0.0651 -1.0000 -1.0000 3400688 1596717256.00 151.3074 59.9994 32.0000 1.9567 1.9584 398.0779 398.4909 0.0650 -1.0000 -1.0000 3400748 1596717256.10 151.3074 59.9994 32.0000 1.9569 1.9585 398.2712 398.6842 0.0651 -1.0000 -1.0000 3400818 1596717256.20 151.7020 59.9994 32.0000 1.9566 1.9583 398.5079 398.9203 0.0649 -1.0000 -1.0000 3400888 1596717256.30 151.7020 59.9994 32.0000 1.9554 1.9570 398.4120 398.8250 0.0651 -1.0000 -1.0000 3400948 1596717256.40 151.7020 59.9994 32.0000 1.9586 1.9603 398.1265 398.5396 0.0651 -1.0000 -1.0000 3401018 1596717256.50 151.7020 59.9994 32.0000 1.9602 1.9619 398.2106 398.6233 0.0650 -1.0000 -1.0000 3401077 1596717256.60 151.7020 59.9994 32.0000 1.9578 1.9594 398.5215 398.9347 0.0651 -1.0000 -1.0000 3401147 1596717256.70 151.7020 59.9994 32.0000 1.9572 1.9588 398.6708 399.0842 0.0650 -1.0000 -1.0000 3401807 1596717256.80 151.7020 59.9994 32.0000 1.9576 1.9593 398.5602 398.9736 0.0652 -1.0000 -1.0000 3401867 1596717256.90 151.7020 59.9994 32.0000 1.9594 1.9611 398.2455 398.6597 0.0652 -1.0000 -1.0000 3401947 1596717257.00 151.7020 59.9994 32.0000 1.9593 1.9610 398.1501 398.5642 0.0652 -1.0000 -1.0000 3402007 1596717257.10 151.7020 59.9994 32.0000 1.9567 1.9583 398.4186 398.8316 0.0651 -1.0000 -1.0000 3402067 1596717257.20 151.7020 59.9994 32.0000 1.9572 1.9589 398.5617 398.9753 0.0651 -1.0000 -1.0000 3402137 1596717257.30 151.4515 59.9994 32.0000 1.9563 1.9580 398.7025 399.1157 0.0650 -1.0000 -1.0000 3402207 1596717257.40 151.4515 59.9994 32.0000 1.9569 1.9586 398.3027 398.7161 0.0652 -1.0000 -1.0000 3402267 1596717257.50 151.4515 59.9994 32.0000 1.9584 1.9601 398.1949 398.6088 0.0652 -1.0000 -1.0000 3402337 1596717257.60 151.4515 59.9994 32.0000 1.9575 1.9592 398.3407 398.7541 0.0651 -1.0000 -1.0000 3402407 1596717257.70 151.4515 59.9994 32.0000 1.9581 1.9598 398.6147 399.0288 0.0652 -1.0000 -1.0000 3402467 1596717257.80 151.4515 59.9994 32.0000 1.9567 1.9584 398.4668 398.8794 0.0650 -1.0000 -1.0000 3402537 1596717257.90 151.4668 59.9994 32.0000 1.9571 1.9587 398.4793 398.8925 0.0650 -1.0000 -1.0000 3402597 1596717258.00 151.4867 59.9994 32.0000 1.9587 1.9603 398.4390 398.8526 0.0652 -1.0000 -1.0000 3402667 1596717258.10 151.4867 59.9994 32.0000 1.9590 1.9606 398.2576 398.6711 0.0651 -1.0000 -1.0000 3402737 1596717258.20 151.4867 59.9994 32.0000 1.9562 1.9579 398.3866 398.7996 0.0651 -1.0000 -1.0000 3403486 1596717258.30 151.4867 59.9994 32.0000 1.9561 1.9578 398.5775 398.9914 0.0651 -1.0000 -1.0000 3403546 1596717258.40 151.4867 59.9994 32.0000 1.9574 1.9591 398.6126 399.0264 0.0652 -1.0000 -1.0000 3403626 1596717258.50 151.4867 59.9994 32.0000 1.9574 1.9590 398.2761 398.6901 0.0652 -1.0000 -1.0000 3403686 1596717258.60 151.4867 59.9994 32.0000 1.9579 1.9596 398.4141 398.8257 0.0649 -1.0000 -1.0000 3403756 1596717258.70 151.4867 59.9994 32.0000 1.9579 1.9596 398.6103 399.0245 0.0652 -1.0000 -1.0000 3403826 1596717258.80 151.4867 59.9994 32.0000 1.9578 1.9594 398.6027 399.0171 0.0652 -1.0000 -1.0000 3403886 1596717258.90 151.4867 59.9994 32.0000 1.9589 1.9605 398.2004 398.6136 0.0652 -1.0000 -1.0000 3404006 1596717259.00 151.5103 59.9994 32.0000 1.9575 1.9592 398.1069 398.5203 0.0651 -1.0000 -1.0000 3404076 1596717259.10 151.6357 59.9994 32.0000 1.9581 1.9598 398.3247 398.7375 0.0651 -1.0000 -1.0000 3404136 1596717259.20 151.6357 59.9994 32.0000 1.9587 1.9604 398.7057 399.1199 0.0651 -1.0000 -1.0000 3404206 1596717259.30 151.6357 59.9994 32.0000 1.9586 1.9603 398.1856 398.5985 0.0651 -1.0000 -1.0000 3404266 1596717259.40 151.6357 59.9994 32.0000 1.9595 1.9611 398.1495 398.5622 0.0650 -1.0000 -1.0000 3404336 1596717259.50 151.6357 59.9994 32.0000 1.9592 1.9609 398.1968 398.6099 0.0651 -1.0000 -1.0000 3404406 1596717259.60 151.6357 59.9994 32.0000 1.9577 1.9594 398.5149 398.9285 0.0651 -1.0000 -1.0000 3404476 1596717259.70 151.4796 59.9995 32.0000 1.9574 1.9590 398.4391 398.8512 0.0649 -1.0000 -1.0000 3404536 1596717259.80 151.4796 59.9995 32.0000 1.9589 1.9606 398.1460 398.5592 0.0652 -1.0000 -1.0000 3404646 1596717259.90 151.4796 59.9995 32.0000 1.9578 1.9594 398.1444 398.5581 0.0652 -1.0000 -1.0000 3404706 1596717260.00 151.4796 59.9995 32.0000 1.9577 1.9594 398.6819 399.0948 0.0650 -1.0000 -1.0000 3404766 1596717260.10 151.4796 59.9995 32.0000 1.9576 1.9593 398.5442 398.9572 0.0650 -1.0000 -1.0000 3404836 1596717260.20 151.4796 59.9995 32.0000 1.9587 1.9604 398.4529 398.8664 0.0651 -1.0000 -1.0000 3404906 1596717260.30 151.4796 59.9995 32.0000 1.9591 1.9607 398.1711 398.5830 0.0649 -1.0000 -1.0000 3405655 1596717260.40 151.4796 59.9995 32.0000 1.9570 1.9587 398.3149 398.7275 0.0650 -1.0000 -1.0000 3405726 1596717260.50 151.4796 59.9995 32.0000 1.9570 1.9587 398.4856 398.8985 0.0651 -1.0000 -1.0000 3405795 1596717260.60 151.4796 59.9995 32.0000 1.9565 1.9582 398.5975 399.0113 0.0650 -1.0000 -1.0000 3405855 1596717260.70 151.4796 59.9995 32.0000 1.9577 1.9594 398.3784 398.7915 0.0651 -1.0000 -1.0000 3405925 1596717260.80 151.4805 59.9995 32.0000 1.9582 1.9599 398.3115 398.7241 0.0651 -1.0000 -1.0000 3405985 1596717260.90 151.4806 59.9995 32.0000 1.9561 1.9578 398.6047 399.0191 0.0652 -1.0000 -1.0000 3406065 1596717261.00 151.4806 59.9995 32.0000 1.9580 1.9597 398.4392 398.8520 0.0650 -1.0000 -1.0000 3406125 1596717261.10 151.4806 59.9995 32.0000 1.9597 1.9614 398.3836 398.7982 0.0651 -1.0000 -1.0000 3406185 1596717261.20 151.4806 59.9995 32.0000 1.9592 1.9609 398.1738 398.5862 0.0651 -1.0000 -1.0000 3406265 1596717261.30 151.4806 59.9995 32.0000 1.9600 1.9617 398.2524 398.6663 0.0652 -1.0000 -1.0000 3406325 1596717261.40 151.6141 59.9995 32.0000 1.9579 1.9595 398.3776 398.7913 0.0651 -1.0000 -1.0000 3406385 1596717261.50 151.6141 59.9995 32.0000 1.9585 1.9602 398.4353 398.8485 0.0650 -1.0000 -1.0000 3406465 1596717261.60 151.6141 59.9995 32.0000 1.9591 1.9608 398.2258 398.6394 0.0652 -1.0000 -1.0000 3406525 1596717261.70 151.6141 59.9995 32.0000 1.9596 1.9613 398.0403 398.4536 0.0651 -1.0000 -1.0000 3406585 1596717261.80 151.6141 59.9995 32.0000 1.9576 1.9592 398.4158 398.8286 0.0650 -1.0000 -1.0000 3406665 1596717261.90 151.6198 59.9995 32.0000 1.9569 1.9586 398.5490 398.9613 0.0650 -1.0000 -1.0000 3406725 1596717262.00 151.7381 59.9995 32.0000 1.9589 1.9606 398.3677 398.7824 0.0653 -1.0000 -1.0000 3406785 1596717262.10 151.7381 59.9995 32.0000 1.9588 1.9605 398.2903 398.7053 0.0653 -1.0000 -1.0000 3406865 1596717262.20 151.7381 59.9995 32.0000 1.9593 1.9610 398.5893 399.0026 0.0651 -1.0000 -1.0000 3406925 1596717262.30 151.7381 59.9995 32.0000 1.9588 1.9604 398.7411 399.1553 0.0652 -1.0000 -1.0000 3407155 1596717262.40 151.7381 59.9995 32.0000 1.9589 1.9606 398.3855 398.7988 0.0651 -1.0000 -1.0000 3407235 1596717262.50 151.7381 59.9995 32.0000 1.9593 1.9610 398.2815 398.6945 0.0651 -1.0000 -1.0000 3407295 1596717262.60 151.7381 59.9995 32.0000 1.9586 1.9603 398.4797 398.8940 0.0652 -1.0000 -1.0000 3407355 1596717262.70 151.7381 59.9995 32.0000 1.9581 1.9597 398.7199 399.1323 0.0650 -1.0000 -1.0000 3407425 1596717262.80 151.7381 59.9995 32.0000 1.9579 1.9596 398.6505 399.0638 0.0650 -1.0000 -1.0000 3407675 1596717262.90 151.7381 59.9995 32.0000 1.9575 1.9592 398.2284 398.6416 0.0651 -1.0000 -1.0000 3407745 1596717263.00 151.7381 59.9995 32.0000 1.9581 1.9598 398.2897 398.7029 0.0651 -1.0000 -1.0000 3407805 1596717263.10 151.4007 59.9995 32.0000 1.9567 1.9583 398.5238 398.9374 0.0651 -1.0000 -1.0000 3407874 1596717263.20 151.4007 59.9995 32.0000 1.9578 1.9595 398.6036 399.0174 0.0651 -1.0000 -1.0000 3407954 1596717263.30 151.4007 59.9995 32.0000 1.9586 1.9603 398.3154 398.7287 0.0651 -1.0000 -1.0000 3408144 1596717263.40 151.4007 59.9995 32.0000 1.9588 1.9605 398.2174 398.6314 0.0653 -1.0000 -1.0000 3408204 1596717263.50 151.4007 59.9995 32.0000 1.9576 1.9592 398.1839 398.5975 0.0651 -1.0000 -1.0000 3408284 1596717263.60 151.4985 59.9995 32.0000 1.9565 1.9582 398.2140 398.6269 0.0651 -1.0000 -1.0000 3408344 1596717263.70 151.5686 59.9995 32.0000 1.9558 1.9574 398.5015 398.9149 0.0651 -1.0000 -1.0000 3408404 1596717263.80 151.5686 59.9995 32.0000 1.9559 1.9576 398.5284 398.9421 0.0651 -1.0000 -1.0000 3408484 1596717263.90 151.5686 59.9995 32.0000 1.9584 1.9600 398.3455 398.7586 0.0650 -1.0000 -1.0000 3408674 1596717264.00 151.5686 59.9995 32.0000 1.9573 1.9590 398.3120 398.7249 0.0651 -1.0000 -1.0000 3408734 1596717264.10 151.5686 59.9995 32.0000 1.9562 1.9578 398.5082 398.9217 0.0651 -1.0000 -1.0000 3408814 1596717264.20 151.5686 59.9995 32.0000 1.9576 1.9593 398.5972 399.0105 0.0650 -1.0000 -1.0000 3408874 1596717264.30 151.5129 59.9995 32.0000 1.9584 1.9601 398.3795 398.7934 0.0651 -1.0000 -1.0000 3408944 1596717264.40 151.4850 59.9995 32.0000 1.9599 1.9615 398.0879 398.5001 0.0650 -1.0000 -1.0000 3409034 1596717264.50 151.4850 59.9995 32.0000 1.9587 1.9604 398.4066 398.8202 0.0651 -1.0000 -1.0000 3409094 1596717264.60 151.4850 59.9995 32.0000 1.9578 1.9595 398.5275 398.9406 0.0650 -1.0000 -1.0000 3409154 1596717264.70 151.4850 59.9995 32.0000 1.9548 1.9565 398.5381 398.9521 0.0652 -1.0000 -1.0000 3409234 1596717264.80 151.4850 59.9995 32.0000 1.9593 1.9610 398.5231 398.9371 0.0651 -1.0000 -1.0000 3409294 1596717264.90 151.5976 60.0005 32.0000 1.9584 1.9601 398.2408 398.6535 0.0650 -1.0000 -1.0000 3409374 1596717265.00 151.5976 60.0005 32.0000 1.9591 1.9607 398.0062 398.4196 0.0652 -1.0000 -1.0000 3409434 1596717265.10 151.5976 60.0005 32.0000 1.9573 1.9590 398.6838 399.0975 0.0652 -1.0000 -1.0000 3409504 1596717265.20 151.5976 60.0005 32.0000 1.9579 1.9596 398.3742 398.7893 0.0654 -1.0000 -1.0000 3409584 1596717265.30 151.5976 60.0005 32.0000 1.9596 1.9612 397.9933 398.4069 0.0651 -1.0000 -1.0000 3409644 1596717265.40 151.2154 60.0005 32.0000 1.9588 1.9604 398.0599 398.4726 0.0650 -1.0000 -1.0000 3409704 1596717265.50 151.2154 60.0005 32.0000 1.9577 1.9593 398.5571 398.9702 0.0650 -1.0000 -1.0000 3409784 1596717265.60 151.2154 60.0005 32.0000 1.9569 1.9586 398.6376 399.0506 0.0650 -1.0000 -1.0000 3409844 1596717265.70 151.2154 60.0005 32.0000 1.9574 1.9590 398.5525 398.9664 0.0651 -1.0000 -1.0000 3409904 1596717265.80 151.2154 60.0005 32.0000 1.9582 1.9599 398.2255 398.6382 0.0650 -1.0000 -1.0000 3409974 1596717265.90 151.2154 60.0005 32.0000 1.9590 1.9606 398.1241 398.5368 0.0651 -1.0000 -1.0000 3410383 1596717266.00 151.5214 60.0005 32.0000 1.9569 1.9586 398.3892 398.8037 0.0653 -1.0000 -1.0000 3410443 1596717266.10 151.7095 60.0005 32.0000 1.9563 1.9580 398.6538 399.0682 0.0652 -1.0000 -1.0000 3410513 1596717266.20 151.7095 60.0005 32.0000 1.9574 1.9591 398.3931 398.8071 0.0651 -1.0000 -1.0000 3410583 1596717266.30 151.7095 60.0005 32.0000 1.9600 1.9616 398.0601 398.4731 0.0652 -1.0000 -1.0000 3410643 1596717266.40 151.7095 60.0005 32.0000 1.9584 1.9601 398.2339 398.6471 0.0650 -1.0000 -1.0000 3410713 1596717266.50 151.7095 60.0005 32.0000 1.9597 1.9613 398.6923 399.1067 0.0651 -1.0000 -1.0000 3410783 1596717266.60 151.3355 60.0005 32.0000 1.9590 1.9607 398.7201 399.1331 0.0650 -1.0000 -1.0000 3410843 1596717266.70 151.3355 60.0005 32.0000 1.9599 1.9615 398.3766 398.7898 0.0651 -1.0000 -1.0000 3410913 1596717266.80 151.3355 60.0005 32.0000 1.9569 1.9586 398.3537 398.7669 0.0651 -1.0000 -1.0000 3410973 1596717266.90 151.3355 60.0005 32.0000 1.9582 1.9598 398.5599 398.9739 0.0652 -1.0000 -1.0000 3411823 1596717267.00 151.3355 60.0005 32.0000 1.9576 1.9592 398.4025 398.8154 0.0650 -1.0000 -1.0000 3411883 1596717267.10 151.3355 60.0005 32.0000 1.9590 1.9606 398.4360 398.8498 0.0651 -1.0000 -1.0000 3411943 1596717267.20 151.3355 60.0005 32.0000 1.9583 1.9600 398.2445 398.6571 0.0650 -1.0000 -1.0000 3412023 1596717267.30 151.3355 60.0005 32.0000 1.9576 1.9592 398.2273 398.6402 0.0651 -1.0000 -1.0000 3412082 1596717267.40 151.3355 60.0005 32.0000 1.9559 1.9576 398.5211 398.9344 0.0650 -1.0000 -1.0000 3412142 1596717267.50 151.3425 60.0005 32.0000 1.9570 1.9587 398.5958 399.0093 0.0651 -1.0000 -1.0000 3412213 1596717267.60 151.3837 60.0005 32.0000 1.9581 1.9597 398.4453 398.8582 0.0650 -1.0000 -1.0000 3412282 1596717267.70 151.3837 60.0005 32.0000 1.9592 1.9608 398.1777 398.5904 0.0651 -1.0000 -1.0000 3412342 1596717267.80 151.3837 60.0005 32.0000 1.9585 1.9602 398.1491 398.5623 0.0651 -1.0000 -1.0000 3412412 1596717267.90 151.3837 60.0005 32.0000 1.9589 1.9606 398.3527 398.7661 0.0651 -1.0000 -1.0000 3412472 1596717268.00 151.3837 60.0005 32.0000 1.9573 1.9589 398.4884 398.9027 0.0652 -1.0000 -1.0000 3412542 1596717268.10 151.3837 60.0005 32.0000 1.9571 1.9587 398.6233 399.0386 0.0653 -1.0000 -1.0000 3412612 1596717268.20 151.5850 60.0005 32.0000 1.9564 1.9581 398.3411 398.7544 0.0651 -1.0000 -1.0000 3412672 1596717268.30 151.5850 60.0005 32.0000 1.9589 1.9606 398.1267 398.5400 0.0651 -1.0000 -1.0000 3412742 1596717268.40 151.5850 60.0005 32.0000 1.9573 1.9590 398.4925 398.9063 0.0652 -1.0000 -1.0000 3412862 1596717268.50 151.5850 60.0005 32.0000 1.9579 1.9595 398.5808 398.9955 0.0654 -1.0000 -1.0000 3412952 1596717268.60 151.5850 60.0005 32.0000 1.9584 1.9600 398.5881 399.0019 0.0651 -1.0000 -1.0000 3413022 1596717268.70 151.5459 60.0005 32.0000 1.9591 1.9608 398.1095 398.5226 0.0651 -1.0000 -1.0000 3413092 1596717268.80 151.5410 60.0005 32.0000 1.9588 1.9605 398.3979 398.8110 0.0650 -1.0000 -1.0000 3413152 1596717268.90 151.5410 60.0005 32.0000 1.9565 1.9582 398.4946 398.9075 0.0650 -1.0000 -1.0000 3413222 1596717269.00 151.5410 60.0005 32.0000 1.9585 1.9601 398.4787 398.8926 0.0652 -1.0000 -1.0000 3413512 1596717269.10 151.5410 60.0005 32.0000 1.9587 1.9604 398.2727 398.6861 0.0651 -1.0000 -1.0000 3413572 1596717269.20 151.5410 60.0005 32.0000 1.9578 1.9595 398.3292 398.7436 0.0652 -1.0000 -1.0000 3413642 1596717269.30 151.5410 60.0005 32.0000 1.9579 1.9596 398.5896 399.0031 0.0651 -1.0000 -1.0000 3413712 1596717269.40 151.5410 60.0005 32.0000 1.9573 1.9590 398.8318 399.2458 0.0651 -1.0000 -1.0000 3413772 1596717269.50 151.5410 60.0005 32.0000 1.9578 1.9595 398.2192 398.6318 0.0651 -1.0000 -1.0000 3414002 1596717269.60 151.4686 60.0005 32.0000 1.9582 1.9599 398.0977 398.5115 0.0652 -1.0000 -1.0000 3414061 1596717269.70 151.3438 60.0005 32.0000 1.9575 1.9591 398.4625 398.8760 0.0651 -1.0000 -1.0000 3414122 1596717269.80 151.5149 60.0008 32.0000 1.9575 1.9592 398.7335 399.1476 0.0652 -1.0000 -1.0000 3414192 1596717269.90 151.5326 60.0008 32.0000 1.9559 1.9575 398.4631 398.8763 0.0650 -1.0000 -1.0000 3414261 1596717270.00 151.5326 60.0008 32.0000 1.9580 1.9597 398.5906 399.0055 0.0653 -1.0000 -1.0000 3414471 1596717270.10 151.5326 60.0008 32.0000 1.9590 1.9606 398.1214 398.5352 0.0652 -1.0000 -1.0000 3414541 1596717270.20 151.5326 60.0008 32.0000 1.9581 1.9598 398.2741 398.6877 0.0651 -1.0000 -1.0000 3414601 1596717270.30 151.4856 60.0008 32.0000 1.9562 1.9579 398.5722 398.9859 0.0652 -1.0000 -1.0000 3414661 1596717270.40 151.3375 60.0008 32.0000 1.9579 1.9596 398.5258 398.9402 0.0652 -1.0000 -1.0000 3414741 1596717270.50 151.3375 60.0008 32.0000 1.9586 1.9603 398.2712 398.6839 0.0650 -1.0000 -1.0000 3414941 1596717270.60 151.3375 60.0008 32.0000 1.9581 1.9598 398.5278 398.9405 0.0650 -1.0000 -1.0000 3415001 1596717270.70 151.3375 60.0008 32.0000 1.9545 1.9561 398.6518 399.0656 0.0651 -1.0000 -1.0000 3415071 1596717270.80 151.3375 60.0008 32.0000 1.9581 1.9598 398.5914 399.0048 0.0650 -1.0000 -1.0000 3415141 1596717270.90 151.3375 60.0008 32.0000 1.9591 1.9608 398.2135 398.6260 0.0650 -1.0000 -1.0000 3415211 1596717271.00 151.3375 60.0008 32.0000 1.9590 1.9606 398.2950 398.7077 0.0651 -1.0000 -1.0000 3415441 1596717271.10 151.3375 60.0008 32.0000 1.9579 1.9596 398.8176 399.2323 0.0651 -1.0000 -1.0000 3415501 1596717271.20 151.3530 60.0008 32.0000 1.9561 1.9578 398.7116 399.1242 0.0650 -1.0000 -1.0000 3415571 1596717271.30 151.8356 60.0008 32.0000 1.9582 1.9598 398.3589 398.7728 0.0652 -1.0000 -1.0000 3415641 1596717271.40 151.8356 60.0008 32.0000 1.9577 1.9594 398.0013 398.4144 0.0651 -1.0000 -1.0000 3415701 1596717271.50 151.2823 60.0008 32.0000 1.9581 1.9598 398.1039 398.5173 0.0652 -1.0000 -1.0000 3416220 1596717271.60 151.2823 60.0008 32.0000 1.9574 1.9590 398.1322 398.5454 0.0651 -1.0000 -1.0000 3416280 1596717271.70 151.2823 60.0008 32.0000 1.9561 1.9578 398.5708 398.9853 0.0652 -1.0000 -1.0000 3416340 1596717271.80 151.2823 60.0008 32.0000 1.9547 1.9564 398.4015 398.8150 0.0651 -1.0000 -1.0000 3416420 1596717271.90 151.2823 60.0008 32.0000 1.9586 1.9603 398.1904 398.6027 0.0649 -1.0000 -1.0000 3416480 1596717272.00 151.2823 60.0008 32.0000 1.9579 1.9596 398.2174 398.6297 0.0650 -1.0000 -1.0000 3416660 1596717272.10 151.2823 60.0008 32.0000 1.9570 1.9587 398.4994 398.9125 0.0650 -1.0000 -1.0000 3416740 1596717272.20 151.2823 60.0008 32.0000 1.9573 1.9590 398.7797 399.1936 0.0651 -1.0000 -1.0000 3416800 1596717272.30 151.2823 60.0008 32.0000 1.9564 1.9580 398.6481 399.0620 0.0652 -1.0000 -1.0000 3416860 1596717272.40 151.2823 60.0008 32.0000 1.9585 1.9602 398.3220 398.7356 0.0651 -1.0000 -1.0000 3416930 1596717272.50 151.4214 60.0008 32.0000 1.9584 1.9600 398.2987 398.7124 0.0651 -1.0000 -1.0000 3417000 1596717272.60 151.5359 60.0008 32.0000 1.9572 1.9589 398.3769 398.7903 0.0652 -1.0000 -1.0000 3417060 1596717272.70 151.5359 60.0008 32.0000 1.9572 1.9588 398.4794 398.8941 0.0653 -1.0000 -1.0000 3417130 1596717272.80 151.5359 60.0008 32.0000 1.9577 1.9594 398.1756 398.5891 0.0652 -1.0000 -1.0000 3417210 1596717272.90 151.5359 60.0008 32.0000 1.9588 1.9605 398.0927 398.5063 0.0652 -1.0000 -1.0000 3417280 1596717273.00 151.5783 60.0008 32.0000 1.9567 1.9584 398.5365 398.9514 0.0653 -1.0000 -1.0000 3417710 1596717273.10 151.7372 60.0008 32.0000 1.9588 1.9604 398.7025 399.1160 0.0650 -1.0000 -1.0000 3417769 1596717273.20 151.7372 60.0008 32.0000 1.9596 1.9613 398.5640 398.9773 0.0651 -1.0000 -1.0000 3417839 1596717273.30 151.7372 60.0008 32.0000 1.9607 1.9624 398.1532 398.5663 0.0651 -1.0000 -1.0000 3417949 1596717273.40 151.7372 60.0008 32.0000 1.9591 1.9608 398.5690 398.9828 0.0651 -1.0000 -1.0000 3418010 1596717273.50 151.7372 60.0008 32.0000 1.9583 1.9599 398.5842 398.9991 0.0654 -1.0000 -1.0000 3418149 1596717273.60 151.7372 60.0008 32.0000 1.9588 1.9605 398.2183 398.6312 0.0651 -1.0000 -1.0000 3418209 1596717273.70 151.7372 60.0008 32.0000 1.9589 1.9605 398.1311 398.5448 0.0651 -1.0000 -1.0000 3418269 1596717273.80 151.6841 60.0008 32.0000 1.9585 1.9601 398.2613 398.6765 0.0654 -1.0000 -1.0000 3418339 1596717273.90 151.5002 60.0008 32.0000 1.9582 1.9598 398.6565 399.0712 0.0652 -1.0000 -1.0000 3418409 1596717274.00 151.5002 60.0008 32.0000 1.9584 1.9601 398.6071 399.0209 0.0651 -1.0000 -1.0000 3418469 1596717274.10 151.5002 60.0008 32.0000 1.9600 1.9617 398.3614 398.7749 0.0651 -1.0000 -1.0000 3418659 1596717274.20 151.5002 60.0008 32.0000 1.9575 1.9592 398.3170 398.7304 0.0651 -1.0000 -1.0000 3418719 1596717274.30 151.5144 60.0008 32.0000 1.9578 1.9594 398.6168 399.0305 0.0652 -1.0000 -1.0000 3418779 1596717274.40 151.5206 60.0008 32.0000 1.9567 1.9584 398.7109 399.1251 0.0652 -1.0000 -1.0000 3418859 1596717274.50 151.5206 60.0008 32.0000 1.9580 1.9596 398.6171 399.0313 0.0651 -1.0000 -1.0000 3418919 1596717274.60 151.5206 60.0008 32.0000 1.9593 1.9610 398.2214 398.6346 0.0651 -1.0000 -1.0000 3419139 1596717274.70 151.5206 60.0008 32.0000 1.9574 1.9591 398.1033 398.5165 0.0651 -1.0000 -1.0000 3419219 1596717274.80 151.5206 60.0008 32.0000 1.9588 1.9604 398.3076 398.7206 0.0651 -1.0000 -1.0000 3419279 1596717274.90 151.5880 59.9990 32.0000 1.9581 1.9597 398.4298 398.8429 0.0651 -1.0000 -1.0000 3419349 1596717275.00 151.5880 59.9990 32.0000 1.9587 1.9604 398.4324 398.8468 0.0651 -1.0000 -1.0000 3419419 1596717275.10 151.5880 59.9990 32.0000 1.9589 1.9605 398.1643 398.5760 0.0649 -1.0000 -1.0000 3419649 1596717275.20 151.5880 59.9990 32.0000 1.9578 1.9595 398.3240 398.7373 0.0651 -1.0000 -1.0000 3419719 1596717275.30 151.5880 59.9990 32.0000 1.9557 1.9574 398.6654 399.0789 0.0650 -1.0000 -1.0000 3419778 1596717275.40 151.5880 59.9990 32.0000 1.9569 1.9586 398.4955 398.9110 0.0655 -1.0000 -1.0000 3419838 1596717275.50 151.6904 59.9990 32.0000 1.9584 1.9601 398.2784 398.6925 0.0652 -1.0000 -1.0000 3419919 1596717275.60 151.6904 59.9990 32.0000 1.9595 1.9612 398.1462 398.5588 0.0649 -1.0000 -1.0000 3419978 1596717275.70 151.6904 59.9990 32.0000 1.9585 1.9602 398.5533 398.9671 0.0652 -1.0000 -1.0000 3420048 1596717275.80 151.6904 59.9990 32.0000 1.9567 1.9584 398.6974 399.1116 0.0653 -1.0000 -1.0000 3420118 1596717275.90 151.6904 59.9990 32.0000 1.9567 1.9584 398.5657 398.9802 0.0652 -1.0000 -1.0000 3420178 1596717276.00 151.4862 59.9990 32.0000 1.9570 1.9587 398.6819 399.0970 0.0652 -1.0000 -1.0000 3420238 1596717276.10 151.4635 59.9990 32.0000 1.9594 1.9611 398.1930 398.6066 0.0652 -1.0000 -1.0000 3421208 1596717276.20 151.4635 59.9990 32.0000 1.9580 1.9597 398.2970 398.7112 0.0652 -1.0000 -1.0000 3421268 1596717276.30 151.4635 59.9990 32.0000 1.9561 1.9578 398.5083 398.9223 0.0651 -1.0000 -1.0000 3421328 1596717276.40 151.4635 59.9990 32.0000 1.9588 1.9605 398.5845 398.9978 0.0650 -1.0000 -1.0000 3421457 1596717276.50 151.4635 59.9990 32.0000 1.9597 1.9614 398.4241 398.8377 0.0652 -1.0000 -1.0000 3421518 1596717276.60 151.4330 59.9990 32.0000 1.9592 1.9609 398.2965 398.7109 0.0653 -1.0000 -1.0000 3421588 1596717276.70 151.4330 59.9990 32.0000 1.9588 1.9605 398.2932 398.7069 0.0651 -1.0000 -1.0000 3421657 1596717276.80 151.4330 59.9990 32.0000 1.9569 1.9586 398.5316 398.9447 0.0651 -1.0000 -1.0000 3421717 1596717276.90 151.4330 59.9990 32.0000 1.9566 1.9583 398.4552 398.8695 0.0652 -1.0000 -1.0000 3421787 1596717277.00 151.4330 59.9990 32.0000 1.9597 1.9613 398.3766 398.7903 0.0651 -1.0000 -1.0000 3421857 1596717277.10 151.6349 59.9990 32.0000 1.9595 1.9611 398.2893 398.7026 0.0651 -1.0000 -1.0000 3421917 1596717277.20 151.6349 59.9990 32.0000 1.9557 1.9574 398.5572 398.9707 0.0651 -1.0000 -1.0000 3421987 1596717277.30 151.6349 59.9990 32.0000 1.9573 1.9590 398.5169 398.9305 0.0651 -1.0000 -1.0000 3422047 1596717277.40 151.6349 59.9990 32.0000 1.9585 1.9601 398.6213 399.0353 0.0652 -1.0000 -1.0000 3422117 1596717277.50 151.6349 59.9990 32.0000 1.9580 1.9597 398.1813 398.5942 0.0650 -1.0000 -1.0000 3422197 1596717277.60 151.6256 59.9990 32.0000 1.9567 1.9583 398.3604 398.7741 0.0651 -1.0000 -1.0000 3422257 1596717277.70 151.6256 59.9990 32.0000 1.9556 1.9573 398.6175 399.0315 0.0652 -1.0000 -1.0000 3422317 1596717277.80 151.6256 59.9990 32.0000 1.9577 1.9594 398.6955 399.1093 0.0651 -1.0000 -1.0000 3422397 1596717277.90 151.6256 59.9990 32.0000 1.9595 1.9612 398.2951 398.7095 0.0653 -1.0000 -1.0000 3422457 1596717278.00 151.6256 59.9990 32.0000 1.9615 1.9632 398.2840 398.6994 0.0654 -1.0000 -1.0000 3422517 1596717278.10 151.6256 59.9990 32.0000 1.9589 1.9605 398.7461 399.1593 0.0649 -1.0000 -1.0000 3422597 1596717278.20 151.5251 59.9990 32.0000 1.9582 1.9599 398.6969 399.1104 0.0651 -1.0000 -1.0000 3422717 1596717278.30 151.5251 59.9990 32.0000 1.9586 1.9603 398.2175 398.6314 0.0652 -1.0000 -1.0000 3422777 1596717278.40 151.5251 59.9990 32.0000 1.9573 1.9589 398.5144 398.9280 0.0651 -1.0000 -1.0000 3422857 1596717278.50 151.5251 59.9990 32.0000 1.9571 1.9588 398.7581 399.1736 0.0652 -1.0000 -1.0000 3422917 1596717278.60 151.5251 59.9990 32.0000 1.9590 1.9607 398.5258 398.9388 0.0651 -1.0000 -1.0000 3422977 1596717278.70 151.5251 59.9990 32.0000 1.9590 1.9607 398.3031 398.7175 0.0653 -1.0000 -1.0000 3423237 1596717278.80 151.3254 59.9990 32.0000 1.9592 1.9608 398.2710 398.6852 0.0652 -1.0000 -1.0000 3423297 1596717278.90 151.2086 59.9990 32.0000 1.9593 1.9609 398.4338 398.8471 0.0650 -1.0000 -1.0000 3423367 1596717279.00 151.2086 59.9990 32.0000 1.9568 1.9585 398.7879 399.2024 0.0652 -1.0000 -1.0000 3423427 1596717279.10 151.2086 59.9990 32.0000 1.9570 1.9586 398.6664 399.0797 0.0651 -1.0000 -1.0000 3423496 1596717279.20 151.2086 59.9990 32.0000 1.9578 1.9594 398.5078 398.9218 0.0652 -1.0000 -1.0000 3423726 1596717279.30 151.2086 59.9990 32.0000 1.9587 1.9604 398.3393 398.7526 0.0651 -1.0000 -1.0000 3423786 1596717279.40 151.6208 59.9990 32.0000 1.9567 1.9584 398.5938 399.0071 0.0652 -1.0000 -1.0000 3423856 1596717279.50 151.6208 59.9990 32.0000 1.9572 1.9589 398.6230 399.0376 0.0652 -1.0000 -1.0000 3423926 1596717279.60 151.6208 59.9990 32.0000 1.9583 1.9600 398.4417 398.8551 0.0651 -1.0000 -1.0000 3423986 1596717279.70 151.6208 59.9990 32.0000 1.9594 1.9611 398.3268 398.7403 0.0652 -1.0000 -1.0000 3424176 1596717279.80 151.6208 59.9990 32.0000 1.9570 1.9587 398.7509 399.1645 0.0650 -1.0000 -1.0000 3424246 1596717279.90 151.3397 60.0002 32.0000 1.9572 1.9589 398.7720 399.1858 0.0652 -1.0000 -1.0000 3424316 1596717280.00 151.3397 60.0002 32.0000 1.9583 1.9600 398.5860 399.0010 0.0653 -1.0000 -1.0000 3424376 1596717280.10 151.3397 60.0002 32.0000 1.9592 1.9608 398.3451 398.7582 0.0650 -1.0000 -1.0000 3424446 1596717280.20 151.3397 60.0002 32.0000 1.9567 1.9584 398.5890 399.0022 0.0651 -1.0000 -1.0000 3424686 1596717280.30 151.3397 60.0002 32.0000 1.9555 1.9572 398.5640 398.9786 0.0653 -1.0000 -1.0000 3424756 1596717280.40 151.3397 60.0002 32.0000 1.9562 1.9579 398.4508 398.8651 0.0652 -1.0000 -1.0000 3424826 1596717280.50 151.6923 60.0002 32.0000 1.9574 1.9591 398.2012 398.6148 0.0651 -1.0000 -1.0000 3424886 1596717280.60 151.6923 60.0002 32.0000 1.9576 1.9593 398.4835 398.8966 0.0650 -1.0000 -1.0000 3424946 1596717280.70 151.6923 60.0002 32.0000 1.9563 1.9580 398.7010 399.1146 0.0651 -1.0000 -1.0000 3425236 1596717280.80 151.6923 60.0002 32.0000 1.9567 1.9584 398.7247 399.1389 0.0651 -1.0000 -1.0000 3425296 1596717280.90 151.6923 60.0002 32.0000 1.9579 1.9595 398.4966 398.9107 0.0652 -1.0000 -1.0000 3425376 1596717281.00 151.6633 60.0002 32.0000 1.9587 1.9603 398.2315 398.6455 0.0651 -1.0000 -1.0000 3425436 1596717281.10 151.5979 60.0002 32.0000 1.9591 1.9608 398.1984 398.6113 0.0651 -1.0000 -1.0000 3425496 1596717281.20 151.5979 60.0002 32.0000 1.9583 1.9600 398.5179 398.9314 0.0651 -1.0000 -1.0000 3425995 1596717281.30 151.5979 60.0002 32.0000 1.9582 1.9599 398.7156 399.1300 0.0653 -1.0000 -1.0000 3426055 1596717281.40 151.5979 60.0002 32.0000 1.9578 1.9595 398.7624 399.1769 0.0651 -1.0000 -1.0000 3426125 1596717281.50 151.5979 60.0002 32.0000 1.9601 1.9618 398.4587 398.8725 0.0652 -1.0000 -1.0000 3426195 1596717281.60 151.5181 60.0002 32.0000 1.9569 1.9586 398.5202 398.9344 0.0653 -1.0000 -1.0000 3426255 1596717281.70 151.5181 60.0002 32.0000 1.9567 1.9584 398.7607 399.1748 0.0651 -1.0000 -1.0000 3426315 1596717281.80 151.5181 60.0002 32.0000 1.9570 1.9586 398.4400 398.8545 0.0652 -1.0000 -1.0000 3426465 1596717281.90 151.5181 60.0002 32.0000 1.9586 1.9603 398.2713 398.6851 0.0652 -1.0000 -1.0000 3426535 1596717282.00 151.5181 60.0002 32.0000 1.9588 1.9604 398.1724 398.5859 0.0651 -1.0000 -1.0000 3426595 1596717282.10 151.4458 60.0002 32.0000 1.9576 1.9592 398.5172 398.9311 0.0651 -1.0000 -1.0000 3426665 1596717282.20 151.4218 60.0002 32.0000 1.9568 1.9585 398.6655 399.0789 0.0650 -1.0000 -1.0000 3426725 1596717282.30 151.4218 60.0002 32.0000 1.9575 1.9591 398.5115 398.9245 0.0651 -1.0000 -1.0000 3426955 1596717282.40 151.4218 60.0002 32.0000 1.9577 1.9593 398.4554 398.8692 0.0651 -1.0000 -1.0000 3427025 1596717282.50 151.4218 60.0002 32.0000 1.9592 1.9608 398.3014 398.7151 0.0652 -1.0000 -1.0000 3427095 1596717282.60 151.4301 60.0002 32.0000 1.9593 1.9610 398.1902 398.6036 0.0650 -1.0000 -1.0000 3427155 1596717282.70 151.5887 60.0002 32.0000 1.9562 1.9579 398.6713 399.0840 0.0650 -1.0000 -1.0000 3427225 1596717282.80 151.5887 60.0002 32.0000 1.9563 1.9580 398.4786 398.8912 0.0649 -1.0000 -1.0000 3427984 1596717282.90 151.5887 60.0002 32.0000 1.9592 1.9608 398.4973 398.9106 0.0651 -1.0000 -1.0000 3428084 1596717283.00 151.5887 60.0002 32.0000 1.9607 1.9624 398.2700 398.6838 0.0652 -1.0000 -1.0000 3428144 1596717283.10 151.5887 60.0002 32.0000 1.9595 1.9612 398.5454 398.9592 0.0651 -1.0000 -1.0000 3428204 1596717283.20 151.6761 60.0002 32.0000 1.9570 1.9587 398.6504 399.0643 0.0651 -1.0000 -1.0000 3428274 1596717283.30 151.6761 60.0002 32.0000 1.9588 1.9604 398.7375 399.1509 0.0651 -1.0000 -1.0000 3428344 1596717283.40 151.6761 60.0002 32.0000 1.9599 1.9616 398.4936 398.9079 0.0653 -1.0000 -1.0000 3428404 1596717283.50 151.6761 60.0002 32.0000 1.9591 1.9608 398.3718 398.7857 0.0651 -1.0000 -1.0000 3428474 1596717283.60 151.6761 60.0002 32.0000 1.9583 1.9599 398.2106 398.6237 0.0651 -1.0000 -1.0000 3428544 1596717283.70 151.6761 60.0002 32.0000 1.9561 1.9577 398.5469 398.9607 0.0651 -1.0000 -1.0000 3428604 1596717283.80 151.3545 60.0002 32.0000 1.9588 1.9605 398.5262 398.9393 0.0650 -1.0000 -1.0000 3428674 1596717283.90 151.3545 60.0002 32.0000 1.9580 1.9597 398.1326 398.5464 0.0653 -1.0000 -1.0000 3428734 1596717284.00 151.3545 60.0002 32.0000 1.9585 1.9601 398.2804 398.6945 0.0651 -1.0000 -1.0000 3428794 1596717284.10 151.3545 60.0002 32.0000 1.9568 1.9584 398.5500 398.9632 0.0651 -1.0000 -1.0000 3428874 1596717284.20 151.3545 60.0002 32.0000 1.9568 1.9585 398.6395 399.0533 0.0651 -1.0000 -1.0000 3428934 1596717284.30 151.3545 60.0002 32.0000 1.9592 1.9609 398.6242 399.0383 0.0653 -1.0000 -1.0000 3428994 1596717284.40 151.5806 60.0002 32.0000 1.9608 1.9625 398.4964 398.9118 0.0654 -1.0000 -1.0000 3429074 1596717284.50 151.5806 60.0002 32.0000 1.9588 1.9605 398.2195 398.6333 0.0651 -1.0000 -1.0000 3429134 1596717284.60 151.5806 60.0002 32.0000 1.9588 1.9605 398.2643 398.6775 0.0652 -1.0000 -1.0000 3429224 1596717284.70 151.5806 60.0002 32.0000 1.9572 1.9589 398.5091 398.9227 0.0651 -1.0000 -1.0000 3429294 1596717284.80 151.5806 60.0002 32.0000 1.9580 1.9597 398.5007 398.9142 0.0651 -1.0000 -1.0000 3429354 1596717284.90 151.5806 60.0002 32.0000 1.9589 1.9605 398.1733 398.5869 0.0652 -1.0000 -1.0000 3429424 1596717285.00 151.5219 60.0001 32.0000 1.9603 1.9619 398.2067 398.6196 0.0651 -1.0000 -1.0000 3429494 1596717285.10 151.5219 60.0001 32.0000 1.9604 1.9621 398.4677 398.8817 0.0652 -1.0000 -1.0000 3429554 1596717285.20 151.5219 60.0001 32.0000 1.9593 1.9610 398.9009 399.3171 0.0654 -1.0000 -1.0000 3429624 1596717285.30 151.5219 60.0001 32.0000 1.9582 1.9598 398.7613 399.1747 0.0650 -1.0000 -1.0000 3429693 1596717285.40 151.5219 60.0001 32.0000 1.9569 1.9585 398.4236 398.8371 0.0651 -1.0000 -1.0000 3430223 1596717285.50 151.5174 60.0001 32.0000 1.9590 1.9607 398.2979 398.7116 0.0651 -1.0000 -1.0000 3430293 1596717285.60 151.5131 60.0001 32.0000 1.9577 1.9593 398.5098 398.9237 0.0652 -1.0000 -1.0000 3430353 1596717285.70 151.5131 60.0001 32.0000 1.9570 1.9586 398.5713 398.9857 0.0652 -1.0000 -1.0000 3430423 1596717285.80 151.5131 60.0001 32.0000 1.9575 1.9592 398.7501 399.1634 0.0651 -1.0000 -1.0000 3430493 1596717285.90 151.5131 60.0001 32.0000 1.9594 1.9611 398.4055 398.8192 0.0652 -1.0000 -1.0000 3430673 1596717286.00 151.5131 60.0001 32.0000 1.9598 1.9615 398.2047 398.6183 0.0651 -1.0000 -1.0000 3430733 1596717286.10 151.2920 60.0001 32.0000 1.9580 1.9597 398.5746 398.9887 0.0653 -1.0000 -1.0000 3430803 1596717286.20 151.2920 60.0001 32.0000 1.9587 1.9604 398.6357 399.0501 0.0652 -1.0000 -1.0000 3430873 1596717286.30 151.2920 60.0001 32.0000 1.9575 1.9592 398.6779 399.0922 0.0652 -1.0000 -1.0000 3430933 1596717286.40 151.2920 60.0001 32.0000 1.9585 1.9602 398.2095 398.6229 0.0651 -1.0000 -1.0000 3431173 1596717286.50 151.2920 60.0001 32.0000 1.9580 1.9597 398.0767 398.4911 0.0652 -1.0000 -1.0000 3431233 1596717286.60 151.3988 60.0001 32.0000 1.9595 1.9612 398.3708 398.7839 0.0651 -1.0000 -1.0000 3431293 1596717286.70 151.7339 60.0001 32.0000 1.9567 1.9584 398.6101 399.0226 0.0649 -1.0000 -1.0000 3431373 1596717286.80 151.7339 60.0001 32.0000 1.9572 1.9589 398.5951 399.0085 0.0651 -1.0000 -1.0000 3431443 1596717286.90 151.7339 60.0001 32.0000 1.9602 1.9619 398.3967 398.8109 0.0653 -1.0000 -1.0000 3431672 1596717287.00 151.7339 60.0001 32.0000 1.9591 1.9608 398.6250 399.0397 0.0652 -1.0000 -1.0000 3431743 1596717287.10 151.7339 60.0001 32.0000 1.9583 1.9599 398.9376 399.3517 0.0652 -1.0000 -1.0000 3431803 1596717287.20 151.7339 60.0001 32.0000 1.9569 1.9586 398.6008 399.0152 0.0652 -1.0000 -1.0000 3431872 1596717287.30 151.4703 60.0001 32.0000 1.9577 1.9593 398.4309 398.8442 0.0651 -1.0000 -1.0000 3431942 1596717287.40 151.4703 60.0001 32.0000 1.9587 1.9604 398.2301 398.6432 0.0650 -1.0000 -1.0000 3432002 1596717287.50 151.4703 60.0001 32.0000 1.9583 1.9600 398.3944 398.8079 0.0652 -1.0000 -1.0000 3432672 1596717287.60 151.4703 60.0001 32.0000 1.9580 1.9597 398.7368 399.1515 0.0653 -1.0000 -1.0000 3432742 1596717287.70 151.4703 60.0001 32.0000 1.9578 1.9595 398.6810 399.0953 0.0651 -1.0000 -1.0000 3432802 1596717287.80 151.5947 60.0001 32.0000 1.9592 1.9609 398.4545 398.8680 0.0651 -1.0000 -1.0000 3432872 1596717287.90 151.5947 60.0001 32.0000 1.9581 1.9597 398.1377 398.5511 0.0651 -1.0000 -1.0000 3432932 1596717288.00 151.5947 60.0001 32.0000 1.9582 1.9599 398.0726 398.4858 0.0651 -1.0000 -1.0000 3433002 1596717288.10 151.5947 60.0001 32.0000 1.9579 1.9596 398.4966 398.9103 0.0651 -1.0000 -1.0000 3433072 1596717288.20 151.5947 60.0001 32.0000 1.9576 1.9592 398.5955 399.0089 0.0652 -1.0000 -1.0000 3433132 1596717288.30 151.5947 60.0001 32.0000 1.9584 1.9601 398.3386 398.7530 0.0652 -1.0000 -1.0000 3433202 1596717288.40 151.4451 60.0001 32.0000 1.9590 1.9606 398.2907 398.7040 0.0651 -1.0000 -1.0000 3433272 1596717288.50 151.4451 60.0001 32.0000 1.9580 1.9597 398.7270 399.1410 0.0651 -1.0000 -1.0000 3433332 1596717288.60 151.4451 60.0001 32.0000 1.9561 1.9578 398.6444 399.0589 0.0653 -1.0000 -1.0000 3433392 1596717288.70 151.4451 60.0001 32.0000 1.9560 1.9576 398.5938 399.0074 0.0651 -1.0000 -1.0000 3433471 1596717288.80 151.4451 60.0001 32.0000 1.9579 1.9595 398.4593 398.8731 0.0652 -1.0000 -1.0000 3433532 1596717288.90 151.4489 60.0001 32.0000 1.9596 1.9613 398.3414 398.7557 0.0652 -1.0000 -1.0000 3433611 1596717289.00 151.5212 60.0001 32.0000 1.9577 1.9594 398.5979 399.0112 0.0651 -1.0000 -1.0000 3433681 1596717289.10 151.5212 60.0001 32.0000 1.9554 1.9571 398.7353 399.1496 0.0652 -1.0000 -1.0000 3433742 1596717289.20 151.5212 60.0001 32.0000 1.9569 1.9586 398.3221 398.7363 0.0652 -1.0000 -1.0000 3433812 1596717289.30 151.5212 60.0001 32.0000 1.9576 1.9593 398.3117 398.7245 0.0651 -1.0000 -1.0000 3433871 1596717289.40 151.5212 60.0001 32.0000 1.9584 1.9601 398.5034 398.9172 0.0651 -1.0000 -1.0000 3433942 1596717289.50 151.5279 60.0001 32.0000 1.9585 1.9601 398.6453 399.0591 0.0652 -1.0000 -1.0000 3434231 1596717289.60 151.5429 60.0001 32.0000 1.9579 1.9596 398.5975 399.0119 0.0652 -1.0000 -1.0000 3434291 1596717289.70 151.5429 60.0001 32.0000 1.9604 1.9620 398.2720 398.6864 0.0653 -1.0000 -1.0000 3434351 1596717289.80 151.5429 60.0001 32.0000 1.9582 1.9599 398.3054 398.7187 0.0650 -1.0000 -1.0000 3434431 1596717289.90 151.5429 60.0001 32.0000 1.9575 1.9591 398.5973 399.0107 0.0651 -1.0000 -1.0000 3434491 1596717290.00 151.5429 60.0001 32.0000 1.9573 1.9590 398.6689 399.0825 0.0651 -1.0000 -1.0000 3434721 1596717290.10 151.5907 59.9990 32.0000 1.9567 1.9584 398.5518 398.9658 0.0651 -1.0000 -1.0000 3434791 1596717290.20 151.5907 59.9990 32.0000 1.9587 1.9603 398.2321 398.6462 0.0653 -1.0000 -1.0000 3434861 1596717290.30 151.5907 59.9990 32.0000 1.9571 1.9588 398.5804 398.9946 0.0651 -1.0000 -1.0000 3434921 1596717290.40 151.5907 59.9990 32.0000 1.9568 1.9584 398.6812 399.0941 0.0650 -1.0000 -1.0000 3434991 1596717290.50 151.5907 59.9990 32.0000 1.9579 1.9596 398.7417 399.1552 0.0651 -1.0000 -1.0000 3435241 1596717290.60 151.5907 59.9990 32.0000 1.9584 1.9600 398.5426 398.9570 0.0653 -1.0000 -1.0000 3435311 1596717290.70 151.5907 59.9990 32.0000 1.9577 1.9594 398.2142 398.6284 0.0652 -1.0000 -1.0000 3435381 1596717290.80 151.3352 59.9990 32.0000 1.9577 1.9594 398.1422 398.5567 0.0653 -1.0000 -1.0000 3435441 1596717290.90 151.3352 59.9990 32.0000 1.9582 1.9599 398.4878 398.9024 0.0653 -1.0000 -1.0000 3435511 1596717291.00 151.3352 59.9990 32.0000 1.9565 1.9582 398.5764 398.9899 0.0650 -1.0000 -1.0000 3436200 1596717291.10 151.3352 59.9990 32.0000 1.9592 1.9609 398.3513 398.7645 0.0651 -1.0000 -1.0000 3436270 1596717291.20 151.3352 59.9990 32.0000 1.9604 1.9621 398.2442 398.6577 0.0651 -1.0000 -1.0000 3436340 1596717291.30 151.6621 59.9990 32.0000 1.9601 1.9617 398.3281 398.7416 0.0651 -1.0000 -1.0000 3436410 1596717291.40 151.6621 59.9990 32.0000 1.9585 1.9602 398.7929 399.2070 0.0651 -1.0000 -1.0000 3436470 1596717291.50 151.6621 59.9990 32.0000 1.9589 1.9605 398.5184 398.9318 0.0651 -1.0000 -1.0000 3436540 1596717291.60 151.6621 59.9990 32.0000 1.9577 1.9594 398.1828 398.5949 0.0650 -1.0000 -1.0000 3436610 1596717291.70 151.6621 59.9990 32.0000 1.9582 1.9599 398.3376 398.7513 0.0652 -1.0000 -1.0000 3436670 1596717291.80 151.6621 59.9990 32.0000 1.9561 1.9578 398.5917 399.0064 0.0653 -1.0000 -1.0000 3436740 1596717291.90 151.3680 59.9990 32.0000 1.9564 1.9581 398.5977 399.0102 0.0651 -1.0000 -1.0000 3436810 1596717292.00 151.3680 59.9990 32.0000 1.9598 1.9615 398.4080 398.8224 0.0652 -1.0000 -1.0000 3436920 1596717292.10 151.3680 59.9990 32.0000 1.9599 1.9616 398.2097 398.6242 0.0653 -1.0000 -1.0000 3437000 1596717292.20 151.3680 59.9990 32.0000 1.9585 1.9602 398.3061 398.7211 0.0653 -1.0000 -1.0000 3437060 1596717292.30 151.3680 59.9990 32.0000 1.9579 1.9595 398.4714 398.8860 0.0653 -1.0000 -1.0000 3437120 1596717292.40 151.3680 59.9990 32.0000 1.9576 1.9593 398.5786 398.9938 0.0653 -1.0000 -1.0000 3437200 1596717292.50 151.6111 59.9990 32.0000 1.9591 1.9608 398.4202 398.8344 0.0652 -1.0000 -1.0000 3437260 1596717292.60 151.6111 59.9990 32.0000 1.9582 1.9599 398.2598 398.6731 0.0651 -1.0000 -1.0000 3437450 1596717292.70 151.6111 59.9990 32.0000 1.9601 1.9618 398.2956 398.7102 0.0653 -1.0000 -1.0000 3437530 1596717292.80 151.4867 59.9990 32.0000 1.9559 1.9576 398.4837 398.8970 0.0650 -1.0000 -1.0000 3437590 1596717292.90 151.3000 59.9990 32.0000 1.9575 1.9592 398.7486 399.1635 0.0652 -1.0000 -1.0000 3437659 1596717293.00 151.3000 59.9990 32.0000 1.9588 1.9604 398.6750 399.0890 0.0653 -1.0000 -1.0000 3437730 1596717293.10 151.3000 59.9990 32.0000 1.9593 1.9610 398.5585 398.9731 0.0652 -1.0000 -1.0000 3437949 1596717293.20 151.3000 59.9990 32.0000 1.9591 1.9608 398.2635 398.6777 0.0652 -1.0000 -1.0000 3438029 1596717293.30 151.3000 59.9990 32.0000 1.9584 1.9601 398.3526 398.7658 0.0651 -1.0000 -1.0000 3438089 1596717293.40 151.3000 59.9990 32.0000 1.9570 1.9587 398.5901 399.0039 0.0651 -1.0000 -1.0000 3438149 1596717293.50 151.3000 59.9990 32.0000 1.9567 1.9584 398.5739 398.9877 0.0652 -1.0000 -1.0000 3438219 1596717293.60 151.6399 59.9990 32.0000 1.9585 1.9601 398.1170 398.5307 0.0652 -1.0000 -1.0000 3438479 1596717293.70 151.6399 59.9990 32.0000 1.9578 1.9595 398.2305 398.6450 0.0653 -1.0000 -1.0000 3438539 1596717293.80 151.6399 59.9990 32.0000 1.9571 1.9587 398.4503 398.8637 0.0651 -1.0000 -1.0000 3438609 1596717293.90 151.6399 59.9990 32.0000 1.9567 1.9584 398.7524 399.1660 0.0650 -1.0000 -1.0000 3438669 1596717294.00 151.6399 59.9990 32.0000 1.9571 1.9588 398.6590 399.0746 0.0654 -1.0000 -1.0000 3438739 1596717294.10 151.6261 59.9990 32.0000 1.9583 1.9599 398.5006 398.9151 0.0653 -1.0000 -1.0000 3438929 1596717294.20 151.5777 59.9990 32.0000 1.9582 1.9599 398.3542 398.7671 0.0651 -1.0000 -1.0000 3438989 1596717294.30 151.5777 59.9990 32.0000 1.9561 1.9578 398.2957 398.7091 0.0650 -1.0000 -1.0000 3439049 1596717294.40 151.5777 59.9990 32.0000 1.9577 1.9593 398.5568 398.9708 0.0652 -1.0000 -1.0000 3439129 1596717294.50 151.5777 59.9990 32.0000 1.9566 1.9583 398.8254 399.2396 0.0652 -1.0000 -1.0000 3439199 1596717294.60 151.5777 59.9990 32.0000 1.9602 1.9619 398.4282 398.8424 0.0652 -1.0000 -1.0000 3439478 1596717294.70 151.6299 59.9985 32.0000 1.9605 1.9621 398.3437 398.7576 0.0652 -1.0000 -1.0000 3439548 1596717294.80 151.6299 59.9985 32.0000 1.9594 1.9611 398.5693 398.9838 0.0653 -1.0000 -1.0000 3439618 1596717294.90 151.6299 59.9985 32.0000 1.9591 1.9607 398.6892 399.1039 0.0652 -1.0000 -1.0000 3439689 1596717295.00 151.6299 59.9985 32.0000 1.9587 1.9604 398.1904 398.6047 0.0653 -1.0000 -1.0000 3439748 1596717295.10 151.6299 59.9985 32.0000 1.9595 1.9612 398.3155 398.7297 0.0652 -1.0000 -1.0000 3439818 1596717295.20 151.4350 59.9985 32.0000 1.9572 1.9589 398.4404 398.8538 0.0651 -1.0000 -1.0000 3439898 1596717295.30 151.3940 59.9985 32.0000 1.9568 1.9585 398.6689 399.0842 0.0653 -1.0000 -1.0000 3439958 1596717295.40 151.3940 59.9985 32.0000 1.9567 1.9584 398.4833 398.8960 0.0650 -1.0000 -1.0000 3440018 1596717295.50 151.3940 59.9985 32.0000 1.9579 1.9596 398.3605 398.7738 0.0651 -1.0000 -1.0000 3440088 1596717295.60 151.3940 59.9985 32.0000 1.9587 1.9604 398.0569 398.4696 0.0652 -1.0000 -1.0000 3440158 1596717295.70 151.3782 59.9985 32.0000 1.9593 1.9610 398.4377 398.8524 0.0653 -1.0000 -1.0000 3440218 1596717295.80 151.3220 59.9985 32.0000 1.9575 1.9592 398.6305 399.0454 0.0653 -1.0000 -1.0000 3440288 1596717295.90 151.3220 59.9985 32.0000 1.9586 1.9603 398.6461 399.0597 0.0652 -1.0000 -1.0000 3440358 1596717296.00 151.3220 59.9985 32.0000 1.9582 1.9599 398.2180 398.6327 0.0654 -1.0000 -1.0000 3440418 1596717296.10 151.3220 59.9985 32.0000 1.9595 1.9611 398.1225 398.5357 0.0651 -1.0000 -1.0000 3440488 1596717296.20 151.3220 59.9985 32.0000 1.9561 1.9578 398.4963 398.9112 0.0652 -1.0000 -1.0000 3440718 1596717296.30 151.5989 59.9985 32.0000 1.9571 1.9588 398.8090 399.2234 0.0652 -1.0000 -1.0000 3440778 1596717296.40 151.6042 59.9985 32.0000 1.9590 1.9607 398.7847 399.1993 0.0652 -1.0000 -1.0000 3440848 1596717296.50 151.6042 59.9985 32.0000 1.9602 1.9619 398.2906 398.7033 0.0650 -1.0000 -1.0000 3440908 1596717296.60 151.6042 59.9985 32.0000 1.9593 1.9610 398.1399 398.5530 0.0651 -1.0000 -1.0000 3440978 1596717296.70 151.6042 59.9985 32.0000 1.9583 1.9599 398.4073 398.8209 0.0651 -1.0000 -1.0000 3441218 1596717296.80 151.5683 59.9985 32.0000 1.9578 1.9595 398.5527 398.9664 0.0652 -1.0000 -1.0000 3441277 1596717296.90 151.2381 59.9985 32.0000 1.9598 1.9614 398.3145 398.7285 0.0652 -1.0000 -1.0000 3441347 1596717297.00 151.2381 59.9985 32.0000 1.9597 1.9614 398.2144 398.6277 0.0651 -1.0000 -1.0000 3441427 1596717297.10 151.2381 59.9985 32.0000 1.9571 1.9587 398.5594 398.9728 0.0650 -1.0000 -1.0000 3441487 1596717297.20 151.2381 59.9985 32.0000 1.9561 1.9578 398.6437 399.0575 0.0651 -1.0000 -1.0000 3441677 1596717297.30 151.2381 59.9985 32.0000 1.9577 1.9594 398.5192 398.9331 0.0652 -1.0000 -1.0000 3441737 1596717297.40 151.2751 59.9985 32.0000 1.9590 1.9606 398.3228 398.7367 0.0652 -1.0000 -1.0000 3441807 1596717297.50 151.6703 59.9985 32.0000 1.9596 1.9613 398.4083 398.8224 0.0652 -1.0000 -1.0000 3441877 1596717297.60 151.6703 59.9985 32.0000 1.9599 1.9616 398.7239 399.1387 0.0652 -1.0000 -1.0000 3441937 1596717297.70 151.6703 59.9985 32.0000 1.9575 1.9592 398.9019 399.3157 0.0651 -1.0000 -1.0000 3442677 1596717297.80 151.6703 59.9985 32.0000 1.9586 1.9603 398.6167 399.0310 0.0652 -1.0000 -1.0000 3442747 1596717297.90 151.6703 59.9985 32.0000 1.9591 1.9608 398.4497 398.8645 0.0654 -1.0000 -1.0000 3442817 1596717298.00 151.5989 59.9985 32.0000 1.9577 1.9594 398.6620 399.0745 0.0650 -1.0000 -1.0000 3442877 1596717298.10 151.5989 59.9985 32.0000 1.9556 1.9572 398.6766 399.0910 0.0652 -1.0000 -1.0000 3442987 1596717298.20 151.5989 59.9985 32.0000 1.9581 1.9598 398.6121 399.0260 0.0652 -1.0000 -1.0000 3443307 1596717298.30 151.5989 59.9985 32.0000 1.9591 1.9608 398.4409 398.8550 0.0652 -1.0000 -1.0000 3443376 1596717298.40 151.5989 59.9985 32.0000 1.9582 1.9599 398.2896 398.7031 0.0651 -1.0000 -1.0000 3443446 1596717298.50 151.7825 59.9985 32.0000 1.9582 1.9598 398.5316 398.9459 0.0652 -1.0000 -1.0000 3443506 1596717298.60 151.9006 59.9985 32.0000 1.9577 1.9593 398.7550 399.1688 0.0651 -1.0000 -1.0000 3443566 1596717298.70 151.9006 59.9985 32.0000 1.9599 1.9616 398.6254 399.0390 0.0651 -1.0000 -1.0000 3443646 1596717298.80 151.9006 59.9985 32.0000 1.9601 1.9618 398.5424 398.9559 0.0650 -1.0000 -1.0000 3443716 1596717298.90 151.9006 59.9985 32.0000 1.9604 1.9621 398.2259 398.6386 0.0650 -1.0000 -1.0000 3443786 1596717299.00 151.8793 59.9985 32.0000 1.9585 1.9602 398.5130 398.9267 0.0651 -1.0000 -1.0000 3443846 1596717299.10 151.3014 59.9985 32.0000 1.9574 1.9590 398.7831 399.1972 0.0652 -1.0000 -1.0000 3443906 1596717299.20 151.3014 59.9985 32.0000 1.9585 1.9602 398.5396 398.9540 0.0652 -1.0000 -1.0000 3443986 1596717299.30 151.3014 59.9985 32.0000 1.9593 1.9610 398.2822 398.6974 0.0653 -1.0000 -1.0000 3444046 1596717299.40 151.3014 59.9985 32.0000 1.9588 1.9604 398.3049 398.7174 0.0650 -1.0000 -1.0000 3444106 1596717299.50 151.3014 59.9985 32.0000 1.9568 1.9585 398.6268 399.0411 0.0653 -1.0000 -1.0000 3444186 1596717299.60 151.6700 59.9984 32.0000 1.9558 1.9575 398.6209 399.0346 0.0652 -1.0000 -1.0000 3444266 1596717299.70 151.7559 59.9983 32.0000 1.9580 1.9597 398.5982 399.0127 0.0652 -1.0000 -1.0000 3444326 1596717299.80 151.7559 59.9983 32.0000 1.9588 1.9604 398.4432 398.8570 0.0651 -1.0000 -1.0000 3444456 1596717299.90 151.7559 59.9983 32.0000 1.9607 1.9623 398.2806 398.6937 0.0651 -1.0000 -1.0000 3444526 1596717300.00 151.7559 59.9983 32.0000 1.9585 1.9602 398.3385 398.7520 0.0652 -1.0000 -1.0000 3444586 1596717300.10 151.7559 59.9983 32.0000 1.9567 1.9584 398.6586 399.0726 0.0651 -1.0000 -1.0000 3444656 1596717300.20 151.5914 59.9983 32.0000 1.9574 1.9590 398.4903 398.9034 0.0651 -1.0000 -1.0000 3444716 1596717300.30 151.4745 59.9983 32.0000 1.9600 1.9617 398.2885 398.7043 0.0656 -1.0000 -1.0000 3445226 1596717300.40 151.4745 59.9983 32.0000 1.9584 1.9600 398.5166 398.9306 0.0652 -1.0000 -1.0000 3445295 1596717300.50 151.4745 59.9983 32.0000 1.9577 1.9594 398.7838 399.1977 0.0651 -1.0000 -1.0000 3445355 1596717300.60 151.4745 59.9983 32.0000 1.9568 1.9584 398.8233 399.2381 0.0653 -1.0000 -1.0000 3445415 1596717300.70 151.4745 59.9983 32.0000 1.9585 1.9601 398.5173 398.9320 0.0652 -1.0000 -1.0000 3445525 1596717300.80 151.4945 59.9983 32.0000 1.9596 1.9613 398.3820 398.7956 0.0651 -1.0000 -1.0000 3445595 1596717300.90 151.4945 59.9983 32.0000 1.9573 1.9590 398.5537 398.9684 0.0652 -1.0000 -1.0000 3445665 1596717301.00 151.4945 59.9983 32.0000 1.9552 1.9568 398.5382 398.9523 0.0652 -1.0000 -1.0000 3445725 1596717301.10 151.4945 59.9983 32.0000 1.9553 1.9570 398.6642 399.0787 0.0652 -1.0000 -1.0000 3445785 1596717301.20 151.4945 59.9983 32.0000 1.9578 1.9594 398.2452 398.6591 0.0652 -1.0000 -1.0000 3445865 1596717301.30 151.2428 59.9983 32.0000 1.9589 1.9605 398.3473 398.7603 0.0650 -1.0000 -1.0000 3445925 1596717301.40 151.2428 59.9983 32.0000 1.9568 1.9585 398.5874 399.0005 0.0650 -1.0000 -1.0000 3445995 1596717301.50 151.2428 59.9983 32.0000 1.9566 1.9582 398.6961 399.1096 0.0651 -1.0000 -1.0000 3446065 1596717301.60 151.2428 59.9983 32.0000 1.9580 1.9597 398.3362 398.7503 0.0652 -1.0000 -1.0000 3446135 1596717301.70 151.2428 59.9983 32.0000 1.9576 1.9592 398.2210 398.6332 0.0649 -1.0000 -1.0000 3446205 1596717301.80 151.3107 59.9983 32.0000 1.9562 1.9579 398.3529 398.7671 0.0654 -1.0000 -1.0000 3446275 1596717301.90 151.5483 59.9983 32.0000 1.9555 1.9571 398.6407 399.0560 0.0653 -1.0000 -1.0000 3446345 1596717302.00 151.5483 59.9983 32.0000 1.9592 1.9608 398.5673 398.9809 0.0652 -1.0000 -1.0000 3446405 1596717302.10 151.5483 59.9983 32.0000 1.9573 1.9589 398.2395 398.6542 0.0653 -1.0000 -1.0000 3446475 1596717302.20 151.5483 59.9983 32.0000 1.9585 1.9602 398.0553 398.4690 0.0652 -1.0000 -1.0000 3446535 1596717302.30 151.5483 59.9983 32.0000 1.9579 1.9595 398.6771 399.0930 0.0653 -1.0000 -1.0000 3446735 1596717302.40 151.4304 59.9983 32.0000 1.9570 1.9587 398.8084 399.2228 0.0653 -1.0000 -1.0000 3446805 1596717302.50 151.3730 59.9983 32.0000 1.9590 1.9607 398.4460 398.8602 0.0652 -1.0000 -1.0000 3446864 1596717302.60 151.3730 59.9983 32.0000 1.9592 1.9609 398.2663 398.6793 0.0651 -1.0000 -1.0000 3446925 1596717302.70 151.3730 59.9983 32.0000 1.9569 1.9585 398.5996 399.0139 0.0652 -1.0000 -1.0000 3447005 1596717302.80 151.3730 59.9983 32.0000 1.9569 1.9586 398.9304 399.3457 0.0653 -1.0000 -1.0000 3447864 1596717302.90 151.3730 59.9983 32.0000 1.9568 1.9585 398.5342 398.9488 0.0653 -1.0000 -1.0000 3447944 1596717303.00 151.4155 59.9983 32.0000 1.9590 1.9607 398.2783 398.6924 0.0652 -1.0000 -1.0000 3448004 1596717303.10 151.4186 59.9983 32.0000 1.9572 1.9589 398.4264 398.8404 0.0652 -1.0000 -1.0000 3448064 1596717303.20 151.4186 59.9983 32.0000 1.9581 1.9598 398.4917 398.9058 0.0652 -1.0000 -1.0000 3448144 1596717303.30 151.4186 59.9983 32.0000 1.9551 1.9568 398.5882 399.0024 0.0652 -1.0000 -1.0000 3448204 1596717303.40 151.4186 59.9983 32.0000 1.9572 1.9589 398.4217 398.8360 0.0652 -1.0000 -1.0000 3448264 1596717303.50 151.4186 59.9983 32.0000 1.9592 1.9609 398.1622 398.5756 0.0652 -1.0000 -1.0000 3448344 1596717303.60 151.4602 59.9983 32.0000 1.9575 1.9592 398.0899 398.5027 0.0651 -1.0000 -1.0000 3448404 1596717303.70 151.4602 59.9983 32.0000 1.9560 1.9577 398.6900 399.1037 0.0650 -1.0000 -1.0000 3448464 1596717303.80 151.4602 59.9983 32.0000 1.9579 1.9596 398.7264 399.1402 0.0652 -1.0000 -1.0000 3448544 1596717303.90 151.4602 59.9983 32.0000 1.9593 1.9610 398.5883 399.0025 0.0652 -1.0000 -1.0000 3448604 1596717304.00 151.4602 59.9983 32.0000 1.9605 1.9622 398.1858 398.5991 0.0651 -1.0000 -1.0000 3448664 1596717304.10 151.4816 59.9983 32.0000 1.9584 1.9601 398.4253 398.8407 0.0655 -1.0000 -1.0000 3448744 1596717304.20 151.5131 59.9983 32.0000 1.9570 1.9587 398.5236 398.9366 0.0651 -1.0000 -1.0000 3448804 1596717304.30 151.5131 59.9983 32.0000 1.9566 1.9582 398.6221 399.0361 0.0652 -1.0000 -1.0000 3448863 1596717304.40 151.5131 59.9983 32.0000 1.9576 1.9593 398.5756 398.9906 0.0653 -1.0000 -1.0000 3448943 1596717304.50 151.5131 59.9983 32.0000 1.9579 1.9596 398.1674 398.5812 0.0652 -1.0000 -1.0000 3449004 1596717304.60 151.5131 59.9983 32.0000 1.9562 1.9579 398.5112 398.9252 0.0651 -1.0000 -1.0000 3449063 1596717304.70 151.5230 59.9981 32.0000 1.9566 1.9583 398.6436 399.0570 0.0651 -1.0000 -1.0000 3449133 1596717304.80 151.5230 59.9981 32.0000 1.9574 1.9591 398.3508 398.7650 0.0653 -1.0000 -1.0000 3449203 1596717304.90 151.5230 59.9981 32.0000 1.9609 1.9626 398.2057 398.6190 0.0651 -1.0000 -1.0000 3449443 1596717305.00 151.5230 59.9981 32.0000 1.9585 1.9601 398.3438 398.7580 0.0652 -1.0000 -1.0000 3449513 1596717305.10 151.5230 59.9981 32.0000 1.9586 1.9603 398.6539 399.0677 0.0651 -1.0000 -1.0000 3449573 1596717305.20 151.5896 59.9981 32.0000 1.9588 1.9604 398.7421 399.1582 0.0654 -1.0000 -1.0000 3449643 1596717305.30 151.5919 59.9981 32.0000 1.9584 1.9600 398.4954 398.9096 0.0653 -1.0000 -1.0000 3449703 1596717305.40 151.5919 59.9981 32.0000 1.9589 1.9606 398.1644 398.5787 0.0652 -1.0000 -1.0000 3450183 1596717305.50 151.5919 59.9981 32.0000 1.9590 1.9607 398.0742 398.4883 0.0652 -1.0000 -1.0000 3450253 1596717305.60 151.5919 59.9981 32.0000 1.9560 1.9577 398.5893 399.0035 0.0652 -1.0000 -1.0000 3450323 1596717305.70 151.5919 59.9981 32.0000 1.9560 1.9577 398.5635 398.9763 0.0650 -1.0000 -1.0000 3450383 1596717305.80 151.2621 59.9981 32.0000 1.9572 1.9589 398.5334 398.9474 0.0652 -1.0000 -1.0000 3450453 1596717305.90 151.2177 59.9981 32.0000 1.9586 1.9603 398.2663 398.6808 0.0653 -1.0000 -1.0000 3450693 1596717306.00 151.2177 59.9981 32.0000 1.9582 1.9598 398.1019 398.5144 0.0651 -1.0000 -1.0000 3450752 1596717306.10 151.2177 59.9981 32.0000 1.9563 1.9580 398.2629 398.6769 0.0652 -1.0000 -1.0000 3450833 1596717306.20 151.2177 59.9981 32.0000 1.9573 1.9589 398.4108 398.8233 0.0650 -1.0000 -1.0000 3450893 1596717306.30 151.2423 59.9981 32.0000 1.9585 1.9602 398.7095 399.1246 0.0653 -1.0000 -1.0000 3450962 1596717306.40 151.6741 59.9981 32.0000 1.9598 1.9614 398.4067 398.8200 0.0650 -1.0000 -1.0000 3451042 1596717306.50 151.6741 59.9981 32.0000 1.9608 1.9625 398.2499 398.6618 0.0650 -1.0000 -1.0000 3451172 1596717306.60 151.6741 59.9981 32.0000 1.9598 1.9615 398.4031 398.8179 0.0653 -1.0000 -1.0000 3451232 1596717306.70 151.6741 59.9981 32.0000 1.9598 1.9615 398.6411 399.0555 0.0652 -1.0000 -1.0000 3451302 1596717306.80 151.6741 59.9981 32.0000 1.9598 1.9615 398.2352 398.6500 0.0654 -1.0000 -1.0000 3451362 1596717306.90 151.4746 59.9981 32.0000 1.9581 1.9598 398.1886 398.6028 0.0652 -1.0000 -1.0000 3451442 1596717307.00 151.4746 59.9981 32.0000 1.9568 1.9585 398.4195 398.8333 0.0652 -1.0000 -1.0000 3451672 1596717307.10 151.4746 59.9981 32.0000 1.9570 1.9587 398.7041 399.1188 0.0652 -1.0000 -1.0000 3451732 1596717307.20 151.4746 59.9981 32.0000 1.9561 1.9578 398.6536 399.0671 0.0650 -1.0000 -1.0000 3451812 1596717307.30 151.4746 59.9981 32.0000 1.9592 1.9609 398.7504 399.1654 0.0653 -1.0000 -1.0000 3451872 1596717307.40 151.5003 59.9981 32.0000 1.9593 1.9610 398.2019 398.6165 0.0653 -1.0000 -1.0000 3451932 1596717307.50 151.5276 59.9981 32.0000 1.9586 1.9603 398.5215 398.9357 0.0652 -1.0000 -1.0000 3452182 1596717307.60 151.5276 59.9981 32.0000 1.9573 1.9590 398.8722 399.2877 0.0654 -1.0000 -1.0000 3452252 1596717307.70 151.5276 59.9981 32.0000 1.9567 1.9584 398.5137 398.9290 0.0653 -1.0000 -1.0000 3452312 1596717307.80 151.5276 59.9981 32.0000 1.9599 1.9615 398.2086 398.6232 0.0653 -1.0000 -1.0000 3452382 1596717307.90 151.5276 59.9981 32.0000 1.9595 1.9612 398.3770 398.7900 0.0651 -1.0000 -1.0000 3452442 1596717308.00 151.4459 59.9981 32.0000 1.9575 1.9592 398.7046 399.1189 0.0652 -1.0000 -1.0000 3452671 1596717308.10 151.2824 59.9981 32.0000 1.9597 1.9613 398.4693 398.8835 0.0652 -1.0000 -1.0000 3452741 1596717308.20 151.2824 59.9981 32.0000 1.9591 1.9608 398.2306 398.6447 0.0653 -1.0000 -1.0000 3452811 1596717308.30 151.2824 59.9981 32.0000 1.9584 1.9601 398.3999 398.8141 0.0652 -1.0000 -1.0000 3452871 1596717308.40 151.2824 59.9981 32.0000 1.9563 1.9579 398.5702 398.9841 0.0652 -1.0000 -1.0000 3452951 1596717308.50 151.2824 59.9981 32.0000 1.9567 1.9583 398.4932 398.9069 0.0652 -1.0000 -1.0000 3453011 1596717308.60 151.4432 59.9981 32.0000 1.9587 1.9604 398.4850 398.8993 0.0652 -1.0000 -1.0000 3453071 1596717308.70 151.4432 59.9981 32.0000 1.9589 1.9606 398.3019 398.7164 0.0653 -1.0000 -1.0000 3453141 1596717308.80 151.4432 59.9981 32.0000 1.9597 1.9614 398.3461 398.7606 0.0653 -1.0000 -1.0000 3453211 1596717308.90 151.4432 59.9981 32.0000 1.9563 1.9580 398.6686 399.0827 0.0651 -1.0000 -1.0000 3453281 1596717309.00 151.4432 59.9981 32.0000 1.9569 1.9586 398.7469 399.1610 0.0652 -1.0000 -1.0000 3453511 1596717309.10 151.4477 59.9981 32.0000 1.9574 1.9591 398.4289 398.8432 0.0653 -1.0000 -1.0000 3453571 1596717309.20 151.4500 59.9981 32.0000 1.9585 1.9602 398.2365 398.6498 0.0650 -1.0000 -1.0000 3453641 1596717309.30 151.4500 59.9981 32.0000 1.9563 1.9579 398.4940 398.9079 0.0652 -1.0000 -1.0000 3453701 1596717309.40 151.4500 59.9981 32.0000 1.9556 1.9573 398.6180 399.0330 0.0654 -1.0000 -1.0000 3453771 1596717309.50 151.4500 59.9981 32.0000 1.9578 1.9595 398.7017 399.1170 0.0653 -1.0000 -1.0000 3454001 1596717309.60 151.4554 59.9982 32.0000 1.9595 1.9612 398.1207 398.5350 0.0653 -1.0000 -1.0000 3454071 1596717309.70 151.5552 59.9994 32.0000 1.9590 1.9607 398.2866 398.7009 0.0652 -1.0000 -1.0000 3454131 1596717309.80 151.5552 59.9994 32.0000 1.9587 1.9604 398.6902 399.1029 0.0650 -1.0000 -1.0000 3454201 1596717309.90 151.5552 59.9994 32.0000 1.9598 1.9615 398.6143 399.0292 0.0653 -1.0000 -1.0000 3454261 1596717310.00 151.5552 59.9994 32.0000 1.9608 1.9625 398.3078 398.7221 0.0653 -1.0000 -1.0000 3454950 1596717310.10 151.5552 59.9994 32.0000 1.9606 1.9623 398.5691 398.9823 0.0650 -1.0000 -1.0000 3455020 1596717310.20 151.5763 59.9994 32.0000 1.9587 1.9603 398.8188 399.2326 0.0651 -1.0000 -1.0000 3455080 1596717310.30 151.5770 59.9994 32.0000 1.9586 1.9603 398.5169 398.9313 0.0653 -1.0000 -1.0000 3455140 1596717310.40 151.5770 59.9994 32.0000 1.9567 1.9583 398.1744 398.5882 0.0651 -1.0000 -1.0000 3455220 1596717310.50 151.5770 59.9994 32.0000 1.9590 1.9606 398.0988 398.5121 0.0653 -1.0000 -1.0000 3455280 1596717310.60 151.5770 59.9994 32.0000 1.9591 1.9608 398.5008 398.9151 0.0652 -1.0000 -1.0000 3455340 1596717310.70 151.5770 59.9994 32.0000 1.9569 1.9585 398.7159 399.1304 0.0652 -1.0000 -1.0000 3455410 1596717310.80 151.3407 59.9994 32.0000 1.9571 1.9588 398.6575 399.0717 0.0652 -1.0000 -1.0000 3455480 1596717310.90 151.3407 59.9994 32.0000 1.9581 1.9597 398.4905 398.9048 0.0652 -1.0000 -1.0000 3455550 1596717311.00 151.3407 59.9994 32.0000 1.9601 1.9617 398.3958 398.8092 0.0651 -1.0000 -1.0000 3455610 1596717311.10 151.3407 59.9994 32.0000 1.9582 1.9598 398.5655 398.9793 0.0651 -1.0000 -1.0000 3455680 1596717311.20 151.3407 59.9994 32.0000 1.9574 1.9591 398.6629 399.0771 0.0652 -1.0000 -1.0000 3455750 1596717311.30 151.3407 59.9994 32.0000 1.9579 1.9596 398.6401 399.0544 0.0651 -1.0000 -1.0000 3455810 1596717311.40 151.6441 59.9994 32.0000 1.9604 1.9621 398.3226 398.7362 0.0652 -1.0000 -1.0000 3455870 1596717311.50 151.6441 59.9994 32.0000 1.9593 1.9610 398.2293 398.6432 0.0652 -1.0000 -1.0000 3455950 1596717311.60 151.6441 59.9994 32.0000 1.9587 1.9603 398.6937 399.1083 0.0652 -1.0000 -1.0000 3456190 1596717311.70 151.6441 59.9994 32.0000 1.9586 1.9603 398.6645 399.0793 0.0653 -1.0000 -1.0000 3456250 1596717311.80 151.6441 59.9994 32.0000 1.9598 1.9614 398.2288 398.6423 0.0652 -1.0000 -1.0000 3456330 1596717311.90 151.6441 59.9994 32.0000 1.9608 1.9625 398.1746 398.5888 0.0652 -1.0000 -1.0000 3456400 1596717312.00 151.3463 59.9994 32.0000 1.9584 1.9601 398.4640 398.8781 0.0651 -1.0000 -1.0000 3456459 1596717312.10 151.3219 59.9994 32.0000 1.9581 1.9597 398.5303 398.9438 0.0652 -1.0000 -1.0000 3456699 1596717312.20 151.3219 59.9994 32.0000 1.9582 1.9599 398.4786 398.8936 0.0653 -1.0000 -1.0000 3456759 1596717312.30 151.3219 59.9994 32.0000 1.9581 1.9598 398.3631 398.7772 0.0652 -1.0000 -1.0000 3456829 1596717312.40 151.3219 59.9994 32.0000 1.9582 1.9599 398.2189 398.6334 0.0653 -1.0000 -1.0000 3456899 1596717312.50 151.3336 59.9994 32.0000 1.9572 1.9589 398.4943 398.9079 0.0651 -1.0000 -1.0000 3456959 1596717312.60 151.5555 59.9994 32.0000 1.9577 1.9594 398.7480 399.1640 0.0654 -1.0000 -1.0000 3457189 1596717312.70 151.5555 59.9994 32.0000 1.9580 1.9597 398.5650 398.9796 0.0653 -1.0000 -1.0000 3457259 1596717312.80 151.5555 59.9994 32.0000 1.9604 1.9621 398.3644 398.7796 0.0654 -1.0000 -1.0000 3457329 1596717312.90 151.5555 59.9994 32.0000 1.9589 1.9606 398.3817 398.7960 0.0652 -1.0000 -1.0000 3457399 1596717313.00 151.5555 59.9994 32.0000 1.9565 1.9582 398.5831 398.9977 0.0652 -1.0000 -1.0000 3457459 1596717313.10 151.3802 59.9994 32.0000 1.9576 1.9593 398.7353 399.1486 0.0651 -1.0000 -1.0000 3457959 1596717313.20 151.3714 59.9994 32.0000 1.9607 1.9624 398.7002 399.1145 0.0651 -1.0000 -1.0000 3458039 1596717313.30 151.3714 59.9994 32.0000 1.9572 1.9589 398.6038 399.0181 0.0653 -1.0000 -1.0000 3458099 1596717313.40 151.3714 59.9994 32.0000 1.9576 1.9592 398.6989 399.1137 0.0652 -1.0000 -1.0000 3458168 1596717313.50 151.3714 59.9994 32.0000 1.9551 1.9568 398.7599 399.1745 0.0654 -1.0000 -1.0000 3458239 1596717313.60 151.3759 59.9994 32.0000 1.9583 1.9600 398.4817 398.8952 0.0650 -1.0000 -1.0000 3458299 1596717313.70 151.6083 59.9994 32.0000 1.9602 1.9619 398.2095 398.6232 0.0651 -1.0000 -1.0000 3458358 1596717313.80 151.6083 59.9994 32.0000 1.9608 1.9624 398.2874 398.7013 0.0653 -1.0000 -1.0000 3458438 1596717313.90 151.6083 59.9994 32.0000 1.9588 1.9605 398.3661 398.7811 0.0653 -1.0000 -1.0000 3458498 1596717314.00 151.6083 59.9994 32.0000 1.9571 1.9588 398.5981 399.0120 0.0651 -1.0000 -1.0000 3458558 1596717314.10 151.6083 59.9994 32.0000 1.9580 1.9597 398.5650 398.9797 0.0653 -1.0000 -1.0000 3458638 1596717314.20 151.4412 59.9994 32.0000 1.9589 1.9606 398.2588 398.6728 0.0652 -1.0000 -1.0000 3458698 1596717314.30 151.4412 59.9994 32.0000 1.9603 1.9619 398.4190 398.8329 0.0652 -1.0000 -1.0000 3458758 1596717314.40 151.4412 59.9994 32.0000 1.9574 1.9590 398.7252 399.1400 0.0653 -1.0000 -1.0000 3458828 1596717314.50 151.4412 59.9994 32.0000 1.9572 1.9589 398.5639 398.9790 0.0653 -1.0000 -1.0000 3458898 1596717314.60 151.4412 59.9994 32.0000 1.9593 1.9610 398.2413 398.6555 0.0652 -1.0000 -1.0000 3458968 1596717314.70 151.4380 59.9994 32.0000 1.9578 1.9594 398.6110 399.0255 0.0653 -1.0000 -1.0000 3459038 1596717314.80 151.3564 59.9993 32.0000 1.9587 1.9604 398.7512 399.1670 0.0654 -1.0000 -1.0000 3459098 1596717314.90 151.3564 59.9993 32.0000 1.9606 1.9623 398.4317 398.8460 0.0652 -1.0000 -1.0000 3459178 1596717315.00 151.3564 59.9993 32.0000 1.9589 1.9606 398.2601 398.6741 0.0652 -1.0000 -1.0000 3459238 1596717315.10 151.3564 59.9993 32.0000 1.9569 1.9585 398.6155 399.0291 0.0651 -1.0000 -1.0000 3459298 1596717315.20 151.3564 59.9993 32.0000 1.9574 1.9591 398.6854 399.0994 0.0651 -1.0000 -1.0000 3459688 1596717315.30 151.3565 59.9993 32.0000 1.9572 1.9588 398.6283 399.0427 0.0652 -1.0000 -1.0000 3459748 1596717315.40 151.3650 59.9993 32.0000 1.9582 1.9599 398.4732 398.8875 0.0652 -1.0000 -1.0000 3459808 1596717315.50 151.3650 59.9993 32.0000 1.9591 1.9608 398.3495 398.7636 0.0652 -1.0000 -1.0000 3459888 1596717315.60 151.3650 59.9993 32.0000 1.9581 1.9598 398.4831 398.8976 0.0653 -1.0000 -1.0000 3459948 1596717315.70 151.3650 59.9993 32.0000 1.9575 1.9592 398.7240 399.1389 0.0653 -1.0000 -1.0000 3500238 1596717315.80 151.3650 59.9993 32.0000 1.9600 1.9616 398.6678 399.0828 0.0653 -1.0000 -1.0000 3500318 1596717315.90 151.5043 59.9993 32.0000 1.9584 1.9601 398.4863 398.8997 0.0651 -1.0000 -1.0000 3500377 1596717316.00 151.8176 59.9993 32.0000 1.9601 1.9618 398.2620 398.6759 0.0652 -1.0000 -1.0000 3500447 1596717316.10 151.8176 59.9993 32.0000 1.9596 1.9613 398.3937 398.8078 0.0652 -1.0000 -1.0000 3500517 1596717316.20 151.8176 59.9993 32.0000 1.9582 1.9599 398.7069 399.1207 0.0651 -1.0000 -1.0000 3500717 1596717316.30 151.8176 59.9993 32.0000 1.9578 1.9594 398.7178 399.1319 0.0652 -1.0000 -1.0000 3500787 1596717316.40 151.8176 59.9993 32.0000 1.9587 1.9604 398.4212 398.8350 0.0652 -1.0000 -1.0000 3500857 1596717316.50 151.4630 59.9993 32.0000 1.9583 1.9600 398.3710 398.7848 0.0651 -1.0000 -1.0000 3500917 1596717316.60 151.4630 59.9993 32.0000 1.9585 1.9601 398.6917 399.1052 0.0651 -1.0000 -1.0000 3500977 1596717316.70 151.4630 59.9993 32.0000 1.9578 1.9595 398.6814 399.0957 0.0652 -1.0000 -1.0000 3501477 1596717316.80 151.4630 59.9993 32.0000 1.9601 1.9618 398.4674 398.8820 0.0653 -1.0000 -1.0000 3501537 1596717316.90 151.4630 59.9993 32.0000 1.9596 1.9612 398.2711 398.6854 0.0652 -1.0000 -1.0000 3501607 1596717317.00 151.6415 59.9993 32.0000 1.9589 1.9606 398.3393 398.7524 0.0650 -1.0000 -1.0000 3501667 1596717317.10 151.6595 59.9993 32.0000 1.9580 1.9597 398.7100 399.1240 0.0652 -1.0000 -1.0000 3501737 1596717317.20 151.6595 59.9993 32.0000 1.9578 1.9595 398.7171 399.1304 0.0651 -1.0000 -1.0000 3502097 1596717317.30 151.6595 59.9993 32.0000 1.9592 1.9609 398.4980 398.9128 0.0654 -1.0000 -1.0000 3502156 1596717317.40 151.6595 59.9993 32.0000 1.9591 1.9608 398.2461 398.6599 0.0652 -1.0000 -1.0000 3502217 1596717317.50 151.6595 59.9993 32.0000 1.9591 1.9607 398.2960 398.7104 0.0652 -1.0000 -1.0000 3502286 1596717317.60 151.6595 59.9993 32.0000 1.9582 1.9599 398.4987 398.9128 0.0652 -1.0000 -1.0000 3502356 1596717317.70 151.3168 59.9993 32.0000 1.9592 1.9609 398.4929 398.9069 0.0652 -1.0000 -1.0000 3502446 1596717317.80 151.3168 59.9993 32.0000 1.9594 1.9611 398.3758 398.7899 0.0652 -1.0000 -1.0000 3502526 1596717317.90 151.3168 59.9993 32.0000 1.9585 1.9602 398.3025 398.7161 0.0651 -1.0000 -1.0000 3502586 1596717318.00 151.3168 59.9993 32.0000 1.9586 1.9602 398.5073 398.9214 0.0652 -1.0000 -1.0000 3502656 1596717318.10 151.3168 59.9993 32.0000 1.9571 1.9588 398.7531 399.1673 0.0652 -1.0000 -1.0000 3502726 1596717318.20 151.5714 59.9993 32.0000 1.9574 1.9590 398.7828 399.1965 0.0651 -1.0000 -1.0000 3502786 1596717318.30 151.6350 59.9993 32.0000 1.9603 1.9619 398.5252 398.9404 0.0653 -1.0000 -1.0000 3502856 1596717318.40 151.6350 59.9993 32.0000 1.9595 1.9611 398.2144 398.6275 0.0650 -1.0000 -1.0000 3502926 1596717318.50 151.6350 59.9993 32.0000 1.9584 1.9600 398.2394 398.6527 0.0651 -1.0000 -1.0000 3502996 1596717318.60 151.6350 59.9993 32.0000 1.9572 1.9589 398.5663 398.9800 0.0652 -1.0000 -1.0000 3503056 1596717318.70 151.6350 59.9993 32.0000 1.9577 1.9593 398.4745 398.8887 0.0652 -1.0000 -1.0000 3503126 1596717318.80 151.3554 59.9993 32.0000 1.9576 1.9593 398.2217 398.6369 0.0653 -1.0000 -1.0000 3503196 1596717318.90 151.3554 59.9993 32.0000 1.9573 1.9589 398.2465 398.6601 0.0652 -1.0000 -1.0000 3503266 1596717319.00 151.3554 59.9993 32.0000 1.9572 1.9589 398.7929 399.2062 0.0651 -1.0000 -1.0000 3503326 1596717319.10 151.3554 59.9993 32.0000 1.9576 1.9593 398.6622 399.0757 0.0650 -1.0000 -1.0000 3503386 1596717319.20 151.3554 59.9993 32.0000 1.9579 1.9596 398.6010 399.0145 0.0652 -1.0000 -1.0000 3503466 1596717319.30 151.3554 59.9993 32.0000 1.9583 1.9599 398.5729 398.9859 0.0650 -1.0000 -1.0000 3504285 1596717319.40 151.7274 59.9993 32.0000 1.9584 1.9601 398.3451 398.7588 0.0652 -1.0000 -1.0000 3504345 1596717319.50 151.7274 59.9993 32.0000 1.9575 1.9592 398.3312 398.7453 0.0652 -1.0000 -1.0000 3504425 1596717319.60 151.7274 59.9993 32.0000 1.9571 1.9588 398.7288 399.1438 0.0653 -1.0000 -1.0000 3504485 1596717319.70 151.7274 59.9993 32.0000 1.9580 1.9597 398.7884 399.2030 0.0652 -1.0000 -1.0000 3504545 1596717319.80 151.7274 59.9993 32.0000 1.9587 1.9604 398.2758 398.6909 0.0653 -1.0000 -1.0000 3504615 1596717319.90 151.7274 59.9993 32.0000 1.9584 1.9601 398.2182 398.6314 0.0651 -1.0000 -1.0000 3504685 1596717320.00 151.5341 59.9999 32.0000 1.9589 1.9605 398.5628 398.9763 0.0651 -1.0000 -1.0000 3504745 1596717320.10 151.5341 59.9999 32.0000 1.9585 1.9602 398.8424 399.2565 0.0651 -1.0000 -1.0000 3504815 1596717320.20 151.5341 59.9999 32.0000 1.9586 1.9603 398.7029 399.1164 0.0651 -1.0000 -1.0000 3504875 1596717320.30 151.5341 59.9999 32.0000 1.9612 1.9629 398.5756 398.9899 0.0652 -1.0000 -1.0000 3505475 1596717320.40 151.5341 59.9999 32.0000 1.9593 1.9610 398.3548 398.7683 0.0651 -1.0000 -1.0000 3505555 1596717320.50 151.4690 59.9999 32.0000 1.9591 1.9608 398.6497 399.0631 0.0650 -1.0000 -1.0000 3505615 1596717320.60 151.4243 59.9999 32.0000 1.9567 1.9584 398.7240 399.1383 0.0652 -1.0000 -1.0000 3505675 1596717320.70 151.4243 59.9999 32.0000 1.9566 1.9582 398.6396 399.0537 0.0651 -1.0000 -1.0000 3505765 1596717320.80 151.4243 59.9999 32.0000 1.9584 1.9601 398.4492 398.8634 0.0652 -1.0000 -1.0000 3505825 1596717320.90 151.4243 59.9999 32.0000 1.9568 1.9584 398.2426 398.6564 0.0652 -1.0000 -1.0000 3505904 1596717321.00 151.4243 59.9999 32.0000 1.9563 1.9580 398.4625 398.8772 0.0653 -1.0000 -1.0000 3506024 1596717321.10 151.4243 59.9999 32.0000 1.9547 1.9564 398.5871 399.0013 0.0652 -1.0000 -1.0000 3506104 1596717321.20 151.5280 59.9999 32.0000 1.9563 1.9580 398.6742 399.0879 0.0650 -1.0000 -1.0000 3506174 1596717321.30 151.5362 59.9999 32.0000 1.9582 1.9599 398.3849 398.7983 0.0652 -1.0000 -1.0000 3506244 1596717321.40 151.5362 59.9999 32.0000 1.9582 1.9598 398.1288 398.5425 0.0652 -1.0000 -1.0000 3506304 1596717321.50 151.5362 59.9999 32.0000 1.9594 1.9610 398.3022 398.7161 0.0652 -1.0000 -1.0000 3506374 1596717321.60 151.5362 59.9999 32.0000 1.9580 1.9597 398.6453 399.0602 0.0653 -1.0000 -1.0000 3506444 1596717321.70 151.5471 59.9999 32.0000 1.9563 1.9579 398.8870 399.3023 0.0652 -1.0000 -1.0000 3506504 1596717321.80 151.5909 59.9999 32.0000 1.9580 1.9597 398.6096 399.0235 0.0651 -1.0000 -1.0000 3506574 1596717321.90 151.5909 59.9999 32.0000 1.9577 1.9593 398.3130 398.7259 0.0651 -1.0000 -1.0000 3506634 1596717322.00 151.5909 59.9999 32.0000 1.9579 1.9595 398.6757 399.0896 0.0653 -1.0000 -1.0000 3506704 1596717322.10 151.5909 59.9999 32.0000 1.9572 1.9589 398.8067 399.2216 0.0652 -1.0000 -1.0000 3506774 1596717322.20 151.5909 59.9999 32.0000 1.9569 1.9586 398.5558 398.9699 0.0652 -1.0000 -1.0000 3506834 1596717322.30 151.6022 59.9999 32.0000 1.9591 1.9608 398.2592 398.6729 0.0651 -1.0000 -1.0000 3506894 1596717322.40 151.4146 59.9999 32.0000 1.9592 1.9609 398.3971 398.8105 0.0651 -1.0000 -1.0000 3506974 1596717322.50 151.4146 59.9999 32.0000 1.9589 1.9606 398.6668 399.0810 0.0651 -1.0000 -1.0000 3507034 1596717322.60 151.4146 59.9999 32.0000 1.9589 1.9606 398.7287 399.1427 0.0652 -1.0000 -1.0000 3507094 1596717322.70 151.4146 59.9999 32.0000 1.9611 1.9628 398.2804 398.6959 0.0654 -1.0000 -1.0000 3507174 1596717322.80 151.4146 59.9999 32.0000 1.9603 1.9620 398.1129 398.5258 0.0650 -1.0000 -1.0000 3507234 1596717322.90 151.4146 59.9999 32.0000 1.9592 1.9608 398.3732 398.7874 0.0653 -1.0000 -1.0000 3507524 1596717323.00 151.6659 59.9999 32.0000 1.9575 1.9592 398.6879 399.1020 0.0652 -1.0000 -1.0000 3507584 1596717323.10 151.6659 59.9999 32.0000 1.9596 1.9613 398.2931 398.7077 0.0653 -1.0000 -1.0000 3507644 1596717323.20 151.6659 59.9999 32.0000 1.9581 1.9597 398.3563 398.7702 0.0651 -1.0000 -1.0000 3507713 1596717323.30 151.6659 59.9999 32.0000 1.9576 1.9593 398.6111 399.0259 0.0653 -1.0000 -1.0000 3507773 1596717323.40 151.6659 59.9999 32.0000 1.9583 1.9600 398.7521 399.1672 0.0653 -1.0000 -1.0000 3507953 1596717323.50 151.6455 59.9999 32.0000 1.9598 1.9615 398.4310 398.8465 0.0655 -1.0000 -1.0000 3508023 1596717323.60 151.4213 59.9999 32.0000 1.9591 1.9608 398.2542 398.6683 0.0652 -1.0000 -1.0000 3508083 1596717323.70 151.4213 59.9999 32.0000 1.9597 1.9613 398.1304 398.5441 0.0652 -1.0000 -1.0000 3508153 1596717323.80 151.4213 59.9999 32.0000 1.9588 1.9604 398.7258 399.1386 0.0650 -1.0000 -1.0000 3508223 1596717323.90 151.4213 59.9999 32.0000 1.9563 1.9580 398.7204 399.1345 0.0651 -1.0000 -1.0000 3508713 1596717324.00 151.4213 59.9999 32.0000 1.9584 1.9600 398.5493 398.9643 0.0654 -1.0000 -1.0000 3508773 1596717324.10 151.5115 59.9999 32.0000 1.9581 1.9598 398.2842 398.6986 0.0653 -1.0000 -1.0000 3508843 1596717324.20 151.5115 59.9999 32.0000 1.9584 1.9601 398.6741 399.0885 0.0652 -1.0000 -1.0000 3508903 1596717324.30 151.5115 59.9999 32.0000 1.9573 1.9590 398.7787 399.1926 0.0651 -1.0000 -1.0000 3508973 1596717324.40 151.5115 59.9999 32.0000 1.9576 1.9592 398.5666 398.9800 0.0651 -1.0000 -1.0000 3509223 1596717324.50 151.5115 59.9999 32.0000 1.9591 1.9608 398.3520 398.7652 0.0651 -1.0000 -1.0000 3509283 1596717324.60 151.4828 59.9995 32.0000 1.9585 1.9601 397.9541 398.3670 0.0651 -1.0000 -1.0000 3509343 1596717324.70 151.4574 59.9991 32.0000 1.9581 1.9598 398.3300 398.7428 0.0651 -1.0000 -1.0000 3509413 1596717324.80 151.4574 59.9991 32.0000 1.9576 1.9593 398.6753 399.0900 0.0653 -1.0000 -1.0000 3509483 1596717324.90 151.4574 59.9991 32.0000 1.9579 1.9596 398.6776 399.0933 0.0654 -1.0000 -1.0000 3509733 1596717325.00 151.4574 59.9991 32.0000 1.9594 1.9611 398.2787 398.6925 0.0651 -1.0000 -1.0000 3509793 1596717325.10 151.4574 59.9991 32.0000 1.9591 1.9607 398.2270 398.6404 0.0652 -1.0000 -1.0000 3509852 1596717325.20 151.4574 59.9991 32.0000 1.9591 1.9608 398.4015 398.8164 0.0653 -1.0000 -1.0000 3509933 1596717325.30 151.5356 59.9991 32.0000 1.9570 1.9587 398.6287 399.0426 0.0651 -1.0000 -1.0000 3509993 1596717325.40 151.5380 59.9991 32.0000 1.9582 1.9599 398.5189 398.9335 0.0653 -1.0000 -1.0000 3510202 1596717325.50 151.5380 59.9991 32.0000 1.9581 1.9598 398.2516 398.6656 0.0652 -1.0000 -1.0000 3510272 1596717325.60 151.5380 59.9991 32.0000 1.9593 1.9610 398.3193 398.7339 0.0653 -1.0000 -1.0000 3510342 1596717325.70 151.5380 59.9991 32.0000 1.9595 1.9611 398.6304 399.0440 0.0651 -1.0000 -1.0000 3510402 1596717325.80 151.5380 59.9991 32.0000 1.9574 1.9591 398.6362 399.0512 0.0653 -1.0000 -1.0000 3510482 1596717325.90 151.4546 59.9991 32.0000 1.9580 1.9597 398.5000 398.9145 0.0653 -1.0000 -1.0000 3510542 1596717326.00 151.4546 59.9991 32.0000 1.9595 1.9612 398.1229 398.5375 0.0653 -1.0000 -1.0000 3510602 1596717326.10 151.4546 59.9991 32.0000 1.9583 1.9600 398.4701 398.8841 0.0651 -1.0000 -1.0000 3510682 1596717326.20 151.4546 59.9991 32.0000 1.9568 1.9585 398.6933 399.1081 0.0653 -1.0000 -1.0000 3510742 1596717326.30 151.4546 59.9991 32.0000 1.9578 1.9594 398.5873 399.0029 0.0654 -1.0000 -1.0000 3510802 1596717326.40 151.7011 59.9991 32.0000 1.9597 1.9614 398.2813 398.6957 0.0652 -1.0000 -1.0000 3511202 1596717326.50 151.7011 59.9991 32.0000 1.9588 1.9605 398.2385 398.6522 0.0652 -1.0000 -1.0000 3511262 1596717326.60 151.7011 59.9991 32.0000 1.9573 1.9590 398.7008 399.1157 0.0652 -1.0000 -1.0000 3511332 1596717326.70 151.7011 59.9991 32.0000 1.9588 1.9605 398.5218 398.9364 0.0653 -1.0000 -1.0000 3511402 1596717326.80 151.7011 59.9991 32.0000 1.9600 1.9616 398.2650 398.6785 0.0651 -1.0000 -1.0000 3511462 1596717326.90 151.7011 59.9991 32.0000 1.9587 1.9604 398.2922 398.7061 0.0652 -1.0000 -1.0000 3511542 1596717327.00 151.7011 59.9991 32.0000 1.9579 1.9596 398.6155 399.0306 0.0653 -1.0000 -1.0000 3511722 1596717327.10 151.3764 59.9991 32.0000 1.9580 1.9597 398.7053 399.1194 0.0651 -1.0000 -1.0000 3511782 1596717327.20 151.3764 59.9991 32.0000 1.9570 1.9587 398.4983 398.9125 0.0653 -1.0000 -1.0000 3511871 1596717327.30 151.3764 59.9991 32.0000 1.9593 1.9610 398.4535 398.8671 0.0652 -1.0000 -1.0000 3511932 1596717327.40 151.3764 59.9991 32.0000 1.9579 1.9596 398.4942 398.9088 0.0652 -1.0000 -1.0000 3512002 1596717327.50 151.3764 59.9991 32.0000 1.9580 1.9597 398.6702 399.0847 0.0653 -1.0000 -1.0000 3512071 1596717327.60 151.6170 59.9991 32.0000 1.9581 1.9597 398.7136 399.1272 0.0651 -1.0000 -1.0000 3512132 1596717327.70 151.6229 59.9991 32.0000 1.9576 1.9593 398.5458 398.9603 0.0652 -1.0000 -1.0000 3512191 1596717327.80 151.6229 59.9991 32.0000 1.9584 1.9601 398.2662 398.6819 0.0655 -1.0000 -1.0000 3512271 1596717327.90 151.6229 59.9991 32.0000 1.9596 1.9612 398.1843 398.5980 0.0652 -1.0000 -1.0000 3512341 1596717328.00 151.6229 59.9991 32.0000 1.9588 1.9605 398.5341 398.9487 0.0653 -1.0000 -1.0000 3512721 1596717328.10 151.6097 59.9991 32.0000 1.9585 1.9602 398.5780 398.9923 0.0652 -1.0000 -1.0000 3512791 1596717328.20 151.3766 59.9991 32.0000 1.9577 1.9593 398.6250 399.0400 0.0653 -1.0000 -1.0000 3512851 1596717328.30 151.3766 59.9991 32.0000 1.9579 1.9596 398.4019 398.8162 0.0652 -1.0000 -1.0000 3512911 1596717328.40 151.3766 59.9991 32.0000 1.9592 1.9609 398.1559 398.5698 0.0652 -1.0000 -1.0000 3512991 1596717328.50 151.3766 59.9991 32.0000 1.9584 1.9601 398.4322 398.8463 0.0653 -1.0000 -1.0000 3513751 1596717328.60 151.3766 59.9991 32.0000 1.9580 1.9597 398.7107 399.1259 0.0653 -1.0000 -1.0000 3513811 1596717328.70 151.6000 59.9991 32.0000 1.9587 1.9604 398.5135 398.9280 0.0652 -1.0000 -1.0000 3513911 1596717328.80 151.6000 59.9991 32.0000 1.9585 1.9602 398.2011 398.6148 0.0652 -1.0000 -1.0000 3513970 1596717328.90 151.6000 59.9991 32.0000 1.9580 1.9596 398.3471 398.7611 0.0652 -1.0000 -1.0000 3514040 1596717329.00 151.6000 59.9991 32.0000 1.9571 1.9588 398.6521 399.0666 0.0653 -1.0000 -1.0000 3514100 1596717329.10 151.6000 59.9991 32.0000 1.9552 1.9569 398.6738 399.0880 0.0651 -1.0000 -1.0000 3514170 1596717329.20 151.4843 59.9991 32.0000 1.9589 1.9605 398.5297 398.9449 0.0653 -1.0000 -1.0000 3514240 1596717329.30 151.4221 59.9991 32.0000 1.9594 1.9610 398.2735 398.6871 0.0651 -1.0000 -1.0000 3514300 1596717329.40 151.4221 59.9991 32.0000 1.9602 1.9619 398.3977 398.8116 0.0652 -1.0000 -1.0000 3514360 1596717329.50 151.4221 59.9991 32.0000 1.9586 1.9603 398.5285 398.9428 0.0652 -1.0000 -1.0000 3514440 1596717329.60 151.4221 59.9991 32.0000 1.9584 1.9601 398.5857 398.9997 0.0651 -1.0000 -1.0000 3514500 1596717329.70 151.4221 59.9991 32.0000 1.9596 1.9613 398.4177 398.8337 0.0655 -1.0000 -1.0000 3514570 1596717329.80 151.5781 59.9992 32.0000 1.9587 1.9604 398.2350 398.6495 0.0652 -1.0000 -1.0000 3514640 1596717329.90 151.5781 59.9992 32.0000 1.9579 1.9596 398.6173 399.0326 0.0654 -1.0000 -1.0000 3514700 1596717330.00 151.5781 59.9992 32.0000 1.9565 1.9582 398.6217 399.0364 0.0653 -1.0000 -1.0000 3514770 1596717330.10 151.5781 59.9992 32.0000 1.9571 1.9588 398.5887 399.0036 0.0653 -1.0000 -1.0000 3514840 1596717330.20 151.5781 59.9992 32.0000 1.9579 1.9596 398.6084 399.0240 0.0654 -1.0000 -1.0000 3514960 1596717330.30 151.5781 59.9992 32.0000 1.9596 1.9613 398.4212 398.8356 0.0653 -1.0000 -1.0000 3515020 1596717330.40 151.5781 59.9992 32.0000 1.9583 1.9599 398.5818 398.9968 0.0654 -1.0000 -1.0000 3515090 1596717330.50 151.5781 59.9992 32.0000 1.9571 1.9588 398.6559 399.0702 0.0652 -1.0000 -1.0000 3515150 1596717330.60 151.5781 59.9992 32.0000 1.9579 1.9596 398.6547 399.0693 0.0653 -1.0000 -1.0000 3515220 1596717330.70 151.5781 59.9992 32.0000 1.9589 1.9606 398.3949 398.8098 0.0653 -1.0000 -1.0000 3515290 1596717330.80 151.5781 59.9992 32.0000 1.9594 1.9611 398.3101 398.7230 0.0651 -1.0000 -1.0000 3515350 1596717330.90 151.5781 59.9992 32.0000 1.9579 1.9596 398.6565 399.0711 0.0653 -1.0000 -1.0000 3515420 1596717331.00 151.5784 59.9992 32.0000 1.9582 1.9599 398.7146 399.1302 0.0654 -1.0000 -1.0000 3515490 1596717331.10 151.5784 59.9992 32.0000 1.9583 1.9600 398.3828 398.7968 0.0652 -1.0000 -1.0000 3515720 1596717331.20 151.5784 59.9992 32.0000 1.9596 1.9613 398.2653 398.6799 0.0653 -1.0000 -1.0000 3515790 1596717331.30 151.5784 59.9992 32.0000 1.9602 1.9618 398.1652 398.5792 0.0652 -1.0000 -1.0000 3515859 1596717331.40 151.5784 59.9992 32.0000 1.9573 1.9590 398.6045 399.0186 0.0652 -1.0000 -1.0000 3515919 1596717331.50 151.5393 59.9992 32.0000 1.9588 1.9605 398.7702 399.1855 0.0654 -1.0000 -1.0000 3515989 1596717331.60 151.4609 59.9992 32.0000 1.9597 1.9614 398.4823 398.8971 0.0652 -1.0000 -1.0000 3516239 1596717331.70 151.4609 59.9992 32.0000 1.9593 1.9610 398.1968 398.6102 0.0652 -1.0000 -1.0000 3516309 1596717331.80 151.4609 59.9992 32.0000 1.9587 1.9603 398.6034 399.0189 0.0654 -1.0000 -1.0000 3516379 1596717331.90 151.4609 59.9992 32.0000 1.9569 1.9586 398.6198 399.0345 0.0652 -1.0000 -1.0000 3516439 1596717332.00 151.4609 59.9992 32.0000 1.9572 1.9589 398.4551 398.8699 0.0654 -1.0000 -1.0000 3516499 1596717332.10 151.5862 59.9992 32.0000 1.9578 1.9595 398.3037 398.7177 0.0652 -1.0000 -1.0000 3516739 1596717332.20 151.5862 59.9992 32.0000 1.9594 1.9611 398.1783 398.5921 0.0652 -1.0000 -1.0000 3516799 1596717332.30 151.5862 59.9992 32.0000 1.9598 1.9614 398.4331 398.8475 0.0652 -1.0000 -1.0000 3516869 1596717332.40 151.5862 59.9992 32.0000 1.9600 1.9617 398.5937 399.0084 0.0653 -1.0000 -1.0000 3516939 1596717332.50 151.5862 59.9992 32.0000 1.9590 1.9607 398.6827 399.0978 0.0653 -1.0000 -1.0000 3516999 1596717332.60 151.6454 59.9992 32.0000 1.9593 1.9610 398.6343 399.0492 0.0653 -1.0000 -1.0000 3517069 1596717332.70 151.6708 59.9992 32.0000 1.9591 1.9608 398.3215 398.7373 0.0655 -1.0000 -1.0000 3517139 1596717332.80 151.6708 59.9992 32.0000 1.9588 1.9605 398.2031 398.6175 0.0652 -1.0000 -1.0000 3517199 1596717332.90 151.6708 59.9992 32.0000 1.9592 1.9609 398.7783 399.1929 0.0652 -1.0000 -1.0000 3517279 1596717333.00 151.6708 59.9992 32.0000 1.9593 1.9609 398.6390 399.0532 0.0652 -1.0000 -1.0000 3517339 1596717333.10 151.6708 59.9992 32.0000 1.9606 1.9623 398.4103 398.8246 0.0652 -1.0000 -1.0000 3517399 1596717333.20 151.4501 59.9992 32.0000 1.9596 1.9613 398.3233 398.7366 0.0651 -1.0000 -1.0000 3517748 1596717333.30 151.4501 59.9992 32.0000 1.9559 1.9576 398.7500 399.1640 0.0651 -1.0000 -1.0000 3517809 1596717333.40 151.4501 59.9992 32.0000 1.9582 1.9599 398.6482 399.0631 0.0653 -1.0000 -1.0000 3517868 1596717333.50 151.4501 59.9992 32.0000 1.9579 1.9595 398.4456 398.8596 0.0651 -1.0000 -1.0000 3517949 1596717333.60 151.4501 59.9992 32.0000 1.9586 1.9603 398.2997 398.7135 0.0652 -1.0000 -1.0000 3518008 1596717333.70 151.5183 59.9992 32.0000 1.9592 1.9609 398.6179 399.0311 0.0650 -1.0000 -1.0000 3518288 1596717333.80 151.5327 59.9992 32.0000 1.9572 1.9589 398.7126 399.1268 0.0653 -1.0000 -1.0000 3518358 1596717333.90 151.5327 59.9992 32.0000 1.9577 1.9593 398.7624 399.1785 0.0654 -1.0000 -1.0000 3518428 1596717334.00 151.5327 59.9992 32.0000 1.9579 1.9595 398.2518 398.6637 0.0650 -1.0000 -1.0000 3518488 1596717334.10 151.5327 59.9992 32.0000 1.9586 1.9602 398.5136 398.9282 0.0653 -1.0000 -1.0000 3518568 1596717334.20 151.5327 59.9992 32.0000 1.9574 1.9591 398.7376 399.1535 0.0655 -1.0000 -1.0000 3518748 1596717334.30 151.5327 59.9992 32.0000 1.9583 1.9600 398.4517 398.8660 0.0653 -1.0000 -1.0000 3518808 1596717334.40 151.7666 59.9992 32.0000 1.9586 1.9603 398.1456 398.5588 0.0652 -1.0000 -1.0000 3518888 1596717334.50 151.7666 59.9992 32.0000 1.9589 1.9605 398.3119 398.7265 0.0653 -1.0000 -1.0000 3518948 1596717334.60 151.7666 59.9992 32.0000 1.9567 1.9584 398.6177 399.0338 0.0655 -1.0000 -1.0000 3519008 1596717334.70 151.7666 59.9992 32.0000 1.9602 1.9619 398.6704 399.0857 0.0653 -1.0000 -1.0000 3519208 1596717334.80 151.7666 59.9992 32.0000 1.9597 1.9614 398.6545 399.0690 0.0653 -1.0000 -1.0000 3519268 1596717334.90 151.7666 59.9992 32.0000 1.9586 1.9602 398.2207 398.6356 0.0653 -1.0000 -1.0000 3519338 1596717335.00 151.4445 59.9990 32.0000 1.9568 1.9585 398.1705 398.5852 0.0653 -1.0000 -1.0000 3519398 1596717335.10 151.4445 59.9990 32.0000 1.9564 1.9580 398.7349 399.1498 0.0653 -1.0000 -1.0000 3519468 1596717335.20 151.4445 59.9990 32.0000 1.9565 1.9582 398.6557 399.0709 0.0653 -1.0000 -1.0000 3520267 1596717335.30 151.4445 59.9990 32.0000 1.9588 1.9605 398.3919 398.8068 0.0653 -1.0000 -1.0000 3520337 1596717335.40 151.4445 59.9990 32.0000 1.9596 1.9612 398.2862 398.7004 0.0652 -1.0000 -1.0000 3520397 1596717335.50 151.4472 59.9990 32.0000 1.9585 1.9601 398.4367 398.8503 0.0651 -1.0000 -1.0000 3520467 1596717335.60 151.4476 59.9990 32.0000 1.9576 1.9593 398.5233 398.9385 0.0653 -1.0000 -1.0000 3520527 1596717335.70 151.4476 59.9990 32.0000 1.9559 1.9576 398.7787 399.1932 0.0653 -1.0000 -1.0000 3520597 1596717335.80 151.4476 59.9990 32.0000 1.9575 1.9591 398.5190 398.9334 0.0652 -1.0000 -1.0000 3520667 1596717335.90 151.4476 59.9990 32.0000 1.9612 1.9629 398.3623 398.7768 0.0652 -1.0000 -1.0000 3520727 1596717336.00 151.4476 59.9990 32.0000 1.9598 1.9615 398.4101 398.8240 0.0652 -1.0000 -1.0000 3520787 1596717336.10 151.3693 59.9990 32.0000 1.9576 1.9593 398.3312 398.7445 0.0652 -1.0000 -1.0000 3520867 1596717336.20 151.3693 59.9990 32.0000 1.9583 1.9599 398.5953 399.0109 0.0654 -1.0000 -1.0000 3520927 1596717336.30 151.3693 59.9990 32.0000 1.9596 1.9613 398.3411 398.7555 0.0652 -1.0000 -1.0000 3521257 1596717336.40 151.3693 59.9990 32.0000 1.9578 1.9595 398.1485 398.5635 0.0654 -1.0000 -1.0000 3521337 1596717336.50 151.3693 59.9990 32.0000 1.9573 1.9590 398.5547 398.9692 0.0652 -1.0000 -1.0000 3521467 1596717336.60 151.4777 59.9990 32.0000 1.9580 1.9597 398.7134 399.1283 0.0654 -1.0000 -1.0000 3521537 1596717336.70 151.4777 59.9990 32.0000 1.9587 1.9604 398.4957 398.9103 0.0652 -1.0000 -1.0000 3521607 1596717336.80 151.4777 59.9990 32.0000 1.9591 1.9608 398.2969 398.7109 0.0652 -1.0000 -1.0000 3521697 1596717336.90 151.4777 59.9990 32.0000 1.9589 1.9606 398.5301 398.9440 0.0651 -1.0000 -1.0000 3521816 1596717337.00 151.4777 59.9990 32.0000 1.9557 1.9574 398.6789 399.0924 0.0651 -1.0000 -1.0000 3521876 1596717337.10 151.4777 59.9990 32.0000 1.9585 1.9602 398.6077 399.0221 0.0653 -1.0000 -1.0000 3521946 1596717337.20 151.4777 59.9990 32.0000 1.9580 1.9597 398.5966 399.0126 0.0654 -1.0000 -1.0000 3522037 1596717337.30 151.5204 59.9990 32.0000 1.9588 1.9605 398.3698 398.7843 0.0653 -1.0000 -1.0000 3522096 1596717337.40 151.5204 59.9990 32.0000 1.9592 1.9609 398.6719 399.0863 0.0652 -1.0000 -1.0000 3522156 1596717337.50 151.5204 59.9990 32.0000 1.9584 1.9601 398.8022 399.2164 0.0652 -1.0000 -1.0000 3522226 1596717337.60 151.5204 59.9990 32.0000 1.9599 1.9616 398.5923 399.0073 0.0654 -1.0000 -1.0000 3522296 1596717337.70 151.5204 59.9990 32.0000 1.9594 1.9611 398.2556 398.6705 0.0653 -1.0000 -1.0000 3522356 1596717337.80 151.3750 59.9990 32.0000 1.9599 1.9615 398.1714 398.5856 0.0652 -1.0000 -1.0000 3523216 1596717337.90 151.3750 59.9990 32.0000 1.9586 1.9603 398.4022 398.8169 0.0653 -1.0000 -1.0000 3523276 1596717338.00 151.3750 59.9990 32.0000 1.9588 1.9605 398.9263 399.3417 0.0653 -1.0000 -1.0000 3523346 1596717338.10 151.3750 59.9990 32.0000 1.9596 1.9612 398.5934 399.0087 0.0654 -1.0000 -1.0000 3523416 1596717338.20 151.3750 59.9990 32.0000 1.9594 1.9611 398.2494 398.6644 0.0654 -1.0000 -1.0000 3523476 1596717338.30 151.3750 59.9990 32.0000 1.9595 1.9612 398.2997 398.7146 0.0653 -1.0000 -1.0000 3523536 1596717338.40 151.3750 59.9990 32.0000 1.9578 1.9595 398.6240 399.0384 0.0652 -1.0000 -1.0000 3523616 1596717338.50 151.3750 59.9990 32.0000 1.9584 1.9600 398.3702 398.7837 0.0652 -1.0000 -1.0000 3523676 1596717338.60 151.3750 59.9990 32.0000 1.9589 1.9605 398.1864 398.6011 0.0653 -1.0000 -1.0000 3523736 1596717338.70 151.3750 59.9990 32.0000 1.9566 1.9582 398.3079 398.7217 0.0652 -1.0000 -1.0000 3523816 1596717338.80 151.3750 59.9990 32.0000 1.9571 1.9588 398.5731 398.9869 0.0652 -1.0000 -1.0000 3523876 1596717338.90 151.3973 59.9990 32.0000 1.9566 1.9583 398.6747 399.0887 0.0650 -1.0000 -1.0000 3523955 1596717339.00 151.3973 59.9990 32.0000 1.9568 1.9585 398.6113 399.0254 0.0652 -1.0000 -1.0000 3524096 1596717339.10 151.3973 59.9990 32.0000 1.9599 1.9616 398.3356 398.7503 0.0653 -1.0000 -1.0000 3524165 1596717339.20 151.3973 59.9990 32.0000 1.9589 1.9606 398.1538 398.5690 0.0655 -1.0000 -1.0000 3524236 1596717339.30 151.3973 59.9990 32.0000 1.9609 1.9626 398.2591 398.6734 0.0652 -1.0000 -1.0000 3524295 1596717339.40 151.3973 59.9990 32.0000 1.9589 1.9606 398.4349 398.8495 0.0653 -1.0000 -1.0000 3524365 1596717339.50 151.4325 59.9984 32.0000 1.9569 1.9586 398.6215 399.0372 0.0654 -1.0000 -1.0000 3524445 1596717339.60 151.4325 59.9984 32.0000 1.9590 1.9607 398.5460 398.9603 0.0652 -1.0000 -1.0000 3524505 1596717339.70 151.4325 59.9984 32.0000 1.9581 1.9598 398.2823 398.6969 0.0654 -1.0000 -1.0000 3524565 1596717339.80 151.4325 59.9984 32.0000 1.9574 1.9590 398.5801 398.9947 0.0652 -1.0000 -1.0000 3524645 1596717339.90 151.4325 59.9984 32.0000 1.9566 1.9583 398.7397 399.1553 0.0653 -1.0000 -1.0000 3524705 1596717340.00 151.4325 59.9984 32.0000 1.9580 1.9597 398.7373 399.1528 0.0654 -1.0000 -1.0000 3524765 1596717340.10 151.4325 59.9984 32.0000 1.9593 1.9610 398.4345 398.8497 0.0653 -1.0000 -1.0000 3524835 1596717340.20 151.4325 59.9984 32.0000 1.9587 1.9604 398.5392 398.9536 0.0653 -1.0000 -1.0000 3524905 1596717340.30 151.4325 59.9984 32.0000 1.9582 1.9598 398.7146 399.1291 0.0652 -1.0000 -1.0000 3524965 1596717340.40 151.4325 59.9984 32.0000 1.9581 1.9597 398.4628 398.8774 0.0653 -1.0000 -1.0000 3525035 1596717340.50 151.4325 59.9984 32.0000 1.9594 1.9611 398.3733 398.7878 0.0653 -1.0000 -1.0000 3525095 1596717340.60 151.4325 59.9984 32.0000 1.9576 1.9592 398.5263 398.9405 0.0652 -1.0000 -1.0000 3525165 1596717340.70 151.3920 59.9984 32.0000 1.9570 1.9586 398.8662 399.2816 0.0653 -1.0000 -1.0000 3525235 1596717340.80 151.3899 59.9984 32.0000 1.9576 1.9593 398.5653 398.9801 0.0652 -1.0000 -1.0000 3525295 1596717340.90 151.3899 59.9984 32.0000 1.9596 1.9613 398.2957 398.7095 0.0652 -1.0000 -1.0000 3525795 1596717341.00 151.3899 59.9984 32.0000 1.9588 1.9605 398.0324 398.4467 0.0654 -1.0000 -1.0000 3525854 1596717341.10 151.3899 59.9984 32.0000 1.9572 1.9589 398.4350 398.8510 0.0655 -1.0000 -1.0000 3525915 1596717341.20 151.3899 59.9984 32.0000 1.9574 1.9591 398.5681 398.9824 0.0652 -1.0000 -1.0000 3525984 1596717341.30 151.5503 59.9984 32.0000 1.9579 1.9595 398.5591 398.9732 0.0652 -1.0000 -1.0000 3526054 1596717341.40 151.5503 59.9984 32.0000 1.9577 1.9594 398.1871 398.6008 0.0652 -1.0000 -1.0000 3526244 1596717341.50 151.5503 59.9984 32.0000 1.9588 1.9605 397.9610 398.3757 0.0653 -1.0000 -1.0000 3526314 1596717341.60 151.5503 59.9984 32.0000 1.9591 1.9608 398.5290 398.9430 0.0652 -1.0000 -1.0000 3526374 1596717341.70 151.5503 59.9984 32.0000 1.9603 1.9620 398.6235 399.0379 0.0652 -1.0000 -1.0000 3526434 1596717341.80 151.5503 59.9984 32.0000 1.9598 1.9615 398.3844 398.7983 0.0652 -1.0000 -1.0000 3526514 1596717341.90 151.4403 59.9984 32.0000 1.9588 1.9605 398.2808 398.6955 0.0653 -1.0000 -1.0000 3526794 1596717342.00 151.4403 59.9984 32.0000 1.9568 1.9585 398.7263 399.1413 0.0653 -1.0000 -1.0000 3526854 1596717342.10 151.4403 59.9984 32.0000 1.9580 1.9597 398.6880 399.1026 0.0653 -1.0000 -1.0000 3526924 1596717342.20 151.4403 59.9984 32.0000 1.9581 1.9598 398.7966 399.2114 0.0652 -1.0000 -1.0000 3526994 1596717342.30 151.4403 59.9984 32.0000 1.9599 1.9616 398.1634 398.5783 0.0653 -1.0000 -1.0000 3527054 1596717342.40 151.4403 59.9984 32.0000 1.9600 1.9617 398.3384 398.7518 0.0652 -1.0000 -1.0000 3527124 1596717342.50 151.6960 59.9984 32.0000 1.9572 1.9589 398.5423 398.9564 0.0651 -1.0000 -1.0000 3527184 1596717342.60 151.6960 59.9984 32.0000 1.9568 1.9585 398.7147 399.1299 0.0653 -1.0000 -1.0000 3527254 1596717342.70 151.6960 59.9984 32.0000 1.9575 1.9592 398.7283 399.1430 0.0654 -1.0000 -1.0000 3527324 1596717342.80 151.6960 59.9984 32.0000 1.9595 1.9612 398.3699 398.7844 0.0652 -1.0000 -1.0000 3527394 1596717342.90 151.6960 59.9984 32.0000 1.9589 1.9605 398.2609 398.6755 0.0653 -1.0000 -1.0000 3527464 1596717343.00 151.6340 59.9984 32.0000 1.9591 1.9608 398.6180 399.0333 0.0654 -1.0000 -1.0000 3527524 1596717343.10 151.5514 59.9984 32.0000 1.9570 1.9587 398.6020 399.0163 0.0652 -1.0000 -1.0000 3527584 1596717343.20 151.5514 59.9984 32.0000 1.9574 1.9591 398.6851 399.1006 0.0654 -1.0000 -1.0000 3527663 1596717343.30 151.5514 59.9984 32.0000 1.9585 1.9601 398.5439 398.9592 0.0654 -1.0000 -1.0000 3527724 1596717343.40 151.5514 59.9984 32.0000 1.9599 1.9615 398.3299 398.7444 0.0653 -1.0000 -1.0000 3527783 1596717343.50 151.5514 59.9984 32.0000 1.9577 1.9594 398.7053 399.1192 0.0651 -1.0000 -1.0000 3528223 1596717343.60 151.6244 59.9984 32.0000 1.9570 1.9586 398.8769 399.2915 0.0652 -1.0000 -1.0000 3528283 1596717343.70 151.6244 59.9984 32.0000 1.9586 1.9602 398.4905 398.9050 0.0652 -1.0000 -1.0000 3528353 1596717343.80 151.6244 59.9984 32.0000 1.9591 1.9608 398.3498 398.7636 0.0652 -1.0000 -1.0000 3528423 1596717343.90 151.6244 59.9984 32.0000 1.9576 1.9593 398.4426 398.8564 0.0652 -1.0000 -1.0000 3528493 1596717344.00 151.6244 59.9984 32.0000 1.9564 1.9581 398.7514 399.1672 0.0654 -1.0000 -1.0000 3528723 1596717344.10 151.6188 59.9984 32.0000 1.9584 1.9601 398.6708 399.0855 0.0652 -1.0000 -1.0000 3528793 1596717344.20 151.6165 59.9984 32.0000 1.9597 1.9613 398.3072 398.7216 0.0653 -1.0000 -1.0000 3528863 1596717344.30 151.6165 59.9984 32.0000 1.9603 1.9620 398.3523 398.7675 0.0654 -1.0000 -1.0000 3528923 1596717344.40 151.6165 59.9984 32.0000 1.9580 1.9597 398.5715 398.9864 0.0653 -1.0000 -1.0000 3528993 1596717344.50 151.6165 59.9984 32.0000 1.9565 1.9582 398.7031 399.1172 0.0652 -1.0000 -1.0000 3529223 1596717344.60 151.6165 59.9984 32.0000 1.9574 1.9591 398.5953 399.0104 0.0654 -1.0000 -1.0000 3529283 1596717344.70 151.6165 59.9984 32.0000 1.9590 1.9607 398.3426 398.7576 0.0653 -1.0000 -1.0000 3529363 1596717344.80 151.3552 59.9970 32.0000 1.9597 1.9614 398.1848 398.5981 0.0651 -1.0000 -1.0000 3529423 1596717344.90 151.3552 59.9970 32.0000 1.9576 1.9592 398.6142 399.0287 0.0653 -1.0000 -1.0000 3529493 1596717345.00 151.3552 59.9970 32.0000 1.9566 1.9583 398.6572 399.0717 0.0652 -1.0000 -1.0000 3530202 1596717345.10 151.3552 59.9970 32.0000 1.9568 1.9585 398.5110 398.9251 0.0652 -1.0000 -1.0000 3530262 1596717345.20 151.3552 59.9970 32.0000 1.9567 1.9584 398.1642 398.5786 0.0653 -1.0000 -1.0000 3530342 1596717345.30 151.5002 59.9970 32.0000 1.9578 1.9595 398.1373 398.5515 0.0652 -1.0000 -1.0000 3530412 1596717345.40 151.5438 59.9970 32.0000 1.9563 1.9580 398.4445 398.8586 0.0652 -1.0000 -1.0000 3530472 1596717345.50 151.5438 59.9970 32.0000 1.9571 1.9587 398.7809 399.1948 0.0652 -1.0000 -1.0000 3530542 1596717345.60 151.5438 59.9970 32.0000 1.9584 1.9601 398.4711 398.8853 0.0652 -1.0000 -1.0000 3530602 1596717345.70 151.5438 59.9970 32.0000 1.9593 1.9610 398.1456 398.5589 0.0651 -1.0000 -1.0000 3530672 1596717345.80 151.5438 59.9970 32.0000 1.9597 1.9614 398.3453 398.7586 0.0650 -1.0000 -1.0000 3530742 1596717345.90 151.5801 59.9970 32.0000 1.9576 1.9592 398.4417 398.8555 0.0653 -1.0000 -1.0000 3530812 1596717346.00 151.5801 59.9970 32.0000 1.9583 1.9600 398.3960 398.8108 0.0653 -1.0000 -1.0000 3530992 1596717346.10 151.5801 59.9970 32.0000 1.9597 1.9614 398.3791 398.7936 0.0653 -1.0000 -1.0000 3531062 1596717346.20 151.5801 59.9970 32.0000 1.9591 1.9608 398.3013 398.7154 0.0652 -1.0000 -1.0000 3531132 1596717346.30 151.5801 59.9970 32.0000 1.9576 1.9592 398.5748 398.9898 0.0653 -1.0000 -1.0000 3531192 1596717346.40 151.5801 59.9970 32.0000 1.9587 1.9604 398.8333 399.2481 0.0653 -1.0000 -1.0000 3531262 1596717346.50 151.5913 59.9970 32.0000 1.9595 1.9612 398.4479 398.8629 0.0654 -1.0000 -1.0000 3531332 1596717346.60 151.5913 59.9970 32.0000 1.9600 1.9616 398.1870 398.6019 0.0653 -1.0000 -1.0000 3531392 1596717346.70 151.5913 59.9970 32.0000 1.9583 1.9599 398.3852 398.7999 0.0653 -1.0000 -1.0000 3531461 1596717346.80 151.5913 59.9970 32.0000 1.9563 1.9580 398.6279 399.0423 0.0652 -1.0000 -1.0000 3531522 1596717346.90 151.5913 59.9970 32.0000 1.9567 1.9584 398.7024 399.1168 0.0652 -1.0000 -1.0000 3531602 1596717347.00 151.5913 59.9970 32.0000 1.9583 1.9600 398.5104 398.9251 0.0653 -1.0000 -1.0000 3532091 1596717347.10 151.5913 59.9970 32.0000 1.9592 1.9609 398.4367 398.8512 0.0652 -1.0000 -1.0000 3532151 1596717347.20 151.5913 59.9970 32.0000 1.9569 1.9586 398.6668 399.0809 0.0652 -1.0000 -1.0000 3532231 1596717347.30 151.5913 59.9970 32.0000 1.9579 1.9596 398.7566 399.1707 0.0651 -1.0000 -1.0000 3532291 1596717347.40 151.3980 59.9970 32.0000 1.9585 1.9602 398.6402 399.0535 0.0651 -1.0000 -1.0000 3532351 1596717347.50 151.3980 59.9970 32.0000 1.9589 1.9606 398.3241 398.7381 0.0652 -1.0000 -1.0000 3532451 1596717347.60 151.3980 59.9970 32.0000 1.9578 1.9595 398.2406 398.6548 0.0653 -1.0000 -1.0000 3532511 1596717347.70 151.3980 59.9970 32.0000 1.9575 1.9591 398.4274 398.8417 0.0653 -1.0000 -1.0000 3532571 1596717347.80 151.3980 59.9970 32.0000 1.9570 1.9587 398.7117 399.1275 0.0654 -1.0000 -1.0000 3532641 1596717347.90 151.3980 59.9970 32.0000 1.9580 1.9597 398.6579 399.0736 0.0654 -1.0000 -1.0000 3532711 1596717348.00 151.3980 59.9970 32.0000 1.9589 1.9605 398.3103 398.7254 0.0654 -1.0000 -1.0000 3532771 1596717348.10 151.3980 59.9970 32.0000 1.9595 1.9612 398.2511 398.6657 0.0653 -1.0000 -1.0000 3532851 1596717348.20 151.3980 59.9970 32.0000 1.9565 1.9581 398.7404 399.1558 0.0654 -1.0000 -1.0000 3532911 1596717348.30 151.2553 59.9970 32.0000 1.9576 1.9593 398.6102 399.0257 0.0654 -1.0000 -1.0000 3532971 1596717348.40 151.2553 59.9970 32.0000 1.9584 1.9601 398.3891 398.8047 0.0654 -1.0000 -1.0000 3533041 1596717348.50 151.2553 59.9970 32.0000 1.9590 1.9606 398.1821 398.5962 0.0652 -1.0000 -1.0000 3533111 1596717348.60 151.2553 59.9970 32.0000 1.9576 1.9593 398.4754 398.8901 0.0654 -1.0000 -1.0000 3533171 1596717348.70 151.2553 59.9970 32.0000 1.9579 1.9596 398.6150 399.0305 0.0654 -1.0000 -1.0000 3533241 1596717348.80 151.2553 59.9970 32.0000 1.9567 1.9583 398.7211 399.1364 0.0654 -1.0000 -1.0000 3533301 1596717348.90 151.2553 59.9970 32.0000 1.9586 1.9603 398.2754 398.6894 0.0651 -1.0000 -1.0000 3533381 1596717349.00 151.2553 59.9970 32.0000 1.9571 1.9588 398.1221 398.5369 0.0654 -1.0000 -1.0000 3533441 1596717349.10 151.2553 59.9970 32.0000 1.9569 1.9586 398.2280 398.6419 0.0651 -1.0000 -1.0000 3533950 1596717349.20 151.2553 59.9970 32.0000 1.9580 1.9597 398.5575 398.9717 0.0652 -1.0000 -1.0000 3534020 1596717349.30 151.2553 59.9970 32.0000 1.9587 1.9604 398.4789 398.8937 0.0653 -1.0000 -1.0000 3534090 1596717349.40 151.5810 59.9970 32.0000 1.9588 1.9605 398.3248 398.7398 0.0654 -1.0000 -1.0000 3534160 1596717349.50 151.5810 59.9970 32.0000 1.9592 1.9609 398.2126 398.6261 0.0652 -1.0000 -1.0000 3534230 1596717349.60 151.5810 59.9970 32.0000 1.9569 1.9586 398.6739 399.0897 0.0655 -1.0000 -1.0000 3534290 1596717349.70 151.5810 59.9970 32.0000 1.9579 1.9596 398.5919 399.0072 0.0653 -1.0000 -1.0000 3534350 1596717349.80 151.5810 59.9970 32.0000 1.9590 1.9607 398.1551 398.5696 0.0653 -1.0000 -1.0000 3534430 1596717349.90 151.5810 59.9970 32.0000 1.9578 1.9594 398.1523 398.5665 0.0653 -1.0000 -1.0000 3534490 1596717350.00 151.5810 59.9970 32.0000 1.9565 1.9581 398.5662 398.9817 0.0654 -1.0000 -1.0000 3534550 1596717350.10 151.5810 59.9970 32.0000 1.9555 1.9572 398.6716 399.0864 0.0653 -1.0000 -1.0000 3535210 1596717350.20 151.5810 59.9970 32.0000 1.9581 1.9598 398.7332 399.1482 0.0653 -1.0000 -1.0000 3535270 1596717350.30 151.5810 59.9970 32.0000 1.9581 1.9597 398.7025 399.1176 0.0653 -1.0000 -1.0000 3535340 1596717350.40 151.4065 59.9963 32.0000 1.9587 1.9604 398.2988 398.7132 0.0652 -1.0000 -1.0000 3535410 1596717350.50 151.4927 59.9963 32.0000 1.9590 1.9607 398.4959 398.9105 0.0653 -1.0000 -1.0000 3535469 1596717350.60 151.4927 59.9963 32.0000 1.9587 1.9604 398.6801 399.0943 0.0652 -1.0000 -1.0000 3535530 1596717350.70 151.4927 59.9963 32.0000 1.9575 1.9592 398.7199 399.1345 0.0653 -1.0000 -1.0000 3535609 1596717350.80 151.4927 59.9963 32.0000 1.9583 1.9599 398.4147 398.8308 0.0655 -1.0000 -1.0000 3535669 1596717350.90 151.4927 59.9963 32.0000 1.9585 1.9601 398.2916 398.7064 0.0654 -1.0000 -1.0000 3535739 1596717351.00 151.4358 59.9963 32.0000 1.9579 1.9596 398.1724 398.5874 0.0654 -1.0000 -1.0000 3535809 1596717351.10 151.3599 59.9963 32.0000 1.9570 1.9586 398.5280 398.9434 0.0654 -1.0000 -1.0000 3535879 1596717351.20 151.3599 59.9963 32.0000 1.9569 1.9586 398.7883 399.2030 0.0652 -1.0000 -1.0000 3535949 1596717351.30 151.3599 59.9963 32.0000 1.9574 1.9591 398.5099 398.9254 0.0653 -1.0000 -1.0000 3536009 1596717351.40 151.3599 59.9963 32.0000 1.9577 1.9594 398.5681 398.9823 0.0652 -1.0000 -1.0000 3536079 1596717351.50 151.3599 59.9963 32.0000 1.9581 1.9598 398.8105 399.2259 0.0654 -1.0000 -1.0000 3536149 1596717351.60 151.3599 59.9963 32.0000 1.9576 1.9593 398.7007 399.1160 0.0654 -1.0000 -1.0000 3536209 1596717351.70 151.3930 59.9963 32.0000 1.9590 1.9607 398.6446 399.0601 0.0654 -1.0000 -1.0000 3536269 1596717351.80 151.3930 59.9963 32.0000 1.9591 1.9608 398.2169 398.6314 0.0653 -1.0000 -1.0000 3536349 1596717351.90 151.3930 59.9963 32.0000 1.9588 1.9604 398.1699 398.5840 0.0652 -1.0000 -1.0000 3536409 1596717352.00 151.3930 59.9963 32.0000 1.9562 1.9579 398.5293 398.9432 0.0651 -1.0000 -1.0000 3536469 1596717352.10 151.3930 59.9963 32.0000 1.9577 1.9594 398.7599 399.1740 0.0652 -1.0000 -1.0000 3536539 1596717352.20 151.3930 59.9963 32.0000 1.9595 1.9612 398.3614 398.7762 0.0653 -1.0000 -1.0000 3536609 1596717352.30 151.3930 59.9963 32.0000 1.9595 1.9612 398.2544 398.6688 0.0653 -1.0000 -1.0000 3536669 1596717352.40 151.3930 59.9963 32.0000 1.9581 1.9598 398.2588 398.6739 0.0653 -1.0000 -1.0000 3536739 1596717352.50 151.3930 59.9963 32.0000 1.9576 1.9593 398.5594 398.9740 0.0653 -1.0000 -1.0000 3536799 1596717352.60 151.3930 59.9963 32.0000 1.9590 1.9607 398.6111 399.0268 0.0655 -1.0000 -1.0000 3536869 1596717352.70 151.3930 59.9963 32.0000 1.9588 1.9605 398.4065 398.8214 0.0654 -1.0000 -1.0000 3537299 1596717352.80 151.5134 59.9963 32.0000 1.9590 1.9606 398.2720 398.6859 0.0650 -1.0000 -1.0000 3537368 1596717352.90 151.5134 59.9963 32.0000 1.9580 1.9596 398.6187 399.0326 0.0652 -1.0000 -1.0000 3537438 1596717353.00 151.5134 59.9963 32.0000 1.9585 1.9602 398.6128 399.0278 0.0653 -1.0000 -1.0000 3537498 1596717353.10 151.5134 59.9963 32.0000 1.9583 1.9600 398.3873 398.8021 0.0653 -1.0000 -1.0000 3537568 1596717353.20 151.5134 59.9963 32.0000 1.9582 1.9599 398.2102 398.6244 0.0652 -1.0000 -1.0000 3537758 1596717353.30 151.3497 59.9963 32.0000 1.9579 1.9596 398.4836 398.8976 0.0653 -1.0000 -1.0000 3537828 1596717353.40 151.2930 59.9963 32.0000 1.9576 1.9593 398.6889 399.1032 0.0651 -1.0000 -1.0000 3537888 1596717353.50 151.2930 59.9963 32.0000 1.9565 1.9582 398.7610 399.1757 0.0653 -1.0000 -1.0000 3537958 1596717353.60 151.2930 59.9963 32.0000 1.9558 1.9575 398.4733 398.8881 0.0653 -1.0000 -1.0000 3538028 1596717353.70 151.2930 59.9963 32.0000 1.9582 1.9598 398.2230 398.6372 0.0652 -1.0000 -1.0000 3538458 1596717353.80 151.3014 59.9963 32.0000 1.9585 1.9602 398.3099 398.7242 0.0653 -1.0000 -1.0000 3538528 1596717353.90 151.6178 59.9963 32.0000 1.9566 1.9583 398.6844 399.0997 0.0654 -1.0000 -1.0000 3538588 1596717354.00 151.6178 59.9963 32.0000 1.9566 1.9583 398.5981 399.0136 0.0654 -1.0000 -1.0000 3538648 1596717354.10 151.6178 59.9963 32.0000 1.9584 1.9601 398.4860 398.9003 0.0653 -1.0000 -1.0000 3538728 1596717354.20 151.6178 59.9963 32.0000 1.9601 1.9617 398.2962 398.7099 0.0651 -1.0000 -1.0000 3538788 1596717354.30 151.6178 59.9963 32.0000 1.9578 1.9595 398.2981 398.7128 0.0654 -1.0000 -1.0000 3538848 1596717354.40 151.5231 59.9963 32.0000 1.9580 1.9597 398.6371 399.0524 0.0653 -1.0000 -1.0000 3538928 1596717354.50 151.5211 59.9963 32.0000 1.9565 1.9582 398.6344 399.0504 0.0655 -1.0000 -1.0000 3538988 1596717354.60 151.5211 59.9963 32.0000 1.9569 1.9586 398.4992 398.9144 0.0653 -1.0000 -1.0000 3539048 1596717354.70 151.5211 59.9963 32.0000 1.9577 1.9594 398.3463 398.7607 0.0652 -1.0000 -1.0000 3539427 1596717354.80 151.5211 59.9963 32.0000 1.9575 1.9592 398.6224 399.0372 0.0653 -1.0000 -1.0000 3539487 1596717354.90 151.3970 59.9968 32.0000 1.9573 1.9590 398.8716 399.2862 0.0652 -1.0000 -1.0000 3539567 1596717355.00 151.2331 59.9976 32.0000 1.9580 1.9597 398.6413 399.0566 0.0654 -1.0000 -1.0000 3539627 1596717355.10 151.2331 59.9976 32.0000 1.9589 1.9605 398.1403 398.5542 0.0652 -1.0000 -1.0000 3539687 1596717355.20 151.2331 59.9976 32.0000 1.9587 1.9604 398.1743 398.5882 0.0653 -1.0000 -1.0000 3539757 1596717355.30 151.2331 59.9976 32.0000 1.9581 1.9598 398.3944 398.8093 0.0653 -1.0000 -1.0000 3540257 1596717355.40 151.2331 59.9976 32.0000 1.9587 1.9604 398.6643 399.0797 0.0653 -1.0000 -1.0000 3540327 1596717355.50 151.3766 59.9976 32.0000 1.9573 1.9590 398.7357 399.1504 0.0653 -1.0000 -1.0000 3540397 1596717355.60 151.3766 59.9976 32.0000 1.9579 1.9596 398.4977 398.9115 0.0651 -1.0000 -1.0000 3540457 1596717355.70 151.3766 59.9976 32.0000 1.9578 1.9595 398.1640 398.5772 0.0651 -1.0000 -1.0000 3540527 1596717355.80 151.3766 59.9976 32.0000 1.9569 1.9586 398.3417 398.7549 0.0650 -1.0000 -1.0000 3540597 1596717355.90 151.3766 59.9976 32.0000 1.9580 1.9597 398.7875 399.2023 0.0653 -1.0000 -1.0000 3540667 1596717356.00 151.3766 59.9976 32.0000 1.9589 1.9606 398.5717 398.9869 0.0654 -1.0000 -1.0000 3540727 1596717356.10 151.3034 59.9976 32.0000 1.9595 1.9611 398.2425 398.6578 0.0655 -1.0000 -1.0000 3540797 1596717356.20 151.3034 59.9976 32.0000 1.9577 1.9594 398.4448 398.8597 0.0652 -1.0000 -1.0000 3540877 1596717356.30 151.3034 59.9976 32.0000 1.9552 1.9568 398.5601 398.9741 0.0653 -1.0000 -1.0000 3540937 1596717356.40 151.3034 59.9976 32.0000 1.9577 1.9594 398.5990 399.0149 0.0654 -1.0000 -1.0000 3541027 1596717356.50 151.3034 59.9976 32.0000 1.9580 1.9597 398.2822 398.6952 0.0651 -1.0000 -1.0000 3541087 1596717356.60 151.4889 59.9976 32.0000 1.9582 1.9599 398.2082 398.6220 0.0653 -1.0000 -1.0000 3541147 1596717356.70 151.5002 59.9976 32.0000 1.9580 1.9597 398.5543 398.9681 0.0652 -1.0000 -1.0000 3541226 1596717356.80 151.5002 59.9976 32.0000 1.9575 1.9592 398.8199 399.2350 0.0653 -1.0000 -1.0000 3541286 1596717356.90 151.5002 59.9976 32.0000 1.9583 1.9600 398.4973 398.9115 0.0652 -1.0000 -1.0000 3541366 1596717357.00 151.5002 59.9976 32.0000 1.9589 1.9606 398.1902 398.6036 0.0652 -1.0000 -1.0000 3541426 1596717357.10 151.5002 59.9976 32.0000 1.9580 1.9597 398.5474 398.9624 0.0654 -1.0000 -1.0000 3541486 1596717357.20 151.5002 59.9976 32.0000 1.9571 1.9588 398.6622 399.0772 0.0653 -1.0000 -1.0000 3541557 1596717357.30 151.5002 59.9976 32.0000 1.9577 1.9593 398.3729 398.7856 0.0651 -1.0000 -1.0000 3541627 1596717357.40 151.5153 59.9976 32.0000 1.9581 1.9598 398.2906 398.7047 0.0652 -1.0000 -1.0000 3541697 1596717357.50 151.5637 59.9976 32.0000 1.9584 1.9601 398.1926 398.6056 0.0651 -1.0000 -1.0000 3541776 1596717357.60 151.5637 59.9976 32.0000 1.9577 1.9593 398.3258 398.7400 0.0653 -1.0000 -1.0000 3541836 1596717357.70 151.5637 59.9976 32.0000 1.9576 1.9593 398.6060 399.0204 0.0652 -1.0000 -1.0000 3541897 1596717357.80 151.5637 59.9976 32.0000 1.9577 1.9594 398.7126 399.1275 0.0653 -1.0000 -1.0000 3542246 1596717357.90 151.5637 59.9976 32.0000 1.9605 1.9622 398.4631 398.8773 0.0651 -1.0000 -1.0000 3542306 1596717358.00 151.3551 59.9976 32.0000 1.9600 1.9617 398.5976 399.0119 0.0653 -1.0000 -1.0000 3542366 1596717358.10 151.3551 59.9976 32.0000 1.9576 1.9592 398.7636 399.1793 0.0653 -1.0000 -1.0000 3542446 1596717358.20 151.3551 59.9976 32.0000 1.9570 1.9587 398.5787 398.9933 0.0653 -1.0000 -1.0000 3542506 1596717358.30 151.3551 59.9976 32.0000 1.9577 1.9594 398.2349 398.6501 0.0654 -1.0000 -1.0000 3542786 1596717358.40 151.3551 59.9976 32.0000 1.9578 1.9594 398.4171 398.8318 0.0653 -1.0000 -1.0000 3542856 1596717358.50 151.4480 59.9976 32.0000 1.9571 1.9587 398.5671 398.9816 0.0652 -1.0000 -1.0000 3542916 1596717358.60 151.4925 59.9976 32.0000 1.9566 1.9583 398.6933 399.1088 0.0654 -1.0000 -1.0000 3542986 1596717358.70 151.4925 59.9976 32.0000 1.9588 1.9605 398.6930 399.1077 0.0653 -1.0000 -1.0000 3543056 1596717358.80 151.4925 59.9976 32.0000 1.9598 1.9615 398.3827 398.7979 0.0654 -1.0000 -1.0000 3543336 1596717358.90 151.4925 59.9976 32.0000 1.9600 1.9617 398.2740 398.6880 0.0652 -1.0000 -1.0000 3543416 1596717359.00 151.4925 59.9976 32.0000 1.9592 1.9608 398.4211 398.8351 0.0652 -1.0000 -1.0000 3543476 1596717359.10 151.6196 59.9976 32.0000 1.9573 1.9590 398.5707 398.9853 0.0653 -1.0000 -1.0000 3543536 1596717359.20 151.6196 59.9976 32.0000 1.9590 1.9606 398.4435 398.8584 0.0653 -1.0000 -1.0000 3543615 1596717359.30 151.6196 59.9976 32.0000 1.9598 1.9615 398.2039 398.6187 0.0653 -1.0000 -1.0000 3543765 1596717359.40 151.6196 59.9976 32.0000 1.9578 1.9595 398.5905 399.0054 0.0653 -1.0000 -1.0000 3543835 1596717359.50 151.6196 59.9976 32.0000 1.9573 1.9590 398.6971 399.1117 0.0653 -1.0000 -1.0000 3543906 1596717359.60 151.5144 59.9981 32.0000 1.9588 1.9605 398.4118 398.8267 0.0653 -1.0000 -1.0000 3543965 1596717359.70 151.5120 59.9981 32.0000 1.9588 1.9604 398.0394 398.4539 0.0653 -1.0000 -1.0000 3544035 1596717359.80 151.5120 59.9981 32.0000 1.9572 1.9589 398.4620 398.8770 0.0652 -1.0000 -1.0000 3544105 1596717359.90 151.5120 59.9981 32.0000 1.9568 1.9585 398.6172 399.0314 0.0653 -1.0000 -1.0000 3544545 1596717360.00 151.5120 59.9981 32.0000 1.9595 1.9611 398.3859 398.8009 0.0653 -1.0000 -1.0000 3544615 1596717360.10 151.5120 59.9981 32.0000 1.9583 1.9599 398.3266 398.7408 0.0653 -1.0000 -1.0000 3544685 1596717360.20 151.5120 59.9981 32.0000 1.9585 1.9602 398.6592 399.0743 0.0653 -1.0000 -1.0000 3544745 1596717360.30 151.3102 59.9981 32.0000 1.9566 1.9583 398.7936 399.2090 0.0653 -1.0000 -1.0000 3544805 1596717360.40 151.3102 59.9981 32.0000 1.9558 1.9575 398.3960 398.8095 0.0651 -1.0000 -1.0000 3545065 1596717360.50 151.3102 59.9981 32.0000 1.9580 1.9597 398.2250 398.6391 0.0653 -1.0000 -1.0000 3545125 1596717360.60 151.3102 59.9981 32.0000 1.9571 1.9588 398.2972 398.7120 0.0653 -1.0000 -1.0000 3545185 1596717360.70 151.3102 59.9981 32.0000 1.9559 1.9576 398.6869 399.1014 0.0652 -1.0000 -1.0000 3545255 1596717360.80 151.6821 59.9981 32.0000 1.9579 1.9596 398.7082 399.1236 0.0654 -1.0000 -1.0000 3545325 1596717360.90 151.6821 59.9981 32.0000 1.9584 1.9601 398.5977 399.0122 0.0652 -1.0000 -1.0000 3545395 1596717361.00 151.6821 59.9981 32.0000 1.9595 1.9611 398.2379 398.6521 0.0653 -1.0000 -1.0000 3545464 1596717361.10 151.6821 59.9981 32.0000 1.9581 1.9597 398.4904 398.9048 0.0653 -1.0000 -1.0000 3545545 1596717361.20 151.6821 59.9981 32.0000 1.9569 1.9586 398.5858 399.0017 0.0653 -1.0000 -1.0000 3545615 1596717361.30 151.6821 59.9981 32.0000 1.9579 1.9596 398.4850 398.8993 0.0653 -1.0000 -1.0000 3545674 1596717361.40 151.6314 59.9981 32.0000 1.9592 1.9609 398.3024 398.7170 0.0653 -1.0000 -1.0000 3545734 1596717361.50 151.5254 59.9981 32.0000 1.9582 1.9599 398.2184 398.6329 0.0654 -1.0000 -1.0000 3545815 1596717361.60 151.5254 59.9981 32.0000 1.9577 1.9594 398.5582 398.9734 0.0653 -1.0000 -1.0000 3545874 1596717361.70 151.5254 59.9981 32.0000 1.9575 1.9592 398.6768 399.0915 0.0653 -1.0000 -1.0000 3545934 1596717361.80 151.5254 59.9981 32.0000 1.9582 1.9599 398.5976 399.0130 0.0654 -1.0000 -1.0000 3546014 1596717361.90 151.5254 59.9981 32.0000 1.9592 1.9609 398.2825 398.6981 0.0654 -1.0000 -1.0000 3546494 1596717362.00 151.6064 59.9981 32.0000 1.9599 1.9616 398.3018 398.7165 0.0654 -1.0000 -1.0000 3546554 1596717362.10 151.6064 59.9981 32.0000 1.9570 1.9586 398.7384 399.1534 0.0652 -1.0000 -1.0000 3546634 1596717362.20 151.6064 59.9981 32.0000 1.9566 1.9583 398.7612 399.1762 0.0653 -1.0000 -1.0000 3546694 1596717362.30 151.6064 59.9981 32.0000 1.9578 1.9595 398.5284 398.9436 0.0653 -1.0000 -1.0000 3546764 1596717362.40 151.6064 59.9981 32.0000 1.9585 1.9601 398.4168 398.8312 0.0652 -1.0000 -1.0000 3547044 1596717362.50 151.6064 59.9981 32.0000 1.9572 1.9589 398.8412 399.2563 0.0653 -1.0000 -1.0000 3547114 1596717362.60 151.4890 59.9981 32.0000 1.9569 1.9586 398.5993 399.0144 0.0653 -1.0000 -1.0000 3547174 1596717362.70 151.4420 59.9981 32.0000 1.9581 1.9597 398.4765 398.8912 0.0653 -1.0000 -1.0000 3547254 1596717362.80 151.4420 59.9981 32.0000 1.9600 1.9617 398.2460 398.6599 0.0652 -1.0000 -1.0000 3547314 1596717362.90 151.4420 59.9981 32.0000 1.9603 1.9620 398.1857 398.5996 0.0653 -1.0000 -1.0000 3547514 1596717363.00 151.4420 59.9981 32.0000 1.9580 1.9597 398.5444 398.9598 0.0654 -1.0000 -1.0000 3547573 1596717363.10 151.4420 59.9981 32.0000 1.9568 1.9585 398.6149 399.0308 0.0655 -1.0000 -1.0000 3547633 1596717363.20 151.6257 59.9981 32.0000 1.9582 1.9598 398.5552 398.9687 0.0650 -1.0000 -1.0000 3547703 1596717363.30 151.6257 59.9981 32.0000 1.9594 1.9611 398.4605 398.8747 0.0653 -1.0000 -1.0000 3547773 1596717363.40 151.6257 59.9981 32.0000 1.9599 1.9616 398.3772 398.7919 0.0653 -1.0000 -1.0000 3547833 1596717363.50 151.6257 59.9981 32.0000 1.9582 1.9598 398.5991 399.0136 0.0652 -1.0000 -1.0000 3548273 1596717363.60 151.6257 59.9981 32.0000 1.9593 1.9610 398.3231 398.7369 0.0651 -1.0000 -1.0000 3548333 1596717363.70 151.2990 59.9981 32.0000 1.9594 1.9611 398.1625 398.5753 0.0651 -1.0000 -1.0000 3548403 1596717363.80 151.2990 59.9981 32.0000 1.9578 1.9594 398.4571 398.8708 0.0651 -1.0000 -1.0000 3548473 1596717363.90 151.2990 59.9981 32.0000 1.9566 1.9583 398.6029 399.0164 0.0651 -1.0000 -1.0000 3548543 1596717364.00 151.2990 59.9981 32.0000 1.9568 1.9585 398.5904 399.0054 0.0654 -1.0000 -1.0000 3548713 1596717364.10 151.2990 59.9981 32.0000 1.9591 1.9608 398.5158 398.9310 0.0655 -1.0000 -1.0000 3548793 1596717364.20 151.2990 59.9981 32.0000 1.9605 1.9622 398.3530 398.7686 0.0653 -1.0000 -1.0000 3548853 1596717364.30 151.5842 59.9981 32.0000 1.9585 1.9602 398.3021 398.7164 0.0653 -1.0000 -1.0000 3548913 1596717364.40 151.5842 59.9981 32.0000 1.9567 1.9584 398.5913 399.0065 0.0653 -1.0000 -1.0000 3548993 1596717364.50 151.5842 59.9981 32.0000 1.9572 1.9588 398.7935 399.2082 0.0653 -1.0000 -1.0000 3549223 1596717364.60 151.5842 59.9981 32.0000 1.9591 1.9607 398.3511 398.7655 0.0653 -1.0000 -1.0000 3549282 1596717364.70 151.5842 59.9981 32.0000 1.9607 1.9624 398.3001 398.7142 0.0652 -1.0000 -1.0000 3549362 1596717364.80 151.5842 59.9981 32.0000 1.9587 1.9603 398.6339 399.0481 0.0652 -1.0000 -1.0000 3549422 1596717364.90 151.5842 59.9981 32.0000 1.9582 1.9599 398.7272 399.1421 0.0653 -1.0000 -1.0000 3549492 1596717365.00 151.2340 59.9982 32.0000 1.9582 1.9598 398.4491 398.8630 0.0652 -1.0000 -1.0000 3549552 1596717365.10 151.2340 59.9982 32.0000 1.9593 1.9610 398.1899 398.6031 0.0651 -1.0000 -1.0000 3549622 1596717365.20 151.2340 59.9982 32.0000 1.9579 1.9596 398.2294 398.6431 0.0652 -1.0000 -1.0000 3549692 1596717365.30 151.2340 59.9982 32.0000 1.9562 1.9579 398.4922 398.9067 0.0653 -1.0000 -1.0000 3549752 1596717365.40 151.2340 59.9982 32.0000 1.9559 1.9576 398.6284 399.0430 0.0652 -1.0000 -1.0000 3549822 1596717365.50 151.2340 59.9982 32.0000 1.9573 1.9590 398.5579 398.9726 0.0653 -1.0000 -1.0000 3550062 1596717365.60 151.7335 59.9982 32.0000 1.9603 1.9620 398.4550 398.8701 0.0653 -1.0000 -1.0000 3550122 1596717365.70 151.7335 59.9982 32.0000 1.9590 1.9607 398.6136 399.0286 0.0653 -1.0000 -1.0000 3550182 1596717365.80 151.7335 59.9982 32.0000 1.9600 1.9617 398.4767 398.8916 0.0653 -1.0000 -1.0000 3550262 1596717365.90 151.7335 59.9982 32.0000 1.9599 1.9615 398.3668 398.7814 0.0653 -1.0000 -1.0000 3550322 1596717366.00 151.7335 59.9982 32.0000 1.9593 1.9610 398.2567 398.6712 0.0652 -1.0000 -1.0000 3551271 1596717366.10 151.7335 59.9982 32.0000 1.9567 1.9584 398.4890 398.9027 0.0652 -1.0000 -1.0000 3551341 1596717366.20 151.4632 59.9982 32.0000 1.9562 1.9579 398.5568 398.9723 0.0654 -1.0000 -1.0000 3551401 1596717366.30 151.3764 59.9982 32.0000 1.9582 1.9598 398.3458 398.7607 0.0654 -1.0000 -1.0000 3551461 1596717366.40 151.3764 59.9982 32.0000 1.9577 1.9594 398.2531 398.6681 0.0653 -1.0000 -1.0000 3551542 1596717366.50 151.3764 59.9982 32.0000 1.9584 1.9601 398.1691 398.5834 0.0653 -1.0000 -1.0000 3551601 1596717366.60 151.3764 59.9982 32.0000 1.9585 1.9602 398.4162 398.8312 0.0653 -1.0000 -1.0000 3551661 1596717366.70 151.3764 59.9982 32.0000 1.9574 1.9591 398.7061 399.1204 0.0652 -1.0000 -1.0000 3551741 1596717366.80 151.7797 59.9982 32.0000 1.9583 1.9600 398.4531 398.8676 0.0653 -1.0000 -1.0000 3551801 1596717366.90 151.7797 59.9982 32.0000 1.9583 1.9600 398.2206 398.6351 0.0653 -1.0000 -1.0000 3551871 1596717367.00 151.7797 59.9982 32.0000 1.9600 1.9617 398.5357 398.9504 0.0652 -1.0000 -1.0000 3551941 1596717367.10 151.7797 59.9982 32.0000 1.9585 1.9602 398.7157 399.1305 0.0653 -1.0000 -1.0000 3552001 1596717367.20 151.7797 59.9982 32.0000 1.9589 1.9606 398.5346 398.9497 0.0653 -1.0000 -1.0000 3552071 1596717367.30 151.7174 59.9982 32.0000 1.9590 1.9606 398.2573 398.6713 0.0652 -1.0000 -1.0000 3552141 1596717367.40 151.3521 59.9982 32.0000 1.9573 1.9590 398.5681 398.9824 0.0653 -1.0000 -1.0000 3552201 1596717367.50 151.3521 59.9982 32.0000 1.9577 1.9594 398.6556 399.0712 0.0654 -1.0000 -1.0000 3552271 1596717367.60 151.3521 59.9982 32.0000 1.9602 1.9619 398.3709 398.7862 0.0654 -1.0000 -1.0000 3552341 1596717367.70 151.3521 59.9982 32.0000 1.9578 1.9594 398.2144 398.6289 0.0652 -1.0000 -1.0000 3552401 1596717367.80 151.3521 59.9982 32.0000 1.9593 1.9610 398.2563 398.6700 0.0652 -1.0000 -1.0000 3552481 1596717367.90 151.3521 59.9982 32.0000 1.9576 1.9592 398.4932 398.9080 0.0653 -1.0000 -1.0000 3552561 1596717368.00 151.6023 59.9982 32.0000 1.9585 1.9602 398.4420 398.8559 0.0652 -1.0000 -1.0000 3552621 1596717368.10 151.7384 59.9982 32.0000 1.9604 1.9621 398.3237 398.7389 0.0654 -1.0000 -1.0000 3552811 1596717368.20 151.7384 59.9982 32.0000 1.9593 1.9610 398.3243 398.7386 0.0652 -1.0000 -1.0000 3552871 1596717368.30 151.7384 59.9982 32.0000 1.9589 1.9606 398.5287 398.9429 0.0652 -1.0000 -1.0000 3552931 1596717368.40 151.7384 59.9982 32.0000 1.9580 1.9596 398.7654 399.1801 0.0652 -1.0000 -1.0000 3553061 1596717368.50 151.7384 59.9982 32.0000 1.9580 1.9597 398.6818 399.0967 0.0653 -1.0000 -1.0000 3553121 1596717368.60 151.5212 59.9982 32.0000 1.9590 1.9607 398.4563 398.8709 0.0653 -1.0000 -1.0000 3553251 1596717368.70 151.5212 59.9982 32.0000 1.9571 1.9588 398.7177 399.1329 0.0653 -1.0000 -1.0000 3553321 1596717368.80 151.5212 59.9982 32.0000 1.9575 1.9592 398.7921 399.2068 0.0652 -1.0000 -1.0000 3553381 1596717368.90 151.5212 59.9982 32.0000 1.9578 1.9594 398.5617 398.9760 0.0653 -1.0000 -1.0000 3553460 1596717369.00 151.5212 59.9982 32.0000 1.9585 1.9602 398.4364 398.8512 0.0653 -1.0000 -1.0000 3553520 1596717369.10 151.5212 59.9982 32.0000 1.9576 1.9592 398.5417 398.9558 0.0652 -1.0000 -1.0000 3553850 1596717369.20 151.5212 59.9982 32.0000 1.9573 1.9590 398.7275 399.1422 0.0651 -1.0000 -1.0000 3553930 1596717369.30 151.3875 59.9982 32.0000 1.9570 1.9587 398.6461 399.0606 0.0653 -1.0000 -1.0000 3553990 1596717369.40 151.3875 59.9982 32.0000 1.9575 1.9592 398.2891 398.7031 0.0652 -1.0000 -1.0000 3554060 1596717369.50 151.3875 59.9982 32.0000 1.9571 1.9588 398.1208 398.5348 0.0652 -1.0000 -1.0000 3554140 1596717369.60 151.3875 59.9982 32.0000 1.9566 1.9582 398.3681 398.7812 0.0651 -1.0000 -1.0000 3554500 1596717369.70 151.3875 59.9982 32.0000 1.9559 1.9576 398.5582 398.9741 0.0654 -1.0000 -1.0000 3554560 1596717369.80 151.6386 59.9980 32.0000 1.9572 1.9588 398.6805 399.0950 0.0652 -1.0000 -1.0000 3554640 1596717369.90 151.6386 59.9980 32.0000 1.9584 1.9600 398.6099 399.0243 0.0652 -1.0000 -1.0000 3554700 1596717370.00 151.6386 59.9980 32.0000 1.9580 1.9597 398.2321 398.6460 0.0652 -1.0000 -1.0000 3554760 1596717370.10 151.6386 59.9980 32.0000 1.9576 1.9593 398.6191 399.0338 0.0653 -1.0000 -1.0000 3555669 1596717370.20 151.6386 59.9980 32.0000 1.9585 1.9601 398.8198 399.2345 0.0652 -1.0000 -1.0000 3555729 1596717370.30 151.6386 59.9980 32.0000 1.9572 1.9589 398.7725 399.1868 0.0652 -1.0000 -1.0000 3555789 1596717370.40 151.6124 59.9980 32.0000 1.9584 1.9601 398.2860 398.7000 0.0652 -1.0000 -1.0000 3555869 1596717370.50 151.4733 59.9980 32.0000 1.9582 1.9599 398.2574 398.6719 0.0653 -1.0000 -1.0000 3555939 1596717370.60 151.4733 59.9980 32.0000 1.9567 1.9584 398.5160 398.9301 0.0652 -1.0000 -1.0000 3555999 1596717370.70 151.4733 59.9980 32.0000 1.9570 1.9587 398.4365 398.8504 0.0652 -1.0000 -1.0000 3556079 1596717370.80 151.4733 59.9980 32.0000 1.9570 1.9586 398.6121 399.0273 0.0654 -1.0000 -1.0000 3556149 1596717370.90 151.4733 59.9980 32.0000 1.9586 1.9603 398.2047 398.6191 0.0652 -1.0000 -1.0000 3556239 1596717371.00 151.4733 59.9980 32.0000 1.9579 1.9596 398.1623 398.5766 0.0652 -1.0000 -1.0000 3556299 1596717371.10 151.2657 59.9980 32.0000 1.9569 1.9586 398.2982 398.7124 0.0653 -1.0000 -1.0000 3556359 1596717371.20 151.2657 59.9980 32.0000 1.9571 1.9588 398.6378 399.0529 0.0653 -1.0000 -1.0000 3556429 1596717371.30 151.2657 59.9980 32.0000 1.9567 1.9583 398.3541 398.7683 0.0653 -1.0000 -1.0000 3556499 1596717371.40 151.2657 59.9980 32.0000 1.9589 1.9606 398.2779 398.6925 0.0653 -1.0000 -1.0000 3556559 1596717371.50 151.2657 59.9980 32.0000 1.9611 1.9628 398.3643 398.7791 0.0653 -1.0000 -1.0000 3556639 1596717371.60 151.4498 59.9980 32.0000 1.9584 1.9601 398.6509 399.0660 0.0653 -1.0000 -1.0000 3556709 1596717371.70 151.5326 59.9980 32.0000 1.9569 1.9586 398.6677 399.0824 0.0653 -1.0000 -1.0000 3556769 1596717371.80 151.5326 59.9980 32.0000 1.9567 1.9584 398.6963 399.1101 0.0651 -1.0000 -1.0000 3556839 1596717371.90 151.5326 59.9980 32.0000 1.9584 1.9601 398.3182 398.7324 0.0653 -1.0000 -1.0000 3556909 1596717372.00 151.5326 59.9980 32.0000 1.9610 1.9627 398.2581 398.6722 0.0652 -1.0000 -1.0000 3556969 1596717372.10 151.4259 59.9980 32.0000 1.9588 1.9605 398.3504 398.7640 0.0652 -1.0000 -1.0000 3557039 1596717372.20 151.4093 59.9980 32.0000 1.9577 1.9594 398.5594 398.9742 0.0653 -1.0000 -1.0000 3557099 1596717372.30 151.4093 59.9980 32.0000 1.9577 1.9593 398.5938 399.0078 0.0653 -1.0000 -1.0000 3557169 1596717372.40 151.4093 59.9980 32.0000 1.9598 1.9615 398.3098 398.7250 0.0653 -1.0000 -1.0000 3557239 1596717372.50 151.4093 59.9980 32.0000 1.9594 1.9611 398.1346 398.5491 0.0653 -1.0000 -1.0000 3557309 1596717372.60 151.4093 59.9980 32.0000 1.9586 1.9603 398.4028 398.8175 0.0653 -1.0000 -1.0000 3557368 1596717372.70 151.4093 59.9980 32.0000 1.9564 1.9581 398.7703 399.1847 0.0652 -1.0000 -1.0000 3557438 1596717372.80 151.4093 59.9980 32.0000 1.9591 1.9608 398.5545 398.9699 0.0653 -1.0000 -1.0000 3557499 1596717372.90 151.3621 59.9980 32.0000 1.9586 1.9603 398.4634 398.8779 0.0653 -1.0000 -1.0000 3557578 1596717373.00 151.3621 59.9980 32.0000 1.9589 1.9606 398.1618 398.5760 0.0653 -1.0000 -1.0000 3557638 1596717373.10 151.3621 59.9980 32.0000 1.9564 1.9581 398.5249 398.9391 0.0651 -1.0000 -1.0000 3557698 1596717373.20 151.3621 59.9980 32.0000 1.9564 1.9581 398.5741 398.9878 0.0652 -1.0000 -1.0000 3557808 1596717373.30 151.3621 59.9980 32.0000 1.9571 1.9587 398.5530 398.9680 0.0653 -1.0000 -1.0000 3557868 1596717373.40 151.3621 59.9980 32.0000 1.9587 1.9604 398.3165 398.7306 0.0652 -1.0000 -1.0000 3557928 1596717373.50 151.3641 59.9980 32.0000 1.9593 1.9610 398.1454 398.5595 0.0653 -1.0000 -1.0000 3558008 1596717373.60 151.3969 59.9980 32.0000 1.9610 1.9627 398.2768 398.6920 0.0654 -1.0000 -1.0000 3558068 1596717373.70 151.3969 59.9980 32.0000 1.9574 1.9591 398.5923 399.0077 0.0654 -1.0000 -1.0000 3558498 1596717373.80 151.3969 59.9980 32.0000 1.9572 1.9589 398.6350 399.0502 0.0654 -1.0000 -1.0000 3558568 1596717373.90 151.3969 59.9980 32.0000 1.9598 1.9615 398.4913 398.9054 0.0652 -1.0000 -1.0000 3558638 1596717374.00 151.3969 59.9980 32.0000 1.9598 1.9615 398.2719 398.6874 0.0655 -1.0000 -1.0000 3558698 1596717374.10 151.6424 59.9980 32.0000 1.9588 1.9604 398.5105 398.9257 0.0653 -1.0000 -1.0000 3558768 1596717374.20 151.7406 59.9980 32.0000 1.9582 1.9599 398.7194 399.1337 0.0653 -1.0000 -1.0000 3558828 1596717374.30 151.7406 59.9980 32.0000 1.9574 1.9591 398.6660 399.0810 0.0653 -1.0000 -1.0000 3559487 1596717374.40 151.7406 59.9980 32.0000 1.9590 1.9607 398.6523 399.0683 0.0654 -1.0000 -1.0000 3559557 1596717374.50 151.7406 59.9980 32.0000 1.9578 1.9595 398.6103 399.0248 0.0652 -1.0000 -1.0000 3559627 1596717374.60 151.7406 59.9980 32.0000 1.9560 1.9577 398.6698 399.0842 0.0652 -1.0000 -1.0000 3559687 1596717374.70 151.3152 59.9971 32.0000 1.9579 1.9596 398.5874 398.9997 0.0651 -1.0000 -1.0000 3559757 1596717374.80 151.3152 59.9971 32.0000 1.9581 1.9597 398.2749 398.6894 0.0652 -1.0000 -1.0000 3559817 1596717374.90 151.3152 59.9971 32.0000 1.9583 1.9600 398.4148 398.8292 0.0653 -1.0000 -1.0000 3559897 1596717375.00 151.3152 59.9971 32.0000 1.9576 1.9592 398.5387 398.9542 0.0653 -1.0000 -1.0000 3559957 1596717375.10 151.3152 59.9971 32.0000 1.9595 1.9612 398.7983 399.2132 0.0654 -1.0000 -1.0000 3600017 1596717375.20 151.3794 59.9971 32.0000 1.9594 1.9610 398.5266 398.9423 0.0654 -1.0000 -1.0000 3600097 1596717375.30 151.7644 59.9971 32.0000 1.9595 1.9612 398.2626 398.6771 0.0653 -1.0000 -1.0000 3600157 1596717375.40 151.7644 59.9971 32.0000 1.9581 1.9597 398.2954 398.7101 0.0653 -1.0000 -1.0000 3600217 1596717375.50 151.7644 59.9971 32.0000 1.9591 1.9608 398.3470 398.7610 0.0652 -1.0000 -1.0000 3600287 1596717375.60 151.7644 59.9971 32.0000 1.9585 1.9602 398.7007 399.1159 0.0654 -1.0000 -1.0000 3600357 1596717375.70 151.7644 59.9971 32.0000 1.9581 1.9598 398.3967 398.8121 0.0654 -1.0000 -1.0000 3600417 1596717375.80 151.5390 59.9971 32.0000 1.9597 1.9613 398.4488 398.8638 0.0654 -1.0000 -1.0000 3600487 1596717375.90 151.7461 59.9971 32.0000 1.9577 1.9594 398.2957 398.7101 0.0653 -1.0000 -1.0000 3600557 1596717376.00 151.7556 59.9971 32.0000 1.9578 1.9595 398.5533 398.9676 0.0652 -1.0000 -1.0000 3600617 1596717376.10 151.7556 59.9971 32.0000 1.9567 1.9584 398.7573 399.1722 0.0652 -1.0000 -1.0000 3600687 1596717376.20 151.7556 59.9971 32.0000 1.9599 1.9616 398.4820 398.8966 0.0653 -1.0000 -1.0000 3600747 1596717376.30 151.7556 59.9971 32.0000 1.9604 1.9621 398.3686 398.7824 0.0652 -1.0000 -1.0000 3601027 1596717376.40 151.7556 59.9971 32.0000 1.9571 1.9587 398.6002 399.0141 0.0651 -1.0000 -1.0000 3601097 1596717376.50 151.7556 59.9971 32.0000 1.9584 1.9600 398.6034 399.0167 0.0651 -1.0000 -1.0000 3601167 1596717376.60 151.7556 59.9971 32.0000 1.9581 1.9598 398.6819 399.0970 0.0652 -1.0000 -1.0000 3601227 1596717376.70 151.7556 59.9971 32.0000 1.9582 1.9599 398.2062 398.6208 0.0654 -1.0000 -1.0000 3601297 1596717376.80 151.7556 59.9971 32.0000 1.9571 1.9588 398.1120 398.5253 0.0652 -1.0000 -1.0000 3601507 1596717376.90 151.3179 59.9971 32.0000 1.9596 1.9612 398.3065 398.7209 0.0652 -1.0000 -1.0000 3601576 1596717377.00 151.3179 59.9971 32.0000 1.9562 1.9579 398.6175 399.0317 0.0652 -1.0000 -1.0000 3601647 1596717377.10 151.3179 59.9971 32.0000 1.9556 1.9573 398.6230 399.0378 0.0653 -1.0000 -1.0000 3601707 1596717377.20 151.3179 59.9971 32.0000 1.9583 1.9600 398.3899 398.8044 0.0653 -1.0000 -1.0000 3601776 1596717377.30 151.3179 59.9971 32.0000 1.9584 1.9601 398.2117 398.6256 0.0652 -1.0000 -1.0000 3602006 1596717377.40 151.4753 59.9971 32.0000 1.9602 1.9619 398.4299 398.8440 0.0653 -1.0000 -1.0000 3602066 1596717377.50 151.6070 59.9971 32.0000 1.9588 1.9605 398.8203 399.2351 0.0652 -1.0000 -1.0000 3602146 1596717377.60 151.6070 59.9971 32.0000 1.9592 1.9608 398.6204 399.0343 0.0651 -1.0000 -1.0000 3602206 1596717377.70 151.6070 59.9971 32.0000 1.9585 1.9602 398.5276 398.9419 0.0653 -1.0000 -1.0000 3602266 1596717377.80 151.6070 59.9971 32.0000 1.9582 1.9599 398.3376 398.7517 0.0652 -1.0000 -1.0000 3602736 1596717377.90 151.6070 59.9971 32.0000 1.9568 1.9585 398.5898 399.0042 0.0653 -1.0000 -1.0000 3602796 1596717378.00 151.6070 59.9971 32.0000 1.9577 1.9594 398.7007 399.1164 0.0653 -1.0000 -1.0000 3602856 1596717378.10 151.3901 59.9971 32.0000 1.9590 1.9606 398.3809 398.7960 0.0654 -1.0000 -1.0000 3602936 1596717378.20 151.3901 59.9971 32.0000 1.9594 1.9611 398.1075 398.5216 0.0653 -1.0000 -1.0000 3602996 1596717378.30 151.3901 59.9971 32.0000 1.9606 1.9623 398.1869 398.6022 0.0654 -1.0000 -1.0000 3603246 1596717378.40 151.3901 59.9971 32.0000 1.9581 1.9598 398.5500 398.9647 0.0653 -1.0000 -1.0000 3603316 1596717378.50 151.3901 59.9971 32.0000 1.9575 1.9592 398.6774 399.0927 0.0653 -1.0000 -1.0000 3603375 1596717378.60 151.3901 59.9971 32.0000 1.9586 1.9603 398.6037 399.0185 0.0653 -1.0000 -1.0000 3603435 1596717378.70 151.3901 59.9971 32.0000 1.9575 1.9592 398.3842 398.7988 0.0653 -1.0000 -1.0000 3603516 1596717378.80 151.5826 59.9971 32.0000 1.9590 1.9607 398.4802 398.8944 0.0651 -1.0000 -1.0000 3603755 1596717378.90 151.5826 59.9971 32.0000 1.9567 1.9584 398.6166 399.0308 0.0652 -1.0000 -1.0000 3603825 1596717379.00 151.5826 59.9971 32.0000 1.9564 1.9581 398.7372 399.1517 0.0653 -1.0000 -1.0000 3603885 1596717379.10 151.5826 59.9971 32.0000 1.9594 1.9611 398.3847 398.7999 0.0654 -1.0000 -1.0000 3603955 1596717379.20 151.5826 59.9971 32.0000 1.9593 1.9610 398.3413 398.7563 0.0653 -1.0000 -1.0000 3604025 1596717379.30 151.5572 59.9971 32.0000 1.9571 1.9588 398.4581 398.8729 0.0653 -1.0000 -1.0000 3604085 1596717379.40 151.3160 59.9971 32.0000 1.9551 1.9568 398.6667 399.0810 0.0652 -1.0000 -1.0000 3604215 1596717379.50 151.3160 59.9971 32.0000 1.9571 1.9587 398.5899 399.0050 0.0654 -1.0000 -1.0000 3604285 1596717379.60 151.3160 59.9971 32.0000 1.9594 1.9611 398.3380 398.7529 0.0652 -1.0000 -1.0000 3604355 1596717379.70 151.3160 59.9971 32.0000 1.9591 1.9608 398.3235 398.7383 0.0653 -1.0000 -1.0000 3604415 1596717379.80 151.3160 59.9971 32.0000 1.9591 1.9608 398.5529 398.9676 0.0653 -1.0000 -1.0000 3604485 1596717379.90 151.4438 59.9980 32.0000 1.9576 1.9592 398.5263 398.9416 0.0654 -1.0000 -1.0000 3605235 1596717380.00 151.4438 59.9980 32.0000 1.9592 1.9609 398.3705 398.7848 0.0653 -1.0000 -1.0000 3605294 1596717380.10 151.4438 59.9980 32.0000 1.9589 1.9606 398.2572 398.6719 0.0653 -1.0000 -1.0000 3605364 1596717380.20 151.4438 59.9980 32.0000 1.9569 1.9585 398.6054 399.0204 0.0653 -1.0000 -1.0000 3605434 1596717380.30 151.4438 59.9980 32.0000 1.9583 1.9600 398.6588 399.0739 0.0654 -1.0000 -1.0000 3605494 1596717380.40 151.4106 59.9980 32.0000 1.9581 1.9598 398.5302 398.9459 0.0654 -1.0000 -1.0000 3605574 1596717380.50 151.4033 59.9980 32.0000 1.9579 1.9596 398.2303 398.6439 0.0651 -1.0000 -1.0000 3605635 1596717380.60 151.4033 59.9980 32.0000 1.9566 1.9583 398.4027 398.8161 0.0652 -1.0000 -1.0000 3605694 1596717380.70 151.4033 59.9980 32.0000 1.9568 1.9585 398.7206 399.1350 0.0652 -1.0000 -1.0000 3605764 1596717380.80 151.4033 59.9980 32.0000 1.9568 1.9585 398.6953 399.1094 0.0652 -1.0000 -1.0000 3605834 1596717380.90 151.4033 59.9980 32.0000 1.9598 1.9615 398.5162 398.9315 0.0654 -1.0000 -1.0000 3605904 1596717381.00 151.6665 59.9980 32.0000 1.9582 1.9598 398.4478 398.8627 0.0653 -1.0000 -1.0000 3605974 1596717381.10 151.6665 59.9980 32.0000 1.9577 1.9594 398.7360 399.1507 0.0653 -1.0000 -1.0000 3606034 1596717381.20 151.6665 59.9980 32.0000 1.9591 1.9608 398.6169 399.0325 0.0654 -1.0000 -1.0000 3606104 1596717381.30 151.6665 59.9980 32.0000 1.9612 1.9629 398.3725 398.7882 0.0656 -1.0000 -1.0000 3606164 1596717381.40 151.6665 59.9980 32.0000 1.9593 1.9609 398.3927 398.8075 0.0653 -1.0000 -1.0000 3606234 1596717381.50 151.6599 59.9980 32.0000 1.9567 1.9583 398.6810 399.0952 0.0652 -1.0000 -1.0000 3606304 1596717381.60 151.6599 59.9980 32.0000 1.9584 1.9601 398.6801 399.0962 0.0656 -1.0000 -1.0000 3606364 1596717381.70 151.6599 59.9980 32.0000 1.9596 1.9612 398.5608 398.9769 0.0654 -1.0000 -1.0000 3606424 1596717381.80 151.6599 59.9980 32.0000 1.9592 1.9609 398.2878 398.7022 0.0653 -1.0000 -1.0000 3606564 1596717381.90 151.6599 59.9980 32.0000 1.9579 1.9595 398.5313 398.9467 0.0654 -1.0000 -1.0000 3606624 1596717382.00 151.6599 59.9980 32.0000 1.9573 1.9590 398.6972 399.1129 0.0654 -1.0000 -1.0000 3606684 1596717382.10 151.6599 59.9980 32.0000 1.9580 1.9597 398.5562 398.9708 0.0653 -1.0000 -1.0000 3606754 1596717382.20 151.6599 59.9980 32.0000 1.9602 1.9619 398.2832 398.6965 0.0650 -1.0000 -1.0000 3606824 1596717382.30 151.6599 59.9980 32.0000 1.9595 1.9611 398.2749 398.6897 0.0653 -1.0000 -1.0000 3606884 1596717382.40 151.6599 59.9980 32.0000 1.9580 1.9597 398.6057 399.0204 0.0653 -1.0000 -1.0000 3606974 1596717382.50 151.6599 59.9980 32.0000 1.9576 1.9592 398.6087 399.0238 0.0653 -1.0000 -1.0000 3607034 1596717382.60 151.6599 59.9980 32.0000 1.9586 1.9603 398.3381 398.7523 0.0653 -1.0000 -1.0000 3607104 1596717382.70 151.5242 59.9980 32.0000 1.9593 1.9610 398.2745 398.6893 0.0653 -1.0000 -1.0000 3607174 1596717382.80 151.5242 59.9980 32.0000 1.9580 1.9597 398.2530 398.6680 0.0653 -1.0000 -1.0000 3607234 1596717382.90 151.5242 59.9980 32.0000 1.9572 1.9588 398.6291 399.0435 0.0653 -1.0000 -1.0000 3607543 1596717383.00 151.5242 59.9980 32.0000 1.9584 1.9601 398.4060 398.8208 0.0652 -1.0000 -1.0000 3607603 1596717383.10 151.5242 59.9980 32.0000 1.9600 1.9617 398.3711 398.7858 0.0653 -1.0000 -1.0000 3607673 1596717383.20 151.5242 59.9980 32.0000 1.9591 1.9608 398.4679 398.8826 0.0653 -1.0000 -1.0000 3607743 1596717383.30 151.5242 59.9980 32.0000 1.9583 1.9600 398.6459 399.0604 0.0652 -1.0000 -1.0000 3607803 1596717383.40 151.5269 59.9980 32.0000 1.9587 1.9604 398.7099 399.1250 0.0653 -1.0000 -1.0000 3608243 1596717383.50 151.5269 59.9980 32.0000 1.9590 1.9607 398.4270 398.8409 0.0652 -1.0000 -1.0000 3608313 1596717383.60 151.5269 59.9980 32.0000 1.9583 1.9600 398.3287 398.7423 0.0652 -1.0000 -1.0000 3608373 1596717383.70 151.5269 59.9980 32.0000 1.9577 1.9594 398.3696 398.7841 0.0652 -1.0000 -1.0000 3608443 1596717383.80 151.5269 59.9980 32.0000 1.9572 1.9589 398.5733 398.9886 0.0655 -1.0000 -1.0000 3608513 1596717383.90 151.4893 59.9980 32.0000 1.9569 1.9586 398.8037 399.2185 0.0652 -1.0000 -1.0000 3608583 1596717384.00 151.4477 59.9980 32.0000 1.9583 1.9600 398.5466 398.9613 0.0653 -1.0000 -1.0000 3608643 1596717384.10 151.4477 59.9980 32.0000 1.9593 1.9610 398.3286 398.7433 0.0653 -1.0000 -1.0000 3608713 1596717384.20 151.4477 59.9980 32.0000 1.9602 1.9618 398.2873 398.7023 0.0654 -1.0000 -1.0000 3608773 1596717384.30 151.4477 59.9980 32.0000 1.9573 1.9590 398.4983 398.9132 0.0653 -1.0000 -1.0000 3608843 1596717384.40 151.4477 59.9980 32.0000 1.9571 1.9588 398.5944 399.0087 0.0653 -1.0000 -1.0000 3608913 1596717384.50 151.7969 59.9980 32.0000 1.9593 1.9610 398.4501 398.8657 0.0654 -1.0000 -1.0000 3608973 1596717384.60 151.7969 59.9980 32.0000 1.9587 1.9604 398.1927 398.6068 0.0652 -1.0000 -1.0000 3609033 1596717384.70 151.7969 59.9980 32.0000 1.9589 1.9606 398.4653 398.8805 0.0653 -1.0000 -1.0000 3609113 1596717384.80 151.7969 59.9980 32.0000 1.9565 1.9582 398.6620 399.0770 0.0654 -1.0000 -1.0000 3609173 1596717384.90 151.7969 59.9980 32.0000 1.9564 1.9581 398.6048 399.0197 0.0653 -1.0000 -1.0000 3609243 1596717385.00 151.3184 60.0000 32.0000 1.9594 1.9611 398.3884 398.8027 0.0652 -1.0000 -1.0000 3609792 1596717385.10 151.2948 60.0001 32.0000 1.9564 1.9581 398.1452 398.5581 0.0650 -1.0000 -1.0000 3609852 1596717385.20 151.2948 60.0001 32.0000 1.9574 1.9591 398.1931 398.6076 0.0653 -1.0000 -1.0000 3609922 1596717385.30 151.2948 60.0001 32.0000 1.9570 1.9586 398.4078 398.8228 0.0653 -1.0000 -1.0000 3609992 1596717385.40 151.2948 60.0001 32.0000 1.9577 1.9594 398.4696 398.8842 0.0653 -1.0000 -1.0000 3610052 1596717385.50 151.2948 60.0001 32.0000 1.9582 1.9599 398.4281 398.8432 0.0653 -1.0000 -1.0000 3610242 1596717385.60 151.2948 60.0001 32.0000 1.9581 1.9597 398.3141 398.7287 0.0653 -1.0000 -1.0000 3610302 1596717385.70 151.2948 60.0001 32.0000 1.9584 1.9601 398.4018 398.8149 0.0651 -1.0000 -1.0000 3610372 1596717385.80 151.2948 60.0001 32.0000 1.9577 1.9594 398.6726 399.0878 0.0653 -1.0000 -1.0000 3610442 1596717385.90 151.6571 60.0001 32.0000 1.9581 1.9598 398.6641 399.0793 0.0654 -1.0000 -1.0000 3610502 1596717386.00 151.6571 60.0001 32.0000 1.9593 1.9610 398.4170 398.8327 0.0655 -1.0000 -1.0000 3610792 1596717386.10 151.6571 60.0001 32.0000 1.9601 1.9618 398.2881 398.7037 0.0655 -1.0000 -1.0000 3610862 1596717386.20 151.6571 60.0001 32.0000 1.9588 1.9605 398.5306 398.9457 0.0653 -1.0000 -1.0000 3610922 1596717386.30 151.6571 60.0001 32.0000 1.9575 1.9592 398.6681 399.0832 0.0653 -1.0000 -1.0000 3610992 1596717386.40 151.4532 60.0001 32.0000 1.9568 1.9585 398.6561 399.0702 0.0651 -1.0000 -1.0000 3611062 1596717386.50 151.4441 60.0001 32.0000 1.9588 1.9604 398.4106 398.8254 0.0654 -1.0000 -1.0000 3611142 1596717386.60 151.4441 60.0001 32.0000 1.9591 1.9608 398.4608 398.8755 0.0653 -1.0000 -1.0000 3611202 1596717386.70 151.4441 60.0001 32.0000 1.9568 1.9585 398.6848 399.0993 0.0652 -1.0000 -1.0000 3611282 1596717386.80 151.4441 60.0001 32.0000 1.9593 1.9610 398.6121 399.0258 0.0652 -1.0000 -1.0000 3611342 1596717386.90 151.4441 60.0001 32.0000 1.9589 1.9606 398.5190 398.9336 0.0652 -1.0000 -1.0000 3611412 1596717387.00 151.3951 60.0001 32.0000 1.9600 1.9617 398.2511 398.6656 0.0653 -1.0000 -1.0000 3611481 1596717387.10 151.3951 60.0001 32.0000 1.9598 1.9615 398.4646 398.8792 0.0652 -1.0000 -1.0000 3611542 1596717387.20 151.3951 60.0001 32.0000 1.9582 1.9598 398.7363 399.1504 0.0652 -1.0000 -1.0000 3611612 1596717387.30 151.3951 60.0001 32.0000 1.9577 1.9594 398.6880 399.1041 0.0655 -1.0000 -1.0000 3611681 1596717387.40 151.3951 60.0001 32.0000 1.9582 1.9598 398.3512 398.7660 0.0654 -1.0000 -1.0000 3611751 1596717387.50 151.3951 60.0001 32.0000 1.9587 1.9604 398.2253 398.6410 0.0655 -1.0000 -1.0000 3611821 1596717387.60 151.3927 60.0001 32.0000 1.9586 1.9603 398.6422 399.0567 0.0652 -1.0000 -1.0000 3611881 1596717387.70 151.3896 60.0001 32.0000 1.9589 1.9606 398.7573 399.1733 0.0655 -1.0000 -1.0000 3611941 1596717387.80 151.3896 60.0001 32.0000 1.9583 1.9600 398.6993 399.1143 0.0652 -1.0000 -1.0000 3612021 1596717387.90 151.3896 60.0001 32.0000 1.9593 1.9609 398.2675 398.6824 0.0653 -1.0000 -1.0000 3612081 1596717388.00 151.3896 60.0001 32.0000 1.9604 1.9620 398.2450 398.6590 0.0652 -1.0000 -1.0000 3612481 1596717388.10 151.3896 60.0001 32.0000 1.9584 1.9601 398.5375 398.9519 0.0652 -1.0000 -1.0000 3612551 1596717388.20 151.3896 60.0001 32.0000 1.9566 1.9583 398.6831 399.0987 0.0654 -1.0000 -1.0000 3612611 1596717388.30 151.7019 60.0001 32.0000 1.9589 1.9606 398.6696 399.0841 0.0651 -1.0000 -1.0000 3612671 1596717388.40 151.7019 60.0001 32.0000 1.9593 1.9610 398.4222 398.8366 0.0653 -1.0000 -1.0000 3612751 1596717388.50 151.7019 60.0001 32.0000 1.9606 1.9622 398.1530 398.5670 0.0652 -1.0000 -1.0000 3612991 1596717388.60 151.7019 60.0001 32.0000 1.9579 1.9595 398.2128 398.6270 0.0653 -1.0000 -1.0000 3613051 1596717388.70 151.7019 60.0001 32.0000 1.9571 1.9588 398.7086 399.1237 0.0653 -1.0000 -1.0000 3613121 1596717388.80 151.4225 60.0001 32.0000 1.9588 1.9604 398.5806 398.9947 0.0652 -1.0000 -1.0000 3613180 1596717388.90 151.3542 60.0001 32.0000 1.9587 1.9604 398.1742 398.5882 0.0652 -1.0000 -1.0000 3613260 1596717389.00 151.3542 60.0001 32.0000 1.9577 1.9594 398.3493 398.7634 0.0652 -1.0000 -1.0000 3613321 1596717389.10 151.3542 60.0001 32.0000 1.9568 1.9585 398.6204 399.0351 0.0653 -1.0000 -1.0000 3613540 1596717389.20 151.3542 60.0001 32.0000 1.9584 1.9601 398.6177 399.0328 0.0653 -1.0000 -1.0000 3613620 1596717389.30 151.3542 60.0001 32.0000 1.9585 1.9601 398.4532 398.8674 0.0653 -1.0000 -1.0000 3613680 1596717389.40 151.7149 60.0001 32.0000 1.9572 1.9589 398.3781 398.7934 0.0654 -1.0000 -1.0000 3613740 1596717389.50 151.7149 60.0001 32.0000 1.9584 1.9600 398.7261 399.1421 0.0654 -1.0000 -1.0000 3613820 1596717389.60 151.7149 60.0001 32.0000 1.9576 1.9593 398.8682 399.2832 0.0653 -1.0000 -1.0000 3614320 1596717389.70 151.7149 60.0001 32.0000 1.9588 1.9605 398.7020 399.1179 0.0655 -1.0000 -1.0000 3614380 1596717389.80 151.7149 60.0001 32.0000 1.9598 1.9615 398.3276 398.7428 0.0653 -1.0000 -1.0000 3614450 1596717389.90 151.2811 59.9988 32.0000 1.9583 1.9600 398.5704 398.9846 0.0653 -1.0000 -1.0000 3614510 1596717390.00 151.2601 59.9988 32.0000 1.9561 1.9578 398.6087 399.0246 0.0655 -1.0000 -1.0000 3614580 1596717390.10 151.2601 59.9988 32.0000 1.9577 1.9594 398.5412 398.9563 0.0653 -1.0000 -1.0000 3615519 1596717390.20 151.2601 59.9988 32.0000 1.9581 1.9598 398.2849 398.6991 0.0653 -1.0000 -1.0000 3615579 1596717390.30 151.2601 59.9988 32.0000 1.9597 1.9614 398.1647 398.5795 0.0654 -1.0000 -1.0000 3615639 1596717390.40 151.2780 59.9988 32.0000 1.9595 1.9612 398.3978 398.8131 0.0654 -1.0000 -1.0000 3615719 1596717390.50 151.6545 59.9988 32.0000 1.9587 1.9604 398.7238 399.1396 0.0654 -1.0000 -1.0000 3615779 1596717390.60 151.6545 59.9988 32.0000 1.9576 1.9593 398.5349 398.9483 0.0652 -1.0000 -1.0000 3615839 1596717390.70 151.6545 59.9988 32.0000 1.9586 1.9603 398.5676 398.9821 0.0652 -1.0000 -1.0000 3615919 1596717390.80 151.6545 59.9988 32.0000 1.9602 1.9619 398.3476 398.7625 0.0653 -1.0000 -1.0000 3615979 1596717390.90 151.6545 59.9988 32.0000 1.9591 1.9608 398.6640 399.0790 0.0653 -1.0000 -1.0000 3616049 1596717391.00 151.1643 59.9988 32.0000 1.9577 1.9594 398.6731 399.0876 0.0652 -1.0000 -1.0000 3616109 1596717391.10 151.1643 59.9988 32.0000 1.9583 1.9600 398.6226 399.0374 0.0653 -1.0000 -1.0000 3616239 1596717391.20 151.1643 59.9988 32.0000 1.9573 1.9589 398.3910 398.8051 0.0652 -1.0000 -1.0000 3616319 1596717391.30 151.1643 59.9988 32.0000 1.9577 1.9594 398.1922 398.6063 0.0653 -1.0000 -1.0000 3616389 1596717391.40 151.1643 59.9988 32.0000 1.9574 1.9590 398.4784 398.8921 0.0652 -1.0000 -1.0000 3616449 1596717391.50 151.2416 59.9988 32.0000 1.9566 1.9583 398.5975 399.0125 0.0654 -1.0000 -1.0000 3616529 1596717391.60 151.3963 59.9988 32.0000 1.9572 1.9589 398.4685 398.8829 0.0652 -1.0000 -1.0000 3616619 1596717391.70 151.3963 59.9988 32.0000 1.9598 1.9615 398.2777 398.6928 0.0654 -1.0000 -1.0000 3616679 1596717391.80 151.3963 59.9988 32.0000 1.9589 1.9606 398.2012 398.6165 0.0654 -1.0000 -1.0000 3616759 1596717391.90 151.3963 59.9988 32.0000 1.9577 1.9594 398.3141 398.7281 0.0652 -1.0000 -1.0000 3616829 1596717392.00 151.3963 59.9988 32.0000 1.9582 1.9599 398.5389 398.9537 0.0653 -1.0000 -1.0000 3616889 1596717392.10 151.3963 59.9988 32.0000 1.9591 1.9607 398.2576 398.6720 0.0652 -1.0000 -1.0000 3616959 1596717392.20 151.3963 59.9988 32.0000 1.9590 1.9607 398.2502 398.6651 0.0654 -1.0000 -1.0000 3617019 1596717392.30 151.3963 59.9988 32.0000 1.9589 1.9606 398.4108 398.8251 0.0651 -1.0000 -1.0000 3617089 1596717392.40 151.3963 59.9988 32.0000 1.9571 1.9588 398.6816 399.0962 0.0653 -1.0000 -1.0000 3617159 1596717392.50 151.3963 59.9988 32.0000 1.9581 1.9598 398.7603 399.1751 0.0653 -1.0000 -1.0000 3617219 1596717392.60 151.3963 59.9988 32.0000 1.9584 1.9601 398.5115 398.9278 0.0656 -1.0000 -1.0000 3617289 1596717392.70 151.3010 59.9988 32.0000 1.9599 1.9615 398.3239 398.7388 0.0654 -1.0000 -1.0000 3617358 1596717392.80 151.3010 59.9988 32.0000 1.9576 1.9593 398.3807 398.7949 0.0651 -1.0000 -1.0000 3617418 1596717392.90 151.3010 59.9988 32.0000 1.9571 1.9588 398.4758 398.8913 0.0656 -1.0000 -1.0000 3617498 1596717393.00 151.3010 59.9988 32.0000 1.9578 1.9595 398.3566 398.7715 0.0653 -1.0000 -1.0000 3617558 1596717393.10 151.3010 59.9988 32.0000 1.9560 1.9577 398.7059 399.1204 0.0653 -1.0000 -1.0000 3617828 1596717393.20 151.3010 59.9988 32.0000 1.9563 1.9580 398.7665 399.1811 0.0652 -1.0000 -1.0000 3617908 1596717393.30 151.3010 59.9988 32.0000 1.9589 1.9606 398.7931 399.2097 0.0656 -1.0000 -1.0000 3617968 1596717393.40 151.3010 59.9988 32.0000 1.9598 1.9614 398.3158 398.7315 0.0653 -1.0000 -1.0000 3618028 1596717393.50 151.3010 59.9988 32.0000 1.9592 1.9609 398.2292 398.6427 0.0652 -1.0000 -1.0000 3618098 1596717393.60 151.3010 59.9988 32.0000 1.9577 1.9594 398.4784 398.8925 0.0652 -1.0000 -1.0000 3618538 1596717393.70 151.3010 59.9988 32.0000 1.9567 1.9584 398.6909 399.1057 0.0653 -1.0000 -1.0000 3618608 1596717393.80 151.5565 59.9988 32.0000 1.9579 1.9596 398.5898 399.0051 0.0654 -1.0000 -1.0000 3618678 1596717393.90 151.7137 59.9988 32.0000 1.9596 1.9613 398.2163 398.6299 0.0652 -1.0000 -1.0000 3618738 1596717394.00 151.7137 59.9988 32.0000 1.9590 1.9606 398.1860 398.6002 0.0653 -1.0000 -1.0000 3618808 1596717394.10 151.7137 59.9988 32.0000 1.9580 1.9597 398.7270 399.1417 0.0653 -1.0000 -1.0000 3618998 1596717394.20 151.7137 59.9988 32.0000 1.9580 1.9597 398.3820 398.7981 0.0654 -1.0000 -1.0000 3619058 1596717394.30 151.7137 59.9988 32.0000 1.9600 1.9617 398.2027 398.6169 0.0653 -1.0000 -1.0000 3619128 1596717394.40 151.3142 59.9988 32.0000 1.9584 1.9601 398.4604 398.8749 0.0652 -1.0000 -1.0000 3619198 1596717394.50 151.3142 59.9988 32.0000 1.9578 1.9595 398.6816 399.0958 0.0652 -1.0000 -1.0000 3619257 1596717394.60 151.3142 59.9988 32.0000 1.9575 1.9592 398.5336 398.9483 0.0654 -1.0000 -1.0000 3619348 1596717394.70 151.3142 59.9988 32.0000 1.9581 1.9597 398.2836 398.6986 0.0653 -1.0000 -1.0000 3619417 1596717394.80 151.3142 59.9988 32.0000 1.9590 1.9607 398.2736 398.6879 0.0653 -1.0000 -1.0000 3619487 1596717394.90 151.7202 59.9981 32.0000 1.9574 1.9591 398.3881 398.8019 0.0651 -1.0000 -1.0000 3619557 1596717395.00 151.7202 59.9981 32.0000 1.9566 1.9583 398.5911 399.0056 0.0653 -1.0000 -1.0000 3619617 1596717395.10 151.7202 59.9981 32.0000 1.9576 1.9593 398.6704 399.0852 0.0653 -1.0000 -1.0000 3619677 1596717395.20 151.7202 59.9981 32.0000 1.9576 1.9593 398.7288 399.1440 0.0653 -1.0000 -1.0000 3619757 1596717395.30 151.7202 59.9981 32.0000 1.9569 1.9586 398.3535 398.7681 0.0653 -1.0000 -1.0000 3619817 1596717395.40 151.7202 59.9981 32.0000 1.9594 1.9611 398.5483 398.9633 0.0653 -1.0000 -1.0000 3619877 1596717395.50 151.7202 59.9981 32.0000 1.9574 1.9591 398.6662 399.0807 0.0652 -1.0000 -1.0000 3619957 1596717395.60 151.7202 59.9981 32.0000 1.9570 1.9587 398.6066 399.0214 0.0653 -1.0000 -1.0000 3620017 1596717395.70 151.6779 59.9981 32.0000 1.9587 1.9604 398.1654 398.5782 0.0650 -1.0000 -1.0000 3620077 1596717395.80 151.5089 59.9981 32.0000 1.9604 1.9620 398.2273 398.6415 0.0653 -1.0000 -1.0000 3620157 1596717395.90 151.5089 59.9981 32.0000 1.9585 1.9602 398.3791 398.7935 0.0652 -1.0000 -1.0000 3620217 1596717396.00 151.5089 59.9981 32.0000 1.9581 1.9598 398.9085 399.3237 0.0653 -1.0000 -1.0000 3620277 1596717396.10 151.5089 59.9981 32.0000 1.9584 1.9601 398.7302 399.1450 0.0653 -1.0000 -1.0000 3620347 1596717396.20 151.5089 59.9981 32.0000 1.9589 1.9605 398.6382 399.0526 0.0652 -1.0000 -1.0000 3620597 1596717396.30 151.5089 59.9981 32.0000 1.9594 1.9611 398.2819 398.6958 0.0652 -1.0000 -1.0000 3620657 1596717396.40 151.3937 59.9981 32.0000 1.9567 1.9584 398.6290 399.0433 0.0652 -1.0000 -1.0000 3620727 1596717396.50 151.3937 59.9981 32.0000 1.9574 1.9591 398.6086 399.0247 0.0656 -1.0000 -1.0000 3620797 1596717396.60 151.3937 59.9981 32.0000 1.9593 1.9610 398.2941 398.7089 0.0653 -1.0000 -1.0000 3620867 1596717396.70 151.3937 59.9981 32.0000 1.9581 1.9598 398.3820 398.7962 0.0652 -1.0000 -1.0000 3621546 1596717396.80 151.3937 59.9981 32.0000 1.9575 1.9592 398.7269 399.1416 0.0653 -1.0000 -1.0000 3621636 1596717396.90 151.4885 59.9981 32.0000 1.9587 1.9603 398.7026 399.1181 0.0653 -1.0000 -1.0000 3621716 1596717397.00 151.5228 59.9981 32.0000 1.9596 1.9613 398.5086 398.9234 0.0654 -1.0000 -1.0000 3621776 1596717397.10 151.5228 59.9981 32.0000 1.9616 1.9632 398.3856 398.8009 0.0654 -1.0000 -1.0000 3621836 1596717397.20 151.5228 59.9981 32.0000 1.9594 1.9611 398.6763 399.0910 0.0653 -1.0000 -1.0000 3621906 1596717397.30 151.5228 59.9981 32.0000 1.9593 1.9609 398.8727 399.2882 0.0653 -1.0000 -1.0000 3621976 1596717397.40 151.5228 59.9981 32.0000 1.9586 1.9603 398.4395 398.8548 0.0654 -1.0000 -1.0000 3622036 1596717397.50 151.6544 59.9981 32.0000 1.9576 1.9593 398.4605 398.8748 0.0653 -1.0000 -1.0000 3622106 1596717397.60 151.6544 59.9981 32.0000 1.9573 1.9589 398.7103 399.1255 0.0653 -1.0000 -1.0000 3622166 1596717397.70 151.6544 59.9981 32.0000 1.9583 1.9599 398.8158 399.2324 0.0655 -1.0000 -1.0000 3622236 1596717397.80 151.6544 59.9981 32.0000 1.9594 1.9610 398.4755 398.8907 0.0653 -1.0000 -1.0000 3622306 1596717397.90 151.6544 59.9981 32.0000 1.9593 1.9609 398.2656 398.6820 0.0657 -1.0000 -1.0000 3622366 1596717398.00 151.4748 59.9981 32.0000 1.9595 1.9612 398.1741 398.5884 0.0652 -1.0000 -1.0000 3622426 1596717398.10 151.4748 59.9981 32.0000 1.9596 1.9612 398.3465 398.7599 0.0651 -1.0000 -1.0000 3622506 1596717398.20 151.4748 59.9981 32.0000 1.9574 1.9591 398.7486 399.1639 0.0653 -1.0000 -1.0000 3622566 1596717398.30 151.4748 59.9981 32.0000 1.9586 1.9603 398.6490 399.0635 0.0652 -1.0000 -1.0000 3622846 1596717398.40 151.4748 59.9981 32.0000 1.9595 1.9612 398.5161 398.9311 0.0653 -1.0000 -1.0000 3622916 1596717398.50 151.4748 59.9981 32.0000 1.9592 1.9609 398.4460 398.8607 0.0653 -1.0000 -1.0000 3622976 1596717398.60 151.4277 59.9981 32.0000 1.9585 1.9602 398.6758 399.0912 0.0653 -1.0000 -1.0000 3623045 1596717398.70 151.4248 59.9981 32.0000 1.9572 1.9588 398.7915 399.2069 0.0654 -1.0000 -1.0000 3623116 1596717398.80 151.4248 59.9981 32.0000 1.9574 1.9591 398.5912 399.0069 0.0654 -1.0000 -1.0000 3623795 1596717398.90 151.4248 59.9981 32.0000 1.9594 1.9611 398.1974 398.6120 0.0654 -1.0000 -1.0000 3623875 1596717399.00 151.4248 59.9981 32.0000 1.9576 1.9593 398.5045 398.9187 0.0651 -1.0000 -1.0000 3623935 1596717399.10 151.4248 59.9981 32.0000 1.9568 1.9584 398.6493 399.0632 0.0651 -1.0000 -1.0000 3623995 1596717399.20 151.4152 59.9981 32.0000 1.9593 1.9609 398.7532 399.1673 0.0651 -1.0000 -1.0000 3624065 1596717399.30 151.4152 59.9981 32.0000 1.9601 1.9617 398.3147 398.7273 0.0651 -1.0000 -1.0000 3624135 1596717399.40 151.4152 59.9981 32.0000 1.9583 1.9600 398.3269 398.7414 0.0653 -1.0000 -1.0000 3624205 1596717399.50 151.4152 59.9981 32.0000 1.9588 1.9604 398.4226 398.8376 0.0654 -1.0000 -1.0000 3624275 1596717399.60 151.4152 59.9981 32.0000 1.9588 1.9605 398.6256 399.0405 0.0653 -1.0000 -1.0000 3624345 1596717399.70 151.4957 59.9981 32.0000 1.9597 1.9614 398.2456 398.6598 0.0653 -1.0000 -1.0000 3624405 1596717399.80 151.4957 59.9981 32.0000 1.9597 1.9614 398.2211 398.6360 0.0653 -1.0000 -1.0000 3624475 1596717399.90 151.4957 59.9981 32.0000 1.9570 1.9586 398.3215 398.7356 0.0652 -1.0000 -1.0000 3624535 1596717400.00 151.4957 59.9981 32.0000 1.9574 1.9591 398.6160 399.0310 0.0654 -1.0000 -1.0000 3624595 1596717400.10 151.4957 59.9981 32.0000 1.9570 1.9587 398.6486 399.0627 0.0653 -1.0000 -1.0000 3624675 1596717400.20 151.6015 59.9981 32.0000 1.9583 1.9600 398.6087 399.0236 0.0652 -1.0000 -1.0000 3624735 1596717400.30 151.7778 59.9981 32.0000 1.9581 1.9598 398.1855 398.5989 0.0651 -1.0000 -1.0000 3624795 1596717400.40 151.7778 59.9981 32.0000 1.9567 1.9584 398.4435 398.8575 0.0652 -1.0000 -1.0000 3624875 1596717400.50 151.7778 59.9981 32.0000 1.9581 1.9598 398.7056 399.1200 0.0653 -1.0000 -1.0000 3624935 1596717400.60 151.7778 59.9981 32.0000 1.9575 1.9592 398.7632 399.1782 0.0653 -1.0000 -1.0000 3624995 1596717400.70 151.7778 59.9981 32.0000 1.9601 1.9617 398.5660 398.9802 0.0651 -1.0000 -1.0000 3625075 1596717400.80 151.7778 59.9981 32.0000 1.9591 1.9607 398.5214 398.9355 0.0653 -1.0000 -1.0000 3625135 1596717400.90 151.7403 59.9981 32.0000 1.9584 1.9601 398.7673 399.1812 0.0653 -1.0000 -1.0000 3625215 1596717401.00 151.2715 59.9981 32.0000 1.9561 1.9577 398.6229 399.0374 0.0650 -1.0000 -1.0000 3625274 1596717401.10 151.2715 59.9981 32.0000 1.9579 1.9596 398.3218 398.7349 0.0651 -1.0000 -1.0000 3625334 1596717401.20 151.2715 59.9981 32.0000 1.9605 1.9622 398.1802 398.5942 0.0652 -1.0000 -1.0000 3625404 1596717401.30 151.2715 59.9981 32.0000 1.9577 1.9593 398.2088 398.6228 0.0653 -1.0000 -1.0000 3626394 1596717401.40 151.4719 59.9981 32.0000 1.9589 1.9606 398.3489 398.7632 0.0653 -1.0000 -1.0000 3626454 1596717401.50 151.5683 59.9981 32.0000 1.9577 1.9594 398.8256 399.2406 0.0652 -1.0000 -1.0000 3626524 1596717401.60 151.5683 59.9981 32.0000 1.9573 1.9589 398.5945 399.0090 0.0652 -1.0000 -1.0000 3626584 1596717401.70 151.5683 59.9981 32.0000 1.9599 1.9616 398.4781 398.8930 0.0653 -1.0000 -1.0000 3626654 1596717401.80 151.5683 59.9981 32.0000 1.9597 1.9614 398.4268 398.8413 0.0652 -1.0000 -1.0000 3626724 1596717401.90 151.5683 59.9981 32.0000 1.9571 1.9588 398.6418 399.0564 0.0653 -1.0000 -1.0000 3626794 1596717402.00 151.5944 59.9981 32.0000 1.9560 1.9577 398.6336 399.0486 0.0653 -1.0000 -1.0000 3626854 1596717402.10 151.6219 59.9981 32.0000 1.9592 1.9608 398.4998 398.9143 0.0653 -1.0000 -1.0000 3626924 1596717402.20 151.6219 59.9981 32.0000 1.9600 1.9616 398.1956 398.6111 0.0655 -1.0000 -1.0000 3626994 1596717402.30 151.6219 59.9981 32.0000 1.9592 1.9609 398.4532 398.8682 0.0653 -1.0000 -1.0000 3627053 1596717402.40 151.6219 59.9981 32.0000 1.9580 1.9597 398.6976 399.1127 0.0654 -1.0000 -1.0000 3627124 1596717402.50 151.6136 59.9981 32.0000 1.9568 1.9584 398.8063 399.2205 0.0652 -1.0000 -1.0000 3627183 1596717402.60 151.4280 59.9981 32.0000 1.9582 1.9599 398.2952 398.7097 0.0653 -1.0000 -1.0000 3627253 1596717402.70 151.4280 59.9981 32.0000 1.9604 1.9621 398.2292 398.6430 0.0651 -1.0000 -1.0000 3627323 1596717402.80 151.4280 59.9981 32.0000 1.9597 1.9613 398.4885 398.9024 0.0652 -1.0000 -1.0000 3627403 1596717402.90 151.4280 59.9981 32.0000 1.9581 1.9597 398.5513 398.9662 0.0654 -1.0000 -1.0000 3627483 1596717403.00 151.4280 59.9981 32.0000 1.9582 1.9599 398.4533 398.8685 0.0654 -1.0000 -1.0000 3627543 1596717403.10 151.6026 59.9981 32.0000 1.9595 1.9612 398.2122 398.6274 0.0654 -1.0000 -1.0000 3627613 1596717403.20 151.6255 59.9981 32.0000 1.9582 1.9599 398.4668 398.8803 0.0650 -1.0000 -1.0000 3627683 1596717403.30 151.6255 59.9981 32.0000 1.9567 1.9584 398.7000 399.1149 0.0653 -1.0000 -1.0000 3627743 1596717403.40 151.6255 59.9981 32.0000 1.9591 1.9608 398.6954 399.1103 0.0653 -1.0000 -1.0000 3627973 1596717403.50 151.6255 59.9981 32.0000 1.9587 1.9604 398.4410 398.8560 0.0654 -1.0000 -1.0000 3628043 1596717403.60 151.5612 59.9981 32.0000 1.9590 1.9607 398.2895 398.7033 0.0652 -1.0000 -1.0000 3628113 1596717403.70 151.3161 59.9981 32.0000 1.9582 1.9598 398.5679 398.9820 0.0652 -1.0000 -1.0000 3628173 1596717403.80 151.3161 59.9981 32.0000 1.9573 1.9590 398.6640 399.0780 0.0652 -1.0000 -1.0000 3628243 1596717403.90 151.3161 59.9981 32.0000 1.9564 1.9581 398.7298 399.1458 0.0655 -1.0000 -1.0000 3628553 1596717404.00 151.3161 59.9981 32.0000 1.9575 1.9592 398.2868 398.7017 0.0653 -1.0000 -1.0000 3628623 1596717404.10 151.3161 59.9981 32.0000 1.9589 1.9606 398.0156 398.4313 0.0654 -1.0000 -1.0000 3628693 1596717404.20 151.3161 59.9981 32.0000 1.9576 1.9593 398.5188 398.9336 0.0654 -1.0000 -1.0000 3628753 1596717404.30 151.8099 59.9981 32.0000 1.9575 1.9592 398.5871 399.0013 0.0651 -1.0000 -1.0000 3628813 1596717404.40 151.8099 59.9981 32.0000 1.9590 1.9607 398.3872 398.7998 0.0650 -1.0000 -1.0000 3629003 1596717404.50 151.8099 59.9981 32.0000 1.9592 1.9609 398.2690 398.6834 0.0654 -1.0000 -1.0000 3629062 1596717404.60 151.8099 59.9981 32.0000 1.9616 1.9633 398.2249 398.6390 0.0652 -1.0000 -1.0000 3629132 1596717404.70 151.8099 59.9981 32.0000 1.9594 1.9611 398.4894 398.9053 0.0655 -1.0000 -1.0000 3629203 1596717404.80 151.3878 59.9977 32.0000 1.9573 1.9590 398.7015 399.1169 0.0653 -1.0000 -1.0000 3629262 1596717404.90 151.3577 59.9977 32.0000 1.9574 1.9591 398.5908 399.0053 0.0653 -1.0000 -1.0000 3629522 1596717405.00 151.3577 59.9977 32.0000 1.9595 1.9612 398.4677 398.8833 0.0654 -1.0000 -1.0000 3629582 1596717405.10 151.3577 59.9977 32.0000 1.9571 1.9588 398.5104 398.9260 0.0654 -1.0000 -1.0000 3629642 1596717405.20 151.3577 59.9977 32.0000 1.9575 1.9592 398.7028 399.1177 0.0653 -1.0000 -1.0000 3629722 1596717405.30 151.3577 59.9977 32.0000 1.9579 1.9595 398.7974 399.2121 0.0653 -1.0000 -1.0000 3629782 1596717405.40 151.4144 59.9977 32.0000 1.9594 1.9611 398.4334 398.8482 0.0653 -1.0000 -1.0000 3629842 1596717405.50 151.4144 59.9977 32.0000 1.9586 1.9603 398.3182 398.7316 0.0651 -1.0000 -1.0000 3630032 1596717405.60 151.4144 59.9977 32.0000 1.9565 1.9581 398.5155 398.9288 0.0651 -1.0000 -1.0000 3630092 1596717405.70 151.4144 59.9977 32.0000 1.9564 1.9581 398.6348 399.0494 0.0653 -1.0000 -1.0000 3630152 1596717405.80 151.4144 59.9977 32.0000 1.9576 1.9593 398.5477 398.9626 0.0653 -1.0000 -1.0000 3630232 1596717405.90 151.3944 59.9977 32.0000 1.9587 1.9604 398.3388 398.7521 0.0651 -1.0000 -1.0000 3630292 1596717406.00 151.3918 59.9977 32.0000 1.9588 1.9605 398.1475 398.5624 0.0654 -1.0000 -1.0000 3630532 1596717406.10 151.3918 59.9977 32.0000 1.9576 1.9593 398.2464 398.6605 0.0652 -1.0000 -1.0000 3630602 1596717406.20 151.3918 59.9977 32.0000 1.9577 1.9594 398.8216 399.2355 0.0652 -1.0000 -1.0000 3630672 1596717406.30 151.3918 59.9977 32.0000 1.9590 1.9607 398.3861 398.8007 0.0653 -1.0000 -1.0000 3630732 1596717406.40 151.3918 59.9977 32.0000 1.9615 1.9632 398.3794 398.7931 0.0651 -1.0000 -1.0000 3630802 1596717406.50 151.7100 59.9977 32.0000 1.9588 1.9605 398.6018 399.0158 0.0652 -1.0000 -1.0000 3631022 1596717406.60 151.7100 59.9977 32.0000 1.9575 1.9592 398.7158 399.1312 0.0654 -1.0000 -1.0000 3631081 1596717406.70 151.7100 59.9977 32.0000 1.9606 1.9623 398.6050 399.0203 0.0653 -1.0000 -1.0000 3631151 1596717406.80 151.7100 59.9977 32.0000 1.9603 1.9619 398.2766 398.6910 0.0652 -1.0000 -1.0000 3631222 1596717406.90 151.7100 59.9977 32.0000 1.9595 1.9612 398.4238 398.8385 0.0654 -1.0000 -1.0000 3631291 1596717407.00 151.4474 59.9977 32.0000 1.9568 1.9584 398.7433 399.1589 0.0654 -1.0000 -1.0000 3631841 1596717407.10 151.4474 59.9977 32.0000 1.9573 1.9589 398.5890 399.0034 0.0652 -1.0000 -1.0000 3631901 1596717407.20 151.4474 59.9977 32.0000 1.9587 1.9604 398.5581 398.9725 0.0653 -1.0000 -1.0000 3631971 1596717407.30 151.4474 59.9977 32.0000 1.9597 1.9614 398.3498 398.7644 0.0653 -1.0000 -1.0000 3632041 1596717407.40 151.4474 59.9977 32.0000 1.9583 1.9600 398.5398 398.9545 0.0653 -1.0000 -1.0000 3632101 1596717407.50 151.5546 59.9977 32.0000 1.9558 1.9575 398.5894 399.0039 0.0652 -1.0000 -1.0000 3632171 1596717407.60 151.6833 59.9977 32.0000 1.9579 1.9596 398.6496 399.0631 0.0652 -1.0000 -1.0000 3632241 1596717407.70 151.6833 59.9977 32.0000 1.9597 1.9614 398.2678 398.6829 0.0654 -1.0000 -1.0000 3632301 1596717407.80 151.6833 59.9977 32.0000 1.9592 1.9609 398.2763 398.6892 0.0650 -1.0000 -1.0000 3632371 1596717407.90 151.6833 59.9977 32.0000 1.9592 1.9609 398.5501 398.9649 0.0652 -1.0000 -1.0000 3632431 1596717408.00 151.6833 59.9977 32.0000 1.9591 1.9608 398.6726 399.0859 0.0650 -1.0000 -1.0000 3632501 1596717408.10 151.2615 59.9977 32.0000 1.9585 1.9602 398.6687 399.0828 0.0652 -1.0000 -1.0000 3632571 1596717408.20 151.2615 59.9977 32.0000 1.9600 1.9617 398.3699 398.7850 0.0654 -1.0000 -1.0000 3632631 1596717408.30 151.2615 59.9977 32.0000 1.9587 1.9603 398.1764 398.5907 0.0653 -1.0000 -1.0000 3632691 1596717408.40 151.2615 59.9977 32.0000 1.9565 1.9582 398.6271 399.0426 0.0654 -1.0000 -1.0000 3632771 1596717408.50 151.2615 59.9977 32.0000 1.9583 1.9600 398.5489 398.9635 0.0653 -1.0000 -1.0000 3633670 1596717408.60 151.2615 59.9977 32.0000 1.9582 1.9599 398.5218 398.9359 0.0652 -1.0000 -1.0000 3633760 1596717408.70 151.6536 59.9977 32.0000 1.9586 1.9603 398.2231 398.6371 0.0653 -1.0000 -1.0000 3633830 1596717408.80 151.6536 59.9977 32.0000 1.9596 1.9613 398.3165 398.7312 0.0653 -1.0000 -1.0000 3633890 1596717408.90 151.6536 59.9977 32.0000 1.9572 1.9589 398.7810 399.1954 0.0652 -1.0000 -1.0000 3633970 1596717409.00 151.6536 59.9977 32.0000 1.9545 1.9562 398.6267 399.0414 0.0653 -1.0000 -1.0000 3634040 1596717409.10 151.6536 59.9977 32.0000 1.9592 1.9609 398.2628 398.6765 0.0651 -1.0000 -1.0000 3634100 1596717409.20 151.5338 59.9977 32.0000 1.9582 1.9599 398.3006 398.7137 0.0650 -1.0000 -1.0000 3634180 1596717409.30 151.5240 59.9977 32.0000 1.9584 1.9600 398.5405 398.9535 0.0651 -1.0000 -1.0000 3634240 1596717409.40 151.5240 59.9977 32.0000 1.9581 1.9598 398.8373 399.2517 0.0652 -1.0000 -1.0000 3634310 1596717409.50 151.5240 59.9977 32.0000 1.9593 1.9610 398.1774 398.5918 0.0653 -1.0000 -1.0000 3634380 1596717409.60 151.5240 59.9977 32.0000 1.9591 1.9608 398.3186 398.7325 0.0652 -1.0000 -1.0000 3634450 1596717409.70 151.5240 59.9977 32.0000 1.9582 1.9599 398.7065 399.1207 0.0652 -1.0000 -1.0000 3634510 1596717409.80 151.3376 59.9984 32.0000 1.9586 1.9603 398.6904 399.1062 0.0653 -1.0000 -1.0000 3634580 1596717409.90 151.3376 59.9984 32.0000 1.9582 1.9599 398.4869 398.9016 0.0653 -1.0000 -1.0000 3634640 1596717410.00 151.3376 59.9984 32.0000 1.9580 1.9597 398.3316 398.7455 0.0652 -1.0000 -1.0000 3634710 1596717410.10 151.3376 59.9984 32.0000 1.9589 1.9605 398.1410 398.5561 0.0655 -1.0000 -1.0000 3634870 1596717410.20 151.4687 59.9984 32.0000 1.9580 1.9597 398.5221 398.9365 0.0651 -1.0000 -1.0000 3634930 1596717410.30 151.4253 59.9984 32.0000 1.9579 1.9596 398.7714 399.1863 0.0652 -1.0000 -1.0000 3634989 1596717410.40 151.4253 59.9984 32.0000 1.9583 1.9600 398.8225 399.2371 0.0652 -1.0000 -1.0000 3635069 1596717410.50 151.4253 59.9984 32.0000 1.9596 1.9613 398.5591 398.9738 0.0653 -1.0000 -1.0000 3635129 1596717410.60 151.4253 59.9984 32.0000 1.9588 1.9604 398.4799 398.8944 0.0653 -1.0000 -1.0000 3635199 1596717410.70 151.4253 59.9984 32.0000 1.9583 1.9599 398.6879 399.1031 0.0653 -1.0000 -1.0000 3635299 1596717410.80 151.4253 59.9984 32.0000 1.9580 1.9597 398.6809 399.0970 0.0654 -1.0000 -1.0000 3635359 1596717410.90 151.4253 59.9984 32.0000 1.9606 1.9623 398.6756 399.0905 0.0653 -1.0000 -1.0000 3635439 1596717411.00 151.7483 59.9984 32.0000 1.9602 1.9619 398.4765 398.8914 0.0653 -1.0000 -1.0000 3635499 1596717411.10 151.7483 59.9984 32.0000 1.9584 1.9601 398.2015 398.6166 0.0653 -1.0000 -1.0000 3635559 1596717411.20 151.7483 59.9984 32.0000 1.9578 1.9595 398.3858 398.8002 0.0653 -1.0000 -1.0000 3635629 1596717411.30 151.7483 59.9984 32.0000 1.9576 1.9593 398.6555 399.0702 0.0653 -1.0000 -1.0000 3635699 1596717411.40 151.7483 59.9984 32.0000 1.9583 1.9600 398.7806 399.1963 0.0653 -1.0000 -1.0000 3635759 1596717411.50 151.7483 59.9984 32.0000 1.9596 1.9613 398.4639 398.8771 0.0650 -1.0000 -1.0000 3635829 1596717411.60 151.7483 59.9984 32.0000 1.9612 1.9629 398.2852 398.6995 0.0652 -1.0000 -1.0000 3636289 1596717411.70 151.7405 59.9984 32.0000 1.9577 1.9594 398.7621 399.1760 0.0653 -1.0000 -1.0000 3636349 1596717411.80 151.7020 59.9984 32.0000 1.9584 1.9601 398.6865 399.1019 0.0654 -1.0000 -1.0000 3636419 1596717411.90 151.7020 59.9984 32.0000 1.9597 1.9613 398.4262 398.8409 0.0652 -1.0000 -1.0000 3636479 1596717412.00 151.7020 59.9984 32.0000 1.9588 1.9605 398.4538 398.8681 0.0653 -1.0000 -1.0000 3636549 1596717412.10 151.7020 59.9984 32.0000 1.9569 1.9585 398.8500 399.2655 0.0653 -1.0000 -1.0000 3636788 1596717412.20 151.7020 59.9984 32.0000 1.9566 1.9582 398.6993 399.1143 0.0653 -1.0000 -1.0000 3636848 1596717412.30 151.6356 59.9984 32.0000 1.9571 1.9588 398.5049 398.9193 0.0652 -1.0000 -1.0000 3636909 1596717412.40 151.6254 59.9984 32.0000 1.9575 1.9592 398.3504 398.7650 0.0653 -1.0000 -1.0000 3636978 1596717412.50 151.6254 59.9984 32.0000 1.9591 1.9607 398.3120 398.7272 0.0654 -1.0000 -1.0000 3637058 1596717412.60 151.6254 59.9984 32.0000 1.9586 1.9603 398.6004 399.0143 0.0651 -1.0000 -1.0000 3637288 1596717412.70 151.6254 59.9984 32.0000 1.9589 1.9606 398.7761 399.1917 0.0653 -1.0000 -1.0000 3637358 1596717412.80 151.6254 59.9984 32.0000 1.9602 1.9619 398.4068 398.8211 0.0653 -1.0000 -1.0000 3637418 1596717412.90 151.3502 59.9984 32.0000 1.9588 1.9605 398.2693 398.6842 0.0654 -1.0000 -1.0000 3637498 1596717413.00 151.3502 59.9984 32.0000 1.9578 1.9595 398.2999 398.7142 0.0652 -1.0000 -1.0000 3637558 1596717413.10 151.3502 59.9984 32.0000 1.9566 1.9583 398.6847 399.0989 0.0652 -1.0000 -1.0000 3637618 1596717413.20 151.3502 59.9984 32.0000 1.9583 1.9600 398.7244 399.1392 0.0652 -1.0000 -1.0000 3637758 1596717413.30 151.3502 59.9984 32.0000 1.9582 1.9599 398.3158 398.7294 0.0653 -1.0000 -1.0000 3637818 1596717413.40 151.3502 59.9984 32.0000 1.9605 1.9622 398.1036 398.5181 0.0653 -1.0000 -1.0000 3637888 1596717413.50 151.5079 59.9984 32.0000 1.9583 1.9600 398.6511 399.0647 0.0651 -1.0000 -1.0000 3637958 1596717413.60 151.5079 59.9984 32.0000 1.9570 1.9587 398.8280 399.2424 0.0651 -1.0000 -1.0000 3638018 1596717413.70 151.5079 59.9984 32.0000 1.9588 1.9605 398.5337 398.9487 0.0653 -1.0000 -1.0000 3638757 1596717413.80 151.5079 59.9984 32.0000 1.9603 1.9619 398.6382 399.0527 0.0652 -1.0000 -1.0000 3638828 1596717413.90 151.5079 59.9984 32.0000 1.9572 1.9589 398.7486 399.1636 0.0653 -1.0000 -1.0000 3638887 1596717414.00 151.5079 59.9984 32.0000 1.9560 1.9577 398.7312 399.1456 0.0652 -1.0000 -1.0000 3638947 1596717414.10 151.7056 59.9984 32.0000 1.9578 1.9595 398.6180 399.0319 0.0652 -1.0000 -1.0000 3639027 1596717414.20 151.7056 59.9984 32.0000 1.9606 1.9623 398.3106 398.7249 0.0653 -1.0000 -1.0000 3639087 1596717414.30 151.7056 59.9984 32.0000 1.9590 1.9607 398.2404 398.6560 0.0654 -1.0000 -1.0000 3639147 1596717414.40 151.7056 59.9984 32.0000 1.9574 1.9591 398.5320 398.9459 0.0651 -1.0000 -1.0000 3639217 1596717414.50 151.7056 59.9984 32.0000 1.9573 1.9589 398.6365 399.0516 0.0654 -1.0000 -1.0000 3639287 1596717414.60 151.4779 59.9982 32.0000 1.9562 1.9579 398.5633 398.9789 0.0654 -1.0000 -1.0000 3639347 1596717414.70 151.3260 59.9981 32.0000 1.9580 1.9597 398.4557 398.8711 0.0654 -1.0000 -1.0000 3639997 1596717414.80 151.3260 59.9981 32.0000 1.9587 1.9604 398.1686 398.5824 0.0652 -1.0000 -1.0000 3640067 1596717414.90 151.3260 59.9981 32.0000 1.9587 1.9604 398.4342 398.8487 0.0652 -1.0000 -1.0000 3640147 1596717415.00 151.3260 59.9981 32.0000 1.9578 1.9594 398.8230 399.2382 0.0654 -1.0000 -1.0000 3640207 1596717415.10 151.3302 59.9981 32.0000 1.9585 1.9602 398.6228 399.0374 0.0653 -1.0000 -1.0000 3640267 1596717415.20 151.6324 59.9981 32.0000 1.9574 1.9591 398.1943 398.6090 0.0654 -1.0000 -1.0000 3640407 1596717415.30 151.6324 59.9981 32.0000 1.9582 1.9599 398.4385 398.8525 0.0651 -1.0000 -1.0000 3640467 1596717415.40 151.6324 59.9981 32.0000 1.9585 1.9602 398.7669 399.1821 0.0653 -1.0000 -1.0000 3640537 1596717415.50 151.6324 59.9981 32.0000 1.9568 1.9585 398.6551 399.0698 0.0652 -1.0000 -1.0000 3640607 1596717415.60 151.6324 59.9981 32.0000 1.9582 1.9599 398.6332 399.0464 0.0651 -1.0000 -1.0000 3640666 1596717415.70 151.6324 59.9981 32.0000 1.9602 1.9618 398.2214 398.6358 0.0653 -1.0000 -1.0000 3640736 1596717415.80 151.4347 59.9981 32.0000 1.9586 1.9603 398.3042 398.7180 0.0651 -1.0000 -1.0000 3640806 1596717415.90 151.4347 59.9981 32.0000 1.9576 1.9593 398.6432 399.0584 0.0653 -1.0000 -1.0000 3640866 1596717416.00 151.4347 59.9981 32.0000 1.9577 1.9593 398.5248 398.9394 0.0652 -1.0000 -1.0000 3640926 1596717416.10 151.4347 59.9981 32.0000 1.9591 1.9608 398.1942 398.6080 0.0652 -1.0000 -1.0000 3641006 1596717416.20 151.4347 59.9981 32.0000 1.9580 1.9597 398.3032 398.7187 0.0653 -1.0000 -1.0000 3641066 1596717416.30 151.4428 59.9981 32.0000 1.9583 1.9600 398.6859 399.1003 0.0653 -1.0000 -1.0000 3641126 1596717416.40 151.5366 59.9981 32.0000 1.9592 1.9609 398.6354 399.0504 0.0653 -1.0000 -1.0000 3641196 1596717416.50 151.4500 59.9981 32.0000 1.9593 1.9609 398.2670 398.6807 0.0652 -1.0000 -1.0000 3641266 1596717416.60 151.3939 59.9981 32.0000 1.9584 1.9601 398.2501 398.6643 0.0653 -1.0000 -1.0000 3641326 1596717416.70 151.3939 59.9981 32.0000 1.9584 1.9600 398.4190 398.8326 0.0652 -1.0000 -1.0000 3641566 1596717416.80 151.3939 59.9981 32.0000 1.9567 1.9584 398.6990 399.1142 0.0653 -1.0000 -1.0000 3641626 1596717416.90 151.3939 59.9981 32.0000 1.9579 1.9595 398.5969 399.0121 0.0654 -1.0000 -1.0000 3641696 1596717417.00 151.3939 59.9981 32.0000 1.9593 1.9610 398.6577 399.0714 0.0652 -1.0000 -1.0000 3641766 1596717417.10 151.3939 59.9981 32.0000 1.9581 1.9597 398.3666 398.7809 0.0652 -1.0000 -1.0000 3641826 1596717417.20 151.3939 59.9981 32.0000 1.9570 1.9586 398.5580 398.9726 0.0653 -1.0000 -1.0000 3641906 1596717417.30 151.3939 59.9981 32.0000 1.9581 1.9598 398.7691 399.1843 0.0653 -1.0000 -1.0000 3641966 1596717417.40 151.3939 59.9981 32.0000 1.9579 1.9596 398.5956 399.0110 0.0654 -1.0000 -1.0000 3642026 1596717417.50 151.4072 59.9981 32.0000 1.9581 1.9598 398.1709 398.5848 0.0652 -1.0000 -1.0000 3642096 1596717417.60 151.6258 59.9981 32.0000 1.9582 1.9598 398.1232 398.5367 0.0652 -1.0000 -1.0000 3642166 1596717417.70 151.6258 59.9981 32.0000 1.9583 1.9600 398.4090 398.8230 0.0652 -1.0000 -1.0000 3642226 1596717417.80 151.6258 59.9981 32.0000 1.9593 1.9610 398.5969 399.0116 0.0653 -1.0000 -1.0000 3642296 1596717417.90 151.6258 59.9981 32.0000 1.9598 1.9615 398.4434 398.8582 0.0653 -1.0000 -1.0000 3642376 1596717418.00 151.6258 59.9981 32.0000 1.9582 1.9599 398.1974 398.6128 0.0655 -1.0000 -1.0000 3642435 1596717418.10 151.6258 59.9981 32.0000 1.9580 1.9597 398.3854 398.8004 0.0654 -1.0000 -1.0000 3642516 1596717418.20 151.6229 59.9981 32.0000 1.9569 1.9586 398.4924 398.9073 0.0652 -1.0000 -1.0000 3642575 1596717418.30 151.4394 59.9981 32.0000 1.9583 1.9600 398.1590 398.5725 0.0651 -1.0000 -1.0000 3642635 1596717418.40 151.4394 59.9981 32.0000 1.9583 1.9600 398.1119 398.5259 0.0652 -1.0000 -1.0000 3642706 1596717418.50 151.4394 59.9981 32.0000 1.9584 1.9601 398.5632 398.9774 0.0652 -1.0000 -1.0000 3642775 1596717418.60 151.4394 59.9981 32.0000 1.9562 1.9579 398.7995 399.2153 0.0654 -1.0000 -1.0000 3642836 1596717418.70 151.4394 59.9981 32.0000 1.9586 1.9603 398.6483 399.0641 0.0655 -1.0000 -1.0000 3642905 1596717418.80 151.4394 59.9981 32.0000 1.9591 1.9608 398.5250 398.9392 0.0651 -1.0000 -1.0000 3643535 1596717418.90 151.5920 59.9981 32.0000 1.9581 1.9597 398.2514 398.6648 0.0652 -1.0000 -1.0000 3643605 1596717419.00 151.5920 59.9981 32.0000 1.9598 1.9615 398.5092 398.9241 0.0653 -1.0000 -1.0000 3643675 1596717419.10 151.5920 59.9981 32.0000 1.9549 1.9566 398.6748 399.0896 0.0653 -1.0000 -1.0000 3643745 1596717419.20 151.5920 59.9981 32.0000 1.9584 1.9601 398.6542 399.0692 0.0653 -1.0000 -1.0000 3643815 1596717419.30 151.5920 59.9981 32.0000 1.9587 1.9604 398.4081 398.8226 0.0653 -1.0000 -1.0000 3643875 1596717419.40 151.5405 59.9981 32.0000 1.9581 1.9598 398.3680 398.7817 0.0651 -1.0000 -1.0000 3643945 1596717419.50 151.3086 59.9981 32.0000 1.9571 1.9588 398.7245 399.1387 0.0653 -1.0000 -1.0000 3644015 1596717419.60 151.3086 59.9981 32.0000 1.9571 1.9588 398.7073 399.1228 0.0653 -1.0000 -1.0000 3644075 1596717419.70 151.3086 59.9981 32.0000 1.9584 1.9601 398.5425 398.9572 0.0653 -1.0000 -1.0000 3644145 1596717419.80 151.3086 59.9981 32.0000 1.9596 1.9613 398.1827 398.5972 0.0652 -1.0000 -1.0000 3644275 1596717419.90 151.3086 59.9981 32.0000 1.9587 1.9604 398.2659 398.6793 0.0651 -1.0000 -1.0000 3644335 1596717420.00 151.6326 59.9988 32.0000 1.9566 1.9582 398.4219 398.8363 0.0653 -1.0000 -1.0000 3644405 1596717420.10 151.6326 59.9988 32.0000 1.9584 1.9601 398.6776 399.0932 0.0654 -1.0000 -1.0000 3644474 1596717420.20 151.6326 59.9988 32.0000 1.9595 1.9611 398.5789 398.9933 0.0652 -1.0000 -1.0000 3644535 1596717420.30 151.6326 59.9988 32.0000 1.9577 1.9594 398.2633 398.6769 0.0652 -1.0000 -1.0000 3644814 1596717420.40 151.6326 59.9988 32.0000 1.9590 1.9607 398.3619 398.7764 0.0653 -1.0000 -1.0000 3644884 1596717420.50 151.6357 59.9988 32.0000 1.9582 1.9599 398.7292 399.1441 0.0653 -1.0000 -1.0000 3644944 1596717420.60 151.4588 59.9988 32.0000 1.9584 1.9600 398.6447 399.0593 0.0653 -1.0000 -1.0000 3645014 1596717420.70 151.4588 59.9988 32.0000 1.9598 1.9614 398.2073 398.6227 0.0654 -1.0000 -1.0000 3645084 1596717420.80 151.4588 59.9988 32.0000 1.9584 1.9601 398.8604 399.2743 0.0651 -1.0000 -1.0000 3645564 1596717420.90 151.4588 59.9988 32.0000 1.9582 1.9599 398.6979 399.1117 0.0652 -1.0000 -1.0000 3645634 1596717421.00 151.4588 59.9988 32.0000 1.9585 1.9602 398.5266 398.9416 0.0654 -1.0000 -1.0000 3645704 1596717421.10 151.4588 59.9988 32.0000 1.9582 1.9599 398.3015 398.7161 0.0652 -1.0000 -1.0000 3645764 1596717421.20 151.6233 59.9988 32.0000 1.9572 1.9588 398.2748 398.6880 0.0651 -1.0000 -1.0000 3645834 1596717421.30 151.6233 59.9988 32.0000 1.9581 1.9598 398.6086 399.0240 0.0654 -1.0000 -1.0000 3646124 1596717421.40 151.6233 59.9988 32.0000 1.9558 1.9574 398.7550 399.1699 0.0653 -1.0000 -1.0000 3646183 1596717421.50 151.6233 59.9988 32.0000 1.9562 1.9579 398.4678 398.8822 0.0652 -1.0000 -1.0000 3646254 1596717421.60 151.6233 59.9988 32.0000 1.9593 1.9610 398.0778 398.4914 0.0652 -1.0000 -1.0000 3646314 1596717421.70 151.5446 59.9988 32.0000 1.9575 1.9592 398.2862 398.7001 0.0651 -1.0000 -1.0000 3646373 1596717421.80 151.5211 59.9988 32.0000 1.9560 1.9577 398.6008 399.0151 0.0653 -1.0000 -1.0000 3646453 1596717421.90 151.5211 59.9988 32.0000 1.9575 1.9592 398.6383 399.0531 0.0653 -1.0000 -1.0000 3646843 1596717422.00 151.5211 59.9988 32.0000 1.9588 1.9604 398.5037 398.9184 0.0653 -1.0000 -1.0000 3646903 1596717422.10 151.5211 59.9988 32.0000 1.9598 1.9615 398.3785 398.7927 0.0652 -1.0000 -1.0000 3646983 1596717422.20 151.5211 59.9988 32.0000 1.9570 1.9586 398.2720 398.6863 0.0653 -1.0000 -1.0000 3647043 1596717422.30 151.5578 59.9988 32.0000 1.9564 1.9581 398.7031 399.1174 0.0652 -1.0000 -1.0000 3647113 1596717422.40 151.5578 59.9988 32.0000 1.9573 1.9590 398.8044 399.2215 0.0655 -1.0000 -1.0000 3647183 1596717422.50 151.5578 59.9988 32.0000 1.9598 1.9614 398.4558 398.8696 0.0651 -1.0000 -1.0000 3647253 1596717422.60 151.5578 59.9988 32.0000 1.9584 1.9601 398.4991 398.9121 0.0650 -1.0000 -1.0000 3647313 1596717422.70 151.5578 59.9988 32.0000 1.9576 1.9593 398.7714 399.1859 0.0653 -1.0000 -1.0000 3647383 1596717422.80 151.5578 59.9988 32.0000 1.9565 1.9582 398.6481 399.0629 0.0653 -1.0000 -1.0000 3647443 1596717422.90 151.4651 59.9988 32.0000 1.9574 1.9591 398.2400 398.6540 0.0652 -1.0000 -1.0000 3647523 1596717423.00 151.4651 59.9988 32.0000 1.9579 1.9596 398.0957 398.5102 0.0654 -1.0000 -1.0000 3647583 1596717423.10 151.4651 59.9988 32.0000 1.9569 1.9586 398.4796 398.8948 0.0653 -1.0000 -1.0000 3647653 1596717423.20 151.4651 59.9988 32.0000 1.9576 1.9592 398.6614 399.0765 0.0654 -1.0000 -1.0000 3647733 1596717423.30 151.4651 59.9988 32.0000 1.9576 1.9593 398.6056 399.0205 0.0653 -1.0000 -1.0000 3647793 1596717423.40 151.5670 59.9988 32.0000 1.9586 1.9603 398.2086 398.6226 0.0653 -1.0000 -1.0000 3648023 1596717423.50 151.5772 59.9988 32.0000 1.9580 1.9596 398.2075 398.6220 0.0653 -1.0000 -1.0000 3648092 1596717423.60 151.5772 59.9988 32.0000 1.9589 1.9605 398.5665 398.9824 0.0654 -1.0000 -1.0000 3648152 1596717423.70 151.5772 59.9988 32.0000 1.9582 1.9599 398.5269 398.9418 0.0653 -1.0000 -1.0000 3648213 1596717423.80 151.5772 59.9988 32.0000 1.9594 1.9611 398.1908 398.6045 0.0651 -1.0000 -1.0000 3648312 1596717423.90 151.5772 59.9988 32.0000 1.9578 1.9595 398.4500 398.8639 0.0652 -1.0000 -1.0000 3648542 1596717424.00 151.5772 59.9988 32.0000 1.9571 1.9587 398.6079 399.0227 0.0653 -1.0000 -1.0000 3648602 1596717424.10 151.3321 59.9988 32.0000 1.9580 1.9597 398.6016 399.0184 0.0656 -1.0000 -1.0000 3648672 1596717424.20 151.3321 59.9988 32.0000 1.9567 1.9584 398.4636 398.8797 0.0654 -1.0000 -1.0000 3648742 1596717424.30 151.3321 59.9988 32.0000 1.9577 1.9594 398.0679 398.4814 0.0651 -1.0000 -1.0000 3648802 1596717424.40 151.3321 59.9988 32.0000 1.9578 1.9594 398.3471 398.7612 0.0652 -1.0000 -1.0000 3649602 1596717424.50 151.3321 59.9988 32.0000 1.9563 1.9580 398.7723 399.1881 0.0655 -1.0000 -1.0000 3649672 1596717424.60 151.8015 59.9996 32.0000 1.9577 1.9594 398.7094 399.1250 0.0654 -1.0000 -1.0000 3649732 1596717424.70 151.8015 59.9996 32.0000 1.9583 1.9599 398.4986 398.9136 0.0654 -1.0000 -1.0000 3649802 1596717424.80 151.8015 59.9996 32.0000 1.9600 1.9617 398.5362 398.9511 0.0652 -1.0000 -1.0000 3649862 1596717424.90 151.8015 59.9996 32.0000 1.9580 1.9597 398.8141 399.2293 0.0654 -1.0000 -1.0000 3649942 1596717425.00 151.8015 59.9996 32.0000 1.9586 1.9603 398.8138 399.2292 0.0652 -1.0000 -1.0000 3650011 1596717425.10 151.5441 59.9996 32.0000 1.9575 1.9591 398.4312 398.8458 0.0653 -1.0000 -1.0000 3650071 1596717425.20 151.1324 59.9996 32.0000 1.9575 1.9592 398.0845 398.4990 0.0653 -1.0000 -1.0000 3650151 1596717425.30 151.1324 59.9996 32.0000 1.9571 1.9588 398.2390 398.6532 0.0653 -1.0000 -1.0000 3650211 1596717425.40 151.1324 59.9996 32.0000 1.9572 1.9589 398.6282 399.0410 0.0650 -1.0000 -1.0000 3650271 1596717425.50 151.1324 59.9996 32.0000 1.9561 1.9578 398.6003 399.0142 0.0652 -1.0000 -1.0000 3650351 1596717425.60 151.1324 59.9996 32.0000 1.9580 1.9597 398.3794 398.7936 0.0652 -1.0000 -1.0000 3650411 1596717425.70 151.1813 59.9996 32.0000 1.9594 1.9611 398.2039 398.6169 0.0651 -1.0000 -1.0000 3650471 1596717425.80 151.5722 59.9996 32.0000 1.9604 1.9621 398.4620 398.8764 0.0652 -1.0000 -1.0000 3650541 1596717425.90 151.5722 59.9996 32.0000 1.9588 1.9605 398.6100 399.0245 0.0652 -1.0000 -1.0000 3651271 1596717426.00 151.5722 59.9996 32.0000 1.9587 1.9603 398.3088 398.7237 0.0654 -1.0000 -1.0000 3651341 1596717426.10 151.5722 59.9996 32.0000 1.9568 1.9585 398.2281 398.6431 0.0653 -1.0000 -1.0000 3651421 1596717426.20 151.5722 59.9996 32.0000 1.9582 1.9599 398.3906 398.8050 0.0652 -1.0000 -1.0000 3651481 1596717426.30 151.5722 59.9996 32.0000 1.9563 1.9580 398.8310 399.2455 0.0652 -1.0000 -1.0000 3651551 1596717426.40 151.5722 59.9996 32.0000 1.9566 1.9583 398.7490 399.1638 0.0652 -1.0000 -1.0000 3651621 1596717426.50 151.5722 59.9996 32.0000 1.9585 1.9601 398.7028 399.1179 0.0654 -1.0000 -1.0000 3651681 1596717426.60 151.5722 59.9996 32.0000 1.9585 1.9602 398.4275 398.8427 0.0653 -1.0000 -1.0000 3651741 1596717426.70 151.5722 59.9996 32.0000 1.9582 1.9599 398.1788 398.5930 0.0653 -1.0000 -1.0000 3651821 1596717426.80 151.5722 59.9996 32.0000 1.9581 1.9598 398.4616 398.8755 0.0652 -1.0000 -1.0000 3651880 1596717426.90 151.7236 59.9996 32.0000 1.9586 1.9603 398.6476 399.0625 0.0653 -1.0000 -1.0000 3651950 1596717427.00 151.7236 59.9996 32.0000 1.9596 1.9612 398.4173 398.8316 0.0653 -1.0000 -1.0000 3652010 1596717427.10 151.7236 59.9996 32.0000 1.9590 1.9606 398.3269 398.7417 0.0653 -1.0000 -1.0000 3652080 1596717427.20 151.7236 59.9996 32.0000 1.9600 1.9617 398.3829 398.7967 0.0651 -1.0000 -1.0000 3652150 1596717427.30 151.7236 59.9996 32.0000 1.9585 1.9602 398.6365 399.0507 0.0652 -1.0000 -1.0000 3652210 1596717427.40 151.7236 59.9996 32.0000 1.9566 1.9583 398.7157 399.1305 0.0653 -1.0000 -1.0000 3652270 1596717427.50 151.7236 59.9996 32.0000 1.9581 1.9598 398.5700 398.9857 0.0655 -1.0000 -1.0000 3652350 1596717427.60 151.5309 59.9996 32.0000 1.9579 1.9596 398.2490 398.6638 0.0654 -1.0000 -1.0000 3652410 1596717427.70 151.5309 59.9996 32.0000 1.9589 1.9606 398.2103 398.6239 0.0651 -1.0000 -1.0000 3652480 1596717427.80 151.5309 59.9996 32.0000 1.9579 1.9595 398.4695 398.8827 0.0651 -1.0000 -1.0000 3652560 1596717427.90 151.5309 59.9996 32.0000 1.9583 1.9599 398.8156 399.2305 0.0652 -1.0000 -1.0000 3652620 1596717428.00 151.5309 59.9996 32.0000 1.9565 1.9582 398.6871 399.1022 0.0654 -1.0000 -1.0000 3652680 1596717428.10 151.5309 59.9996 32.0000 1.9594 1.9611 398.1795 398.5947 0.0653 -1.0000 -1.0000 3652750 1596717428.20 151.5309 59.9996 32.0000 1.9588 1.9604 398.2490 398.6635 0.0653 -1.0000 -1.0000 3652820 1596717428.30 151.5309 59.9996 32.0000 1.9581 1.9598 398.4545 398.8679 0.0651 -1.0000 -1.0000 3652890 1596717428.40 151.5309 59.9996 32.0000 1.9559 1.9576 398.6330 399.0470 0.0652 -1.0000 -1.0000 3652960 1596717428.50 151.5309 59.9996 32.0000 1.9577 1.9594 398.3969 398.8114 0.0653 -1.0000 -1.0000 3653040 1596717428.60 151.5309 59.9996 32.0000 1.9588 1.9605 398.2108 398.6245 0.0652 -1.0000 -1.0000 3653100 1596717428.70 151.5309 59.9996 32.0000 1.9589 1.9606 398.3557 398.7707 0.0654 -1.0000 -1.0000 3653170 1596717428.80 151.4240 59.9996 32.0000 1.9594 1.9611 398.7894 399.2048 0.0653 -1.0000 -1.0000 3653240 1596717428.90 151.4240 59.9996 32.0000 1.9588 1.9605 398.5690 398.9842 0.0653 -1.0000 -1.0000 3653310 1596717429.00 151.4240 59.9996 32.0000 1.9592 1.9609 398.4463 398.8602 0.0652 -1.0000 -1.0000 3653370 1596717429.10 151.4240 59.9996 32.0000 1.9593 1.9610 398.1959 398.6103 0.0653 -1.0000 -1.0000 3653570 1596717429.20 151.4240 59.9996 32.0000 1.9563 1.9580 398.4863 398.9008 0.0653 -1.0000 -1.0000 3653650 1596717429.30 151.4240 59.9996 32.0000 1.9566 1.9583 398.5276 398.9416 0.0651 -1.0000 -1.0000 3653710 1596717429.40 151.4240 59.9996 32.0000 1.9577 1.9593 398.5908 399.0053 0.0653 -1.0000 -1.0000 3653769 1596717429.50 151.4240 59.9996 32.0000 1.9590 1.9607 398.4047 398.8193 0.0652 -1.0000 -1.0000 3653839 1596717429.60 151.6007 59.9996 32.0000 1.9588 1.9605 398.2072 398.6208 0.0652 -1.0000 -1.0000 3654309 1596717429.70 151.6007 59.9996 32.0000 1.9579 1.9596 398.4996 398.9140 0.0652 -1.0000 -1.0000 3654369 1596717429.80 151.6007 59.9996 32.0000 1.9572 1.9589 398.6113 399.0253 0.0651 -1.0000 -1.0000 3654439 1596717429.90 151.1505 60.0005 32.0000 1.9569 1.9585 398.5373 398.9519 0.0653 -1.0000 -1.0000 3654499 1596717430.00 151.1505 60.0005 32.0000 1.9587 1.9603 398.5644 398.9786 0.0653 -1.0000 -1.0000 3654559 1596717430.10 151.1505 60.0005 32.0000 1.9582 1.9599 398.2596 398.6739 0.0652 -1.0000 -1.0000 3654839 1596717430.20 151.1505 60.0005 32.0000 1.9565 1.9582 398.1359 398.5506 0.0653 -1.0000 -1.0000 3654899 1596717430.30 151.1505 60.0005 32.0000 1.9561 1.9578 398.5238 398.9387 0.0652 -1.0000 -1.0000 3654959 1596717430.40 151.1505 60.0005 32.0000 1.9584 1.9601 398.4965 398.9114 0.0654 -1.0000 -1.0000 3655029 1596717430.50 151.2181 60.0005 32.0000 1.9592 1.9609 398.3225 398.7367 0.0653 -1.0000 -1.0000 3655099 1596717430.60 151.2225 60.0005 32.0000 1.9581 1.9597 398.1127 398.5267 0.0652 -1.0000 -1.0000 3655339 1596717430.70 151.2225 60.0005 32.0000 1.9584 1.9600 398.2713 398.6862 0.0653 -1.0000 -1.0000 3655409 1596717430.80 151.2225 60.0005 32.0000 1.9583 1.9600 398.5405 398.9543 0.0653 -1.0000 -1.0000 3655479 1596717430.90 151.2225 60.0005 32.0000 1.9566 1.9583 398.6944 399.1087 0.0651 -1.0000 -1.0000 3655548 1596717431.00 151.2225 60.0005 32.0000 1.9584 1.9600 398.4346 398.8494 0.0653 -1.0000 -1.0000 3655609 1596717431.10 151.6195 60.0005 32.0000 1.9587 1.9604 398.2186 398.6328 0.0653 -1.0000 -1.0000 3655799 1596717431.20 151.5871 60.0005 32.0000 1.9579 1.9595 398.2355 398.6499 0.0653 -1.0000 -1.0000 3655868 1596717431.30 151.4825 60.0005 32.0000 1.9570 1.9587 398.5889 399.0045 0.0654 -1.0000 -1.0000 3655938 1596717431.40 151.4825 60.0005 32.0000 1.9598 1.9615 398.2993 398.7136 0.0652 -1.0000 -1.0000 3656008 1596717431.50 151.4825 60.0005 32.0000 1.9590 1.9607 398.1332 398.5474 0.0653 -1.0000 -1.0000 3656078 1596717431.60 151.7371 60.0005 32.0000 1.9581 1.9598 398.2482 398.6624 0.0652 -1.0000 -1.0000 3656138 1596717431.70 151.8252 60.0005 32.0000 1.9565 1.9582 398.5891 399.0034 0.0652 -1.0000 -1.0000 3656268 1596717431.80 151.8252 60.0005 32.0000 1.9574 1.9591 398.5592 398.9751 0.0654 -1.0000 -1.0000 3656338 1596717431.90 151.8252 60.0005 32.0000 1.9597 1.9614 398.5062 398.9217 0.0655 -1.0000 -1.0000 3656408 1596717432.00 151.8252 60.0005 32.0000 1.9609 1.9626 398.1739 398.5872 0.0651 -1.0000 -1.0000 3656488 1596717432.10 151.8252 60.0005 32.0000 1.9581 1.9598 398.6882 399.1029 0.0653 -1.0000 -1.0000 3656578 1596717432.20 151.3292 60.0005 32.0000 1.9585 1.9602 398.5914 399.0061 0.0652 -1.0000 -1.0000 3656808 1596717432.30 151.3292 60.0005 32.0000 1.9572 1.9589 398.5098 398.9250 0.0653 -1.0000 -1.0000 3656868 1596717432.40 151.3292 60.0005 32.0000 1.9575 1.9592 398.2880 398.7019 0.0652 -1.0000 -1.0000 3656938 1596717432.50 151.3292 60.0005 32.0000 1.9577 1.9594 398.4918 398.9059 0.0651 -1.0000 -1.0000 3656998 1596717432.60 151.3292 60.0005 32.0000 1.9571 1.9588 398.5888 399.0037 0.0653 -1.0000 -1.0000 3657068 1596717432.70 151.3292 60.0005 32.0000 1.9559 1.9576 398.5636 398.9783 0.0652 -1.0000 -1.0000 3657318 1596717432.80 151.3292 60.0005 32.0000 1.9588 1.9604 398.2511 398.6648 0.0652 -1.0000 -1.0000 3657377 1596717432.90 151.3292 60.0005 32.0000 1.9597 1.9614 398.0074 398.4205 0.0651 -1.0000 -1.0000 3657447 1596717433.00 151.3292 60.0005 32.0000 1.9589 1.9605 398.3804 398.7946 0.0653 -1.0000 -1.0000 3657517 1596717433.10 151.4334 60.0005 32.0000 1.9571 1.9588 398.5537 398.9688 0.0653 -1.0000 -1.0000 3657577 1596717433.20 151.4725 60.0005 32.0000 1.9572 1.9589 398.4032 398.8174 0.0652 -1.0000 -1.0000 3657827 1596717433.30 151.4725 60.0005 32.0000 1.9591 1.9607 398.1204 398.5340 0.0651 -1.0000 -1.0000 3657887 1596717433.40 151.3372 60.0005 32.0000 1.9582 1.9598 398.1315 398.5466 0.0654 -1.0000 -1.0000 3657957 1596717433.50 151.3372 60.0005 32.0000 1.9583 1.9600 398.4394 398.8539 0.0653 -1.0000 -1.0000 3658027 1596717433.60 151.3372 60.0005 32.0000 1.9558 1.9575 398.6344 399.0493 0.0652 -1.0000 -1.0000 3658087 1596717433.70 151.3372 60.0005 32.0000 1.9574 1.9591 398.4890 398.9033 0.0652 -1.0000 -1.0000 3658547 1596717433.80 151.3372 60.0005 32.0000 1.9586 1.9602 398.4152 398.8291 0.0653 -1.0000 -1.0000 3658617 1596717433.90 151.4566 60.0005 32.0000 1.9593 1.9610 398.1229 398.5364 0.0652 -1.0000 -1.0000 3658687 1596717434.00 151.7476 60.0005 32.0000 1.9575 1.9592 398.4839 398.8987 0.0653 -1.0000 -1.0000 3658747 1596717434.10 151.7476 60.0005 32.0000 1.9586 1.9603 398.6748 399.0898 0.0653 -1.0000 -1.0000 3658817 1596717434.20 151.7476 60.0005 32.0000 1.9586 1.9602 398.8409 399.2562 0.0653 -1.0000 -1.0000 3658997 1596717434.30 151.7476 60.0005 32.0000 1.9604 1.9621 398.2755 398.6896 0.0651 -1.0000 -1.0000 3659057 1596717434.40 151.7476 60.0005 32.0000 1.9576 1.9593 398.5699 398.9842 0.0653 -1.0000 -1.0000 3659127 1596717434.50 151.7476 60.0005 32.0000 1.9556 1.9573 398.6333 399.0494 0.0654 -1.0000 -1.0000 3659197 1596717434.60 151.7476 60.0005 32.0000 1.9570 1.9587 398.2986 398.7127 0.0652 -1.0000 -1.0000 3659256 1596717434.70 151.7476 60.0005 32.0000 1.9580 1.9597 398.1519 398.5662 0.0653 -1.0000 -1.0000 3659516 1596717434.80 151.4735 60.0003 32.0000 1.9586 1.9602 398.5567 398.9714 0.0653 -1.0000 -1.0000 3659576 1596717434.90 151.3379 60.0002 32.0000 1.9572 1.9589 398.6312 399.0451 0.0651 -1.0000 -1.0000 3659656 1596717435.00 151.3379 60.0002 32.0000 1.9571 1.9587 398.3270 398.7405 0.0652 -1.0000 -1.0000 3659716 1596717435.10 151.3379 60.0002 32.0000 1.9588 1.9605 398.3402 398.7549 0.0653 -1.0000 -1.0000 3659776 1596717435.20 151.6881 60.0002 32.0000 1.9587 1.9604 398.1748 398.5884 0.0652 -1.0000 -1.0000 3700016 1596717435.30 151.6881 60.0002 32.0000 1.9579 1.9596 398.2852 398.6995 0.0653 -1.0000 -1.0000 3700076 1596717435.40 151.6881 60.0002 32.0000 1.9571 1.9588 398.7394 399.1541 0.0652 -1.0000 -1.0000 3700136 1596717435.50 151.6881 60.0002 32.0000 1.9583 1.9599 398.6446 399.0597 0.0654 -1.0000 -1.0000 3700216 1596717435.60 151.6881 60.0002 32.0000 1.9584 1.9601 398.4520 398.8668 0.0653 -1.0000 -1.0000 3700276 1596717435.70 151.3367 60.0002 32.0000 1.9597 1.9613 398.4353 398.8504 0.0654 -1.0000 -1.0000 3700566 1596717435.80 151.3367 60.0002 32.0000 1.9570 1.9587 398.7376 399.1526 0.0653 -1.0000 -1.0000 3700646 1596717435.90 151.3367 60.0002 32.0000 1.9554 1.9570 398.5993 399.0155 0.0654 -1.0000 -1.0000 3700706 1596717436.00 151.3367 60.0002 32.0000 1.9582 1.9598 398.5559 398.9703 0.0652 -1.0000 -1.0000 3700766 1596717436.10 151.3367 60.0002 32.0000 1.9589 1.9606 398.2018 398.6154 0.0652 -1.0000 -1.0000 3700836 1596717436.20 151.3367 60.0002 32.0000 1.9587 1.9604 398.1595 398.5741 0.0653 -1.0000 -1.0000 3700906 1596717436.30 151.6234 60.0002 32.0000 1.9563 1.9580 398.3607 398.7744 0.0651 -1.0000 -1.0000 3700966 1596717436.40 151.6651 60.0002 32.0000 1.9567 1.9584 398.5643 398.9793 0.0654 -1.0000 -1.0000 3701046 1596717436.50 151.6651 60.0002 32.0000 1.9577 1.9593 398.6952 399.1103 0.0653 -1.0000 -1.0000 3701106 1596717436.60 151.6651 60.0002 32.0000 1.9593 1.9609 398.4861 398.9010 0.0653 -1.0000 -1.0000 3701165 1596717436.70 151.6651 60.0002 32.0000 1.9614 1.9631 398.2694 398.6839 0.0654 -1.0000 -1.0000 3701246 1596717436.80 151.6651 60.0002 32.0000 1.9579 1.9595 398.4388 398.8531 0.0651 -1.0000 -1.0000 3701305 1596717436.90 151.6651 60.0002 32.0000 1.9572 1.9589 398.7032 399.1175 0.0652 -1.0000 -1.0000 3701375 1596717437.00 151.6651 60.0002 32.0000 1.9567 1.9584 398.5540 398.9689 0.0653 -1.0000 -1.0000 3701445 1596717437.10 151.4783 60.0002 32.0000 1.9582 1.9599 398.2824 398.6968 0.0653 -1.0000 -1.0000 3701505 1596717437.20 151.4853 60.0002 32.0000 1.9591 1.9607 398.3008 398.7138 0.0651 -1.0000 -1.0000 3701575 1596717437.30 151.5178 60.0002 32.0000 1.9577 1.9594 398.4838 398.8968 0.0650 -1.0000 -1.0000 3701805 1596717437.40 151.5178 60.0002 32.0000 1.9562 1.9579 398.5313 398.9475 0.0654 -1.0000 -1.0000 3701865 1596717437.50 151.5178 60.0002 32.0000 1.9575 1.9592 398.5778 398.9915 0.0652 -1.0000 -1.0000 3701935 1596717437.60 151.5178 60.0002 32.0000 1.9581 1.9598 398.2566 398.6707 0.0652 -1.0000 -1.0000 3701995 1596717437.70 151.5178 60.0002 32.0000 1.9584 1.9601 397.9994 398.4142 0.0654 -1.0000 -1.0000 3702065 1596717437.80 151.5178 60.0002 32.0000 1.9586 1.9602 398.2472 398.6610 0.0651 -1.0000 -1.0000 3702555 1596717437.90 151.5178 60.0002 32.0000 1.9593 1.9610 398.5771 398.9913 0.0652 -1.0000 -1.0000 3702615 1596717438.00 151.2167 60.0002 32.0000 1.9586 1.9602 398.4725 398.8874 0.0653 -1.0000 -1.0000 3702685 1596717438.10 151.2167 60.0002 32.0000 1.9583 1.9599 398.1522 398.5664 0.0652 -1.0000 -1.0000 3702755 1596717438.20 151.2167 60.0002 32.0000 1.9559 1.9576 398.2961 398.7107 0.0652 -1.0000 -1.0000 3702825 1596717438.30 151.2167 60.0002 32.0000 1.9559 1.9576 398.4686 398.8820 0.0652 -1.0000 -1.0000 3703035 1596717438.40 151.2167 60.0002 32.0000 1.9555 1.9571 398.5960 399.0112 0.0654 -1.0000 -1.0000 3703104 1596717438.50 151.2167 60.0002 32.0000 1.9580 1.9596 398.5336 398.9475 0.0651 -1.0000 -1.0000 3703174 1596717438.60 151.3415 60.0002 32.0000 1.9589 1.9606 398.3648 398.7791 0.0653 -1.0000 -1.0000 3703235 1596717438.70 151.5909 60.0002 32.0000 1.9593 1.9610 398.2419 398.6561 0.0653 -1.0000 -1.0000 3703304 1596717438.80 151.5909 60.0002 32.0000 1.9577 1.9594 398.3887 398.8036 0.0653 -1.0000 -1.0000 3703654 1596717438.90 151.5909 60.0002 32.0000 1.9585 1.9602 398.5670 398.9813 0.0652 -1.0000 -1.0000 3703724 1596717439.00 151.5909 60.0002 32.0000 1.9582 1.9598 398.3163 398.7305 0.0653 -1.0000 -1.0000 3703794 1596717439.10 151.5909 60.0002 32.0000 1.9599 1.9616 398.0967 398.5112 0.0652 -1.0000 -1.0000 3703854 1596717439.20 151.5272 60.0002 32.0000 1.9585 1.9602 398.1469 398.5601 0.0652 -1.0000 -1.0000 3703924 1596717439.30 151.5272 60.0002 32.0000 1.9573 1.9589 398.5679 398.9816 0.0652 -1.0000 -1.0000 3703984 1596717439.40 151.5272 60.0002 32.0000 1.9577 1.9594 398.5856 399.0008 0.0653 -1.0000 -1.0000 3704054 1596717439.50 151.5272 60.0002 32.0000 1.9597 1.9614 398.1913 398.6054 0.0652 -1.0000 -1.0000 3704134 1596717439.60 151.5272 60.0002 32.0000 1.9595 1.9612 398.2047 398.6188 0.0653 -1.0000 -1.0000 3704194 1596717439.70 151.4891 59.9995 32.0000 1.9584 1.9601 398.4273 398.8415 0.0651 -1.0000 -1.0000 3704254 1596717439.80 151.4322 59.9985 32.0000 1.9560 1.9577 398.6852 399.1005 0.0654 -1.0000 -1.0000 3704324 1596717439.90 151.4322 59.9985 32.0000 1.9562 1.9579 398.5001 398.9159 0.0654 -1.0000 -1.0000 3704394 1596717440.00 151.4322 59.9985 32.0000 1.9585 1.9601 398.5512 398.9661 0.0653 -1.0000 -1.0000 3704454 1596717440.10 151.4322 59.9985 32.0000 1.9583 1.9600 398.3826 398.7966 0.0653 -1.0000 -1.0000 3704524 1596717440.20 151.4322 59.9985 32.0000 1.9572 1.9589 398.5176 398.9320 0.0652 -1.0000 -1.0000 3704584 1596717440.30 151.4322 59.9985 32.0000 1.9562 1.9579 398.5053 398.9192 0.0652 -1.0000 -1.0000 3704654 1596717440.40 151.4824 59.9985 32.0000 1.9579 1.9596 398.4292 398.8441 0.0653 -1.0000 -1.0000 3704784 1596717440.50 151.5006 59.9985 32.0000 1.9591 1.9607 398.2639 398.6793 0.0654 -1.0000 -1.0000 3704844 1596717440.60 151.5006 59.9985 32.0000 1.9595 1.9612 398.0408 398.4545 0.0652 -1.0000 -1.0000 3704913 1596717440.70 151.5006 59.9985 32.0000 1.9588 1.9605 398.3434 398.7570 0.0652 -1.0000 -1.0000 3704983 1596717440.80 151.5006 59.9985 32.0000 1.9575 1.9592 398.7392 399.1540 0.0653 -1.0000 -1.0000 3705054 1596717440.90 151.5006 59.9985 32.0000 1.9576 1.9593 398.5433 398.9579 0.0653 -1.0000 -1.0000 3705273 1596717441.00 151.5316 59.9985 32.0000 1.9583 1.9600 398.3212 398.7354 0.0652 -1.0000 -1.0000 3705333 1596717441.10 151.5316 59.9985 32.0000 1.9590 1.9607 398.3453 398.7595 0.0652 -1.0000 -1.0000 3705393 1596717441.20 151.5316 59.9985 32.0000 1.9541 1.9558 398.5311 398.9453 0.0652 -1.0000 -1.0000 3705473 1596717441.30 151.5316 59.9985 32.0000 1.9564 1.9581 398.5956 399.0097 0.0652 -1.0000 -1.0000 3705533 1596717441.40 151.5316 59.9985 32.0000 1.9558 1.9575 398.5982 399.0133 0.0653 -1.0000 -1.0000 3706463 1596717441.50 151.5316 59.9985 32.0000 1.9590 1.9607 398.2810 398.6955 0.0654 -1.0000 -1.0000 3706543 1596717441.60 151.3377 59.9985 32.0000 1.9582 1.9599 398.1364 398.5509 0.0653 -1.0000 -1.0000 3706603 1596717441.70 151.2269 59.9985 32.0000 1.9570 1.9587 398.4478 398.8622 0.0654 -1.0000 -1.0000 3706663 1596717441.80 151.2269 59.9985 32.0000 1.9575 1.9591 398.5965 399.0116 0.0652 -1.0000 -1.0000 3706733 1596717441.90 151.2269 59.9985 32.0000 1.9580 1.9597 398.4212 398.8361 0.0653 -1.0000 -1.0000 3706803 1596717442.00 151.2269 59.9985 32.0000 1.9587 1.9604 398.2723 398.6868 0.0653 -1.0000 -1.0000 3706863 1596717442.10 151.2269 59.9985 32.0000 1.9584 1.9600 398.1387 398.5526 0.0652 -1.0000 -1.0000 3706933 1596717442.20 151.8383 59.9985 32.0000 1.9590 1.9607 398.2565 398.6708 0.0653 -1.0000 -1.0000 3707003 1596717442.30 151.8383 59.9985 32.0000 1.9584 1.9601 398.6806 399.0951 0.0651 -1.0000 -1.0000 3707062 1596717442.40 151.8383 59.9985 32.0000 1.9583 1.9599 398.5293 398.9451 0.0655 -1.0000 -1.0000 3707132 1596717442.50 151.8383 59.9985 32.0000 1.9610 1.9627 398.2916 398.7059 0.0652 -1.0000 -1.0000 3707192 1596717442.60 151.8383 59.9985 32.0000 1.9585 1.9602 398.5348 398.9487 0.0652 -1.0000 -1.0000 3707262 1596717442.70 151.6868 59.9985 32.0000 1.9569 1.9585 398.7108 399.1252 0.0653 -1.0000 -1.0000 3707332 1596717442.80 151.5436 59.9985 32.0000 1.9575 1.9592 398.5540 398.9689 0.0652 -1.0000 -1.0000 3707392 1596717442.90 151.5436 59.9985 32.0000 1.9586 1.9603 398.2692 398.6845 0.0654 -1.0000 -1.0000 3707562 1596717443.00 151.5436 59.9985 32.0000 1.9581 1.9597 398.1939 398.6065 0.0650 -1.0000 -1.0000 3707622 1596717443.10 151.5436 59.9985 32.0000 1.9569 1.9586 398.5502 398.9633 0.0651 -1.0000 -1.0000 3707682 1596717443.20 151.5436 59.9985 32.0000 1.9567 1.9584 398.6419 399.0560 0.0652 -1.0000 -1.0000 3707752 1596717443.30 151.5436 59.9985 32.0000 1.9567 1.9583 398.3572 398.7723 0.0654 -1.0000 -1.0000 3707822 1596717443.40 151.5436 59.9985 32.0000 1.9583 1.9600 398.2105 398.6255 0.0653 -1.0000 -1.0000 3708502 1596717443.50 151.5436 59.9985 32.0000 1.9572 1.9588 398.4748 398.8887 0.0652 -1.0000 -1.0000 3708582 1596717443.60 151.5436 59.9985 32.0000 1.9573 1.9590 398.6107 399.0264 0.0654 -1.0000 -1.0000 3708642 1596717443.70 151.5436 59.9985 32.0000 1.9576 1.9592 398.6066 399.0210 0.0651 -1.0000 -1.0000 3708712 1596717443.80 151.4756 59.9985 32.0000 1.9588 1.9605 398.1500 398.5640 0.0652 -1.0000 -1.0000 3708782 1596717443.90 151.4319 59.9985 32.0000 1.9581 1.9598 398.3016 398.7152 0.0652 -1.0000 -1.0000 3708851 1596717444.00 151.4319 59.9985 32.0000 1.9580 1.9597 398.5423 398.9573 0.0654 -1.0000 -1.0000 3708912 1596717444.10 151.4319 59.9985 32.0000 1.9580 1.9597 398.3448 398.7596 0.0653 -1.0000 -1.0000 3708981 1596717444.20 151.4319 59.9985 32.0000 1.9585 1.9602 398.2844 398.6991 0.0653 -1.0000 -1.0000 3709041 1596717444.30 151.4319 59.9985 32.0000 1.9595 1.9612 398.0572 398.4703 0.0651 -1.0000 -1.0000 3709121 1596717444.40 151.4418 59.9985 32.0000 1.9597 1.9613 398.3544 398.7700 0.0654 -1.0000 -1.0000 3709191 1596717444.50 151.5741 59.9985 32.0000 1.9585 1.9602 398.5196 398.9340 0.0652 -1.0000 -1.0000 3709281 1596717444.60 151.5741 59.9985 32.0000 1.9591 1.9608 398.2583 398.6725 0.0653 -1.0000 -1.0000 3709351 1596717444.70 151.5741 59.9985 32.0000 1.9589 1.9606 398.1523 398.5671 0.0653 -1.0000 -1.0000 3709421 1596717444.80 151.5741 59.9985 32.0000 1.9564 1.9581 398.4545 398.8698 0.0654 -1.0000 -1.0000 3709481 1596717444.90 151.5741 59.9985 32.0000 1.9561 1.9578 398.5705 398.9844 0.0652 -1.0000 -1.0000 3709551 1596717445.00 151.5783 59.9986 32.0000 1.9572 1.9589 398.5450 398.9599 0.0653 -1.0000 -1.0000 3709621 1596717445.10 151.5783 59.9986 32.0000 1.9568 1.9585 398.2768 398.6900 0.0651 -1.0000 -1.0000 3709681 1596717445.20 151.5783 59.9986 32.0000 1.9578 1.9595 398.0765 398.4906 0.0653 -1.0000 -1.0000 3709751 1596717445.30 151.5783 59.9986 32.0000 1.9587 1.9604 398.3896 398.8050 0.0655 -1.0000 -1.0000 3709811 1596717445.40 151.5783 59.9986 32.0000 1.9566 1.9583 398.5430 398.9575 0.0652 -1.0000 -1.0000 3709881 1596717445.50 151.5783 59.9986 32.0000 1.9575 1.9591 398.5165 398.9302 0.0652 -1.0000 -1.0000 3710281 1596717445.60 151.5783 59.9986 32.0000 1.9592 1.9608 398.1016 398.5167 0.0655 -1.0000 -1.0000 3710341 1596717445.70 151.5783 59.9986 32.0000 1.9591 1.9608 398.1481 398.5621 0.0652 -1.0000 -1.0000 3710411 1596717445.80 151.5783 59.9986 32.0000 1.9574 1.9590 398.3896 398.8043 0.0654 -1.0000 -1.0000 3710481 1596717445.90 151.5783 59.9986 32.0000 1.9561 1.9578 398.4321 398.8475 0.0654 -1.0000 -1.0000 3710541 1596717446.00 151.5783 59.9986 32.0000 1.9590 1.9607 398.4462 398.8599 0.0652 -1.0000 -1.0000 3710611 1596717446.10 151.4436 59.9986 32.0000 1.9597 1.9614 398.1861 398.6000 0.0652 -1.0000 -1.0000 3710681 1596717446.20 151.4436 59.9986 32.0000 1.9598 1.9615 398.1784 398.5934 0.0653 -1.0000 -1.0000 3710741 1596717446.30 151.4436 59.9986 32.0000 1.9565 1.9582 398.6597 399.0740 0.0652 -1.0000 -1.0000 3710801 1596717446.40 151.4436 59.9986 32.0000 1.9583 1.9599 398.6772 399.0928 0.0655 -1.0000 -1.0000 3710880 1596717446.50 151.4436 59.9986 32.0000 1.9583 1.9600 398.5975 399.0136 0.0654 -1.0000 -1.0000 3711001 1596717446.60 151.4436 59.9986 32.0000 1.9580 1.9597 398.3237 398.7382 0.0654 -1.0000 -1.0000 3711090 1596717446.70 151.4436 59.9986 32.0000 1.9577 1.9594 398.3022 398.7161 0.0652 -1.0000 -1.0000 3711170 1596717446.80 151.4775 59.9986 32.0000 1.9576 1.9593 398.5642 398.9786 0.0652 -1.0000 -1.0000 3711230 1596717446.90 151.4775 59.9986 32.0000 1.9560 1.9577 398.6265 399.0404 0.0651 -1.0000 -1.0000 3711300 1596717447.00 151.4775 59.9986 32.0000 1.9588 1.9605 398.3992 398.8147 0.0654 -1.0000 -1.0000 3711360 1596717447.10 151.4775 59.9986 32.0000 1.9590 1.9607 398.1660 398.5806 0.0654 -1.0000 -1.0000 3711790 1596717447.20 151.4775 59.9986 32.0000 1.9563 1.9580 398.1438 398.5589 0.0654 -1.0000 -1.0000 3711860 1596717447.30 151.4145 59.9986 32.0000 1.9570 1.9587 398.4020 398.8163 0.0652 -1.0000 -1.0000 3711930 1596717447.40 151.3124 59.9986 32.0000 1.9570 1.9586 398.5913 399.0057 0.0653 -1.0000 -1.0000 3711990 1596717447.50 151.3124 59.9986 32.0000 1.9570 1.9587 398.5076 398.9235 0.0654 -1.0000 -1.0000 3712080 1596717447.60 151.3124 59.9986 32.0000 1.9585 1.9602 398.2369 398.6503 0.0651 -1.0000 -1.0000 3712340 1596717447.70 151.3124 59.9986 32.0000 1.9577 1.9593 398.4420 398.8562 0.0653 -1.0000 -1.0000 3712400 1596717447.80 151.3124 59.9986 32.0000 1.9573 1.9590 398.3987 398.8129 0.0653 -1.0000 -1.0000 3712480 1596717447.90 151.6686 59.9986 32.0000 1.9585 1.9602 398.7149 399.1304 0.0654 -1.0000 -1.0000 3712540 1596717448.00 151.6686 59.9986 32.0000 1.9587 1.9604 398.2518 398.6670 0.0654 -1.0000 -1.0000 3712600 1596717448.10 151.6686 59.9986 32.0000 1.9586 1.9603 398.3442 398.7597 0.0654 -1.0000 -1.0000 3712800 1596717448.20 151.6686 59.9986 32.0000 1.9572 1.9589 398.6914 399.1052 0.0651 -1.0000 -1.0000 3712869 1596717448.30 151.6686 59.9986 32.0000 1.9548 1.9565 398.5974 399.0127 0.0653 -1.0000 -1.0000 3712930 1596717448.40 151.6686 59.9986 32.0000 1.9578 1.9595 398.4635 398.8772 0.0651 -1.0000 -1.0000 3713000 1596717448.50 151.4512 59.9986 32.0000 1.9587 1.9604 398.1933 398.6084 0.0655 -1.0000 -1.0000 3713059 1596717448.60 151.4512 59.9986 32.0000 1.9576 1.9592 398.0393 398.4538 0.0653 -1.0000 -1.0000 3713129 1596717448.70 151.4512 59.9986 32.0000 1.9580 1.9597 398.3356 398.7503 0.0653 -1.0000 -1.0000 3713769 1596717448.80 151.4512 59.9986 32.0000 1.9589 1.9606 398.5062 398.9217 0.0654 -1.0000 -1.0000 3713829 1596717448.90 151.4512 59.9986 32.0000 1.9595 1.9611 398.5328 398.9468 0.0652 -1.0000 -1.0000 3713899 1596717449.00 151.4512 59.9986 32.0000 1.9587 1.9603 398.1846 398.5990 0.0653 -1.0000 -1.0000 3713969 1596717449.10 151.6754 59.9986 32.0000 1.9582 1.9599 398.2789 398.6926 0.0652 -1.0000 -1.0000 3714059 1596717449.20 151.6754 59.9986 32.0000 1.9563 1.9579 398.6316 399.0462 0.0653 -1.0000 -1.0000 3714289 1596717449.30 151.6754 59.9986 32.0000 1.9558 1.9575 398.6707 399.0864 0.0654 -1.0000 -1.0000 3714349 1596717449.40 151.6754 59.9986 32.0000 1.9582 1.9598 398.6177 399.0322 0.0652 -1.0000 -1.0000 3714419 1596717449.50 151.6754 59.9986 32.0000 1.9591 1.9608 398.2509 398.6651 0.0653 -1.0000 -1.0000 3714489 1596717449.60 151.4476 59.9999 32.0000 1.9585 1.9602 398.0494 398.4640 0.0653 -1.0000 -1.0000 3714559 1596717449.70 151.4191 60.0001 32.0000 1.9570 1.9587 398.4600 398.8745 0.0653 -1.0000 -1.0000 3714619 1596717449.80 151.4191 60.0001 32.0000 1.9578 1.9594 398.5944 399.0086 0.0652 -1.0000 -1.0000 3714688 1596717449.90 151.4191 60.0001 32.0000 1.9588 1.9604 398.3156 398.7301 0.0653 -1.0000 -1.0000 3714748 1596717450.00 151.4191 60.0001 32.0000 1.9587 1.9603 398.0972 398.5119 0.0653 -1.0000 -1.0000 3714819 1596717450.10 151.4191 60.0001 32.0000 1.9588 1.9605 398.2987 398.7137 0.0654 -1.0000 -1.0000 3714888 1596717450.20 151.4191 60.0001 32.0000 1.9572 1.9589 398.6345 399.0494 0.0654 -1.0000 -1.0000 3714948 1596717450.30 151.3615 60.0001 32.0000 1.9586 1.9603 398.5105 398.9258 0.0653 -1.0000 -1.0000 3715008 1596717450.40 151.3615 60.0001 32.0000 1.9578 1.9595 398.3137 398.7288 0.0654 -1.0000 -1.0000 3715088 1596717450.50 151.3615 60.0001 32.0000 1.9597 1.9614 398.0803 398.4945 0.0652 -1.0000 -1.0000 3715148 1596717450.60 151.3615 60.0001 32.0000 1.9590 1.9607 398.4791 398.8927 0.0651 -1.0000 -1.0000 3715218 1596717450.70 151.3615 60.0001 32.0000 1.9569 1.9585 398.5262 398.9409 0.0653 -1.0000 -1.0000 3715508 1596717450.80 151.3615 60.0001 32.0000 1.9576 1.9593 398.5632 398.9786 0.0654 -1.0000 -1.0000 3715568 1596717450.90 151.3615 60.0001 32.0000 1.9579 1.9595 398.4317 398.8458 0.0652 -1.0000 -1.0000 3715648 1596717451.00 151.3615 60.0001 32.0000 1.9581 1.9597 398.2378 398.6519 0.0652 -1.0000 -1.0000 3715708 1596717451.10 151.3615 60.0001 32.0000 1.9569 1.9586 398.4932 398.9066 0.0651 -1.0000 -1.0000 3715768 1596717451.20 151.3615 60.0001 32.0000 1.9569 1.9586 398.6671 399.0819 0.0653 -1.0000 -1.0000 3716058 1596717451.30 151.3615 60.0001 32.0000 1.9583 1.9600 398.3159 398.7311 0.0654 -1.0000 -1.0000 3716118 1596717451.40 151.5233 60.0001 32.0000 1.9587 1.9603 398.1282 398.5419 0.0652 -1.0000 -1.0000 3716178 1596717451.50 151.5556 60.0001 32.0000 1.9577 1.9594 398.3576 398.7708 0.0651 -1.0000 -1.0000 3716258 1596717451.60 151.5556 60.0001 32.0000 1.9575 1.9591 398.6571 399.0716 0.0652 -1.0000 -1.0000 3716318 1596717451.70 151.5556 60.0001 32.0000 1.9562 1.9579 398.4917 398.9069 0.0654 -1.0000 -1.0000 3716548 1596717451.80 151.5556 60.0001 32.0000 1.9578 1.9595 398.4076 398.8216 0.0651 -1.0000 -1.0000 3716628 1596717451.90 151.5556 60.0001 32.0000 1.9581 1.9597 398.1122 398.5258 0.0652 -1.0000 -1.0000 3716687 1596717452.00 151.5157 60.0001 32.0000 1.9577 1.9594 398.2157 398.6297 0.0652 -1.0000 -1.0000 3716747 1596717452.10 151.4815 60.0001 32.0000 1.9566 1.9583 398.6327 399.0465 0.0651 -1.0000 -1.0000 3716827 1596717452.20 151.4815 60.0001 32.0000 1.9594 1.9611 398.4865 398.9000 0.0652 -1.0000 -1.0000 3716887 1596717452.30 151.4815 60.0001 32.0000 1.9590 1.9607 398.3442 398.7577 0.0652 -1.0000 -1.0000 3717057 1596717452.40 151.4815 60.0001 32.0000 1.9576 1.9593 398.2533 398.6677 0.0652 -1.0000 -1.0000 3717137 1596717452.50 151.4815 60.0001 32.0000 1.9566 1.9583 398.6279 399.0415 0.0651 -1.0000 -1.0000 3717197 1596717452.60 151.7090 60.0001 32.0000 1.9568 1.9585 398.6523 399.0666 0.0652 -1.0000 -1.0000 3717257 1596717452.70 151.7090 60.0001 32.0000 1.9583 1.9600 398.5122 398.9265 0.0652 -1.0000 -1.0000 3717327 1596717452.80 151.7090 60.0001 32.0000 1.9595 1.9612 398.3038 398.7175 0.0652 -1.0000 -1.0000 3717547 1596717452.90 151.7090 60.0001 32.0000 1.9587 1.9604 398.2423 398.6573 0.0653 -1.0000 -1.0000 3717627 1596717453.00 151.7090 60.0001 32.0000 1.9576 1.9593 398.5868 399.0005 0.0651 -1.0000 -1.0000 3717687 1596717453.10 151.6093 60.0001 32.0000 1.9574 1.9591 398.7834 399.1981 0.0652 -1.0000 -1.0000 3717747 1596717453.20 151.4461 60.0001 32.0000 1.9581 1.9598 398.1828 398.5970 0.0653 -1.0000 -1.0000 3717817 1596717453.30 151.4461 60.0001 32.0000 1.9571 1.9587 398.4779 398.8927 0.0653 -1.0000 -1.0000 3718537 1596717453.40 151.4461 60.0001 32.0000 1.9568 1.9585 398.7589 399.1726 0.0652 -1.0000 -1.0000 3718617 1596717453.50 151.4461 60.0001 32.0000 1.9603 1.9620 398.4233 398.8387 0.0654 -1.0000 -1.0000 3718706 1596717453.60 151.4461 60.0001 32.0000 1.9591 1.9607 398.2453 398.6604 0.0654 -1.0000 -1.0000 3718766 1596717453.70 151.4041 60.0001 32.0000 1.9571 1.9588 398.5273 398.9425 0.0654 -1.0000 -1.0000 3718826 1596717453.80 151.4041 60.0001 32.0000 1.9572 1.9588 398.5726 398.9875 0.0653 -1.0000 -1.0000 3718906 1596717453.90 151.4041 60.0001 32.0000 1.9582 1.9599 398.5040 398.9190 0.0654 -1.0000 -1.0000 3718966 1596717454.00 151.4041 60.0001 32.0000 1.9576 1.9593 398.2299 398.6443 0.0652 -1.0000 -1.0000 3719026 1596717454.10 151.4041 60.0001 32.0000 1.9592 1.9608 398.0854 398.4991 0.0652 -1.0000 -1.0000 3719106 1596717454.20 151.5120 60.0001 32.0000 1.9578 1.9595 398.2200 398.6346 0.0653 -1.0000 -1.0000 3719166 1596717454.30 151.5120 60.0001 32.0000 1.9578 1.9595 398.6629 399.0769 0.0651 -1.0000 -1.0000 3719226 1596717454.40 151.5120 60.0001 32.0000 1.9583 1.9600 398.5376 398.9530 0.0655 -1.0000 -1.0000 3719306 1596717454.50 151.5120 60.0001 32.0000 1.9595 1.9612 398.5315 398.9464 0.0653 -1.0000 -1.0000 3719366 1596717454.60 151.5120 60.0001 32.0000 1.9584 1.9601 398.1235 398.5369 0.0651 -1.0000 -1.0000 3719426 1596717454.70 151.5120 60.0001 32.0000 1.9580 1.9597 398.5549 398.9694 0.0653 -1.0000 -1.0000 3719506 1596717454.80 151.5833 60.0003 32.0000 1.9566 1.9582 398.6340 399.0490 0.0653 -1.0000 -1.0000 3719566 1596717454.90 151.6524 60.0005 32.0000 1.9576 1.9593 398.6106 399.0258 0.0654 -1.0000 -1.0000 3719636 1596717455.00 151.6524 60.0005 32.0000 1.9582 1.9598 398.2585 398.6716 0.0652 -1.0000 -1.0000 3719706 1596717455.10 151.6524 60.0005 32.0000 1.9585 1.9602 398.1491 398.5641 0.0654 -1.0000 -1.0000 3719766 1596717455.20 151.6524 60.0005 32.0000 1.9569 1.9586 398.4318 398.8462 0.0652 -1.0000 -1.0000 3719836 1596717455.30 151.6524 60.0005 32.0000 1.9571 1.9587 398.6653 399.0811 0.0654 -1.0000 -1.0000 3719896 1596717455.40 151.6524 60.0005 32.0000 1.9590 1.9606 398.2602 398.6752 0.0652 -1.0000 -1.0000 3719966 1596717455.50 151.6524 60.0005 32.0000 1.9590 1.9606 398.2947 398.7085 0.0651 -1.0000 -1.0000 3720036 1596717455.60 151.6524 60.0005 32.0000 1.9567 1.9584 398.7633 399.1781 0.0653 -1.0000 -1.0000 3720096 1596717455.70 151.6524 60.0005 32.0000 1.9573 1.9590 398.6636 399.0788 0.0653 -1.0000 -1.0000 3720156 1596717455.80 151.6524 60.0005 32.0000 1.9591 1.9608 398.3841 398.7973 0.0651 -1.0000 -1.0000 3720236 1596717455.90 151.6348 60.0005 32.0000 1.9594 1.9610 398.2108 398.6255 0.0653 -1.0000 -1.0000 3720296 1596717456.00 151.5226 60.0005 32.0000 1.9567 1.9584 398.4257 398.8402 0.0653 -1.0000 -1.0000 3720355 1596717456.10 151.5226 60.0005 32.0000 1.9571 1.9588 398.5563 398.9719 0.0654 -1.0000 -1.0000 3720425 1596717456.20 151.5226 60.0005 32.0000 1.9573 1.9589 398.5077 398.9222 0.0653 -1.0000 -1.0000 3720495 1596717456.30 151.5226 60.0005 32.0000 1.9580 1.9597 398.2677 398.6827 0.0654 -1.0000 -1.0000 3720555 1596717456.40 151.5226 60.0005 32.0000 1.9590 1.9606 398.2609 398.6760 0.0654 -1.0000 -1.0000 3720785 1596717456.50 151.5226 60.0005 32.0000 1.9574 1.9591 398.6000 399.0158 0.0655 -1.0000 -1.0000 3720855 1596717456.60 151.5226 60.0005 32.0000 1.9589 1.9606 398.7934 399.2094 0.0655 -1.0000 -1.0000 3720915 1596717456.70 151.5226 60.0005 32.0000 1.9566 1.9583 398.7447 399.1608 0.0654 -1.0000 -1.0000 3720985 1596717456.80 151.4240 60.0005 32.0000 1.9569 1.9586 398.2232 398.6381 0.0653 -1.0000 -1.0000 3721045 1596717456.90 151.4277 60.0005 32.0000 1.9581 1.9597 398.2018 398.6158 0.0652 -1.0000 -1.0000 3721345 1596717457.00 151.4277 60.0005 32.0000 1.9585 1.9601 398.2490 398.6633 0.0653 -1.0000 -1.0000 3721415 1596717457.10 151.4277 60.0005 32.0000 1.9560 1.9577 398.5275 398.9422 0.0653 -1.0000 -1.0000 3721475 1596717457.20 151.4277 60.0005 32.0000 1.9559 1.9575 398.4817 398.8960 0.0653 -1.0000 -1.0000 3721545 1596717457.30 151.6097 60.0005 32.0000 1.9598 1.9614 398.4257 398.8393 0.0650 -1.0000 -1.0000 3721615 1596717457.40 151.6097 60.0005 32.0000 1.9595 1.9612 398.1169 398.5321 0.0654 -1.0000 -1.0000 3721805 1596717457.50 151.6097 60.0005 32.0000 1.9583 1.9600 398.2903 398.7048 0.0653 -1.0000 -1.0000 3721885 1596717457.60 151.6097 60.0005 32.0000 1.9581 1.9598 398.6153 399.0300 0.0652 -1.0000 -1.0000 3721945 1596717457.70 151.6097 60.0005 32.0000 1.9587 1.9604 398.4642 398.8787 0.0652 -1.0000 -1.0000 3722005 1596717457.80 151.6097 60.0005 32.0000 1.9588 1.9605 398.1235 398.5370 0.0652 -1.0000 -1.0000 3722075 1596717457.90 151.5355 60.0005 32.0000 1.9580 1.9597 398.2265 398.6399 0.0652 -1.0000 -1.0000 3722574 1596717458.00 151.5355 60.0005 32.0000 1.9572 1.9589 398.5228 398.9378 0.0652 -1.0000 -1.0000 3722644 1596717458.10 151.5589 60.0005 32.0000 1.9568 1.9585 398.5839 398.9969 0.0650 -1.0000 -1.0000 3722714 1596717458.20 151.5589 60.0005 32.0000 1.9582 1.9599 398.4116 398.8267 0.0654 -1.0000 -1.0000 3722774 1596717458.30 151.5589 60.0005 32.0000 1.9588 1.9605 398.0869 398.5013 0.0653 -1.0000 -1.0000 3722834 1596717458.40 151.5589 60.0005 32.0000 1.9589 1.9606 398.0085 398.4229 0.0653 -1.0000 -1.0000 3723034 1596717458.50 151.5589 60.0005 32.0000 1.9595 1.9612 398.3563 398.7709 0.0652 -1.0000 -1.0000 3723094 1596717458.60 151.5065 60.0005 32.0000 1.9566 1.9583 398.4856 398.8998 0.0653 -1.0000 -1.0000 3723154 1596717458.70 151.4104 60.0005 32.0000 1.9584 1.9601 398.5480 398.9623 0.0652 -1.0000 -1.0000 3723224 1596717458.80 151.4104 60.0005 32.0000 1.9595 1.9612 398.0899 398.5051 0.0654 -1.0000 -1.0000 3723294 1596717458.90 151.4104 60.0005 32.0000 1.9582 1.9599 398.3203 398.7352 0.0654 -1.0000 -1.0000 3723364 1596717459.00 151.4104 60.0005 32.0000 1.9564 1.9581 398.6102 399.0264 0.0655 -1.0000 -1.0000 3723434 1596717459.10 151.4104 60.0005 32.0000 1.9567 1.9584 398.5983 399.0137 0.0654 -1.0000 -1.0000 3723494 1596717459.20 151.4104 60.0005 32.0000 1.9585 1.9602 398.4832 398.8985 0.0654 -1.0000 -1.0000 3723564 1596717459.30 151.6777 60.0005 32.0000 1.9598 1.9615 398.2264 398.6409 0.0653 -1.0000 -1.0000 3723624 1596717459.40 151.7553 60.0005 32.0000 1.9582 1.9599 398.1564 398.5704 0.0653 -1.0000 -1.0000 3724343 1596717459.50 151.7553 60.0005 32.0000 1.9576 1.9593 398.5822 398.9984 0.0655 -1.0000 -1.0000 3724414 1596717459.60 151.7553 60.0005 32.0000 1.9567 1.9584 398.6972 399.1126 0.0653 -1.0000 -1.0000 3724483 1596717459.70 151.7553 60.0005 32.0000 1.9569 1.9586 398.2676 398.6822 0.0654 -1.0000 -1.0000 3724543 1596717459.80 151.2870 60.0010 32.0000 1.9566 1.9583 398.1094 398.5247 0.0654 -1.0000 -1.0000 3724623 1596717459.90 151.2870 60.0010 32.0000 1.9569 1.9585 398.4047 398.8189 0.0653 -1.0000 -1.0000 3724683 1596717460.00 151.2870 60.0010 32.0000 1.9569 1.9586 398.6409 399.0550 0.0651 -1.0000 -1.0000 3724753 1596717460.10 151.2870 60.0010 32.0000 1.9580 1.9596 398.4635 398.8785 0.0653 -1.0000 -1.0000 3724823 1596717460.20 151.2870 60.0010 32.0000 1.9588 1.9605 398.1004 398.5149 0.0654 -1.0000 -1.0000 3724883 1596717460.30 151.5051 60.0010 32.0000 1.9592 1.9608 398.2624 398.6773 0.0653 -1.0000 -1.0000 3724943 1596717460.40 151.6719 60.0010 32.0000 1.9584 1.9601 398.3040 398.7192 0.0655 -1.0000 -1.0000 3725023 1596717460.50 151.6719 60.0010 32.0000 1.9582 1.9598 398.6458 399.0610 0.0652 -1.0000 -1.0000 3725113 1596717460.60 151.6719 60.0010 32.0000 1.9567 1.9583 398.6783 399.0928 0.0653 -1.0000 -1.0000 3725183 1596717460.70 151.6719 60.0010 32.0000 1.9573 1.9590 398.5602 398.9755 0.0653 -1.0000 -1.0000 3725253 1596717460.80 151.6719 60.0010 32.0000 1.9586 1.9603 398.2856 398.7004 0.0654 -1.0000 -1.0000 3725313 1596717460.90 151.4851 60.0010 32.0000 1.9580 1.9597 398.3711 398.7863 0.0654 -1.0000 -1.0000 3725383 1596717461.00 151.4851 60.0010 32.0000 1.9565 1.9582 398.5145 398.9289 0.0652 -1.0000 -1.0000 3725553 1596717461.10 151.4851 60.0010 32.0000 1.9574 1.9590 398.5634 398.9783 0.0652 -1.0000 -1.0000 3725623 1596717461.20 151.4851 60.0010 32.0000 1.9591 1.9608 398.3848 398.7986 0.0652 -1.0000 -1.0000 3725693 1596717461.30 151.4851 60.0010 32.0000 1.9597 1.9614 398.1611 398.5757 0.0653 -1.0000 -1.0000 3725753 1596717461.40 151.4851 60.0010 32.0000 1.9589 1.9606 398.2055 398.6198 0.0652 -1.0000 -1.0000 3725823 1596717461.50 151.4851 60.0010 32.0000 1.9584 1.9601 398.4772 398.8914 0.0652 -1.0000 -1.0000 3725893 1596717461.60 151.4851 60.0010 32.0000 1.9568 1.9585 398.5385 398.9539 0.0654 -1.0000 -1.0000 3725953 1596717461.70 151.4851 60.0010 32.0000 1.9583 1.9600 398.4147 398.8291 0.0653 -1.0000 -1.0000 3726013 1596717461.80 151.4851 60.0010 32.0000 1.9605 1.9622 398.2247 398.6375 0.0650 -1.0000 -1.0000 3726092 1596717461.90 151.4851 60.0010 32.0000 1.9576 1.9593 398.5334 398.9486 0.0653 -1.0000 -1.0000 3726152 1596717462.00 151.3391 60.0010 32.0000 1.9560 1.9576 398.6037 399.0182 0.0653 -1.0000 -1.0000 3726552 1596717462.10 151.3391 60.0010 32.0000 1.9557 1.9574 398.5235 398.9384 0.0653 -1.0000 -1.0000 3726632 1596717462.20 151.3391 60.0010 32.0000 1.9567 1.9583 398.0268 398.4403 0.0652 -1.0000 -1.0000 3726692 1596717462.30 151.3391 60.0010 32.0000 1.9577 1.9593 398.0597 398.4732 0.0652 -1.0000 -1.0000 3726752 1596717462.40 151.3391 60.0010 32.0000 1.9571 1.9588 398.2695 398.6830 0.0652 -1.0000 -1.0000 3726832 1596717462.50 151.3391 60.0010 32.0000 1.9573 1.9590 398.5444 398.9596 0.0653 -1.0000 -1.0000 3727052 1596717462.60 151.3391 60.0010 32.0000 1.9590 1.9607 398.3364 398.7512 0.0654 -1.0000 -1.0000 3727122 1596717462.70 151.3440 60.0010 32.0000 1.9587 1.9603 398.1011 398.5154 0.0653 -1.0000 -1.0000 3727192 1596717462.80 151.6090 60.0010 32.0000 1.9586 1.9603 398.2207 398.6345 0.0651 -1.0000 -1.0000 3727262 1596717462.90 151.6090 60.0010 32.0000 1.9567 1.9584 398.5240 398.9373 0.0651 -1.0000 -1.0000 3727332 1596717463.00 151.6090 60.0010 32.0000 1.9587 1.9604 398.4111 398.8245 0.0652 -1.0000 -1.0000 3727552 1596717463.10 151.6090 60.0010 32.0000 1.9594 1.9611 398.1193 398.5336 0.0652 -1.0000 -1.0000 3727622 1596717463.20 151.2582 60.0010 32.0000 1.9586 1.9603 398.2251 398.6387 0.0652 -1.0000 -1.0000 3727692 1596717463.30 151.2582 60.0010 32.0000 1.9574 1.9591 398.4878 398.9027 0.0653 -1.0000 -1.0000 3727752 1596717463.40 151.2582 60.0010 32.0000 1.9572 1.9588 398.5022 398.9165 0.0652 -1.0000 -1.0000 3727822 1596717463.50 151.2582 60.0010 32.0000 1.9584 1.9600 398.4136 398.8274 0.0652 -1.0000 -1.0000 3728301 1596717463.60 151.2582 60.0010 32.0000 1.9591 1.9608 398.0829 398.4973 0.0653 -1.0000 -1.0000 3728361 1596717463.70 151.3158 60.0010 32.0000 1.9576 1.9593 398.3156 398.7311 0.0655 -1.0000 -1.0000 3728421 1596717463.80 151.6664 60.0010 32.0000 1.9570 1.9586 398.7495 399.1651 0.0654 -1.0000 -1.0000 3728491 1596717463.90 151.6664 60.0010 32.0000 1.9573 1.9589 398.6147 399.0297 0.0652 -1.0000 -1.0000 3728561 1596717464.00 151.6664 60.0010 32.0000 1.9575 1.9592 398.5768 398.9909 0.0652 -1.0000 -1.0000 3728811 1596717464.10 151.6664 60.0010 32.0000 1.9580 1.9597 398.2667 398.6816 0.0653 -1.0000 -1.0000 3728881 1596717464.20 151.6664 60.0010 32.0000 1.9588 1.9605 398.4246 398.8386 0.0652 -1.0000 -1.0000 3728941 1596717464.30 151.6664 60.0010 32.0000 1.9575 1.9592 398.5619 398.9764 0.0652 -1.0000 -1.0000 3729011 1596717464.40 151.2491 60.0010 32.0000 1.9576 1.9592 398.5610 398.9757 0.0653 -1.0000 -1.0000 3729091 1596717464.50 151.2491 60.0010 32.0000 1.9580 1.9597 398.1001 398.5139 0.0652 -1.0000 -1.0000 3729311 1596717464.60 151.2491 60.0010 32.0000 1.9580 1.9597 398.1045 398.5187 0.0653 -1.0000 -1.0000 3729371 1596717464.70 151.2491 60.0010 32.0000 1.9571 1.9588 398.6256 399.0394 0.0651 -1.0000 -1.0000 3729451 1596717464.80 151.2491 60.0010 32.0000 1.9568 1.9585 398.5210 398.9356 0.0654 -1.0000 -1.0000 3729511 1596717464.90 151.4084 60.0008 32.0000 1.9587 1.9604 398.3987 398.8137 0.0653 -1.0000 -1.0000 3729601 1596717465.00 151.5080 60.0007 32.0000 1.9590 1.9607 398.0399 398.4543 0.0653 -1.0000 -1.0000 3729831 1596717465.10 151.5080 60.0007 32.0000 1.9579 1.9596 398.2558 398.6699 0.0652 -1.0000 -1.0000 3729891 1596717465.20 151.5080 60.0007 32.0000 1.9569 1.9585 398.6336 399.0475 0.0651 -1.0000 -1.0000 3729971 1596717465.30 151.5080 60.0007 32.0000 1.9596 1.9613 398.4862 398.8997 0.0652 -1.0000 -1.0000 3730031 1596717465.40 151.5080 60.0007 32.0000 1.9588 1.9605 398.3075 398.7215 0.0652 -1.0000 -1.0000 3730090 1596717465.50 151.5516 60.0007 32.0000 1.9591 1.9608 398.2516 398.6656 0.0652 -1.0000 -1.0000 3730160 1596717465.60 151.5516 60.0007 32.0000 1.9569 1.9586 398.4671 398.8814 0.0652 -1.0000 -1.0000 3730810 1596717465.70 151.5516 60.0007 32.0000 1.9565 1.9581 398.7516 399.1657 0.0652 -1.0000 -1.0000 3730900 1596717465.80 151.5516 60.0007 32.0000 1.9557 1.9574 398.5013 398.9158 0.0653 -1.0000 -1.0000 3730970 1596717465.90 151.5516 60.0007 32.0000 1.9581 1.9597 398.5209 398.9355 0.0652 -1.0000 -1.0000 3731040 1596717466.00 151.5516 60.0007 32.0000 1.9591 1.9608 398.1381 398.5513 0.0652 -1.0000 -1.0000 3731100 1596717466.10 151.4310 60.0007 32.0000 1.9584 1.9601 398.1214 398.5359 0.0653 -1.0000 -1.0000 3731170 1596717466.20 151.4310 60.0007 32.0000 1.9583 1.9600 398.5109 398.9257 0.0653 -1.0000 -1.0000 3731230 1596717466.30 151.4310 60.0007 32.0000 1.9584 1.9601 398.5441 398.9592 0.0654 -1.0000 -1.0000 3731300 1596717466.40 151.4310 60.0007 32.0000 1.9573 1.9590 398.2528 398.6673 0.0652 -1.0000 -1.0000 3731370 1596717466.50 151.4310 60.0007 32.0000 1.9593 1.9609 398.1689 398.5838 0.0654 -1.0000 -1.0000 3731430 1596717466.60 151.4310 60.0007 32.0000 1.9583 1.9600 398.5743 398.9889 0.0652 -1.0000 -1.0000 3731500 1596717466.70 151.3529 60.0007 32.0000 1.9571 1.9588 398.6005 399.0143 0.0651 -1.0000 -1.0000 3731570 1596717466.80 151.3529 60.0007 32.0000 1.9570 1.9586 398.2914 398.7073 0.0655 -1.0000 -1.0000 3731630 1596717466.90 151.3529 60.0007 32.0000 1.9585 1.9602 398.2089 398.6238 0.0654 -1.0000 -1.0000 3731700 1596717467.00 151.3529 60.0007 32.0000 1.9578 1.9594 398.3404 398.7530 0.0650 -1.0000 -1.0000 3731770 1596717467.10 151.3529 60.0007 32.0000 1.9589 1.9606 398.6325 399.0473 0.0653 -1.0000 -1.0000 3731830 1596717467.20 151.4768 60.0007 32.0000 1.9582 1.9599 398.4559 398.8698 0.0651 -1.0000 -1.0000 3731899 1596717467.30 151.5040 60.0007 32.0000 1.9594 1.9611 397.9475 398.3606 0.0651 -1.0000 -1.0000 3731959 1596717467.40 151.5040 60.0007 32.0000 1.9569 1.9586 398.6997 399.1136 0.0652 -1.0000 -1.0000 3732030 1596717467.50 151.5040 60.0007 32.0000 1.9574 1.9591 398.5964 399.0111 0.0653 -1.0000 -1.0000 3732099 1596717467.60 151.5040 60.0007 32.0000 1.9579 1.9595 398.3807 398.7955 0.0653 -1.0000 -1.0000 3732159 1596717467.70 151.5040 60.0007 32.0000 1.9586 1.9603 398.2612 398.6760 0.0654 -1.0000 -1.0000 3732219 1596717467.80 151.5040 60.0007 32.0000 1.9567 1.9584 398.3641 398.7794 0.0654 -1.0000 -1.0000 3732299 1596717467.90 151.5040 60.0007 32.0000 1.9570 1.9586 398.5383 398.9526 0.0652 -1.0000 -1.0000 3732359 1596717468.00 151.5040 60.0007 32.0000 1.9562 1.9578 398.6096 399.0238 0.0652 -1.0000 -1.0000 3732419 1596717468.10 151.5040 60.0007 32.0000 1.9592 1.9609 398.3465 398.7611 0.0653 -1.0000 -1.0000 3733089 1596717468.20 151.5040 60.0007 32.0000 1.9596 1.9613 398.2625 398.6768 0.0653 -1.0000 -1.0000 3733149 1596717468.30 151.4699 60.0007 32.0000 1.9590 1.9607 398.2539 398.6682 0.0651 -1.0000 -1.0000 3733219 1596717468.40 151.4699 60.0007 32.0000 1.9574 1.9591 398.4961 398.9113 0.0653 -1.0000 -1.0000 3733289 1596717468.50 151.4699 60.0007 32.0000 1.9591 1.9607 398.4467 398.8614 0.0653 -1.0000 -1.0000 3733349 1596717468.60 151.4699 60.0007 32.0000 1.9591 1.9608 398.2275 398.6421 0.0653 -1.0000 -1.0000 3733419 1596717468.70 151.4699 60.0007 32.0000 1.9578 1.9595 398.2255 398.6417 0.0655 -1.0000 -1.0000 3733489 1596717468.80 151.4699 60.0007 32.0000 1.9578 1.9594 398.7909 399.2049 0.0652 -1.0000 -1.0000 3733549 1596717468.90 151.4763 60.0007 32.0000 1.9570 1.9587 398.7422 399.1561 0.0651 -1.0000 -1.0000 3733619 1596717469.00 151.6283 60.0007 32.0000 1.9595 1.9612 398.4872 398.9024 0.0653 -1.0000 -1.0000 3733689 1596717469.10 151.6283 60.0007 32.0000 1.9589 1.9606 398.3324 398.7467 0.0653 -1.0000 -1.0000 3733788 1596717469.20 151.6283 60.0007 32.0000 1.9588 1.9605 398.2934 398.7082 0.0654 -1.0000 -1.0000 3733858 1596717469.30 151.6283 60.0007 32.0000 1.9575 1.9592 398.5442 398.9587 0.0651 -1.0000 -1.0000 3733919 1596717469.40 151.6283 60.0007 32.0000 1.9574 1.9591 398.8154 399.2297 0.0652 -1.0000 -1.0000 3733988 1596717469.50 151.3536 60.0031 32.0000 1.9581 1.9598 398.5590 398.9739 0.0653 -1.0000 -1.0000 3734058 1596717469.60 151.3536 60.0031 32.0000 1.9580 1.9597 398.1966 398.6104 0.0652 -1.0000 -1.0000 3734118 1596717469.70 151.3536 60.0031 32.0000 1.9578 1.9595 398.5219 398.9370 0.0654 -1.0000 -1.0000 3734798 1596717469.80 151.3536 60.0031 32.0000 1.9570 1.9587 398.4799 398.8945 0.0652 -1.0000 -1.0000 3734878 1596717469.90 151.3536 60.0031 32.0000 1.9587 1.9604 398.5176 398.9320 0.0653 -1.0000 -1.0000 3734938 1596717470.00 151.3536 60.0031 32.0000 1.9580 1.9596 398.3130 398.7267 0.0652 -1.0000 -1.0000 3735008 1596717470.10 151.3536 60.0031 32.0000 1.9588 1.9604 398.1594 398.5734 0.0652 -1.0000 -1.0000 3735078 1596717470.20 151.3536 60.0031 32.0000 1.9577 1.9594 398.1190 398.5328 0.0652 -1.0000 -1.0000 3735138 1596717470.30 151.3536 60.0031 32.0000 1.9557 1.9574 398.4399 398.8535 0.0651 -1.0000 -1.0000 3735198 1596717470.40 151.3536 60.0031 32.0000 1.9571 1.9587 398.6084 399.0215 0.0650 -1.0000 -1.0000 3735278 1596717470.50 151.3536 60.0031 32.0000 1.9575 1.9592 398.5889 399.0022 0.0651 -1.0000 -1.0000 3735338 1596717470.60 151.3536 60.0031 32.0000 1.9575 1.9591 398.4534 398.8678 0.0652 -1.0000 -1.0000 3735398 1596717470.70 151.4456 60.0031 32.0000 1.9572 1.9589 398.5262 398.9410 0.0654 -1.0000 -1.0000 3735558 1596717470.80 151.4456 60.0031 32.0000 1.9571 1.9588 398.6441 399.0596 0.0653 -1.0000 -1.0000 3735618 1596717470.90 151.4456 60.0031 32.0000 1.9572 1.9589 398.6274 399.0421 0.0653 -1.0000 -1.0000 3735698 1596717471.00 151.4456 60.0031 32.0000 1.9583 1.9599 398.2512 398.6657 0.0653 -1.0000 -1.0000 3735758 1596717471.10 151.4456 60.0031 32.0000 1.9586 1.9603 398.1131 398.5273 0.0653 -1.0000 -1.0000 3735817 1596717471.20 151.4444 60.0031 32.0000 1.9610 1.9627 398.6001 399.0154 0.0654 -1.0000 -1.0000 3735887 1596717471.30 151.4248 60.0031 32.0000 1.9595 1.9612 398.8821 399.2969 0.0653 -1.0000 -1.0000 3735957 1596717471.40 151.4248 60.0031 32.0000 1.9602 1.9619 398.5482 398.9630 0.0652 -1.0000 -1.0000 3736017 1596717471.50 151.4248 60.0031 32.0000 1.9576 1.9592 398.3037 398.7179 0.0653 -1.0000 -1.0000 3736097 1596717471.60 151.4248 60.0031 32.0000 1.9573 1.9590 398.0885 398.5037 0.0653 -1.0000 -1.0000 3736157 1596717471.70 151.4248 60.0031 32.0000 1.9583 1.9600 398.2775 398.6917 0.0653 -1.0000 -1.0000 3736287 1596717471.80 151.4248 60.0031 32.0000 1.9581 1.9597 398.5473 398.9619 0.0652 -1.0000 -1.0000 3736357 1596717471.90 151.4248 60.0031 32.0000 1.9578 1.9595 398.3689 398.7840 0.0654 -1.0000 -1.0000 3736417 1596717472.00 151.4248 60.0031 32.0000 1.9583 1.9600 398.1495 398.5640 0.0653 -1.0000 -1.0000 3736477 1596717472.10 151.4248 60.0031 32.0000 1.9581 1.9598 398.3301 398.7438 0.0651 -1.0000 -1.0000 3736557 1596717472.20 151.4248 60.0031 32.0000 1.9564 1.9581 398.7056 399.1193 0.0651 -1.0000 -1.0000 3737087 1596717472.30 151.6013 60.0031 32.0000 1.9571 1.9588 398.6872 399.1017 0.0652 -1.0000 -1.0000 3737147 1596717472.40 151.7336 60.0031 32.0000 1.9584 1.9601 398.5078 398.9216 0.0652 -1.0000 -1.0000 3737227 1596717472.50 151.7336 60.0031 32.0000 1.9596 1.9613 398.3439 398.7588 0.0653 -1.0000 -1.0000 3737287 1596717472.60 151.7336 60.0031 32.0000 1.9588 1.9605 398.2191 398.6333 0.0653 -1.0000 -1.0000 3737357 1596717472.70 151.7336 60.0031 32.0000 1.9585 1.9602 398.3443 398.7582 0.0652 -1.0000 -1.0000 3737427 1596717472.80 151.7336 60.0031 32.0000 1.9563 1.9580 398.4676 398.8815 0.0652 -1.0000 -1.0000 3737487 1596717472.90 151.3400 60.0031 32.0000 1.9573 1.9590 398.4062 398.8218 0.0655 -1.0000 -1.0000 3737557 1596717473.00 151.3400 60.0031 32.0000 1.9579 1.9596 398.0973 398.5115 0.0653 -1.0000 -1.0000 3737627 1596717473.10 151.3400 60.0031 32.0000 1.9574 1.9591 398.2028 398.6169 0.0652 -1.0000 -1.0000 3737686 1596717473.20 151.3400 60.0031 32.0000 1.9569 1.9585 398.6736 399.0881 0.0652 -1.0000 -1.0000 3737766 1596717473.30 151.3400 60.0031 32.0000 1.9547 1.9563 398.5413 398.9557 0.0652 -1.0000 -1.0000 3737827 1596717473.40 151.3400 60.0031 32.0000 1.9575 1.9592 398.3313 398.7451 0.0652 -1.0000 -1.0000 3737886 1596717473.50 151.2011 60.0031 32.0000 1.9598 1.9615 398.1243 398.5372 0.0652 -1.0000 -1.0000 3737966 1596717473.60 151.2011 60.0031 32.0000 1.9568 1.9585 398.4925 398.9082 0.0654 -1.0000 -1.0000 3738066 1596717473.70 151.2011 60.0031 32.0000 1.9562 1.9579 398.5336 398.9487 0.0653 -1.0000 -1.0000 3738126 1596717473.80 151.2011 60.0031 32.0000 1.9585 1.9602 398.6749 399.0899 0.0653 -1.0000 -1.0000 3738886 1596717473.90 151.2011 60.0031 32.0000 1.9590 1.9607 398.3985 398.8137 0.0654 -1.0000 -1.0000 3738946 1596717474.00 151.2011 60.0031 32.0000 1.9584 1.9601 398.6732 399.0883 0.0653 -1.0000 -1.0000 3739006 1596717474.10 151.2011 60.0031 32.0000 1.9573 1.9590 398.8140 399.2265 0.0649 -1.0000 -1.0000 3739076 1596717474.20 151.2011 60.0031 32.0000 1.9577 1.9594 398.4502 398.8636 0.0652 -1.0000 -1.0000 3739146 1596717474.30 151.2011 60.0031 32.0000 1.9574 1.9590 398.0655 398.4801 0.0654 -1.0000 -1.0000 3739206 1596717474.40 151.2011 60.0031 32.0000 1.9576 1.9592 398.1345 398.5493 0.0653 -1.0000 -1.0000 3739276 1596717474.50 151.2011 60.0031 32.0000 1.9582 1.9598 398.3054 398.7196 0.0652 -1.0000 -1.0000 3739336 1596717474.60 151.3173 60.0031 32.0000 1.9589 1.9606 398.6797 399.0950 0.0654 -1.0000 -1.0000 3739406 1596717474.70 151.5374 60.0030 32.0000 1.9577 1.9594 398.6302 399.0462 0.0655 -1.0000 -1.0000 3739496 1596717474.80 151.5374 60.0030 32.0000 1.9582 1.9599 398.3158 398.7300 0.0652 -1.0000 -1.0000 3739576 1596717474.90 151.5374 60.0030 32.0000 1.9592 1.9609 398.1844 398.5995 0.0653 -1.0000 -1.0000 3739646 1596717475.00 151.5374 60.0030 32.0000 1.9568 1.9585 398.4757 398.8904 0.0653 -1.0000 -1.0000 3739706 1596717475.10 151.5374 60.0030 32.0000 1.9562 1.9579 398.6759 399.0905 0.0652 -1.0000 -1.0000 3739776 1596717475.20 151.5374 60.0030 32.0000 1.9582 1.9598 398.4590 398.8731 0.0653 -1.0000 -1.0000 3739846 1596717475.30 151.4742 60.0030 32.0000 1.9578 1.9594 398.0800 398.4944 0.0653 -1.0000 -1.0000 3740325 1596717475.40 151.4742 60.0030 32.0000 1.9567 1.9584 398.2176 398.6315 0.0653 -1.0000 -1.0000 3740385 1596717475.50 151.4742 60.0030 32.0000 1.9575 1.9592 398.4897 398.9050 0.0653 -1.0000 -1.0000 3740455 1596717475.60 151.4742 60.0030 32.0000 1.9571 1.9588 398.7036 399.1183 0.0653 -1.0000 -1.0000 3740525 1596717475.70 151.4742 60.0030 32.0000 1.9586 1.9603 398.3911 398.8062 0.0654 -1.0000 -1.0000 3740585 1596717475.80 151.4742 60.0030 32.0000 1.9594 1.9610 398.2004 398.6155 0.0654 -1.0000 -1.0000 3740825 1596717475.90 151.4742 60.0030 32.0000 1.9578 1.9595 398.5224 398.9369 0.0652 -1.0000 -1.0000 3740885 1596717476.00 151.4742 60.0030 32.0000 1.9567 1.9584 398.5581 398.9723 0.0652 -1.0000 -1.0000 3740945 1596717476.10 151.4742 60.0030 32.0000 1.9574 1.9591 398.3760 398.7903 0.0652 -1.0000 -1.0000 3741025 1596717476.20 151.4742 60.0030 32.0000 1.9576 1.9593 398.4664 398.8808 0.0653 -1.0000 -1.0000 3741085 1596717476.30 151.4742 60.0030 32.0000 1.9561 1.9578 398.7260 399.1411 0.0653 -1.0000 -1.0000 3741145 1596717476.40 151.4311 60.0030 32.0000 1.9560 1.9577 398.5406 398.9565 0.0655 -1.0000 -1.0000 3741225 1596717476.50 151.4311 60.0030 32.0000 1.9585 1.9601 398.2266 398.6403 0.0651 -1.0000 -1.0000 3741285 1596717476.60 151.4311 60.0030 32.0000 1.9590 1.9607 398.1778 398.5919 0.0653 -1.0000 -1.0000 3741345 1596717476.70 151.4311 60.0030 32.0000 1.9569 1.9585 398.2538 398.6694 0.0655 -1.0000 -1.0000 3741415 1596717476.80 151.4311 60.0030 32.0000 1.9584 1.9601 398.5717 398.9866 0.0653 -1.0000 -1.0000 3741485 1596717476.90 151.4505 60.0030 32.0000 1.9583 1.9600 398.7389 399.1536 0.0652 -1.0000 -1.0000 3741565 1596717477.00 151.5124 60.0030 32.0000 1.9592 1.9609 398.5257 398.9413 0.0654 -1.0000 -1.0000 3741625 1596717477.10 151.5124 60.0030 32.0000 1.9568 1.9585 398.2503 398.6640 0.0651 -1.0000 -1.0000 3741685 1596717477.20 151.5124 60.0030 32.0000 1.9582 1.9599 398.4011 398.8139 0.0649 -1.0000 -1.0000 3741755 1596717477.30 151.5124 60.0030 32.0000 1.9572 1.9589 398.6763 399.0904 0.0652 -1.0000 -1.0000 3741824 1596717477.40 151.5124 60.0030 32.0000 1.9576 1.9593 398.4401 398.8545 0.0652 -1.0000 -1.0000 3742105 1596717477.50 151.4424 60.0030 32.0000 1.9576 1.9592 398.1618 398.5757 0.0652 -1.0000 -1.0000 3742174 1596717477.60 151.4424 60.0030 32.0000 1.9587 1.9604 398.4622 398.8761 0.0652 -1.0000 -1.0000 3742234 1596717477.70 151.4424 60.0030 32.0000 1.9568 1.9585 398.7721 399.1867 0.0652 -1.0000 -1.0000 3742314 1596717477.80 151.4424 60.0030 32.0000 1.9580 1.9596 398.7674 399.1822 0.0653 -1.0000 -1.0000 3742384 1596717477.90 151.4424 60.0030 32.0000 1.9610 1.9627 398.4636 398.8786 0.0654 -1.0000 -1.0000 3742564 1596717478.00 151.4424 60.0030 32.0000 1.9578 1.9595 398.1287 398.5435 0.0654 -1.0000 -1.0000 3742624 1596717478.10 151.6186 60.0030 32.0000 1.9586 1.9603 398.5770 398.9932 0.0655 -1.0000 -1.0000 3742704 1596717478.20 151.6186 60.0030 32.0000 1.9582 1.9599 398.7752 399.1893 0.0652 -1.0000 -1.0000 3742764 1596717478.30 151.6186 60.0030 32.0000 1.9573 1.9590 398.4804 398.8956 0.0655 -1.0000 -1.0000 3742824 1596717478.40 151.6186 60.0030 32.0000 1.9578 1.9595 398.2756 398.6898 0.0652 -1.0000 -1.0000 3743314 1596717478.50 151.6186 60.0030 32.0000 1.9570 1.9586 398.3735 398.7873 0.0652 -1.0000 -1.0000 3743384 1596717478.60 151.6186 60.0030 32.0000 1.9575 1.9592 398.6169 399.0317 0.0653 -1.0000 -1.0000 3743444 1596717478.70 151.2727 60.0030 32.0000 1.9583 1.9600 398.2787 398.6929 0.0653 -1.0000 -1.0000 3743514 1596717478.80 151.2727 60.0030 32.0000 1.9580 1.9596 398.1808 398.5962 0.0654 -1.0000 -1.0000 3743574 1596717478.90 151.2727 60.0030 32.0000 1.9567 1.9584 398.3832 398.7978 0.0653 -1.0000 -1.0000 3743803 1596717479.00 151.2727 60.0030 32.0000 1.9579 1.9596 398.4951 398.9094 0.0653 -1.0000 -1.0000 3743863 1596717479.10 151.2727 60.0030 32.0000 1.9583 1.9600 398.5849 398.9997 0.0652 -1.0000 -1.0000 3743924 1596717479.20 151.5967 60.0030 32.0000 1.9596 1.9612 398.3075 398.7212 0.0652 -1.0000 -1.0000 3744004 1596717479.30 151.5967 60.0030 32.0000 1.9592 1.9609 398.1699 398.5849 0.0654 -1.0000 -1.0000 3744063 1596717479.40 151.5967 60.0030 32.0000 1.9589 1.9606 398.5378 398.9523 0.0652 -1.0000 -1.0000 3744343 1596717479.50 151.5967 60.0030 32.0000 1.9583 1.9600 398.6304 399.0453 0.0653 -1.0000 -1.0000 3744423 1596717479.60 151.5967 60.0030 32.0000 1.9603 1.9620 398.3566 398.7705 0.0652 -1.0000 -1.0000 3744483 1596717479.70 151.4606 60.0025 32.0000 1.9593 1.9610 398.3448 398.7590 0.0652 -1.0000 -1.0000 3744543 1596717479.80 151.3602 60.0022 32.0000 1.9577 1.9594 398.4315 398.8461 0.0653 -1.0000 -1.0000 3744633 1596717479.90 151.3602 60.0022 32.0000 1.9565 1.9582 398.6877 399.1026 0.0653 -1.0000 -1.0000 3744693 1596717480.00 151.3602 60.0022 32.0000 1.9577 1.9594 398.4977 398.9114 0.0651 -1.0000 -1.0000 3744833 1596717480.10 151.3602 60.0022 32.0000 1.9603 1.9619 398.4028 398.8178 0.0653 -1.0000 -1.0000 3744903 1596717480.20 151.3602 60.0022 32.0000 1.9590 1.9606 398.1592 398.5729 0.0652 -1.0000 -1.0000 3744973 1596717480.30 151.3602 60.0022 32.0000 1.9579 1.9596 398.4141 398.8279 0.0652 -1.0000 -1.0000 3745033 1596717480.40 151.6114 60.0022 32.0000 1.9586 1.9603 398.6528 399.0671 0.0652 -1.0000 -1.0000 3745103 1596717480.50 151.6261 60.0022 32.0000 1.9581 1.9597 398.5083 398.9222 0.0652 -1.0000 -1.0000 3745173 1596717480.60 151.6261 60.0022 32.0000 1.9587 1.9604 398.0754 398.4890 0.0652 -1.0000 -1.0000 3745233 1596717480.70 151.6261 60.0022 32.0000 1.9587 1.9604 398.1563 398.5697 0.0651 -1.0000 -1.0000 3745303 1596717480.80 151.6261 60.0022 32.0000 1.9578 1.9595 398.4850 398.8998 0.0654 -1.0000 -1.0000 3745363 1596717480.90 151.5398 60.0022 32.0000 1.9571 1.9588 398.5762 398.9923 0.0654 -1.0000 -1.0000 3745433 1596717481.00 151.2916 60.0022 32.0000 1.9583 1.9600 398.6125 399.0271 0.0653 -1.0000 -1.0000 3745503 1596717481.10 151.2916 60.0022 32.0000 1.9576 1.9593 398.3066 398.7201 0.0651 -1.0000 -1.0000 3745563 1596717481.20 151.2916 60.0022 32.0000 1.9588 1.9605 398.2141 398.6272 0.0652 -1.0000 -1.0000 3745633 1596717481.30 151.2916 60.0022 32.0000 1.9575 1.9592 398.5459 398.9613 0.0654 -1.0000 -1.0000 3745703 1596717481.40 151.2916 60.0022 32.0000 1.9573 1.9590 398.6582 399.0729 0.0653 -1.0000 -1.0000 3745772 1596717481.50 151.7115 60.0022 32.0000 1.9588 1.9604 398.6599 399.0745 0.0652 -1.0000 -1.0000 3746072 1596717481.60 151.7115 60.0022 32.0000 1.9593 1.9610 398.7186 399.1327 0.0651 -1.0000 -1.0000 3746132 1596717481.70 151.7115 60.0022 32.0000 1.9580 1.9597 398.8804 399.2941 0.0651 -1.0000 -1.0000 3746202 1596717481.80 151.7115 60.0022 32.0000 1.9563 1.9580 398.6701 399.0837 0.0650 -1.0000 -1.0000 3746272 1596717481.90 151.7115 60.0022 32.0000 1.9566 1.9583 398.4125 398.8277 0.0654 -1.0000 -1.0000 3746332 1596717482.00 151.4205 60.0022 32.0000 1.9576 1.9593 398.2977 398.7116 0.0653 -1.0000 -1.0000 3746392 1596717482.10 151.3091 60.0022 32.0000 1.9590 1.9607 398.0736 398.4882 0.0653 -1.0000 -1.0000 3746472 1596717482.20 151.3091 60.0022 32.0000 1.9579 1.9595 398.5511 398.9659 0.0653 -1.0000 -1.0000 3746532 1596717482.30 151.3091 60.0022 32.0000 1.9558 1.9575 398.5658 398.9800 0.0652 -1.0000 -1.0000 3746592 1596717482.40 151.3091 60.0022 32.0000 1.9576 1.9593 398.5653 398.9795 0.0652 -1.0000 -1.0000 3746672 1596717482.50 151.3091 60.0022 32.0000 1.9583 1.9600 398.3515 398.7661 0.0653 -1.0000 -1.0000 3746852 1596717482.60 151.3091 60.0022 32.0000 1.9595 1.9612 398.1944 398.6087 0.0653 -1.0000 -1.0000 3746912 1596717482.70 151.6944 60.0022 32.0000 1.9586 1.9603 398.5771 398.9902 0.0651 -1.0000 -1.0000 3746982 1596717482.80 151.6944 60.0022 32.0000 1.9570 1.9587 398.6644 399.0794 0.0653 -1.0000 -1.0000 3747042 1596717482.90 151.6944 60.0022 32.0000 1.9575 1.9592 398.5580 398.9721 0.0652 -1.0000 -1.0000 3747122 1596717483.00 151.6944 60.0022 32.0000 1.9598 1.9615 398.2744 398.6874 0.0651 -1.0000 -1.0000 3747552 1596717483.10 151.6944 60.0022 32.0000 1.9589 1.9606 398.4509 398.8650 0.0652 -1.0000 -1.0000 3747611 1596717483.20 151.6427 60.0022 32.0000 1.9581 1.9598 398.7169 399.1314 0.0652 -1.0000 -1.0000 3747691 1596717483.30 151.6427 60.0022 32.0000 1.9592 1.9609 398.7348 399.1486 0.0652 -1.0000 -1.0000 3747751 1596717483.40 151.6427 60.0022 32.0000 1.9595 1.9612 398.3185 398.7332 0.0653 -1.0000 -1.0000 3747822 1596717483.50 151.6427 60.0022 32.0000 1.9585 1.9602 398.4295 398.8451 0.0655 -1.0000 -1.0000 3747891 1596717483.60 151.6427 60.0022 32.0000 1.9581 1.9597 398.6145 399.0287 0.0651 -1.0000 -1.0000 3747951 1596717483.70 151.6427 60.0022 32.0000 1.9581 1.9597 398.6845 399.0986 0.0652 -1.0000 -1.0000 3748031 1596717483.80 151.7780 60.0022 32.0000 1.9585 1.9601 398.1994 398.6131 0.0652 -1.0000 -1.0000 3748101 1596717483.90 151.7780 60.0022 32.0000 1.9596 1.9612 398.2044 398.6184 0.0652 -1.0000 -1.0000 3748171 1596717484.00 151.7780 60.0022 32.0000 1.9592 1.9608 398.4130 398.8273 0.0652 -1.0000 -1.0000 3748851 1596717484.10 151.7780 60.0022 32.0000 1.9569 1.9585 398.5838 398.9979 0.0652 -1.0000 -1.0000 3748921 1596717484.20 151.7780 60.0022 32.0000 1.9562 1.9579 398.5579 398.9730 0.0653 -1.0000 -1.0000 3748981 1596717484.30 151.2310 60.0022 32.0000 1.9565 1.9582 398.4013 398.8158 0.0653 -1.0000 -1.0000 3749051 1596717484.40 151.2310 60.0022 32.0000 1.9583 1.9600 398.1993 398.6141 0.0654 -1.0000 -1.0000 3749121 1596717484.50 151.2310 60.0022 32.0000 1.9576 1.9593 398.2411 398.6551 0.0652 -1.0000 -1.0000 3749191 1596717484.60 151.2310 60.0022 32.0000 1.9572 1.9589 398.4222 398.8370 0.0652 -1.0000 -1.0000 3749251 1596717484.70 151.2310 60.0022 32.0000 1.9579 1.9596 398.6694 399.0832 0.0652 -1.0000 -1.0000 3749321 1596717484.80 151.4252 60.0017 32.0000 1.9580 1.9596 398.6610 399.0759 0.0653 -1.0000 -1.0000 3749381 1596717484.90 151.7858 60.0010 32.0000 1.9603 1.9620 398.0829 398.4961 0.0651 -1.0000 -1.0000 3749461 1596717485.00 151.7858 60.0010 32.0000 1.9589 1.9606 398.3873 398.8012 0.0652 -1.0000 -1.0000 3749550 1596717485.10 151.7858 60.0010 32.0000 1.9578 1.9595 398.5705 398.9861 0.0654 -1.0000 -1.0000 3749610 1596717485.20 151.7858 60.0010 32.0000 1.9592 1.9609 398.6850 399.1001 0.0653 -1.0000 -1.0000 3749690 1596717485.30 151.7858 60.0010 32.0000 1.9590 1.9607 398.2670 398.6821 0.0655 -1.0000 -1.0000 3749750 1596717485.40 151.4597 60.0010 32.0000 1.9600 1.9617 398.2831 398.6973 0.0652 -1.0000 -1.0000 3749810 1596717485.50 151.4597 60.0010 32.0000 1.9572 1.9588 398.3718 398.7856 0.0653 -1.0000 -1.0000 3749880 1596717485.60 151.4597 60.0010 32.0000 1.9577 1.9594 398.5093 398.9244 0.0653 -1.0000 -1.0000 3750340 1596717485.70 151.4597 60.0010 32.0000 1.9587 1.9604 398.5863 399.0008 0.0652 -1.0000 -1.0000 3750400 1596717485.80 151.4597 60.0010 32.0000 1.9601 1.9618 398.4435 398.8572 0.0651 -1.0000 -1.0000 3750480 1596717485.90 151.4597 60.0010 32.0000 1.9589 1.9606 398.2416 398.6567 0.0654 -1.0000 -1.0000 3750540 1596717486.00 151.5290 60.0010 32.0000 1.9568 1.9585 398.6961 399.1109 0.0653 -1.0000 -1.0000 3750600 1596717486.10 151.6213 60.0010 32.0000 1.9556 1.9573 398.6212 399.0364 0.0653 -1.0000 -1.0000 3750860 1596717486.20 151.6213 60.0010 32.0000 1.9574 1.9591 398.5118 398.9255 0.0651 -1.0000 -1.0000 3750920 1596717486.30 151.6213 60.0010 32.0000 1.9578 1.9595 398.2700 398.6836 0.0652 -1.0000 -1.0000 3750980 1596717486.40 151.6213 60.0010 32.0000 1.9598 1.9615 398.4603 398.8741 0.0651 -1.0000 -1.0000 3751050 1596717486.50 151.6213 60.0010 32.0000 1.9572 1.9589 398.7008 399.1143 0.0651 -1.0000 -1.0000 3751120 1596717486.60 151.5399 60.0010 32.0000 1.9574 1.9590 398.5508 398.9654 0.0653 -1.0000 -1.0000 3751180 1596717486.70 151.5399 60.0010 32.0000 1.9603 1.9620 398.1427 398.5561 0.0650 -1.0000 -1.0000 3751330 1596717486.80 151.5399 60.0010 32.0000 1.9599 1.9615 398.3261 398.7416 0.0654 -1.0000 -1.0000 3751390 1596717486.90 151.5399 60.0010 32.0000 1.9590 1.9606 398.7590 399.1736 0.0652 -1.0000 -1.0000 3751460 1596717487.00 151.5399 60.0010 32.0000 1.9582 1.9598 398.8311 399.2453 0.0652 -1.0000 -1.0000 3751520 1596717487.10 151.5399 60.0010 32.0000 1.9594 1.9611 398.3541 398.7685 0.0653 -1.0000 -1.0000 3751589 1596717487.20 151.6186 60.0010 32.0000 1.9583 1.9600 398.5190 398.9329 0.0651 -1.0000 -1.0000 3751660 1596717487.30 151.6186 60.0010 32.0000 1.9570 1.9587 398.7881 399.2020 0.0651 -1.0000 -1.0000 3751750 1596717487.40 151.6186 60.0010 32.0000 1.9592 1.9609 398.3928 398.8061 0.0651 -1.0000 -1.0000 3751820 1596717487.50 151.6186 60.0010 32.0000 1.9595 1.9612 398.1773 398.5907 0.0651 -1.0000 -1.0000 3751889 1596717487.60 151.6186 60.0010 32.0000 1.9585 1.9602 398.4316 398.8454 0.0652 -1.0000 -1.0000 3752069 1596717487.70 151.2894 60.0010 32.0000 1.9571 1.9588 398.6055 399.0191 0.0651 -1.0000 -1.0000 3752129 1596717487.80 151.2616 60.0010 32.0000 1.9579 1.9595 398.6280 399.0421 0.0652 -1.0000 -1.0000 3752199 1596717487.90 151.2616 60.0010 32.0000 1.9601 1.9618 398.4122 398.8273 0.0653 -1.0000 -1.0000 3752259 1596717488.00 151.2616 60.0010 32.0000 1.9593 1.9610 398.2289 398.6425 0.0652 -1.0000 -1.0000 3752329 1596717488.10 151.2616 60.0010 32.0000 1.9583 1.9600 398.0809 398.4952 0.0653 -1.0000 -1.0000 3753149 1596717488.20 151.2616 60.0010 32.0000 1.9575 1.9591 398.5463 398.9597 0.0652 -1.0000 -1.0000 3753209 1596717488.30 151.3753 60.0010 32.0000 1.9584 1.9601 398.7041 399.1192 0.0653 -1.0000 -1.0000 3753269 1596717488.40 151.6905 60.0010 32.0000 1.9588 1.9605 398.4810 398.8954 0.0653 -1.0000 -1.0000 3753339 1596717488.50 151.6905 60.0010 32.0000 1.9586 1.9602 398.1789 398.5935 0.0653 -1.0000 -1.0000 3753409 1596717488.60 151.6905 60.0010 32.0000 1.9596 1.9612 398.3759 398.7898 0.0651 -1.0000 -1.0000 3753468 1596717488.70 151.6905 60.0010 32.0000 1.9572 1.9589 398.7281 399.1427 0.0653 -1.0000 -1.0000 3753538 1596717488.80 151.6905 60.0010 32.0000 1.9560 1.9577 398.7441 399.1589 0.0652 -1.0000 -1.0000 3753609 1596717488.90 151.5482 60.0010 32.0000 1.9598 1.9615 398.5195 398.9352 0.0655 -1.0000 -1.0000 3753678 1596717489.00 151.5482 60.0010 32.0000 1.9594 1.9610 398.2160 398.6296 0.0652 -1.0000 -1.0000 3753738 1596717489.10 151.5482 60.0010 32.0000 1.9591 1.9608 398.4256 398.8396 0.0651 -1.0000 -1.0000 3753798 1596717489.20 151.5482 60.0010 32.0000 1.9595 1.9612 398.6813 399.0961 0.0653 -1.0000 -1.0000 3753878 1596717489.30 151.5482 60.0010 32.0000 1.9606 1.9623 398.5582 398.9727 0.0652 -1.0000 -1.0000 3753938 1596717489.40 151.5925 60.0010 32.0000 1.9601 1.9618 398.2790 398.6933 0.0653 -1.0000 -1.0000 3753998 1596717489.50 151.6073 60.0010 32.0000 1.9588 1.9605 398.3765 398.7923 0.0654 -1.0000 -1.0000 3754068 1596717489.60 151.6073 60.0010 32.0000 1.9590 1.9607 398.7059 399.1213 0.0655 -1.0000 -1.0000 3754948 1596717489.70 151.6073 60.0010 32.0000 1.9583 1.9600 398.6458 399.0621 0.0655 -1.0000 -1.0000 3755008 1596717489.80 151.6073 60.0010 32.0000 1.9583 1.9600 398.2338 398.6500 0.0655 -1.0000 -1.0000 3755078 1596717489.90 151.6073 60.0010 32.0000 1.9586 1.9603 398.2034 398.6175 0.0652 -1.0000 -1.0000 3755138 1596717490.00 151.3465 60.0020 32.0000 1.9578 1.9595 398.4708 398.8855 0.0654 -1.0000 -1.0000 3755208 1596717490.10 151.3465 60.0020 32.0000 1.9576 1.9593 398.5140 398.9268 0.0651 -1.0000 -1.0000 3755278 1596717490.20 151.3465 60.0020 32.0000 1.9594 1.9611 398.4949 398.9095 0.0653 -1.0000 -1.0000 3755338 1596717490.30 151.3465 60.0020 32.0000 1.9597 1.9614 398.2511 398.6663 0.0654 -1.0000 -1.0000 3755397 1596717490.40 151.3465 60.0020 32.0000 1.9580 1.9597 398.6363 399.0503 0.0651 -1.0000 -1.0000 3755477 1596717490.50 151.3465 60.0020 32.0000 1.9584 1.9601 398.7291 399.1427 0.0652 -1.0000 -1.0000 3755538 1596717490.60 151.5836 60.0020 32.0000 1.9591 1.9608 398.6914 399.1049 0.0651 -1.0000 -1.0000 3755597 1596717490.70 151.7062 60.0020 32.0000 1.9583 1.9599 398.2106 398.6253 0.0653 -1.0000 -1.0000 3755667 1596717490.80 151.7062 60.0020 32.0000 1.9586 1.9602 398.4338 398.8485 0.0653 -1.0000 -1.0000 3755747 1596717490.90 151.7062 60.0020 32.0000 1.9576 1.9593 398.7729 399.1891 0.0654 -1.0000 -1.0000 3755827 1596717491.00 151.7062 60.0020 32.0000 1.9575 1.9592 398.6788 399.0927 0.0652 -1.0000 -1.0000 3755887 1596717491.10 151.7062 60.0020 32.0000 1.9590 1.9607 398.3165 398.7308 0.0653 -1.0000 -1.0000 3755947 1596717491.20 151.4223 60.0020 32.0000 1.9580 1.9597 398.1043 398.5186 0.0653 -1.0000 -1.0000 3756017 1596717491.30 151.4223 60.0020 32.0000 1.9588 1.9605 398.4067 398.8207 0.0652 -1.0000 -1.0000 3756077 1596717491.40 151.4223 60.0020 32.0000 1.9568 1.9585 398.6677 399.0829 0.0654 -1.0000 -1.0000 3756147 1596717491.50 151.4223 60.0020 32.0000 1.9581 1.9598 398.6084 399.0248 0.0654 -1.0000 -1.0000 3756217 1596717491.60 151.4223 60.0020 32.0000 1.9597 1.9614 398.1965 398.6105 0.0652 -1.0000 -1.0000 3756277 1596717491.70 151.5222 60.0020 32.0000 1.9584 1.9601 398.5053 398.9185 0.0651 -1.0000 -1.0000 3756627 1596717491.80 151.6442 60.0020 32.0000 1.9578 1.9595 398.7125 399.1272 0.0653 -1.0000 -1.0000 3756707 1596717491.90 151.6442 60.0020 32.0000 1.9582 1.9598 398.6056 399.0200 0.0652 -1.0000 -1.0000 3756767 1596717492.00 151.6442 60.0020 32.0000 1.9595 1.9612 398.2394 398.6535 0.0652 -1.0000 -1.0000 3756827 1596717492.10 151.6442 60.0020 32.0000 1.9581 1.9598 398.1396 398.5529 0.0651 -1.0000 -1.0000 3756897 1596717492.20 151.6442 60.0020 32.0000 1.9575 1.9592 398.5990 399.0131 0.0652 -1.0000 -1.0000 3756967 1596717492.30 151.3255 60.0020 32.0000 1.9583 1.9600 398.6764 399.0913 0.0653 -1.0000 -1.0000 3757027 1596717492.40 151.3255 60.0020 32.0000 1.9580 1.9597 398.6247 399.0402 0.0654 -1.0000 -1.0000 3757097 1596717492.50 151.3255 60.0020 32.0000 1.9580 1.9597 398.5701 398.9846 0.0652 -1.0000 -1.0000 3757157 1596717492.60 151.3255 60.0020 32.0000 1.9588 1.9604 398.3760 398.7897 0.0652 -1.0000 -1.0000 3757227 1596717492.70 151.3255 60.0020 32.0000 1.9575 1.9592 398.6541 399.0690 0.0654 -1.0000 -1.0000 3757307 1596717492.80 151.3255 60.0020 32.0000 1.9578 1.9595 398.6329 399.0473 0.0652 -1.0000 -1.0000 3757367 1596717492.90 151.3255 60.0020 32.0000 1.9588 1.9605 398.6902 399.1048 0.0652 -1.0000 -1.0000 3757437 1596717493.00 151.5217 60.0020 32.0000 1.9601 1.9618 398.1653 398.5792 0.0652 -1.0000 -1.0000 3757507 1596717493.10 151.7516 60.0020 32.0000 1.9595 1.9612 398.2453 398.6596 0.0653 -1.0000 -1.0000 3757566 1596717493.20 151.7516 60.0020 32.0000 1.9580 1.9596 398.5650 398.9797 0.0653 -1.0000 -1.0000 3757866 1596717493.30 151.7516 60.0020 32.0000 1.9584 1.9601 398.8486 399.2631 0.0652 -1.0000 -1.0000 3757926 1596717493.40 151.7516 60.0020 32.0000 1.9591 1.9608 398.6451 399.0603 0.0653 -1.0000 -1.0000 3757986 1596717493.50 151.7516 60.0020 32.0000 1.9607 1.9624 398.2998 398.7150 0.0654 -1.0000 -1.0000 3758056 1596717493.60 151.5492 60.0020 32.0000 1.9599 1.9616 398.1701 398.5841 0.0653 -1.0000 -1.0000 3758126 1596717493.70 151.5492 60.0020 32.0000 1.9566 1.9583 398.6818 399.0972 0.0654 -1.0000 -1.0000 3758596 1596717493.80 151.5492 60.0020 32.0000 1.9573 1.9590 398.6022 399.0180 0.0654 -1.0000 -1.0000 3758676 1596717493.90 151.5492 60.0020 32.0000 1.9583 1.9600 398.3766 398.7913 0.0653 -1.0000 -1.0000 3758736 1596717494.00 151.5492 60.0020 32.0000 1.9596 1.9613 398.2603 398.6750 0.0653 -1.0000 -1.0000 3758796 1596717494.10 151.5541 60.0020 32.0000 1.9586 1.9602 398.5675 398.9822 0.0652 -1.0000 -1.0000 3758876 1596717494.20 151.6066 60.0020 32.0000 1.9563 1.9579 398.6656 399.0797 0.0653 -1.0000 -1.0000 3759056 1596717494.30 151.6066 60.0020 32.0000 1.9577 1.9594 398.7346 399.1495 0.0652 -1.0000 -1.0000 3759116 1596717494.40 151.6066 60.0020 32.0000 1.9594 1.9611 398.4580 398.8718 0.0652 -1.0000 -1.0000 3759196 1596717494.50 151.6066 60.0020 32.0000 1.9598 1.9615 398.2895 398.7032 0.0651 -1.0000 -1.0000 3759256 1596717494.60 151.6066 60.0020 32.0000 1.9587 1.9603 398.3324 398.7460 0.0652 -1.0000 -1.0000 3759316 1596717494.70 151.5870 60.0014 32.0000 1.9578 1.9595 398.5078 398.9217 0.0651 -1.0000 -1.0000 3759385 1596717494.80 151.5870 60.0014 32.0000 1.9597 1.9613 398.3533 398.7666 0.0651 -1.0000 -1.0000 3759455 1596717494.90 151.5870 60.0014 32.0000 1.9602 1.9618 398.1829 398.5964 0.0652 -1.0000 -1.0000 3759526 1596717495.00 151.5870 60.0014 32.0000 1.9597 1.9614 398.5519 398.9655 0.0651 -1.0000 -1.0000 3759585 1596717495.10 151.5870 60.0014 32.0000 1.9585 1.9601 398.6924 399.1070 0.0653 -1.0000 -1.0000 3759655 1596717495.20 151.5354 60.0014 32.0000 1.9582 1.9599 398.5031 398.9181 0.0653 -1.0000 -1.0000 3759725 1596717495.30 151.3545 60.0014 32.0000 1.9577 1.9594 398.1981 398.6123 0.0653 -1.0000 -1.0000 3759785 1596717495.40 151.3545 60.0014 32.0000 1.9583 1.9599 398.1361 398.5503 0.0653 -1.0000 -1.0000 3759845 1596717495.50 151.3545 60.0014 32.0000 1.9579 1.9596 398.5538 398.9686 0.0652 -1.0000 -1.0000 3759925 1596717495.60 151.3545 60.0014 32.0000 1.9569 1.9586 398.6602 399.0744 0.0652 -1.0000 -1.0000 3759985 1596717495.70 151.3545 60.0014 32.0000 1.9582 1.9599 398.5353 398.9497 0.0651 -1.0000 -1.0000 3800045 1596717495.80 151.8066 60.0014 32.0000 1.9590 1.9607 398.4870 398.9005 0.0652 -1.0000 -1.0000 3800345 1596717495.90 151.8066 60.0014 32.0000 1.9589 1.9606 398.4197 398.8332 0.0650 -1.0000 -1.0000 3800415 1596717496.00 151.8066 60.0014 32.0000 1.9587 1.9604 398.6383 399.0525 0.0652 -1.0000 -1.0000 3800475 1596717496.10 151.8066 60.0014 32.0000 1.9583 1.9600 398.8524 399.2676 0.0654 -1.0000 -1.0000 3800545 1596717496.20 151.8066 60.0014 32.0000 1.9608 1.9625 398.7532 399.1673 0.0651 -1.0000 -1.0000 3800605 1596717496.30 151.8066 60.0014 32.0000 1.9596 1.9613 398.2557 398.6695 0.0651 -1.0000 -1.0000 3800855 1596717496.40 151.5935 60.0014 32.0000 1.9573 1.9590 398.2649 398.6783 0.0651 -1.0000 -1.0000 3800925 1596717496.50 151.3377 60.0014 32.0000 1.9560 1.9576 398.3448 398.7591 0.0652 -1.0000 -1.0000 3800985 1596717496.60 151.3377 60.0014 32.0000 1.9568 1.9584 398.6647 399.0787 0.0652 -1.0000 -1.0000 3801055 1596717496.70 151.3377 60.0014 32.0000 1.9567 1.9584 398.5121 398.9256 0.0651 -1.0000 -1.0000 3801125 1596717496.80 151.3377 60.0014 32.0000 1.9589 1.9606 398.4024 398.8173 0.0654 -1.0000 -1.0000 3801354 1596717496.90 151.3377 60.0014 32.0000 1.9579 1.9595 398.4229 398.8376 0.0652 -1.0000 -1.0000 3801434 1596717497.00 151.4802 60.0014 32.0000 1.9578 1.9595 398.7057 399.1196 0.0651 -1.0000 -1.0000 3801494 1596717497.10 151.4802 60.0014 32.0000 1.9555 1.9571 398.6080 399.0217 0.0650 -1.0000 -1.0000 3801554 1596717497.20 151.4802 60.0014 32.0000 1.9575 1.9591 398.6087 399.0215 0.0650 -1.0000 -1.0000 3801634 1596717497.30 151.4802 60.0014 32.0000 1.9589 1.9606 398.4448 398.8576 0.0652 -1.0000 -1.0000 3801864 1596717497.40 151.4802 60.0014 32.0000 1.9595 1.9612 398.1955 398.6097 0.0651 -1.0000 -1.0000 3801924 1596717497.50 151.6155 60.0014 32.0000 1.9587 1.9604 398.2181 398.6312 0.0652 -1.0000 -1.0000 3801994 1596717497.60 151.6280 60.0014 32.0000 1.9597 1.9613 398.6239 399.0385 0.0652 -1.0000 -1.0000 3802054 1596717497.70 151.6280 60.0014 32.0000 1.9580 1.9597 398.7296 399.1438 0.0652 -1.0000 -1.0000 3802124 1596717497.80 151.6280 60.0014 32.0000 1.9584 1.9600 398.3804 398.7949 0.0653 -1.0000 -1.0000 3802694 1596717497.90 151.6280 60.0014 32.0000 1.9596 1.9613 398.2033 398.6170 0.0651 -1.0000 -1.0000 3802754 1596717498.00 151.6088 60.0014 32.0000 1.9578 1.9595 398.5193 398.9335 0.0652 -1.0000 -1.0000 3802824 1596717498.10 151.4523 60.0014 32.0000 1.9583 1.9599 398.5960 399.0094 0.0650 -1.0000 -1.0000 3802894 1596717498.20 151.4523 60.0014 32.0000 1.9567 1.9584 398.2582 398.6710 0.0651 -1.0000 -1.0000 3802964 1596717498.30 151.4523 60.0014 32.0000 1.9598 1.9615 398.2256 398.6380 0.0650 -1.0000 -1.0000 3803024 1596717498.40 151.4523 60.0014 32.0000 1.9575 1.9592 398.7674 399.1814 0.0651 -1.0000 -1.0000 3803094 1596717498.50 151.4523 60.0014 32.0000 1.9579 1.9595 398.6125 399.0273 0.0654 -1.0000 -1.0000 3803163 1596717498.60 151.4523 60.0014 32.0000 1.9580 1.9597 398.5545 398.9689 0.0652 -1.0000 -1.0000 3803224 1596717498.70 151.6161 60.0014 32.0000 1.9576 1.9592 398.3106 398.7245 0.0652 -1.0000 -1.0000 3803293 1596717498.80 151.6176 60.0014 32.0000 1.9584 1.9601 398.2429 398.6556 0.0650 -1.0000 -1.0000 3803353 1596717498.90 151.6176 60.0014 32.0000 1.9591 1.9607 398.5666 398.9808 0.0652 -1.0000 -1.0000 3804353 1596717499.00 151.6176 60.0014 32.0000 1.9561 1.9578 398.6679 399.0827 0.0653 -1.0000 -1.0000 3804423 1596717499.10 151.6176 60.0014 32.0000 1.9576 1.9592 398.2982 398.7127 0.0653 -1.0000 -1.0000 3804483 1596717499.20 151.5900 60.0014 32.0000 1.9590 1.9606 398.0990 398.5127 0.0652 -1.0000 -1.0000 3804553 1596717499.30 151.3609 60.0014 32.0000 1.9572 1.9588 398.5794 398.9938 0.0653 -1.0000 -1.0000 3804613 1596717499.40 151.3609 60.0014 32.0000 1.9575 1.9591 398.7030 399.1177 0.0653 -1.0000 -1.0000 3804683 1596717499.50 151.3609 60.0014 32.0000 1.9585 1.9602 398.6595 399.0748 0.0652 -1.0000 -1.0000 3804753 1596717499.60 151.3609 60.0014 32.0000 1.9587 1.9604 398.4500 398.8641 0.0653 -1.0000 -1.0000 3804813 1596717499.70 151.3609 60.0014 32.0000 1.9597 1.9613 398.1047 398.5180 0.0652 -1.0000 -1.0000 3804883 1596717499.80 151.5921 60.0018 32.0000 1.9602 1.9619 398.3364 398.7510 0.0653 -1.0000 -1.0000 3804953 1596717499.90 151.5921 60.0018 32.0000 1.9570 1.9587 398.5839 398.9986 0.0653 -1.0000 -1.0000 3805013 1596717500.00 151.5921 60.0018 32.0000 1.9574 1.9590 398.6431 399.0582 0.0653 -1.0000 -1.0000 3805083 1596717500.10 151.5921 60.0018 32.0000 1.9576 1.9593 398.6193 399.0342 0.0653 -1.0000 -1.0000 3805152 1596717500.20 151.5921 60.0018 32.0000 1.9587 1.9604 398.2628 398.6769 0.0653 -1.0000 -1.0000 3805213 1596717500.30 151.5921 60.0018 32.0000 1.9582 1.9599 398.5825 398.9978 0.0653 -1.0000 -1.0000 3805272 1596717500.40 151.5921 60.0018 32.0000 1.9577 1.9593 398.7601 399.1744 0.0652 -1.0000 -1.0000 3805352 1596717500.50 151.3801 60.0018 32.0000 1.9580 1.9597 398.6326 399.0479 0.0653 -1.0000 -1.0000 3805412 1596717500.60 151.3801 60.0018 32.0000 1.9594 1.9610 398.3314 398.7441 0.0649 -1.0000 -1.0000 3805472 1596717500.70 151.3801 60.0018 32.0000 1.9598 1.9615 398.1741 398.5888 0.0653 -1.0000 -1.0000 3805542 1596717500.80 151.3801 60.0018 32.0000 1.9597 1.9614 398.4132 398.8273 0.0652 -1.0000 -1.0000 3805612 1596717500.90 151.3801 60.0018 32.0000 1.9567 1.9584 398.5897 399.0045 0.0653 -1.0000 -1.0000 3806192 1596717501.00 151.3801 60.0018 32.0000 1.9579 1.9596 398.3912 398.8064 0.0653 -1.0000 -1.0000 3806262 1596717501.10 151.3801 60.0018 32.0000 1.9601 1.9618 398.1592 398.5728 0.0652 -1.0000 -1.0000 3806322 1596717501.20 151.3801 60.0018 32.0000 1.9580 1.9596 398.1133 398.5272 0.0652 -1.0000 -1.0000 3806392 1596717501.30 151.3801 60.0018 32.0000 1.9569 1.9586 398.6850 399.0992 0.0652 -1.0000 -1.0000 3806452 1596717501.40 151.3801 60.0018 32.0000 1.9572 1.9589 398.3730 398.7872 0.0652 -1.0000 -1.0000 3806522 1596717501.50 151.3801 60.0018 32.0000 1.9602 1.9618 398.3135 398.7266 0.0651 -1.0000 -1.0000 3806602 1596717501.60 151.3801 60.0018 32.0000 1.9586 1.9602 398.2552 398.6696 0.0653 -1.0000 -1.0000 3806662 1596717501.70 151.6979 60.0018 32.0000 1.9578 1.9595 398.5013 398.9156 0.0652 -1.0000 -1.0000 3806722 1596717501.80 151.6979 60.0018 32.0000 1.9592 1.9609 398.6276 399.0415 0.0652 -1.0000 -1.0000 3806802 1596717501.90 151.6979 60.0018 32.0000 1.9592 1.9609 398.3541 398.7687 0.0653 -1.0000 -1.0000 3806862 1596717502.00 151.6979 60.0018 32.0000 1.9596 1.9613 398.4592 398.8735 0.0652 -1.0000 -1.0000 3806922 1596717502.10 151.6979 60.0018 32.0000 1.9583 1.9600 398.6467 399.0603 0.0652 -1.0000 -1.0000 3806991 1596717502.20 151.6979 60.0018 32.0000 1.9567 1.9584 398.6210 399.0359 0.0653 -1.0000 -1.0000 3807061 1596717502.30 151.5392 60.0018 32.0000 1.9565 1.9582 398.6663 399.0802 0.0652 -1.0000 -1.0000 3807121 1596717502.40 151.5392 60.0018 32.0000 1.9573 1.9590 398.1652 398.5792 0.0652 -1.0000 -1.0000 3807202 1596717502.50 151.5392 60.0018 32.0000 1.9574 1.9590 398.3194 398.7334 0.0653 -1.0000 -1.0000 3807321 1596717502.60 151.5392 60.0018 32.0000 1.9569 1.9586 398.5654 398.9799 0.0652 -1.0000 -1.0000 3807381 1596717502.70 151.5392 60.0018 32.0000 1.9578 1.9595 398.2895 398.7041 0.0653 -1.0000 -1.0000 3807461 1596717502.80 151.5392 60.0018 32.0000 1.9583 1.9600 398.0975 398.5110 0.0651 -1.0000 -1.0000 3807521 1596717502.90 151.5392 60.0018 32.0000 1.9580 1.9597 398.6760 399.0909 0.0653 -1.0000 -1.0000 3807591 1596717503.00 151.5392 60.0018 32.0000 1.9581 1.9598 398.7026 399.1171 0.0652 -1.0000 -1.0000 3808361 1596717503.10 151.5392 60.0018 32.0000 1.9586 1.9603 398.5828 398.9983 0.0655 -1.0000 -1.0000 3808421 1596717503.20 151.5392 60.0018 32.0000 1.9582 1.9599 398.3062 398.7193 0.0651 -1.0000 -1.0000 3808491 1596717503.30 151.5392 60.0018 32.0000 1.9596 1.9613 398.3444 398.7582 0.0651 -1.0000 -1.0000 3808561 1596717503.40 151.5134 60.0018 32.0000 1.9588 1.9605 398.1619 398.5751 0.0651 -1.0000 -1.0000 3808641 1596717503.50 151.5098 60.0018 32.0000 1.9575 1.9592 398.7536 399.1669 0.0652 -1.0000 -1.0000 3808711 1596717503.60 151.5098 60.0018 32.0000 1.9594 1.9611 398.4831 398.8986 0.0653 -1.0000 -1.0000 3808771 1596717503.70 151.5098 60.0018 32.0000 1.9601 1.9618 398.2614 398.6755 0.0652 -1.0000 -1.0000 3808921 1596717503.80 151.5098 60.0018 32.0000 1.9564 1.9581 398.5149 398.9291 0.0653 -1.0000 -1.0000 3809001 1596717503.90 151.5098 60.0018 32.0000 1.9577 1.9593 398.6568 399.0721 0.0653 -1.0000 -1.0000 3809060 1596717504.00 151.3724 60.0018 32.0000 1.9586 1.9603 398.5761 398.9904 0.0652 -1.0000 -1.0000 3809121 1596717504.10 151.3724 60.0018 32.0000 1.9610 1.9627 398.3330 398.7473 0.0653 -1.0000 -1.0000 3809200 1596717504.20 151.3724 60.0018 32.0000 1.9566 1.9583 398.5097 398.9237 0.0651 -1.0000 -1.0000 3809260 1596717504.30 151.3724 60.0018 32.0000 1.9557 1.9574 398.4995 398.9124 0.0651 -1.0000 -1.0000 3809320 1596717504.40 151.3724 60.0018 32.0000 1.9556 1.9573 398.5235 398.9379 0.0652 -1.0000 -1.0000 3809390 1596717504.50 151.3724 60.0018 32.0000 1.9575 1.9592 398.5149 398.9299 0.0653 -1.0000 -1.0000 3809570 1596717504.60 151.5590 60.0012 32.0000 1.9591 1.9608 398.2766 398.6901 0.0651 -1.0000 -1.0000 3809630 1596717504.70 151.5590 60.0012 32.0000 1.9575 1.9592 398.3488 398.7624 0.0652 -1.0000 -1.0000 3809700 1596717504.80 151.5590 60.0012 32.0000 1.9575 1.9592 398.4672 398.8808 0.0651 -1.0000 -1.0000 3809770 1596717504.90 151.5590 60.0012 32.0000 1.9574 1.9591 398.6282 399.0423 0.0653 -1.0000 -1.0000 3809840 1596717505.00 151.5590 60.0012 32.0000 1.9590 1.9606 398.4329 398.8471 0.0651 -1.0000 -1.0000 3809900 1596717505.10 151.5590 60.0012 32.0000 1.9589 1.9605 398.1911 398.6046 0.0652 -1.0000 -1.0000 3809960 1596717505.20 151.5590 60.0012 32.0000 1.9583 1.9599 398.4251 398.8388 0.0651 -1.0000 -1.0000 3810040 1596717505.30 151.5590 60.0012 32.0000 1.9558 1.9575 398.7506 399.1643 0.0651 -1.0000 -1.0000 3810100 1596717505.40 151.5590 60.0012 32.0000 1.9575 1.9592 398.6162 399.0308 0.0653 -1.0000 -1.0000 3810160 1596717505.50 151.5590 60.0012 32.0000 1.9596 1.9612 398.4780 398.8930 0.0654 -1.0000 -1.0000 3810240 1596717505.60 151.5590 60.0012 32.0000 1.9589 1.9606 398.2280 398.6414 0.0651 -1.0000 -1.0000 3810430 1596717505.70 151.3516 60.0012 32.0000 1.9576 1.9593 398.7443 399.1582 0.0652 -1.0000 -1.0000 3810490 1596717505.80 151.3516 60.0012 32.0000 1.9582 1.9599 398.5217 398.9354 0.0651 -1.0000 -1.0000 3810570 1596717505.90 151.3516 60.0012 32.0000 1.9587 1.9603 398.1609 398.5743 0.0652 -1.0000 -1.0000 3810630 1596717506.00 151.3516 60.0012 32.0000 1.9586 1.9603 398.3472 398.7614 0.0652 -1.0000 -1.0000 3810690 1596717506.10 151.3516 60.0012 32.0000 1.9576 1.9593 398.7008 399.1150 0.0652 -1.0000 -1.0000 3810760 1596717506.20 151.7699 60.0012 32.0000 1.9583 1.9599 398.8505 399.2643 0.0651 -1.0000 -1.0000 3810829 1596717506.30 151.8139 60.0012 32.0000 1.9591 1.9608 398.5252 398.9387 0.0651 -1.0000 -1.0000 3810889 1596717506.40 151.8139 60.0012 32.0000 1.9579 1.9596 398.2287 398.6426 0.0653 -1.0000 -1.0000 3810959 1596717506.50 151.8139 60.0012 32.0000 1.9595 1.9611 398.1968 398.6116 0.0653 -1.0000 -1.0000 3811029 1596717506.60 151.8139 60.0012 32.0000 1.9585 1.9602 398.6153 399.0289 0.0650 -1.0000 -1.0000 3811609 1596717506.70 151.8139 60.0012 32.0000 1.9586 1.9602 398.6816 399.0968 0.0653 -1.0000 -1.0000 3811679 1596717506.80 151.4412 60.0012 32.0000 1.9594 1.9611 398.1804 398.5945 0.0652 -1.0000 -1.0000 3811739 1596717506.90 151.3330 60.0012 32.0000 1.9575 1.9592 398.6574 399.0707 0.0651 -1.0000 -1.0000 3811819 1596717507.00 151.3330 60.0012 32.0000 1.9567 1.9584 398.6582 399.0717 0.0651 -1.0000 -1.0000 3811879 1596717507.10 151.3330 60.0012 32.0000 1.9586 1.9603 398.1991 398.6132 0.0652 -1.0000 -1.0000 3812109 1596717507.20 151.3330 60.0012 32.0000 1.9607 1.9624 398.1919 398.6061 0.0653 -1.0000 -1.0000 3812179 1596717507.30 151.3330 60.0012 32.0000 1.9582 1.9599 398.4143 398.8281 0.0651 -1.0000 -1.0000 3812239 1596717507.40 151.4672 60.0012 32.0000 1.9575 1.9592 398.6769 399.0919 0.0654 -1.0000 -1.0000 3812309 1596717507.50 151.6118 60.0012 32.0000 1.9583 1.9600 398.6579 399.0735 0.0654 -1.0000 -1.0000 3812379 1596717507.60 151.6118 60.0012 32.0000 1.9583 1.9600 398.5380 398.9533 0.0653 -1.0000 -1.0000 3812469 1596717507.70 151.6118 60.0012 32.0000 1.9593 1.9610 398.3241 398.7385 0.0653 -1.0000 -1.0000 3812539 1596717507.80 151.6118 60.0012 32.0000 1.9588 1.9604 398.2021 398.6158 0.0651 -1.0000 -1.0000 3812609 1596717507.90 151.6118 60.0012 32.0000 1.9580 1.9597 398.6722 399.0860 0.0651 -1.0000 -1.0000 3812668 1596717508.00 151.4169 60.0012 32.0000 1.9568 1.9585 398.5740 398.9884 0.0653 -1.0000 -1.0000 3812729 1596717508.10 151.4005 60.0012 32.0000 1.9596 1.9612 398.3933 398.8083 0.0653 -1.0000 -1.0000 3812949 1596717508.20 151.4005 60.0012 32.0000 1.9600 1.9616 398.2347 398.6477 0.0651 -1.0000 -1.0000 3813018 1596717508.30 151.4005 60.0012 32.0000 1.9585 1.9602 398.5507 398.9635 0.0648 -1.0000 -1.0000 3813078 1596717508.40 151.4005 60.0012 32.0000 1.9564 1.9580 398.5820 398.9961 0.0652 -1.0000 -1.0000 3813148 1596717508.50 151.4005 60.0012 32.0000 1.9583 1.9600 398.5114 398.9255 0.0652 -1.0000 -1.0000 3813218 1596717508.60 151.4005 60.0012 32.0000 1.9601 1.9617 398.2839 398.6980 0.0653 -1.0000 -1.0000 3813278 1596717508.70 151.7210 60.0012 32.0000 1.9578 1.9595 398.3168 398.7309 0.0652 -1.0000 -1.0000 3813348 1596717508.80 151.7210 60.0012 32.0000 1.9576 1.9593 398.5121 398.9260 0.0651 -1.0000 -1.0000 3813418 1596717508.90 151.7210 60.0012 32.0000 1.9577 1.9594 398.5449 398.9587 0.0652 -1.0000 -1.0000 3813488 1596717509.00 151.7210 60.0012 32.0000 1.9602 1.9619 398.1886 398.6028 0.0654 -1.0000 -1.0000 3813548 1596717509.10 151.7210 60.0012 32.0000 1.9582 1.9599 398.3309 398.7457 0.0652 -1.0000 -1.0000 3813608 1596717509.20 151.3956 60.0012 32.0000 1.9574 1.9590 398.5576 398.9711 0.0651 -1.0000 -1.0000 3813688 1596717509.30 151.3956 60.0012 32.0000 1.9578 1.9595 398.5029 398.9171 0.0652 -1.0000 -1.0000 3813748 1596717509.40 151.3956 60.0012 32.0000 1.9584 1.9601 398.4459 398.8598 0.0652 -1.0000 -1.0000 3813808 1596717509.50 151.3956 60.0012 32.0000 1.9586 1.9603 398.1767 398.5905 0.0652 -1.0000 -1.0000 3813878 1596717509.60 151.3956 60.0012 32.0000 1.9584 1.9601 398.3392 398.7538 0.0652 -1.0000 -1.0000 3813948 1596717509.70 151.4632 60.0011 32.0000 1.9582 1.9599 398.7622 399.1765 0.0652 -1.0000 -1.0000 3814118 1596717509.80 151.6765 60.0007 32.0000 1.9587 1.9603 398.4302 398.8440 0.0652 -1.0000 -1.0000 3814208 1596717509.90 151.6765 60.0007 32.0000 1.9595 1.9612 398.2421 398.6560 0.0652 -1.0000 -1.0000 3814278 1596717510.00 151.6765 60.0007 32.0000 1.9591 1.9607 398.2186 398.6315 0.0651 -1.0000 -1.0000 3814338 1596717510.10 151.6765 60.0007 32.0000 1.9587 1.9604 398.5603 398.9756 0.0653 -1.0000 -1.0000 3814428 1596717510.20 151.6765 60.0007 32.0000 1.9574 1.9591 398.3563 398.7701 0.0652 -1.0000 -1.0000 3814597 1596717510.30 151.6765 60.0007 32.0000 1.9576 1.9593 398.0739 398.4878 0.0652 -1.0000 -1.0000 3814667 1596717510.40 151.6358 60.0007 32.0000 1.9576 1.9593 398.4828 398.8971 0.0652 -1.0000 -1.0000 3814738 1596717510.50 151.6055 60.0007 32.0000 1.9582 1.9599 398.6991 399.1127 0.0650 -1.0000 -1.0000 3814797 1596717510.60 151.6055 60.0007 32.0000 1.9567 1.9583 398.7253 399.1403 0.0653 -1.0000 -1.0000 3814867 1596717510.70 151.6055 60.0007 32.0000 1.9594 1.9611 398.4961 398.9110 0.0653 -1.0000 -1.0000 3815387 1596717510.80 151.6055 60.0007 32.0000 1.9580 1.9596 398.2028 398.6168 0.0652 -1.0000 -1.0000 3815447 1596717510.90 151.6055 60.0007 32.0000 1.9577 1.9594 398.3782 398.7917 0.0652 -1.0000 -1.0000 3815517 1596717511.00 151.4454 60.0007 32.0000 1.9576 1.9593 398.6740 399.0887 0.0652 -1.0000 -1.0000 3815577 1596717511.10 151.4454 60.0007 32.0000 1.9569 1.9586 398.7062 399.1217 0.0654 -1.0000 -1.0000 3815647 1596717511.20 151.4454 60.0007 32.0000 1.9575 1.9592 398.0852 398.4989 0.0652 -1.0000 -1.0000 3815887 1596717511.30 151.4454 60.0007 32.0000 1.9583 1.9599 398.2382 398.6520 0.0652 -1.0000 -1.0000 3815957 1596717511.40 151.4454 60.0007 32.0000 1.9574 1.9591 398.5457 398.9592 0.0651 -1.0000 -1.0000 3816017 1596717511.50 151.4454 60.0007 32.0000 1.9585 1.9602 398.6490 399.0632 0.0652 -1.0000 -1.0000 3816087 1596717511.60 151.5175 60.0007 32.0000 1.9594 1.9610 398.3115 398.7261 0.0653 -1.0000 -1.0000 3816147 1596717511.70 151.5175 60.0007 32.0000 1.9600 1.9617 398.3594 398.7727 0.0651 -1.0000 -1.0000 3816327 1596717511.80 151.5175 60.0007 32.0000 1.9581 1.9598 398.4804 398.8946 0.0653 -1.0000 -1.0000 3816397 1596717511.90 151.5175 60.0007 32.0000 1.9559 1.9576 398.5065 398.9204 0.0651 -1.0000 -1.0000 3816457 1596717512.00 151.5175 60.0007 32.0000 1.9568 1.9585 398.5423 398.9559 0.0651 -1.0000 -1.0000 3816517 1596717512.10 151.5175 60.0007 32.0000 1.9595 1.9611 398.3601 398.7735 0.0652 -1.0000 -1.0000 3816596 1596717512.20 151.3552 60.0007 32.0000 1.9597 1.9613 398.1170 398.5314 0.0652 -1.0000 -1.0000 3816876 1596717512.30 151.3552 60.0007 32.0000 1.9566 1.9582 398.5267 398.9392 0.0650 -1.0000 -1.0000 3816936 1596717512.40 151.3552 60.0007 32.0000 1.9572 1.9589 398.5202 398.9340 0.0652 -1.0000 -1.0000 3817016 1596717512.50 151.3552 60.0007 32.0000 1.9592 1.9608 398.5464 398.9608 0.0652 -1.0000 -1.0000 3817076 1596717512.60 151.3552 60.0007 32.0000 1.9588 1.9604 398.0706 398.4845 0.0652 -1.0000 -1.0000 3817136 1596717512.70 151.3167 60.0007 32.0000 1.9577 1.9594 398.3915 398.8044 0.0650 -1.0000 -1.0000 3817206 1596717512.80 151.2987 60.0007 32.0000 1.9576 1.9593 398.6248 399.0378 0.0651 -1.0000 -1.0000 3817276 1596717512.90 151.2987 60.0007 32.0000 1.9568 1.9585 398.5879 399.0024 0.0652 -1.0000 -1.0000 3817346 1596717513.00 151.2987 60.0007 32.0000 1.9592 1.9609 398.3530 398.7673 0.0653 -1.0000 -1.0000 3817406 1596717513.10 151.2987 60.0007 32.0000 1.9599 1.9616 398.3843 398.7986 0.0652 -1.0000 -1.0000 3817466 1596717513.20 151.2987 60.0007 32.0000 1.9594 1.9611 398.5219 398.9358 0.0653 -1.0000 -1.0000 3817546 1596717513.30 151.4653 60.0007 32.0000 1.9593 1.9610 398.7201 399.1339 0.0651 -1.0000 -1.0000 3818206 1596717513.40 151.4653 60.0007 32.0000 1.9604 1.9621 398.3366 398.7502 0.0652 -1.0000 -1.0000 3818266 1596717513.50 151.4653 60.0007 32.0000 1.9594 1.9611 398.5995 399.0138 0.0652 -1.0000 -1.0000 3818346 1596717513.60 151.4653 60.0007 32.0000 1.9577 1.9594 398.7675 399.1810 0.0650 -1.0000 -1.0000 3818405 1596717513.70 151.4653 60.0007 32.0000 1.9586 1.9603 398.5654 398.9793 0.0651 -1.0000 -1.0000 3818465 1596717513.80 151.4511 60.0007 32.0000 1.9585 1.9602 398.1214 398.5345 0.0651 -1.0000 -1.0000 3818625 1596717513.90 151.4208 60.0007 32.0000 1.9589 1.9606 398.1545 398.5701 0.0654 -1.0000 -1.0000 3818685 1596717514.00 151.4208 60.0007 32.0000 1.9588 1.9605 398.4236 398.8374 0.0652 -1.0000 -1.0000 3818745 1596717514.10 151.4208 60.0007 32.0000 1.9571 1.9587 398.4865 398.9003 0.0651 -1.0000 -1.0000 3818855 1596717514.20 151.4208 60.0007 32.0000 1.9577 1.9594 398.5423 398.9567 0.0652 -1.0000 -1.0000 3818915 1596717514.30 151.4208 60.0007 32.0000 1.9589 1.9606 398.4298 398.8437 0.0652 -1.0000 -1.0000 3818975 1596717514.40 151.4879 60.0007 32.0000 1.9595 1.9612 398.1636 398.5772 0.0652 -1.0000 -1.0000 3819055 1596717514.50 151.4895 60.0007 32.0000 1.9588 1.9605 398.7162 399.1309 0.0652 -1.0000 -1.0000 3819125 1596717514.60 151.4895 60.0007 32.0000 1.9582 1.9599 398.5330 398.9476 0.0654 -1.0000 -1.0000 3819185 1596717514.70 151.4895 60.0007 32.0000 1.9596 1.9612 398.2609 398.6753 0.0652 -1.0000 -1.0000 3819255 1596717514.80 151.4895 60.0007 32.0000 1.9599 1.9615 398.2208 398.6341 0.0652 -1.0000 -1.0000 3819325 1596717514.90 151.4610 60.0009 32.0000 1.9587 1.9604 398.6112 399.0255 0.0652 -1.0000 -1.0000 3819395 1596717515.00 151.3398 60.0020 32.0000 1.9603 1.9620 398.4995 398.9138 0.0653 -1.0000 -1.0000 3819455 1596717515.10 151.3398 60.0020 32.0000 1.9587 1.9604 398.2083 398.6219 0.0652 -1.0000 -1.0000 3819525 1596717515.20 151.3398 60.0020 32.0000 1.9581 1.9598 398.3812 398.7949 0.0651 -1.0000 -1.0000 3819595 1596717515.30 151.3398 60.0020 32.0000 1.9567 1.9584 398.6653 399.0787 0.0650 -1.0000 -1.0000 3819845 1596717515.40 151.3398 60.0020 32.0000 1.9578 1.9595 398.6723 399.0863 0.0651 -1.0000 -1.0000 3819915 1596717515.50 151.4421 60.0020 32.0000 1.9592 1.9608 398.5233 398.9376 0.0653 -1.0000 -1.0000 3819985 1596717515.60 151.4421 60.0020 32.0000 1.9598 1.9615 398.4596 398.8747 0.0654 -1.0000 -1.0000 3820045 1596717515.70 151.4421 60.0020 32.0000 1.9580 1.9596 398.5329 398.9484 0.0654 -1.0000 -1.0000 3820105 1596717515.80 151.4421 60.0020 32.0000 1.9560 1.9577 398.5498 398.9639 0.0651 -1.0000 -1.0000 3820604 1596717515.90 151.4421 60.0020 32.0000 1.9588 1.9605 398.4143 398.8285 0.0653 -1.0000 -1.0000 3820664 1596717516.00 151.4421 60.0020 32.0000 1.9594 1.9611 398.1328 398.5475 0.0654 -1.0000 -1.0000 3820734 1596717516.10 151.7513 60.0020 32.0000 1.9582 1.9599 398.2885 398.7019 0.0650 -1.0000 -1.0000 3820804 1596717516.20 151.7513 60.0020 32.0000 1.9580 1.9597 398.6702 399.0842 0.0652 -1.0000 -1.0000 3820864 1596717516.30 151.7513 60.0020 32.0000 1.9577 1.9594 398.7326 399.1464 0.0651 -1.0000 -1.0000 3821094 1596717516.40 151.7513 60.0020 32.0000 1.9600 1.9616 398.4096 398.8219 0.0650 -1.0000 -1.0000 3821164 1596717516.50 151.7513 60.0020 32.0000 1.9598 1.9615 398.1040 398.5175 0.0652 -1.0000 -1.0000 3821234 1596717516.60 151.6922 60.0020 32.0000 1.9586 1.9603 398.1225 398.5364 0.0652 -1.0000 -1.0000 3821294 1596717516.70 151.2346 60.0020 32.0000 1.9575 1.9592 398.6776 399.0916 0.0651 -1.0000 -1.0000 3821364 1596717516.80 151.2346 60.0020 32.0000 1.9551 1.9568 398.5685 398.9823 0.0652 -1.0000 -1.0000 3821594 1596717516.90 151.2346 60.0020 32.0000 1.9576 1.9593 398.2790 398.6924 0.0651 -1.0000 -1.0000 3821664 1596717517.00 151.2346 60.0020 32.0000 1.9583 1.9600 398.0347 398.4478 0.0651 -1.0000 -1.0000 3821724 1596717517.10 151.2346 60.0020 32.0000 1.9578 1.9595 398.4547 398.8688 0.0652 -1.0000 -1.0000 3821794 1596717517.20 151.5465 60.0020 32.0000 1.9584 1.9600 398.7194 399.1331 0.0651 -1.0000 -1.0000 3821874 1596717517.30 151.5465 60.0020 32.0000 1.9592 1.9609 398.7193 399.1336 0.0652 -1.0000 -1.0000 3821934 1596717517.40 151.5465 60.0020 32.0000 1.9600 1.9616 398.4311 398.8463 0.0654 -1.0000 -1.0000 3822104 1596717517.50 151.5465 60.0020 32.0000 1.9597 1.9613 398.0951 398.5092 0.0653 -1.0000 -1.0000 3822174 1596717517.60 151.5465 60.0020 32.0000 1.9586 1.9603 398.3678 398.7818 0.0651 -1.0000 -1.0000 3822244 1596717517.70 151.5732 60.0020 32.0000 1.9576 1.9592 398.6980 399.1111 0.0650 -1.0000 -1.0000 3822304 1596717517.80 151.6398 60.0020 32.0000 1.9582 1.9598 398.4956 398.9096 0.0652 -1.0000 -1.0000 3822383 1596717517.90 151.6398 60.0020 32.0000 1.9610 1.9626 398.2543 398.6677 0.0651 -1.0000 -1.0000 3822603 1596717518.00 151.6398 60.0020 32.0000 1.9582 1.9599 398.3977 398.8112 0.0651 -1.0000 -1.0000 3822673 1596717518.10 151.6398 60.0020 32.0000 1.9576 1.9592 398.5267 398.9407 0.0652 -1.0000 -1.0000 3822743 1596717518.20 151.6398 60.0020 32.0000 1.9572 1.9589 398.5308 398.9451 0.0652 -1.0000 -1.0000 3822803 1596717518.30 151.6967 60.0020 32.0000 1.9596 1.9613 398.0389 398.4522 0.0652 -1.0000 -1.0000 3822863 1596717518.40 151.6967 60.0020 32.0000 1.9576 1.9593 398.2852 398.6990 0.0652 -1.0000 -1.0000 3823363 1596717518.50 151.6967 60.0020 32.0000 1.9573 1.9590 398.5107 398.9251 0.0653 -1.0000 -1.0000 3823433 1596717518.60 151.6967 60.0020 32.0000 1.9591 1.9608 398.6520 399.0653 0.0651 -1.0000 -1.0000 3823493 1596717518.70 151.6967 60.0020 32.0000 1.9591 1.9608 398.3450 398.7589 0.0652 -1.0000 -1.0000 3823563 1596717518.80 151.6967 60.0020 32.0000 1.9585 1.9601 398.0698 398.4832 0.0652 -1.0000 -1.0000 3823633 1596717518.90 151.3881 60.0020 32.0000 1.9567 1.9584 398.6136 399.0276 0.0651 -1.0000 -1.0000 3823703 1596717519.00 151.3881 60.0020 32.0000 1.9590 1.9607 398.5919 399.0062 0.0653 -1.0000 -1.0000 3823763 1596717519.10 151.3881 60.0020 32.0000 1.9579 1.9596 398.2776 398.6906 0.0650 -1.0000 -1.0000 3823833 1596717519.20 151.3881 60.0020 32.0000 1.9587 1.9604 398.2500 398.6628 0.0650 -1.0000 -1.0000 3823903 1596717519.30 151.3881 60.0020 32.0000 1.9582 1.9599 398.6108 399.0245 0.0652 -1.0000 -1.0000 3823963 1596717519.40 151.3881 60.0020 32.0000 1.9575 1.9592 398.6743 399.0889 0.0652 -1.0000 -1.0000 3824033 1596717519.50 151.6099 60.0020 32.0000 1.9577 1.9594 398.5121 398.9261 0.0652 -1.0000 -1.0000 3824103 1596717519.60 151.6099 60.0020 32.0000 1.9602 1.9619 398.2755 398.6888 0.0650 -1.0000 -1.0000 3824163 1596717519.70 151.6099 60.0020 32.0000 1.9590 1.9607 398.3236 398.7363 0.0650 -1.0000 -1.0000 3824223 1596717519.80 151.6099 60.0020 32.0000 1.9556 1.9572 398.6045 399.0182 0.0651 -1.0000 -1.0000 3824303 1596717519.90 151.6099 60.0020 32.0000 1.9568 1.9585 398.6626 399.0774 0.0653 -1.0000 -1.0000 3824902 1596717520.00 151.4689 60.0023 32.0000 1.9574 1.9591 397.9992 398.4137 0.0654 -1.0000 -1.0000 3824962 1596717520.10 151.4689 60.0023 32.0000 1.9591 1.9608 398.3515 398.7658 0.0652 -1.0000 -1.0000 3825042 1596717520.20 151.4689 60.0023 32.0000 1.9582 1.9599 398.5778 398.9925 0.0653 -1.0000 -1.0000 3825102 1596717520.30 151.4689 60.0023 32.0000 1.9576 1.9593 398.6245 399.0398 0.0654 -1.0000 -1.0000 3825162 1596717520.40 151.4689 60.0023 32.0000 1.9589 1.9606 398.5539 398.9678 0.0650 -1.0000 -1.0000 3825242 1596717520.50 151.4689 60.0023 32.0000 1.9598 1.9615 398.2793 398.6929 0.0651 -1.0000 -1.0000 3825302 1596717520.60 151.4689 60.0023 32.0000 1.9584 1.9601 398.1134 398.5259 0.0649 -1.0000 -1.0000 3825362 1596717520.70 151.7082 60.0023 32.0000 1.9576 1.9592 398.5019 398.9160 0.0653 -1.0000 -1.0000 3825442 1596717520.80 151.7082 60.0023 32.0000 1.9574 1.9591 398.7337 399.1479 0.0652 -1.0000 -1.0000 3825502 1596717520.90 151.7082 60.0023 32.0000 1.9582 1.9598 398.6146 399.0275 0.0649 -1.0000 -1.0000 3825572 1596717521.00 151.7082 60.0023 32.0000 1.9603 1.9620 398.2479 398.6628 0.0653 -1.0000 -1.0000 3825642 1596717521.10 151.7082 60.0023 32.0000 1.9575 1.9592 398.7533 399.1670 0.0652 -1.0000 -1.0000 3825702 1596717521.20 151.4839 60.0023 32.0000 1.9561 1.9578 398.5966 399.0102 0.0650 -1.0000 -1.0000 3825772 1596717521.30 151.2122 60.0023 32.0000 1.9571 1.9588 398.4748 398.8893 0.0653 -1.0000 -1.0000 3825832 1596717521.40 151.2122 60.0023 32.0000 1.9597 1.9613 398.3371 398.7519 0.0652 -1.0000 -1.0000 3825902 1596717521.50 151.2122 60.0023 32.0000 1.9586 1.9603 398.2983 398.7110 0.0650 -1.0000 -1.0000 3826591 1596717521.60 151.4725 60.0023 32.0000 1.9578 1.9595 398.2989 398.7127 0.0650 -1.0000 -1.0000 3826651 1596717521.70 151.4829 60.0023 32.0000 1.9583 1.9599 398.5795 398.9927 0.0651 -1.0000 -1.0000 3826711 1596717521.80 151.4829 60.0023 32.0000 1.9576 1.9593 398.6790 399.0949 0.0654 -1.0000 -1.0000 3826791 1596717521.90 151.4829 60.0023 32.0000 1.9575 1.9592 398.5065 398.9203 0.0651 -1.0000 -1.0000 3826851 1596717522.00 151.4829 60.0023 32.0000 1.9592 1.9609 398.2600 398.6740 0.0652 -1.0000 -1.0000 3826911 1596717522.10 151.4829 60.0023 32.0000 1.9591 1.9608 398.2336 398.6476 0.0651 -1.0000 -1.0000 3826981 1596717522.20 151.4829 60.0023 32.0000 1.9580 1.9597 398.6114 399.0248 0.0651 -1.0000 -1.0000 3827051 1596717522.30 151.4449 60.0023 32.0000 1.9582 1.9599 398.6268 399.0403 0.0650 -1.0000 -1.0000 3827111 1596717522.40 151.4044 60.0023 32.0000 1.9599 1.9615 398.2778 398.6903 0.0649 -1.0000 -1.0000 3827191 1596717522.50 151.4044 60.0023 32.0000 1.9599 1.9616 398.3494 398.7623 0.0651 -1.0000 -1.0000 3827361 1596717522.60 151.4044 60.0023 32.0000 1.9579 1.9596 398.5815 398.9956 0.0651 -1.0000 -1.0000 3827431 1596717522.70 151.4044 60.0023 32.0000 1.9577 1.9593 398.6033 399.0161 0.0650 -1.0000 -1.0000 3827501 1596717522.80 151.4044 60.0023 32.0000 1.9581 1.9598 398.5898 399.0040 0.0652 -1.0000 -1.0000 3827561 1596717522.90 151.4177 60.0023 32.0000 1.9608 1.9625 398.4705 398.8849 0.0652 -1.0000 -1.0000 3827631 1596717523.00 151.4977 60.0023 32.0000 1.9584 1.9601 398.6146 399.0288 0.0652 -1.0000 -1.0000 3827821 1596717523.10 151.4977 60.0023 32.0000 1.9578 1.9594 398.6338 399.0474 0.0651 -1.0000 -1.0000 3827881 1596717523.20 151.4977 60.0023 32.0000 1.9570 1.9587 398.6712 399.0860 0.0652 -1.0000 -1.0000 3827951 1596717523.30 151.4977 60.0023 32.0000 1.9586 1.9603 398.3997 398.8128 0.0650 -1.0000 -1.0000 3828021 1596717523.40 151.4977 60.0023 32.0000 1.9576 1.9593 398.6667 399.0806 0.0652 -1.0000 -1.0000 3828091 1596717523.50 151.4977 60.0023 32.0000 1.9578 1.9595 398.6875 399.1021 0.0652 -1.0000 -1.0000 3828161 1596717523.60 151.4102 60.0023 32.0000 1.9610 1.9627 398.4707 398.8845 0.0652 -1.0000 -1.0000 3828231 1596717523.70 151.4102 60.0023 32.0000 1.9605 1.9621 398.2742 398.6876 0.0651 -1.0000 -1.0000 3828290 1596717523.80 151.4102 60.0023 32.0000 1.9610 1.9626 398.2073 398.6210 0.0653 -1.0000 -1.0000 3828380 1596717523.90 151.4102 60.0023 32.0000 1.9583 1.9600 398.4318 398.8455 0.0650 -1.0000 -1.0000 3828440 1596717524.00 151.4102 60.0023 32.0000 1.9588 1.9605 398.6276 399.0410 0.0651 -1.0000 -1.0000 3828510 1596717524.10 151.4102 60.0023 32.0000 1.9586 1.9603 398.6138 399.0283 0.0651 -1.0000 -1.0000 3828670 1596717524.20 151.6856 60.0023 32.0000 1.9591 1.9608 398.1985 398.6117 0.0651 -1.0000 -1.0000 3828741 1596717524.30 151.6856 60.0023 32.0000 1.9576 1.9592 398.2843 398.6978 0.0651 -1.0000 -1.0000 3828810 1596717524.40 151.6856 60.0023 32.0000 1.9571 1.9588 398.6378 399.0509 0.0651 -1.0000 -1.0000 3828880 1596717524.50 151.6856 60.0023 32.0000 1.9583 1.9599 398.5807 398.9941 0.0650 -1.0000 -1.0000 3828940 1596717524.60 151.6856 60.0023 32.0000 1.9594 1.9610 398.2581 398.6708 0.0650 -1.0000 -1.0000 3829110 1596717524.70 151.5927 60.0026 32.0000 1.9587 1.9604 398.3559 398.7693 0.0651 -1.0000 -1.0000 3829190 1596717524.80 151.4635 60.0029 32.0000 1.9577 1.9594 398.7830 399.1979 0.0653 -1.0000 -1.0000 3829250 1596717524.90 151.4635 60.0029 32.0000 1.9580 1.9597 398.6150 399.0291 0.0651 -1.0000 -1.0000 3829320 1596717525.00 151.4635 60.0029 32.0000 1.9591 1.9608 398.5076 398.9218 0.0652 -1.0000 -1.0000 3829390 1596717525.10 151.4635 60.0029 32.0000 1.9590 1.9607 398.0947 398.5080 0.0651 -1.0000 -1.0000 3829680 1596717525.20 151.4635 60.0029 32.0000 1.9590 1.9607 398.2986 398.7124 0.0652 -1.0000 -1.0000 3829750 1596717525.30 151.4765 60.0029 32.0000 1.9575 1.9592 398.7049 399.1183 0.0650 -1.0000 -1.0000 3829810 1596717525.40 151.4765 60.0029 32.0000 1.9587 1.9604 398.5618 398.9753 0.0651 -1.0000 -1.0000 3829880 1596717525.50 151.4765 60.0029 32.0000 1.9592 1.9609 398.2180 398.6318 0.0652 -1.0000 -1.0000 3829950 1596717525.60 151.4765 60.0029 32.0000 1.9580 1.9597 398.2132 398.6269 0.0652 -1.0000 -1.0000 3830340 1596717525.70 151.4765 60.0029 32.0000 1.9581 1.9598 398.6525 399.0669 0.0652 -1.0000 -1.0000 3830399 1596717525.80 151.4830 60.0029 32.0000 1.9582 1.9599 398.6027 399.0173 0.0652 -1.0000 -1.0000 3830479 1596717525.90 151.5051 60.0029 32.0000 1.9594 1.9611 398.2787 398.6929 0.0652 -1.0000 -1.0000 3830539 1596717526.00 151.5051 60.0029 32.0000 1.9587 1.9604 398.1708 398.5842 0.0652 -1.0000 -1.0000 3830599 1596717526.10 151.5051 60.0029 32.0000 1.9584 1.9601 398.4137 398.8288 0.0654 -1.0000 -1.0000 3830839 1596717526.20 151.5051 60.0029 32.0000 1.9576 1.9593 398.6941 399.1079 0.0651 -1.0000 -1.0000 3830899 1596717526.30 151.5051 60.0029 32.0000 1.9583 1.9600 398.6423 399.0559 0.0651 -1.0000 -1.0000 3830969 1596717526.40 151.6586 60.0029 32.0000 1.9598 1.9615 398.6019 399.0156 0.0651 -1.0000 -1.0000 3831049 1596717526.50 151.7570 60.0029 32.0000 1.9590 1.9607 398.4241 398.8372 0.0651 -1.0000 -1.0000 3831109 1596717526.60 151.7570 60.0029 32.0000 1.9589 1.9605 398.6807 399.0953 0.0652 -1.0000 -1.0000 3831349 1596717526.70 151.7570 60.0029 32.0000 1.9584 1.9601 398.8662 399.2811 0.0652 -1.0000 -1.0000 3831429 1596717526.80 151.7570 60.0029 32.0000 1.9590 1.9607 398.7124 399.1261 0.0651 -1.0000 -1.0000 3831499 1596717526.90 151.7570 60.0029 32.0000 1.9593 1.9610 398.6629 399.0773 0.0653 -1.0000 -1.0000 3831569 1596717527.00 151.6103 60.0029 32.0000 1.9582 1.9599 398.6897 399.1042 0.0652 -1.0000 -1.0000 3831629 1596717527.10 151.5737 60.0029 32.0000 1.9576 1.9593 398.5688 398.9826 0.0652 -1.0000 -1.0000 3831699 1596717527.20 151.5737 60.0029 32.0000 1.9584 1.9601 398.2225 398.6354 0.0650 -1.0000 -1.0000 3831839 1596717527.30 151.5737 60.0029 32.0000 1.9597 1.9614 398.3209 398.7347 0.0652 -1.0000 -1.0000 3831899 1596717527.40 151.5737 60.0029 32.0000 1.9580 1.9597 398.6819 399.0953 0.0650 -1.0000 -1.0000 3831969 1596717527.50 151.5737 60.0029 32.0000 1.9563 1.9579 398.6521 399.0659 0.0652 -1.0000 -1.0000 3832039 1596717527.60 151.4402 60.0029 32.0000 1.9563 1.9579 398.5608 398.9733 0.0649 -1.0000 -1.0000 3832099 1596717527.70 151.4402 60.0029 32.0000 1.9583 1.9600 398.3258 398.7382 0.0650 -1.0000 -1.0000 3832588 1596717527.80 151.4402 60.0029 32.0000 1.9573 1.9590 398.6022 399.0157 0.0651 -1.0000 -1.0000 3832658 1596717527.90 151.4402 60.0029 32.0000 1.9576 1.9592 398.7320 399.1464 0.0652 -1.0000 -1.0000 3832728 1596717528.00 151.4402 60.0029 32.0000 1.9576 1.9593 398.4141 398.8285 0.0653 -1.0000 -1.0000 3832788 1596717528.10 151.5119 60.0029 32.0000 1.9603 1.9620 398.2611 398.6745 0.0651 -1.0000 -1.0000 3832858 1596717528.20 151.5119 60.0029 32.0000 1.9593 1.9610 398.2832 398.6975 0.0653 -1.0000 -1.0000 3832918 1596717528.30 151.5119 60.0029 32.0000 1.9588 1.9605 398.5404 398.9547 0.0652 -1.0000 -1.0000 3832988 1596717528.40 151.5119 60.0029 32.0000 1.9585 1.9602 398.7954 399.2094 0.0651 -1.0000 -1.0000 3833068 1596717528.50 151.5119 60.0029 32.0000 1.9584 1.9600 398.5553 398.9690 0.0651 -1.0000 -1.0000 3833128 1596717528.60 151.5119 60.0029 32.0000 1.9584 1.9601 398.3897 398.8023 0.0650 -1.0000 -1.0000 3833188 1596717528.70 151.5119 60.0029 32.0000 1.9585 1.9602 398.3390 398.7537 0.0653 -1.0000 -1.0000 3833268 1596717528.80 151.5257 60.0029 32.0000 1.9578 1.9595 398.8159 399.2300 0.0652 -1.0000 -1.0000 3833328 1596717528.90 151.5257 60.0029 32.0000 1.9582 1.9599 398.6784 399.0931 0.0653 -1.0000 -1.0000 3833398 1596717529.00 151.5257 60.0029 32.0000 1.9604 1.9620 398.4120 398.8257 0.0651 -1.0000 -1.0000 3833458 1596717529.10 151.5257 60.0029 32.0000 1.9599 1.9616 398.2250 398.6384 0.0652 -1.0000 -1.0000 3833518 1596717529.20 151.5257 60.0029 32.0000 1.9595 1.9612 398.4657 398.8804 0.0653 -1.0000 -1.0000 3833858 1596717529.30 151.5499 60.0029 32.0000 1.9586 1.9603 398.5221 398.9359 0.0651 -1.0000 -1.0000 3833928 1596717529.40 151.6562 60.0029 32.0000 1.9573 1.9590 398.6475 399.0617 0.0652 -1.0000 -1.0000 3833988 1596717529.50 151.6562 60.0029 32.0000 1.9576 1.9593 398.1461 398.5602 0.0652 -1.0000 -1.0000 3834058 1596717529.60 151.6562 60.0029 32.0000 1.9586 1.9602 398.2324 398.6448 0.0649 -1.0000 -1.0000 3834118 1596717529.70 151.6562 60.0029 32.0000 1.9579 1.9596 398.5316 398.9445 0.0650 -1.0000 -1.0000 3834407 1596717529.80 151.6562 60.0029 32.0000 1.9567 1.9584 398.6989 399.1123 0.0651 -1.0000 -1.0000 3834477 1596717529.90 151.6562 60.0029 32.0000 1.9602 1.9619 398.3569 398.7703 0.0651 -1.0000 -1.0000 3834547 1596717530.00 151.3146 60.0037 32.0000 1.9598 1.9615 398.2582 398.6721 0.0652 -1.0000 -1.0000 3834607 1596717530.10 151.3146 60.0037 32.0000 1.9584 1.9601 398.5368 398.9505 0.0651 -1.0000 -1.0000 3834677 1596717530.20 151.3146 60.0037 32.0000 1.9583 1.9600 398.5982 399.0111 0.0650 -1.0000 -1.0000 3835197 1596717530.30 151.3146 60.0037 32.0000 1.9589 1.9606 398.3594 398.7727 0.0651 -1.0000 -1.0000 3835257 1596717530.40 151.3146 60.0037 32.0000 1.9591 1.9608 398.1934 398.6068 0.0652 -1.0000 -1.0000 3835337 1596717530.50 151.3462 60.0037 32.0000 1.9577 1.9593 398.1170 398.5298 0.0650 -1.0000 -1.0000 3835397 1596717530.60 151.5288 60.0037 32.0000 1.9573 1.9590 398.8034 399.2184 0.0652 -1.0000 -1.0000 3835457 1596717530.70 151.5288 60.0037 32.0000 1.9566 1.9582 398.6981 399.1124 0.0653 -1.0000 -1.0000 3835607 1596717530.80 151.5288 60.0037 32.0000 1.9582 1.9599 398.6014 399.0160 0.0652 -1.0000 -1.0000 3835667 1596717530.90 151.5288 60.0037 32.0000 1.9590 1.9606 398.5100 398.9240 0.0652 -1.0000 -1.0000 3835737 1596717531.00 151.5288 60.0037 32.0000 1.9577 1.9594 398.4932 398.9072 0.0651 -1.0000 -1.0000 3835807 1596717531.10 151.5288 60.0037 32.0000 1.9573 1.9590 398.8121 399.2265 0.0651 -1.0000 -1.0000 3835867 1596717531.20 151.3358 60.0037 32.0000 1.9591 1.9608 398.7172 399.1303 0.0650 -1.0000 -1.0000 3835937 1596717531.30 151.3358 60.0037 32.0000 1.9586 1.9603 398.0732 398.4858 0.0650 -1.0000 -1.0000 3835996 1596717531.40 151.3358 60.0037 32.0000 1.9570 1.9587 398.1482 398.5610 0.0650 -1.0000 -1.0000 3836066 1596717531.50 151.3358 60.0037 32.0000 1.9569 1.9586 398.3932 398.8064 0.0651 -1.0000 -1.0000 3836136 1596717531.60 151.3358 60.0037 32.0000 1.9583 1.9600 398.6780 399.0919 0.0651 -1.0000 -1.0000 3836196 1596717531.70 151.3358 60.0037 32.0000 1.9600 1.9617 398.7523 399.1658 0.0651 -1.0000 -1.0000 3836256 1596717531.80 151.5288 60.0037 32.0000 1.9596 1.9613 398.5240 398.9385 0.0653 -1.0000 -1.0000 3836966 1596717531.90 151.5288 60.0037 32.0000 1.9581 1.9598 398.1832 398.5966 0.0651 -1.0000 -1.0000 3837026 1596717532.00 151.5288 60.0037 32.0000 1.9584 1.9601 398.2985 398.7123 0.0653 -1.0000 -1.0000 3837086 1596717532.10 151.5288 60.0037 32.0000 1.9569 1.9585 398.5512 398.9662 0.0653 -1.0000 -1.0000 3837166 1596717532.20 151.5288 60.0037 32.0000 1.9589 1.9606 398.4354 398.8487 0.0651 -1.0000 -1.0000 3837226 1596717532.30 151.5288 60.0037 32.0000 1.9582 1.9599 398.2870 398.7009 0.0652 -1.0000 -1.0000 3837286 1596717532.40 151.3352 60.0037 32.0000 1.9576 1.9593 398.6135 399.0263 0.0649 -1.0000 -1.0000 3837356 1596717532.50 151.3352 60.0037 32.0000 1.9560 1.9577 398.7337 399.1477 0.0651 -1.0000 -1.0000 3837416 1596717532.60 151.3352 60.0037 32.0000 1.9587 1.9603 398.6472 399.0610 0.0651 -1.0000 -1.0000 3837486 1596717532.70 151.3352 60.0037 32.0000 1.9590 1.9606 398.0703 398.4818 0.0649 -1.0000 -1.0000 3837556 1596717532.80 151.3352 60.0037 32.0000 1.9584 1.9601 398.4326 398.8457 0.0652 -1.0000 -1.0000 3838086 1596717532.90 151.3352 60.0037 32.0000 1.9577 1.9594 398.8239 399.2386 0.0652 -1.0000 -1.0000 3838165 1596717533.00 151.3500 60.0037 32.0000 1.9564 1.9581 398.5847 398.9980 0.0651 -1.0000 -1.0000 3838225 1596717533.10 151.4303 60.0037 32.0000 1.9583 1.9600 398.4252 398.8392 0.0652 -1.0000 -1.0000 3838285 1596717533.20 151.4303 60.0037 32.0000 1.9579 1.9596 398.4194 398.8329 0.0651 -1.0000 -1.0000 3838355 1596717533.30 151.4303 60.0037 32.0000 1.9573 1.9590 398.4300 398.8433 0.0651 -1.0000 -1.0000 3838425 1596717533.40 151.4303 60.0037 32.0000 1.9574 1.9591 398.7065 399.1210 0.0653 -1.0000 -1.0000 3838485 1596717533.50 151.4303 60.0037 32.0000 1.9595 1.9612 398.6951 399.1087 0.0651 -1.0000 -1.0000 3838555 1596717533.60 151.4303 60.0037 32.0000 1.9599 1.9615 398.4401 398.8536 0.0651 -1.0000 -1.0000 3838675 1596717533.70 151.4303 60.0037 32.0000 1.9573 1.9590 398.3673 398.7793 0.0648 -1.0000 -1.0000 3838735 1596717533.80 151.4303 60.0037 32.0000 1.9548 1.9565 398.7487 399.1625 0.0651 -1.0000 -1.0000 3838845 1596717533.90 151.4303 60.0037 32.0000 1.9572 1.9589 398.4045 398.8181 0.0651 -1.0000 -1.0000 3838905 1596717534.00 151.4303 60.0037 32.0000 1.9587 1.9603 398.2394 398.6529 0.0651 -1.0000 -1.0000 3838965 1596717534.10 151.4303 60.0037 32.0000 1.9597 1.9614 398.3352 398.7484 0.0651 -1.0000 -1.0000 3839035 1596717534.20 151.6315 60.0040 32.0000 1.9584 1.9601 398.6073 399.0211 0.0651 -1.0000 -1.0000 3839105 1596717534.30 151.6315 60.0040 32.0000 1.9581 1.9597 398.5434 398.9577 0.0653 -1.0000 -1.0000 3839165 1596717534.40 151.6315 60.0040 32.0000 1.9585 1.9601 398.3862 398.8009 0.0652 -1.0000 -1.0000 3839235 1596717534.50 151.6315 60.0040 32.0000 1.9584 1.9600 398.2029 398.6163 0.0651 -1.0000 -1.0000 3839305 1596717534.60 151.6315 60.0040 32.0000 1.9570 1.9587 398.5154 398.9292 0.0652 -1.0000 -1.0000 3839385 1596717534.70 151.6315 60.0040 32.0000 1.9581 1.9598 398.7956 399.2099 0.0652 -1.0000 -1.0000 3839455 1596717534.80 151.6315 60.0040 32.0000 1.9581 1.9597 398.7067 399.1198 0.0650 -1.0000 -1.0000 3839515 1596717534.90 151.6315 60.0040 32.0000 1.9584 1.9601 398.4071 398.8207 0.0651 -1.0000 -1.0000 3839595 1596717535.00 151.6315 60.0040 32.0000 1.9580 1.9596 398.2485 398.6615 0.0651 -1.0000 -1.0000 3839655 1596717535.10 151.6315 60.0040 32.0000 1.9569 1.9586 398.4942 398.9087 0.0653 -1.0000 -1.0000 3839715 1596717535.20 151.6315 60.0040 32.0000 1.9569 1.9586 398.7488 399.1633 0.0653 -1.0000 -1.0000 3839785 1596717535.30 151.6315 60.0040 32.0000 1.9589 1.9606 398.4791 398.8927 0.0650 -1.0000 -1.0000 3839855 1596717535.40 151.6315 60.0040 32.0000 1.9590 1.9607 398.1679 398.5802 0.0650 -1.0000 -1.0000 3840394 1596717535.50 151.3372 60.0040 32.0000 1.9573 1.9589 398.4348 398.8485 0.0652 -1.0000 -1.0000 3840464 1596717535.60 151.3372 60.0040 32.0000 1.9572 1.9588 398.6665 399.0813 0.0653 -1.0000 -1.0000 3840524 1596717535.70 151.3372 60.0040 32.0000 1.9572 1.9589 398.5197 398.9337 0.0652 -1.0000 -1.0000 3840594 1596717535.80 151.3372 60.0040 32.0000 1.9598 1.9615 398.3177 398.7323 0.0653 -1.0000 -1.0000 3840674 1596717535.90 151.3372 60.0040 32.0000 1.9604 1.9621 398.3364 398.7504 0.0652 -1.0000 -1.0000 3840734 1596717536.00 151.4847 60.0040 32.0000 1.9596 1.9613 398.1982 398.6117 0.0651 -1.0000 -1.0000 3840794 1596717536.10 151.6867 60.0040 32.0000 1.9581 1.9598 398.6758 399.0892 0.0651 -1.0000 -1.0000 3840864 1596717536.20 151.6867 60.0040 32.0000 1.9588 1.9604 398.7330 399.1468 0.0652 -1.0000 -1.0000 3840934 1596717536.30 151.6867 60.0040 32.0000 1.9593 1.9610 398.4954 398.9094 0.0651 -1.0000 -1.0000 3840994 1596717536.40 151.6867 60.0040 32.0000 1.9582 1.9599 398.3505 398.7640 0.0651 -1.0000 -1.0000 3841064 1596717536.50 151.6867 60.0040 32.0000 1.9574 1.9590 398.4660 398.8796 0.0651 -1.0000 -1.0000 3841124 1596717536.60 151.6079 60.0040 32.0000 1.9567 1.9584 398.5695 398.9837 0.0653 -1.0000 -1.0000 3841194 1596717536.70 151.6079 60.0040 32.0000 1.9568 1.9584 398.4140 398.8277 0.0651 -1.0000 -1.0000 3841264 1596717536.80 151.6079 60.0040 32.0000 1.9610 1.9627 398.4169 398.8312 0.0653 -1.0000 -1.0000 3841324 1596717536.90 151.6079 60.0040 32.0000 1.9591 1.9608 398.2676 398.6810 0.0650 -1.0000 -1.0000 3841404 1596717537.00 151.6079 60.0040 32.0000 1.9583 1.9600 398.3049 398.7179 0.0650 -1.0000 -1.0000 3841464 1596717537.10 151.6079 60.0040 32.0000 1.9561 1.9578 398.4739 398.8869 0.0651 -1.0000 -1.0000 3841524 1596717537.20 151.6079 60.0040 32.0000 1.9586 1.9603 398.7170 399.1308 0.0651 -1.0000 -1.0000 3841594 1596717537.30 151.6079 60.0040 32.0000 1.9592 1.9609 398.4085 398.8226 0.0652 -1.0000 -1.0000 3841654 1596717537.40 151.6079 60.0040 32.0000 1.9602 1.9619 398.3155 398.7296 0.0653 -1.0000 -1.0000 3842114 1596717537.50 151.6079 60.0040 32.0000 1.9585 1.9602 398.6488 399.0640 0.0653 -1.0000 -1.0000 3842193 1596717537.60 151.6079 60.0040 32.0000 1.9589 1.9605 398.6072 399.0209 0.0651 -1.0000 -1.0000 3842253 1596717537.70 151.5643 60.0040 32.0000 1.9575 1.9592 398.2854 398.7003 0.0654 -1.0000 -1.0000 3842314 1596717537.80 151.3682 60.0040 32.0000 1.9584 1.9601 398.1350 398.5482 0.0651 -1.0000 -1.0000 3842393 1596717537.90 151.3682 60.0040 32.0000 1.9573 1.9590 398.4684 398.8826 0.0653 -1.0000 -1.0000 3842623 1596717538.00 151.3682 60.0040 32.0000 1.9568 1.9584 398.5898 399.0039 0.0651 -1.0000 -1.0000 3842683 1596717538.10 151.3682 60.0040 32.0000 1.9577 1.9594 398.4981 398.9113 0.0651 -1.0000 -1.0000 3842753 1596717538.20 151.3682 60.0040 32.0000 1.9581 1.9598 398.3070 398.7216 0.0654 -1.0000 -1.0000 3842823 1596717538.30 151.4289 60.0040 32.0000 1.9590 1.9606 398.2432 398.6571 0.0651 -1.0000 -1.0000 3842883 1596717538.40 151.4289 60.0040 32.0000 1.9590 1.9606 398.3036 398.7167 0.0651 -1.0000 -1.0000 3842983 1596717538.50 151.4289 60.0040 32.0000 1.9569 1.9586 398.5408 398.9553 0.0653 -1.0000 -1.0000 3843103 1596717538.60 151.4289 60.0040 32.0000 1.9582 1.9599 398.4044 398.8179 0.0651 -1.0000 -1.0000 3843163 1596717538.70 151.4289 60.0040 32.0000 1.9592 1.9608 398.2999 398.7134 0.0652 -1.0000 -1.0000 3843243 1596717538.80 151.3889 60.0040 32.0000 1.9579 1.9596 398.5379 398.9526 0.0653 -1.0000 -1.0000 3843303 1596717538.90 151.3826 60.0040 32.0000 1.9578 1.9594 398.6943 399.1080 0.0651 -1.0000 -1.0000 3843373 1596717539.00 151.3826 60.0040 32.0000 1.9579 1.9596 398.4509 398.8649 0.0652 -1.0000 -1.0000 3843623 1596717539.10 151.3826 60.0040 32.0000 1.9589 1.9605 398.0636 398.4773 0.0652 -1.0000 -1.0000 3843683 1596717539.20 151.3826 60.0040 32.0000 1.9594 1.9610 398.0334 398.4469 0.0651 -1.0000 -1.0000 3843753 1596717539.30 151.3826 60.0040 32.0000 1.9588 1.9604 398.6470 399.0602 0.0650 -1.0000 -1.0000 3843813 1596717539.40 151.6357 60.0040 32.0000 1.9591 1.9607 398.6416 399.0551 0.0652 -1.0000 -1.0000 3843882 1596717539.50 151.6357 60.0040 32.0000 1.9583 1.9600 398.4969 398.9122 0.0652 -1.0000 -1.0000 3844133 1596717539.60 151.6357 60.0040 32.0000 1.9575 1.9592 398.1982 398.6113 0.0651 -1.0000 -1.0000 3844192 1596717539.70 151.6357 60.0040 32.0000 1.9575 1.9592 398.5892 399.0017 0.0650 -1.0000 -1.0000 3844252 1596717539.80 151.6357 60.0040 32.0000 1.9550 1.9566 398.6282 399.0424 0.0653 -1.0000 -1.0000 3844322 1596717539.90 151.5827 60.0039 32.0000 1.9565 1.9582 398.4323 398.8472 0.0653 -1.0000 -1.0000 3844392 1596717540.00 151.4944 60.0038 32.0000 1.9592 1.9609 398.1242 398.5380 0.0652 -1.0000 -1.0000 3845112 1596717540.10 151.4944 60.0038 32.0000 1.9600 1.9616 398.2805 398.6938 0.0651 -1.0000 -1.0000 3845182 1596717540.20 151.4944 60.0038 32.0000 1.9579 1.9595 398.5590 398.9730 0.0652 -1.0000 -1.0000 3845252 1596717540.30 151.4944 60.0038 32.0000 1.9557 1.9574 398.5613 398.9745 0.0651 -1.0000 -1.0000 3845332 1596717540.40 151.4944 60.0038 32.0000 1.9584 1.9601 398.4514 398.8661 0.0653 -1.0000 -1.0000 3845402 1596717540.50 151.6888 60.0038 32.0000 1.9587 1.9604 398.2369 398.6508 0.0651 -1.0000 -1.0000 3845462 1596717540.60 151.6888 60.0038 32.0000 1.9598 1.9615 398.3187 398.7320 0.0652 -1.0000 -1.0000 3845522 1596717540.70 151.6888 60.0038 32.0000 1.9584 1.9600 398.3577 398.7715 0.0652 -1.0000 -1.0000 3845602 1596717540.80 151.6888 60.0038 32.0000 1.9571 1.9588 398.3452 398.7588 0.0652 -1.0000 -1.0000 3845662 1596717540.90 151.6888 60.0038 32.0000 1.9583 1.9600 398.1417 398.5557 0.0652 -1.0000 -1.0000 3845732 1596717541.00 151.5251 60.0038 32.0000 1.9593 1.9610 398.1144 398.5271 0.0650 -1.0000 -1.0000 3845801 1596717541.10 151.3886 60.0038 32.0000 1.9576 1.9592 398.4081 398.8216 0.0651 -1.0000 -1.0000 3845861 1596717541.20 151.3886 60.0038 32.0000 1.9568 1.9584 398.5049 398.9184 0.0651 -1.0000 -1.0000 3845932 1596717541.30 151.3886 60.0038 32.0000 1.9578 1.9595 398.5334 398.9461 0.0649 -1.0000 -1.0000 3846001 1596717541.40 151.3886 60.0038 32.0000 1.9570 1.9587 398.2667 398.6793 0.0651 -1.0000 -1.0000 3846061 1596717541.50 151.3886 60.0038 32.0000 1.9584 1.9601 398.1447 398.5580 0.0651 -1.0000 -1.0000 3846131 1596717541.60 151.6037 60.0038 32.0000 1.9578 1.9594 398.5849 398.9981 0.0650 -1.0000 -1.0000 3846191 1596717541.70 151.6037 60.0038 32.0000 1.9564 1.9581 398.5070 398.9199 0.0651 -1.0000 -1.0000 3846261 1596717541.80 151.6037 60.0038 32.0000 1.9577 1.9594 398.5587 398.9727 0.0652 -1.0000 -1.0000 3846331 1596717541.90 151.6037 60.0038 32.0000 1.9589 1.9606 398.3542 398.7669 0.0651 -1.0000 -1.0000 3846401 1596717542.00 151.6037 60.0038 32.0000 1.9581 1.9597 398.6192 399.0333 0.0651 -1.0000 -1.0000 3846461 1596717542.10 151.6037 60.0038 32.0000 1.9588 1.9605 398.7072 399.1214 0.0652 -1.0000 -1.0000 3846531 1596717542.20 151.4033 60.0038 32.0000 1.9594 1.9611 397.9858 398.4005 0.0653 -1.0000 -1.0000 3846591 1596717542.30 151.2744 60.0038 32.0000 1.9583 1.9599 398.3734 398.7865 0.0650 -1.0000 -1.0000 3846661 1596717542.40 151.2744 60.0038 32.0000 1.9566 1.9582 398.5847 398.9978 0.0651 -1.0000 -1.0000 3846731 1596717542.50 151.2744 60.0038 32.0000 1.9559 1.9575 398.6030 399.0171 0.0652 -1.0000 -1.0000 3846791 1596717542.60 151.2744 60.0038 32.0000 1.9585 1.9602 398.3570 398.7704 0.0651 -1.0000 -1.0000 3846921 1596717542.70 151.2744 60.0038 32.0000 1.9583 1.9600 398.2572 398.6705 0.0651 -1.0000 -1.0000 3847001 1596717542.80 151.7204 60.0038 32.0000 1.9572 1.9589 398.2454 398.6594 0.0653 -1.0000 -1.0000 3847061 1596717542.90 151.7204 60.0038 32.0000 1.9593 1.9610 398.5252 398.9396 0.0652 -1.0000 -1.0000 3847131 1596717543.00 151.7204 60.0038 32.0000 1.9594 1.9610 398.5107 398.9259 0.0654 -1.0000 -1.0000 3847201 1596717543.10 151.7204 60.0038 32.0000 1.9603 1.9619 398.3214 398.7356 0.0651 -1.0000 -1.0000 3847590 1596717543.20 151.7204 60.0038 32.0000 1.9598 1.9614 398.2069 398.6190 0.0649 -1.0000 -1.0000 3847670 1596717543.30 151.7150 60.0038 32.0000 1.9568 1.9584 398.3010 398.7133 0.0650 -1.0000 -1.0000 3847731 1596717543.40 151.4982 60.0038 32.0000 1.9578 1.9595 398.6143 399.0287 0.0653 -1.0000 -1.0000 3847790 1596717543.50 151.4982 60.0038 32.0000 1.9586 1.9602 398.6627 399.0767 0.0651 -1.0000 -1.0000 3847870 1596717543.60 151.4982 60.0038 32.0000 1.9567 1.9583 398.4714 398.8856 0.0652 -1.0000 -1.0000 3848180 1596717543.70 151.4982 60.0038 32.0000 1.9589 1.9605 398.2589 398.6726 0.0652 -1.0000 -1.0000 3848240 1596717543.80 151.4982 60.0038 32.0000 1.9570 1.9586 398.3383 398.7524 0.0652 -1.0000 -1.0000 3848310 1596717543.90 151.4307 60.0038 32.0000 1.9575 1.9591 398.5074 398.9219 0.0652 -1.0000 -1.0000 3848380 1596717544.00 151.4307 60.0038 32.0000 1.9593 1.9610 398.6069 399.0212 0.0652 -1.0000 -1.0000 3848440 1596717544.10 151.4307 60.0038 32.0000 1.9593 1.9610 398.2800 398.6935 0.0651 -1.0000 -1.0000 3848840 1596717544.20 151.4307 60.0038 32.0000 1.9583 1.9600 398.4642 398.8780 0.0652 -1.0000 -1.0000 3848900 1596717544.30 151.4307 60.0038 32.0000 1.9579 1.9596 398.7066 399.1209 0.0651 -1.0000 -1.0000 3848960 1596717544.40 151.4307 60.0038 32.0000 1.9574 1.9591 398.5789 398.9935 0.0652 -1.0000 -1.0000 3849040 1596717544.50 151.4307 60.0038 32.0000 1.9580 1.9597 398.2121 398.6258 0.0652 -1.0000 -1.0000 3849110 1596717544.60 151.4307 60.0038 32.0000 1.9593 1.9610 398.0807 398.4945 0.0652 -1.0000 -1.0000 3849330 1596717544.70 151.5155 60.0038 32.0000 1.9577 1.9594 398.2898 398.7029 0.0651 -1.0000 -1.0000 3849410 1596717544.80 151.5155 60.0038 32.0000 1.9577 1.9594 398.6147 399.0288 0.0652 -1.0000 -1.0000 3849470 1596717544.90 151.5155 60.0038 32.0000 1.9581 1.9598 398.5344 398.9480 0.0651 -1.0000 -1.0000 3849550 1596717545.00 151.3796 60.0030 32.0000 1.9594 1.9611 398.3935 398.8070 0.0651 -1.0000 -1.0000 3849620 1596717545.10 151.3796 60.0030 32.0000 1.9590 1.9607 398.1405 398.5535 0.0651 -1.0000 -1.0000 3849690 1596717545.20 151.3796 60.0030 32.0000 1.9581 1.9598 398.6050 399.0188 0.0651 -1.0000 -1.0000 3849760 1596717545.30 151.3796 60.0030 32.0000 1.9571 1.9588 398.6015 399.0154 0.0651 -1.0000 -1.0000 3849819 1596717545.40 151.3796 60.0030 32.0000 1.9589 1.9606 398.4527 398.8666 0.0652 -1.0000 -1.0000 3849889 1596717545.50 151.4173 60.0030 32.0000 1.9595 1.9611 398.3112 398.7249 0.0652 -1.0000 -1.0000 3849959 1596717545.60 151.5330 60.0030 32.0000 1.9582 1.9599 398.3402 398.7546 0.0653 -1.0000 -1.0000 3850149 1596717545.70 151.5330 60.0030 32.0000 1.9573 1.9590 398.5422 398.9566 0.0652 -1.0000 -1.0000 3850219 1596717545.80 151.5330 60.0030 32.0000 1.9573 1.9590 398.7736 399.1870 0.0650 -1.0000 -1.0000 3850289 1596717545.90 151.5330 60.0030 32.0000 1.9599 1.9615 398.5021 398.9177 0.0656 -1.0000 -1.0000 3850349 1596717546.00 151.5330 60.0030 32.0000 1.9599 1.9616 398.1516 398.5647 0.0651 -1.0000 -1.0000 3850409 1596717546.10 151.3518 60.0030 32.0000 1.9589 1.9606 398.3892 398.8032 0.0652 -1.0000 -1.0000 3850489 1596717546.20 151.2572 60.0030 32.0000 1.9568 1.9584 398.7199 399.1341 0.0651 -1.0000 -1.0000 3850959 1596717546.30 151.2572 60.0030 32.0000 1.9583 1.9599 398.0589 398.4718 0.0651 -1.0000 -1.0000 3851029 1596717546.40 151.2572 60.0030 32.0000 1.9587 1.9603 398.2615 398.6750 0.0652 -1.0000 -1.0000 3851099 1596717546.50 151.2572 60.0030 32.0000 1.9583 1.9600 398.6184 399.0324 0.0651 -1.0000 -1.0000 3851159 1596717546.60 151.2793 60.0030 32.0000 1.9578 1.9595 398.6251 399.0384 0.0651 -1.0000 -1.0000 3851229 1596717546.70 151.4659 60.0030 32.0000 1.9590 1.9607 398.3706 398.7846 0.0653 -1.0000 -1.0000 3851469 1596717546.80 151.4659 60.0030 32.0000 1.9571 1.9588 398.0452 398.4593 0.0652 -1.0000 -1.0000 3851529 1596717546.90 151.4659 60.0030 32.0000 1.9565 1.9581 398.2289 398.6414 0.0651 -1.0000 -1.0000 3851599 1596717547.00 151.4659 60.0030 32.0000 1.9558 1.9575 398.4902 398.9041 0.0652 -1.0000 -1.0000 3851659 1596717547.10 151.4659 60.0030 32.0000 1.9570 1.9587 398.6728 399.0861 0.0651 -1.0000 -1.0000 3851729 1596717547.20 151.4659 60.0030 32.0000 1.9601 1.9618 398.4893 398.9034 0.0651 -1.0000 -1.0000 3851798 1596717547.30 151.4659 60.0030 32.0000 1.9601 1.9618 398.1904 398.6034 0.0651 -1.0000 -1.0000 3851858 1596717547.40 151.4659 60.0030 32.0000 1.9583 1.9600 398.5688 398.9823 0.0651 -1.0000 -1.0000 3851928 1596717547.50 151.4659 60.0030 32.0000 1.9578 1.9595 398.7544 399.1687 0.0652 -1.0000 -1.0000 3851998 1596717547.60 151.4659 60.0030 32.0000 1.9591 1.9608 398.6680 399.0836 0.0654 -1.0000 -1.0000 3852058 1596717547.70 151.4939 60.0030 32.0000 1.9615 1.9631 398.2260 398.6400 0.0652 -1.0000 -1.0000 3852118 1596717547.80 151.3759 60.0030 32.0000 1.9591 1.9608 398.3324 398.7458 0.0651 -1.0000 -1.0000 3852198 1596717547.90 151.3759 60.0030 32.0000 1.9575 1.9592 398.6322 399.0453 0.0650 -1.0000 -1.0000 3852258 1596717548.00 151.3759 60.0030 32.0000 1.9571 1.9588 398.4644 398.8777 0.0651 -1.0000 -1.0000 3852318 1596717548.10 151.3759 60.0030 32.0000 1.9577 1.9593 398.2533 398.6661 0.0650 -1.0000 -1.0000 3852388 1596717548.20 151.3759 60.0030 32.0000 1.9595 1.9612 398.1758 398.5892 0.0651 -1.0000 -1.0000 3852618 1596717548.30 151.2722 60.0030 32.0000 1.9603 1.9620 398.2006 398.6142 0.0652 -1.0000 -1.0000 3852678 1596717548.40 151.2722 60.0030 32.0000 1.9572 1.9589 398.3959 398.8112 0.0653 -1.0000 -1.0000 3852758 1596717548.50 151.2722 60.0030 32.0000 1.9581 1.9598 398.4595 398.8730 0.0651 -1.0000 -1.0000 3852818 1596717548.60 151.2722 60.0030 32.0000 1.9586 1.9603 398.2678 398.6811 0.0651 -1.0000 -1.0000 3852878 1596717548.70 151.2722 60.0030 32.0000 1.9590 1.9607 398.2808 398.6946 0.0652 -1.0000 -1.0000 3853378 1596717548.80 151.2722 60.0030 32.0000 1.9573 1.9590 398.2437 398.6574 0.0652 -1.0000 -1.0000 3853438 1596717548.90 151.6945 60.0030 32.0000 1.9574 1.9591 398.5430 398.9558 0.0650 -1.0000 -1.0000 3853508 1596717549.00 151.6945 60.0030 32.0000 1.9562 1.9579 398.7469 399.1616 0.0652 -1.0000 -1.0000 3853578 1596717549.10 151.6945 60.0030 32.0000 1.9589 1.9606 398.6423 399.0559 0.0651 -1.0000 -1.0000 3853638 1596717549.20 151.6945 60.0030 32.0000 1.9592 1.9608 398.1332 398.5462 0.0651 -1.0000 -1.0000 3853877 1596717549.30 151.6945 60.0030 32.0000 1.9602 1.9619 398.3694 398.7834 0.0652 -1.0000 -1.0000 3853938 1596717549.40 151.6140 60.0030 32.0000 1.9577 1.9594 398.4066 398.8195 0.0650 -1.0000 -1.0000 3853997 1596717549.50 151.3926 60.0030 32.0000 1.9573 1.9589 398.5292 398.9438 0.0652 -1.0000 -1.0000 3854067 1596717549.60 151.3926 60.0030 32.0000 1.9599 1.9615 398.4253 398.8385 0.0651 -1.0000 -1.0000 3854157 1596717549.70 151.3926 60.0030 32.0000 1.9596 1.9613 398.1929 398.6070 0.0653 -1.0000 -1.0000 3854227 1596717549.80 151.3926 60.0030 32.0000 1.9586 1.9603 398.3899 398.8038 0.0652 -1.0000 -1.0000 3854407 1596717549.90 151.3926 60.0030 32.0000 1.9579 1.9595 398.7266 399.1414 0.0653 -1.0000 -1.0000 3854467 1596717550.00 151.3926 60.0030 32.0000 1.9590 1.9606 398.6847 399.0988 0.0651 -1.0000 -1.0000 3854527 1596717550.10 151.3926 60.0030 32.0000 1.9610 1.9627 398.3664 398.7801 0.0651 -1.0000 -1.0000 3854607 1596717550.20 151.3926 60.0030 32.0000 1.9583 1.9599 398.3322 398.7458 0.0652 -1.0000 -1.0000 3854667 1596717550.30 151.3926 60.0030 32.0000 1.9576 1.9592 398.6569 399.0718 0.0653 -1.0000 -1.0000 3854887 1596717550.40 151.5887 60.0014 32.0000 1.9580 1.9597 398.5676 398.9811 0.0651 -1.0000 -1.0000 3854967 1596717550.50 151.5414 60.0014 32.0000 1.9590 1.9607 398.5670 398.9810 0.0652 -1.0000 -1.0000 3855027 1596717550.60 151.4573 60.0014 32.0000 1.9584 1.9601 398.3488 398.7621 0.0651 -1.0000 -1.0000 3855087 1596717550.70 151.4573 60.0014 32.0000 1.9574 1.9590 398.5741 398.9875 0.0650 -1.0000 -1.0000 3855167 1596717550.80 151.4573 60.0014 32.0000 1.9585 1.9601 398.6856 399.0995 0.0651 -1.0000 -1.0000 3855387 1596717550.90 151.4573 60.0014 32.0000 1.9577 1.9594 398.6070 399.0206 0.0651 -1.0000 -1.0000 3855467 1596717551.00 151.4573 60.0014 32.0000 1.9593 1.9610 398.2213 398.6348 0.0652 -1.0000 -1.0000 3855527 1596717551.10 151.6963 60.0014 32.0000 1.9603 1.9620 398.1434 398.5556 0.0650 -1.0000 -1.0000 3855586 1596717551.20 151.6963 60.0014 32.0000 1.9593 1.9609 398.5067 398.9208 0.0652 -1.0000 -1.0000 3855666 1596717551.30 151.6963 60.0014 32.0000 1.9579 1.9595 398.7505 399.1643 0.0651 -1.0000 -1.0000 3856247 1596717551.40 151.6963 60.0014 32.0000 1.9582 1.9599 398.4206 398.8345 0.0651 -1.0000 -1.0000 3856316 1596717551.50 151.6963 60.0014 32.0000 1.9593 1.9609 398.1245 398.5374 0.0651 -1.0000 -1.0000 3856386 1596717551.60 151.6963 60.0014 32.0000 1.9573 1.9590 398.3085 398.7205 0.0650 -1.0000 -1.0000 3856446 1596717551.70 151.6584 60.0014 32.0000 1.9567 1.9584 398.5641 398.9776 0.0651 -1.0000 -1.0000 3856506 1596717551.80 151.6584 60.0014 32.0000 1.9583 1.9600 398.4503 398.8646 0.0653 -1.0000 -1.0000 3856686 1596717551.90 151.6584 60.0014 32.0000 1.9602 1.9619 398.1690 398.5833 0.0653 -1.0000 -1.0000 3856746 1596717552.00 151.6584 60.0014 32.0000 1.9598 1.9615 398.3463 398.7605 0.0651 -1.0000 -1.0000 3856806 1596717552.10 151.6584 60.0014 32.0000 1.9582 1.9599 398.6082 399.0218 0.0651 -1.0000 -1.0000 3856876 1596717552.20 151.5621 60.0014 32.0000 1.9568 1.9584 398.7287 399.1420 0.0650 -1.0000 -1.0000 3856946 1596717552.30 151.4722 60.0014 32.0000 1.9584 1.9600 398.5418 398.9547 0.0650 -1.0000 -1.0000 3857126 1596717552.40 151.4722 60.0014 32.0000 1.9585 1.9602 398.1847 398.5989 0.0652 -1.0000 -1.0000 3857196 1596717552.50 151.4722 60.0014 32.0000 1.9580 1.9596 398.0538 398.4664 0.0650 -1.0000 -1.0000 3857256 1596717552.60 151.4722 60.0014 32.0000 1.9579 1.9596 398.4460 398.8606 0.0653 -1.0000 -1.0000 3857336 1596717552.70 151.4722 60.0014 32.0000 1.9571 1.9588 398.5468 398.9604 0.0652 -1.0000 -1.0000 3857406 1596717552.80 151.4663 60.0014 32.0000 1.9566 1.9583 398.3823 398.7962 0.0651 -1.0000 -1.0000 3857636 1596717552.90 151.6740 60.0014 32.0000 1.9583 1.9600 398.1848 398.5982 0.0652 -1.0000 -1.0000 3857706 1596717553.00 151.6740 60.0014 32.0000 1.9580 1.9597 398.2314 398.6457 0.0652 -1.0000 -1.0000 3857786 1596717553.10 151.6740 60.0014 32.0000 1.9586 1.9603 398.5619 398.9759 0.0652 -1.0000 -1.0000 3857866 1596717553.20 151.6740 60.0014 32.0000 1.9588 1.9605 398.6788 399.0926 0.0651 -1.0000 -1.0000 3857936 1596717553.30 151.5535 60.0014 32.0000 1.9580 1.9596 398.5820 398.9954 0.0651 -1.0000 -1.0000 3858116 1596717553.40 151.5415 60.0014 32.0000 1.9585 1.9602 398.4348 398.8492 0.0653 -1.0000 -1.0000 3858185 1596717553.50 151.5415 60.0014 32.0000 1.9588 1.9605 398.2564 398.6707 0.0652 -1.0000 -1.0000 3858255 1596717553.60 151.5415 60.0014 32.0000 1.9576 1.9593 398.5260 398.9393 0.0650 -1.0000 -1.0000 3858325 1596717553.70 151.5415 60.0014 32.0000 1.9571 1.9588 398.6758 399.0906 0.0652 -1.0000 -1.0000 3858385 1596717553.80 151.5415 60.0014 32.0000 1.9593 1.9609 398.7370 399.1501 0.0651 -1.0000 -1.0000 3858465 1596717553.90 151.5415 60.0014 32.0000 1.9588 1.9605 398.3067 398.7210 0.0653 -1.0000 -1.0000 3858585 1596717554.00 151.5379 60.0014 32.0000 1.9597 1.9614 398.3729 398.7869 0.0652 -1.0000 -1.0000 3858645 1596717554.10 151.4344 60.0014 32.0000 1.9589 1.9606 398.6232 399.0372 0.0652 -1.0000 -1.0000 3858725 1596717554.20 151.4344 60.0014 32.0000 1.9567 1.9584 398.7867 399.2007 0.0652 -1.0000 -1.0000 3858785 1596717554.30 151.4344 60.0014 32.0000 1.9585 1.9601 398.3982 398.8130 0.0652 -1.0000 -1.0000 3858845 1596717554.40 151.4344 60.0014 32.0000 1.9598 1.9615 398.3883 398.8021 0.0652 -1.0000 -1.0000 3859195 1596717554.50 151.4344 60.0014 32.0000 1.9608 1.9625 398.0600 398.4735 0.0651 -1.0000 -1.0000 3859255 1596717554.60 151.4778 60.0011 32.0000 1.9598 1.9615 398.4092 398.8225 0.0651 -1.0000 -1.0000 3859315 1596717554.70 151.4778 60.0011 32.0000 1.9582 1.9599 398.6875 399.1014 0.0652 -1.0000 -1.0000 3859395 1596717554.80 151.4778 60.0011 32.0000 1.9560 1.9577 398.7482 399.1625 0.0651 -1.0000 -1.0000 3859455 1596717554.90 151.4778 60.0011 32.0000 1.9586 1.9603 398.3999 398.8129 0.0651 -1.0000 -1.0000 3900394 1596717555.00 151.4778 60.0011 32.0000 1.9574 1.9590 398.2288 398.6426 0.0652 -1.0000 -1.0000 3900454 1596717555.10 151.4637 60.0011 32.0000 1.9566 1.9583 398.6707 399.0856 0.0653 -1.0000 -1.0000 3900514 1596717555.20 151.4276 60.0011 32.0000 1.9583 1.9600 398.8526 399.2674 0.0652 -1.0000 -1.0000 3900594 1596717555.30 151.4276 60.0011 32.0000 1.9587 1.9603 398.5437 398.9564 0.0650 -1.0000 -1.0000 3900664 1596717555.40 151.4276 60.0011 32.0000 1.9595 1.9612 398.2643 398.6774 0.0650 -1.0000 -1.0000 3900724 1596717555.50 151.4276 60.0011 32.0000 1.9589 1.9606 398.3038 398.7171 0.0651 -1.0000 -1.0000 3900794 1596717555.60 151.4276 60.0011 32.0000 1.9587 1.9604 398.5388 398.9521 0.0650 -1.0000 -1.0000 3900864 1596717555.70 151.5608 60.0011 32.0000 1.9591 1.9608 398.7090 399.1231 0.0652 -1.0000 -1.0000 3900924 1596717555.80 151.5608 60.0011 32.0000 1.9591 1.9608 398.6601 399.0736 0.0652 -1.0000 -1.0000 3900994 1596717555.90 151.5608 60.0011 32.0000 1.9596 1.9612 398.3382 398.7527 0.0652 -1.0000 -1.0000 3901054 1596717556.00 151.5608 60.0011 32.0000 1.9574 1.9591 398.2314 398.6447 0.0651 -1.0000 -1.0000 3901124 1596717556.10 151.5608 60.0011 32.0000 1.9580 1.9597 398.6936 399.1076 0.0652 -1.0000 -1.0000 3901194 1596717556.20 151.5608 60.0011 32.0000 1.9584 1.9601 398.3415 398.7559 0.0653 -1.0000 -1.0000 3901254 1596717556.30 151.5462 60.0011 32.0000 1.9596 1.9612 398.3379 398.7528 0.0653 -1.0000 -1.0000 3901324 1596717556.40 151.5156 60.0011 32.0000 1.9574 1.9591 398.3419 398.7553 0.0651 -1.0000 -1.0000 3901394 1596717556.50 151.5156 60.0011 32.0000 1.9576 1.9592 398.6688 399.0830 0.0653 -1.0000 -1.0000 3901454 1596717556.60 151.5156 60.0011 32.0000 1.9580 1.9597 398.7818 399.1959 0.0651 -1.0000 -1.0000 3901524 1596717556.70 151.5156 60.0011 32.0000 1.9584 1.9601 398.6153 399.0292 0.0652 -1.0000 -1.0000 3901594 1596717556.80 151.5156 60.0011 32.0000 1.9593 1.9610 398.3237 398.7364 0.0650 -1.0000 -1.0000 3901664 1596717556.90 151.5156 60.0011 32.0000 1.9585 1.9601 398.3054 398.7178 0.0650 -1.0000 -1.0000 3901744 1596717557.00 151.5156 60.0011 32.0000 1.9576 1.9593 398.3240 398.7379 0.0652 -1.0000 -1.0000 3901803 1596717557.10 151.5156 60.0011 32.0000 1.9575 1.9592 398.5412 398.9541 0.0650 -1.0000 -1.0000 3901863 1596717557.20 151.5156 60.0011 32.0000 1.9602 1.9619 398.3215 398.7342 0.0650 -1.0000 -1.0000 3901943 1596717557.30 151.5156 60.0011 32.0000 1.9596 1.9613 398.2610 398.6738 0.0651 -1.0000 -1.0000 3902003 1596717557.40 151.5156 60.0011 32.0000 1.9576 1.9593 398.2885 398.7016 0.0650 -1.0000 -1.0000 3902063 1596717557.50 151.5180 60.0011 32.0000 1.9570 1.9587 398.6991 399.1127 0.0652 -1.0000 -1.0000 3902133 1596717557.60 151.5180 60.0011 32.0000 1.9573 1.9590 398.6451 399.0596 0.0652 -1.0000 -1.0000 3902203 1596717557.70 151.5180 60.0011 32.0000 1.9591 1.9607 398.5327 398.9470 0.0652 -1.0000 -1.0000 3902263 1596717557.80 151.5180 60.0011 32.0000 1.9599 1.9616 398.2676 398.6811 0.0651 -1.0000 -1.0000 3902333 1596717557.90 151.5180 60.0011 32.0000 1.9576 1.9593 398.5967 399.0091 0.0650 -1.0000 -1.0000 3902403 1596717558.00 151.5026 60.0011 32.0000 1.9571 1.9588 398.6218 399.0364 0.0652 -1.0000 -1.0000 3902463 1596717558.10 151.4534 60.0011 32.0000 1.9586 1.9602 398.5587 398.9732 0.0652 -1.0000 -1.0000 3902533 1596717558.20 151.4534 60.0011 32.0000 1.9586 1.9603 398.3964 398.8107 0.0652 -1.0000 -1.0000 3902603 1596717558.30 151.4534 60.0011 32.0000 1.9578 1.9595 398.4509 398.8647 0.0652 -1.0000 -1.0000 3902663 1596717558.40 151.4534 60.0011 32.0000 1.9554 1.9571 398.5287 398.9431 0.0652 -1.0000 -1.0000 3902733 1596717558.50 151.4534 60.0011 32.0000 1.9563 1.9579 398.6369 399.0504 0.0650 -1.0000 -1.0000 3902913 1596717558.60 151.4118 60.0011 32.0000 1.9606 1.9622 398.2907 398.7042 0.0653 -1.0000 -1.0000 3902973 1596717558.70 151.4038 60.0011 32.0000 1.9599 1.9616 398.1257 398.5390 0.0651 -1.0000 -1.0000 3903043 1596717558.80 151.4038 60.0011 32.0000 1.9605 1.9622 398.3671 398.7804 0.0651 -1.0000 -1.0000 3903113 1596717558.90 151.4038 60.0011 32.0000 1.9575 1.9591 398.5503 398.9634 0.0650 -1.0000 -1.0000 3903183 1596717559.00 151.4038 60.0011 32.0000 1.9569 1.9586 398.6768 399.0907 0.0652 -1.0000 -1.0000 3903413 1596717559.10 151.4038 60.0011 32.0000 1.9585 1.9602 398.4529 398.8666 0.0651 -1.0000 -1.0000 3903483 1596717559.20 151.5533 60.0011 32.0000 1.9583 1.9600 398.3838 398.7974 0.0651 -1.0000 -1.0000 3903553 1596717559.30 151.5533 60.0011 32.0000 1.9600 1.9617 398.3109 398.7240 0.0651 -1.0000 -1.0000 3903613 1596717559.40 151.5533 60.0011 32.0000 1.9575 1.9592 398.6836 399.0984 0.0653 -1.0000 -1.0000 3903683 1596717559.50 151.5533 60.0011 32.0000 1.9580 1.9597 398.8164 399.2305 0.0652 -1.0000 -1.0000 3903922 1596717559.60 151.5533 60.0011 32.0000 1.9598 1.9615 398.5727 398.9876 0.0652 -1.0000 -1.0000 3903982 1596717559.70 151.5357 60.0009 32.0000 1.9611 1.9628 398.1886 398.6015 0.0650 -1.0000 -1.0000 3904042 1596717559.80 151.4098 59.9998 32.0000 1.9602 1.9619 398.3739 398.7871 0.0651 -1.0000 -1.0000 3904112 1596717559.90 151.4098 59.9998 32.0000 1.9576 1.9593 398.5982 399.0118 0.0650 -1.0000 -1.0000 3904182 1596717560.00 151.4098 59.9998 32.0000 1.9567 1.9583 398.7654 399.1791 0.0651 -1.0000 -1.0000 3904652 1596717560.10 151.4098 59.9998 32.0000 1.9585 1.9601 398.4360 398.8492 0.0651 -1.0000 -1.0000 3904732 1596717560.20 151.4098 59.9998 32.0000 1.9576 1.9593 398.2942 398.7076 0.0651 -1.0000 -1.0000 3904792 1596717560.30 151.5339 59.9998 32.0000 1.9586 1.9603 398.1407 398.5536 0.0651 -1.0000 -1.0000 3904862 1596717560.40 151.5339 59.9998 32.0000 1.9579 1.9596 398.5281 398.9420 0.0652 -1.0000 -1.0000 3904942 1596717560.50 151.5339 59.9998 32.0000 1.9574 1.9590 398.5017 398.9161 0.0652 -1.0000 -1.0000 3905122 1596717560.60 151.5339 59.9998 32.0000 1.9582 1.9599 398.3716 398.7852 0.0652 -1.0000 -1.0000 3905182 1596717560.70 151.5339 59.9998 32.0000 1.9572 1.9589 398.1469 398.5607 0.0651 -1.0000 -1.0000 3905262 1596717560.80 151.5339 59.9998 32.0000 1.9564 1.9581 398.3004 398.7136 0.0651 -1.0000 -1.0000 3905322 1596717560.90 151.5339 59.9998 32.0000 1.9569 1.9586 398.5744 398.9874 0.0650 -1.0000 -1.0000 3905422 1596717561.00 151.5339 59.9998 32.0000 1.9567 1.9583 398.5687 398.9819 0.0650 -1.0000 -1.0000 3905641 1596717561.10 151.5339 59.9998 32.0000 1.9587 1.9604 398.4400 398.8534 0.0651 -1.0000 -1.0000 3905712 1596717561.20 151.5339 59.9998 32.0000 1.9586 1.9602 398.2562 398.6696 0.0651 -1.0000 -1.0000 3905781 1596717561.30 151.5339 59.9998 32.0000 1.9569 1.9585 398.3830 398.7962 0.0651 -1.0000 -1.0000 3905841 1596717561.40 151.3091 59.9998 32.0000 1.9571 1.9588 398.5482 398.9629 0.0653 -1.0000 -1.0000 3905901 1596717561.50 151.3091 59.9998 32.0000 1.9575 1.9592 398.3390 398.7524 0.0650 -1.0000 -1.0000 3906131 1596717561.60 151.3091 59.9998 32.0000 1.9591 1.9607 398.3771 398.7906 0.0651 -1.0000 -1.0000 3906191 1596717561.70 151.3091 59.9998 32.0000 1.9564 1.9580 398.4851 398.8983 0.0651 -1.0000 -1.0000 3906251 1596717561.80 151.3091 59.9998 32.0000 1.9564 1.9581 398.7173 399.1303 0.0650 -1.0000 -1.0000 3906321 1596717561.90 151.4712 59.9998 32.0000 1.9568 1.9585 398.5339 398.9473 0.0651 -1.0000 -1.0000 3906381 1596717562.00 151.4712 59.9998 32.0000 1.9593 1.9610 398.2407 398.6532 0.0650 -1.0000 -1.0000 3907161 1596717562.10 151.4712 59.9998 32.0000 1.9586 1.9603 398.1350 398.5479 0.0651 -1.0000 -1.0000 3907251 1596717562.20 151.4712 59.9998 32.0000 1.9584 1.9601 398.2650 398.6798 0.0654 -1.0000 -1.0000 3907311 1596717562.30 151.4712 59.9998 32.0000 1.9572 1.9589 398.7598 399.1745 0.0652 -1.0000 -1.0000 3907370 1596717562.40 151.4712 59.9998 32.0000 1.9582 1.9599 398.6822 399.0960 0.0652 -1.0000 -1.0000 3907450 1596717562.50 151.4005 59.9998 32.0000 1.9589 1.9606 398.4950 398.9094 0.0652 -1.0000 -1.0000 3907510 1596717562.60 151.4005 59.9998 32.0000 1.9593 1.9609 398.6421 399.0553 0.0650 -1.0000 -1.0000 3907570 1596717562.70 151.4005 59.9998 32.0000 1.9581 1.9598 398.6874 399.1008 0.0650 -1.0000 -1.0000 3907650 1596717562.80 151.4005 59.9998 32.0000 1.9566 1.9583 398.5001 398.9129 0.0650 -1.0000 -1.0000 3907711 1596717562.90 151.4005 59.9998 32.0000 1.9573 1.9589 398.2185 398.6315 0.0651 -1.0000 -1.0000 3907780 1596717563.00 151.4575 59.9998 32.0000 1.9578 1.9595 398.2765 398.6893 0.0650 -1.0000 -1.0000 3907840 1596717563.10 151.5336 59.9998 32.0000 1.9567 1.9584 398.5558 398.9691 0.0651 -1.0000 -1.0000 3907910 1596717563.20 151.5336 59.9998 32.0000 1.9572 1.9589 398.6350 399.0494 0.0652 -1.0000 -1.0000 3907980 1596717563.30 151.5336 59.9998 32.0000 1.9584 1.9601 398.5759 398.9909 0.0653 -1.0000 -1.0000 3908040 1596717563.40 151.5336 59.9998 32.0000 1.9595 1.9611 398.2334 398.6472 0.0651 -1.0000 -1.0000 3908100 1596717563.50 151.5336 59.9998 32.0000 1.9588 1.9605 398.3448 398.7585 0.0652 -1.0000 -1.0000 3908180 1596717563.60 151.6273 59.9998 32.0000 1.9587 1.9604 398.7124 399.1270 0.0653 -1.0000 -1.0000 3908240 1596717563.70 151.6273 59.9998 32.0000 1.9575 1.9592 398.4262 398.8405 0.0652 -1.0000 -1.0000 3908300 1596717563.80 151.6273 59.9998 32.0000 1.9580 1.9597 398.1214 398.5356 0.0652 -1.0000 -1.0000 3908380 1596717563.90 151.6273 59.9998 32.0000 1.9598 1.9615 398.4206 398.8338 0.0651 -1.0000 -1.0000 3908440 1596717564.00 151.6273 59.9998 32.0000 1.9580 1.9597 398.7584 399.1723 0.0651 -1.0000 -1.0000 3908500 1596717564.10 151.6273 59.9998 32.0000 1.9576 1.9593 398.6418 399.0554 0.0651 -1.0000 -1.0000 3908570 1596717564.20 151.6273 59.9998 32.0000 1.9572 1.9588 398.2784 398.6919 0.0652 -1.0000 -1.0000 3908640 1596717564.30 151.5503 59.9998 32.0000 1.9588 1.9605 398.2046 398.6186 0.0652 -1.0000 -1.0000 3908700 1596717564.40 151.5075 59.9998 32.0000 1.9586 1.9603 398.4846 398.8970 0.0650 -1.0000 -1.0000 3908780 1596717564.50 151.5075 59.9998 32.0000 1.9592 1.9609 398.7598 399.1739 0.0652 -1.0000 -1.0000 3908850 1596717564.60 151.5075 59.9998 32.0000 1.9580 1.9597 398.4857 398.8998 0.0653 -1.0000 -1.0000 3909080 1596717564.70 151.7072 59.9997 32.0000 1.9578 1.9595 398.2383 398.6529 0.0652 -1.0000 -1.0000 3909150 1596717564.80 151.7072 59.9997 32.0000 1.9593 1.9610 398.4003 398.8145 0.0653 -1.0000 -1.0000 3909230 1596717564.90 151.7072 59.9997 32.0000 1.9581 1.9598 398.5847 398.9995 0.0653 -1.0000 -1.0000 3909299 1596717565.00 151.7072 59.9997 32.0000 1.9595 1.9612 398.6587 399.0720 0.0650 -1.0000 -1.0000 3909359 1596717565.10 151.7072 59.9997 32.0000 1.9592 1.9609 398.1518 398.5651 0.0652 -1.0000 -1.0000 3909959 1596717565.20 151.6869 59.9997 32.0000 1.9585 1.9602 398.4448 398.8583 0.0652 -1.0000 -1.0000 3910029 1596717565.30 151.2668 59.9997 32.0000 1.9558 1.9574 398.6793 399.0932 0.0650 -1.0000 -1.0000 3910099 1596717565.40 151.2668 59.9997 32.0000 1.9559 1.9576 398.6201 399.0340 0.0652 -1.0000 -1.0000 3910159 1596717565.50 151.2668 59.9997 32.0000 1.9602 1.9619 398.4704 398.8841 0.0651 -1.0000 -1.0000 3910229 1596717565.60 151.2668 59.9997 32.0000 1.9589 1.9605 398.0323 398.4455 0.0651 -1.0000 -1.0000 3910359 1596717565.70 151.2668 59.9997 32.0000 1.9599 1.9616 398.4194 398.8324 0.0651 -1.0000 -1.0000 3910419 1596717565.80 151.2668 59.9997 32.0000 1.9564 1.9581 398.5651 398.9794 0.0652 -1.0000 -1.0000 3910489 1596717565.90 151.4243 59.9997 32.0000 1.9594 1.9610 398.3932 398.8072 0.0652 -1.0000 -1.0000 3910559 1596717566.00 151.4243 59.9997 32.0000 1.9600 1.9616 398.2691 398.6815 0.0649 -1.0000 -1.0000 3910619 1596717566.10 151.4243 59.9997 32.0000 1.9571 1.9588 398.3924 398.8054 0.0651 -1.0000 -1.0000 3910859 1596717566.20 151.4243 59.9997 32.0000 1.9563 1.9580 398.5127 398.9261 0.0650 -1.0000 -1.0000 3910919 1596717566.30 151.3865 59.9997 32.0000 1.9571 1.9588 398.5858 398.9992 0.0650 -1.0000 -1.0000 3910979 1596717566.40 151.6152 59.9997 32.0000 1.9595 1.9612 398.2331 398.6459 0.0652 -1.0000 -1.0000 3911059 1596717566.50 151.6225 59.9997 32.0000 1.9605 1.9621 398.2096 398.6234 0.0651 -1.0000 -1.0000 3911119 1596717566.60 151.6225 59.9997 32.0000 1.9567 1.9584 398.5636 398.9779 0.0652 -1.0000 -1.0000 3911188 1596717566.70 151.6225 59.9997 32.0000 1.9573 1.9590 398.7744 399.1890 0.0653 -1.0000 -1.0000 3911258 1596717566.80 151.6225 59.9997 32.0000 1.9596 1.9612 398.3150 398.7300 0.0653 -1.0000 -1.0000 3911319 1596717566.90 151.6225 59.9997 32.0000 1.9598 1.9615 398.2717 398.6853 0.0651 -1.0000 -1.0000 3911388 1596717567.00 151.6225 59.9997 32.0000 1.9576 1.9593 398.5020 398.9145 0.0649 -1.0000 -1.0000 3911458 1596717567.10 151.6225 59.9997 32.0000 1.9585 1.9602 398.7004 399.1146 0.0652 -1.0000 -1.0000 3911518 1596717567.20 151.6225 59.9997 32.0000 1.9582 1.9598 398.4763 398.8906 0.0652 -1.0000 -1.0000 3911918 1596717567.30 151.6225 59.9997 32.0000 1.9596 1.9613 398.2959 398.7088 0.0650 -1.0000 -1.0000 3911978 1596717567.40 151.6225 59.9997 32.0000 1.9586 1.9603 398.2794 398.6925 0.0651 -1.0000 -1.0000 3912038 1596717567.50 151.3657 59.9997 32.0000 1.9568 1.9584 398.5026 398.9171 0.0652 -1.0000 -1.0000 3912118 1596717567.60 151.3657 59.9997 32.0000 1.9568 1.9585 398.7142 399.1277 0.0651 -1.0000 -1.0000 3912178 1596717567.70 151.3657 59.9997 32.0000 1.9567 1.9584 398.5877 399.0018 0.0652 -1.0000 -1.0000 3912408 1596717567.80 151.3657 59.9997 32.0000 1.9603 1.9620 398.4043 398.8175 0.0651 -1.0000 -1.0000 3912478 1596717567.90 151.3657 59.9997 32.0000 1.9586 1.9602 398.2547 398.6675 0.0650 -1.0000 -1.0000 3912538 1596717568.00 151.3657 59.9997 32.0000 1.9589 1.9606 398.5697 398.9840 0.0653 -1.0000 -1.0000 3912598 1596717568.10 151.3657 59.9997 32.0000 1.9588 1.9605 398.4310 398.8450 0.0651 -1.0000 -1.0000 3912678 1596717568.20 151.3657 59.9997 32.0000 1.9581 1.9597 398.1681 398.5817 0.0652 -1.0000 -1.0000 3912868 1596717568.30 151.6293 59.9997 32.0000 1.9587 1.9604 398.4791 398.8928 0.0651 -1.0000 -1.0000 3912928 1596717568.40 151.4423 59.9997 32.0000 1.9572 1.9588 398.7724 399.1855 0.0650 -1.0000 -1.0000 3912997 1596717568.50 151.4423 59.9997 32.0000 1.9593 1.9610 398.4836 398.8977 0.0651 -1.0000 -1.0000 3913057 1596717568.60 151.4423 59.9997 32.0000 1.9587 1.9604 398.3456 398.7583 0.0650 -1.0000 -1.0000 3913128 1596717568.70 151.5224 59.9997 32.0000 1.9597 1.9614 398.0947 398.5086 0.0653 -1.0000 -1.0000 3913197 1596717568.80 151.5224 59.9997 32.0000 1.9580 1.9597 398.3585 398.7732 0.0653 -1.0000 -1.0000 3913257 1596717568.90 151.5224 59.9997 32.0000 1.9587 1.9603 398.7504 399.1644 0.0651 -1.0000 -1.0000 3913338 1596717569.00 151.5224 59.9997 32.0000 1.9581 1.9598 398.6896 399.1033 0.0651 -1.0000 -1.0000 3913397 1596717569.10 151.5224 59.9997 32.0000 1.9589 1.9606 398.4778 398.8911 0.0651 -1.0000 -1.0000 3913467 1596717569.20 151.5426 59.9997 32.0000 1.9588 1.9604 398.4408 398.8547 0.0652 -1.0000 -1.0000 3913697 1596717569.30 151.5790 59.9997 32.0000 1.9584 1.9601 398.5877 399.0015 0.0652 -1.0000 -1.0000 3913757 1596717569.40 151.5790 59.9997 32.0000 1.9568 1.9585 398.7529 399.1677 0.0652 -1.0000 -1.0000 3913817 1596717569.50 151.5790 59.9997 32.0000 1.9592 1.9609 398.5136 398.9285 0.0653 -1.0000 -1.0000 3913897 1596717569.60 151.5790 59.9997 32.0000 1.9589 1.9606 398.1298 398.5436 0.0653 -1.0000 -1.0000 3913957 1596717569.70 151.5790 59.9997 32.0000 1.9587 1.9604 398.1825 398.5965 0.0652 -1.0000 -1.0000 3914387 1596717569.80 151.5796 59.9997 32.0000 1.9582 1.9599 398.6224 399.0362 0.0651 -1.0000 -1.0000 3914467 1596717569.90 151.7216 60.0014 32.0000 1.9591 1.9608 398.7001 399.1134 0.0651 -1.0000 -1.0000 3914527 1596717570.00 151.7216 60.0014 32.0000 1.9596 1.9613 398.5539 398.9689 0.0654 -1.0000 -1.0000 3914587 1596717570.10 151.7216 60.0014 32.0000 1.9611 1.9628 398.2722 398.6858 0.0652 -1.0000 -1.0000 3914657 1596717570.20 151.7216 60.0014 32.0000 1.9596 1.9612 398.4234 398.8371 0.0651 -1.0000 -1.0000 3914937 1596717570.30 151.7216 60.0014 32.0000 1.9572 1.9589 398.5580 398.9728 0.0653 -1.0000 -1.0000 3914997 1596717570.40 151.3277 60.0014 32.0000 1.9576 1.9593 398.2901 398.7041 0.0652 -1.0000 -1.0000 3915077 1596717570.50 151.3277 60.0014 32.0000 1.9580 1.9597 398.2504 398.6633 0.0651 -1.0000 -1.0000 3915137 1596717570.60 151.3277 60.0014 32.0000 1.9566 1.9582 398.6694 399.0831 0.0651 -1.0000 -1.0000 3915197 1596717570.70 151.3277 60.0014 32.0000 1.9579 1.9595 398.7778 399.1921 0.0652 -1.0000 -1.0000 3915267 1596717570.80 151.3277 60.0014 32.0000 1.9572 1.9589 398.4641 398.8784 0.0653 -1.0000 -1.0000 3915397 1596717570.90 151.3563 60.0014 32.0000 1.9580 1.9597 398.1563 398.5697 0.0651 -1.0000 -1.0000 3915467 1596717571.00 151.5158 60.0014 32.0000 1.9579 1.9595 398.2036 398.6163 0.0650 -1.0000 -1.0000 3915527 1596717571.10 151.5158 60.0014 32.0000 1.9579 1.9596 398.7200 399.1340 0.0652 -1.0000 -1.0000 3915596 1596717571.20 151.5158 60.0014 32.0000 1.9585 1.9602 398.7231 399.1380 0.0653 -1.0000 -1.0000 3915686 1596717571.30 151.5158 60.0014 32.0000 1.9602 1.9619 398.4624 398.8766 0.0653 -1.0000 -1.0000 3915906 1596717571.40 151.5158 60.0014 32.0000 1.9578 1.9594 398.4167 398.8306 0.0650 -1.0000 -1.0000 3915976 1596717571.50 151.4724 60.0014 32.0000 1.9579 1.9596 398.6615 399.0758 0.0652 -1.0000 -1.0000 3916046 1596717571.60 151.4724 60.0014 32.0000 1.9590 1.9607 398.5859 399.0003 0.0653 -1.0000 -1.0000 3916106 1596717571.70 151.4724 60.0014 32.0000 1.9595 1.9612 398.2686 398.6830 0.0652 -1.0000 -1.0000 3916176 1596717571.80 151.4724 60.0014 32.0000 1.9576 1.9592 398.4442 398.8572 0.0650 -1.0000 -1.0000 3916606 1596717571.90 151.4724 60.0014 32.0000 1.9567 1.9584 398.7280 399.1411 0.0650 -1.0000 -1.0000 3916666 1596717572.00 151.4724 60.0014 32.0000 1.9574 1.9591 398.6274 399.0408 0.0651 -1.0000 -1.0000 3916726 1596717572.10 151.4813 60.0014 32.0000 1.9587 1.9604 398.4525 398.8662 0.0652 -1.0000 -1.0000 3916806 1596717572.20 151.4813 60.0014 32.0000 1.9604 1.9621 398.1518 398.5655 0.0652 -1.0000 -1.0000 3916866 1596717572.30 151.4813 60.0014 32.0000 1.9590 1.9607 398.3483 398.7624 0.0652 -1.0000 -1.0000 3917116 1596717572.40 151.4813 60.0014 32.0000 1.9583 1.9599 398.7071 399.1205 0.0651 -1.0000 -1.0000 3917186 1596717572.50 151.4813 60.0014 32.0000 1.9566 1.9583 398.4211 398.8352 0.0652 -1.0000 -1.0000 3917246 1596717572.60 151.4813 60.0014 32.0000 1.9578 1.9595 398.3558 398.7692 0.0651 -1.0000 -1.0000 3917316 1596717572.70 151.5489 60.0014 32.0000 1.9578 1.9595 398.6004 399.0135 0.0651 -1.0000 -1.0000 3917386 1596717572.80 151.5489 60.0014 32.0000 1.9581 1.9598 398.7035 399.1179 0.0652 -1.0000 -1.0000 3917855 1596717572.90 151.5489 60.0014 32.0000 1.9596 1.9613 398.5834 398.9979 0.0652 -1.0000 -1.0000 3917935 1596717573.00 151.5489 60.0014 32.0000 1.9598 1.9615 398.3161 398.7306 0.0653 -1.0000 -1.0000 3917995 1596717573.10 151.5489 60.0014 32.0000 1.9602 1.9619 398.2790 398.6929 0.0651 -1.0000 -1.0000 3918055 1596717573.20 151.7171 60.0014 32.0000 1.9585 1.9602 398.5114 398.9255 0.0652 -1.0000 -1.0000 3918135 1596717573.30 151.7171 60.0014 32.0000 1.9584 1.9601 398.5691 398.9837 0.0653 -1.0000 -1.0000 3918195 1596717573.40 151.7171 60.0014 32.0000 1.9586 1.9603 398.3023 398.7164 0.0652 -1.0000 -1.0000 3918255 1596717573.50 151.7171 60.0014 32.0000 1.9597 1.9614 398.2557 398.6702 0.0653 -1.0000 -1.0000 3918335 1596717573.60 151.7171 60.0014 32.0000 1.9589 1.9606 398.5154 398.9299 0.0652 -1.0000 -1.0000 3918395 1596717573.70 151.7171 60.0014 32.0000 1.9589 1.9605 398.5070 398.9209 0.0652 -1.0000 -1.0000 3918465 1596717573.80 151.6756 60.0014 32.0000 1.9585 1.9602 398.2423 398.6558 0.0650 -1.0000 -1.0000 3918535 1596717573.90 151.6756 60.0014 32.0000 1.9594 1.9611 398.2231 398.6352 0.0650 -1.0000 -1.0000 3918595 1596717574.00 151.6756 60.0014 32.0000 1.9586 1.9603 398.5901 399.0036 0.0651 -1.0000 -1.0000 3918655 1596717574.10 151.6756 60.0014 32.0000 1.9585 1.9602 398.8694 399.2845 0.0652 -1.0000 -1.0000 3918735 1596717574.20 151.6756 60.0014 32.0000 1.9582 1.9599 398.6174 399.0315 0.0652 -1.0000 -1.0000 3918795 1596717574.30 151.6651 60.0014 32.0000 1.9589 1.9606 398.1531 398.5667 0.0652 -1.0000 -1.0000 3918895 1596717574.40 151.6067 60.0014 32.0000 1.9595 1.9611 398.4270 398.8413 0.0652 -1.0000 -1.0000 3918965 1596717574.50 151.6067 60.0014 32.0000 1.9575 1.9591 398.6776 399.0907 0.0649 -1.0000 -1.0000 3919025 1596717574.60 151.6067 60.0014 32.0000 1.9582 1.9599 398.8286 399.2426 0.0652 -1.0000 -1.0000 3919085 1596717574.70 151.6067 60.0014 32.0000 1.9574 1.9590 398.4778 398.8922 0.0652 -1.0000 -1.0000 3919165 1596717574.80 151.6067 60.0014 32.0000 1.9597 1.9614 398.2786 398.6916 0.0650 -1.0000 -1.0000 3919384 1596717574.90 151.6067 60.0014 32.0000 1.9575 1.9592 398.3452 398.7595 0.0652 -1.0000 -1.0000 3919454 1596717575.00 151.3658 60.0019 32.0000 1.9572 1.9589 398.7207 399.1344 0.0651 -1.0000 -1.0000 3919514 1596717575.10 151.2986 60.0021 32.0000 1.9592 1.9609 398.5474 398.9611 0.0651 -1.0000 -1.0000 3919584 1596717575.20 151.2986 60.0021 32.0000 1.9583 1.9600 398.3909 398.8049 0.0653 -1.0000 -1.0000 3919655 1596717575.30 151.2986 60.0021 32.0000 1.9585 1.9602 398.1981 398.6115 0.0650 -1.0000 -1.0000 3920464 1596717575.40 151.2986 60.0021 32.0000 1.9590 1.9606 398.2361 398.6494 0.0651 -1.0000 -1.0000 3920524 1596717575.50 151.2986 60.0021 32.0000 1.9566 1.9583 398.6147 399.0285 0.0652 -1.0000 -1.0000 3920594 1596717575.60 151.7881 60.0021 32.0000 1.9575 1.9592 398.6474 399.0613 0.0651 -1.0000 -1.0000 3920664 1596717575.70 151.7881 60.0021 32.0000 1.9610 1.9627 398.4118 398.8252 0.0652 -1.0000 -1.0000 3920724 1596717575.80 151.7881 60.0021 32.0000 1.9599 1.9616 398.5498 398.9641 0.0651 -1.0000 -1.0000 3920794 1596717575.90 151.7881 60.0021 32.0000 1.9585 1.9601 398.7906 399.2050 0.0652 -1.0000 -1.0000 3920854 1596717576.00 151.7881 60.0021 32.0000 1.9574 1.9591 398.7039 399.1179 0.0652 -1.0000 -1.0000 3920924 1596717576.10 151.7881 60.0021 32.0000 1.9592 1.9608 398.5438 398.9580 0.0651 -1.0000 -1.0000 3920994 1596717576.20 151.2877 60.0021 32.0000 1.9591 1.9607 398.1272 398.5404 0.0651 -1.0000 -1.0000 3921054 1596717576.30 151.2877 60.0021 32.0000 1.9582 1.9598 398.5338 398.9478 0.0652 -1.0000 -1.0000 3921124 1596717576.40 151.2877 60.0021 32.0000 1.9571 1.9588 398.8099 399.2240 0.0651 -1.0000 -1.0000 3921193 1596717576.50 151.2877 60.0021 32.0000 1.9566 1.9583 398.5745 398.9889 0.0652 -1.0000 -1.0000 3921253 1596717576.60 151.2877 60.0021 32.0000 1.9599 1.9616 398.1731 398.5859 0.0650 -1.0000 -1.0000 3921314 1596717576.70 151.3166 60.0021 32.0000 1.9584 1.9600 398.3457 398.7590 0.0651 -1.0000 -1.0000 3921393 1596717576.80 151.3430 60.0021 32.0000 1.9589 1.9605 398.7437 399.1581 0.0652 -1.0000 -1.0000 3921453 1596717576.90 151.3430 60.0021 32.0000 1.9581 1.9598 398.4797 398.8930 0.0651 -1.0000 -1.0000 3921643 1596717577.00 151.3430 60.0021 32.0000 1.9590 1.9607 398.3293 398.7430 0.0652 -1.0000 -1.0000 3921713 1596717577.10 151.3430 60.0021 32.0000 1.9558 1.9575 398.5873 399.0002 0.0650 -1.0000 -1.0000 3921773 1596717577.20 151.3430 60.0021 32.0000 1.9578 1.9595 398.6008 399.0138 0.0650 -1.0000 -1.0000 3921843 1596717577.30 151.3430 60.0021 32.0000 1.9585 1.9602 398.5981 399.0115 0.0651 -1.0000 -1.0000 3921903 1596717577.40 151.3430 60.0021 32.0000 1.9595 1.9612 398.2081 398.6218 0.0653 -1.0000 -1.0000 3922143 1596717577.50 151.3430 60.0021 32.0000 1.9581 1.9598 398.2836 398.6978 0.0652 -1.0000 -1.0000 3922213 1596717577.60 151.3430 60.0021 32.0000 1.9579 1.9596 398.6139 399.0299 0.0654 -1.0000 -1.0000 3922273 1596717577.70 151.3430 60.0021 32.0000 1.9586 1.9602 398.6409 399.0552 0.0652 -1.0000 -1.0000 3922343 1596717577.80 151.3913 60.0021 32.0000 1.9599 1.9615 398.4485 398.8619 0.0651 -1.0000 -1.0000 3922413 1596717577.90 151.7658 60.0021 32.0000 1.9601 1.9618 398.2992 398.7138 0.0653 -1.0000 -1.0000 3922873 1596717578.00 151.7658 60.0021 32.0000 1.9596 1.9613 398.3862 398.8007 0.0652 -1.0000 -1.0000 3922943 1596717578.10 151.7658 60.0021 32.0000 1.9584 1.9601 398.6073 399.0222 0.0653 -1.0000 -1.0000 3923013 1596717578.20 151.7658 60.0021 32.0000 1.9593 1.9610 398.4735 398.8880 0.0652 -1.0000 -1.0000 3923073 1596717578.30 151.7658 60.0021 32.0000 1.9593 1.9610 398.2706 398.6842 0.0652 -1.0000 -1.0000 3923133 1596717578.40 151.3148 60.0021 32.0000 1.9561 1.9577 398.6726 399.0868 0.0652 -1.0000 -1.0000 3923382 1596717578.50 151.3148 60.0021 32.0000 1.9551 1.9568 398.6679 399.0811 0.0650 -1.0000 -1.0000 3923442 1596717578.60 151.3148 60.0021 32.0000 1.9581 1.9598 398.4233 398.8364 0.0650 -1.0000 -1.0000 3923512 1596717578.70 151.3148 60.0021 32.0000 1.9590 1.9606 398.1344 398.5485 0.0652 -1.0000 -1.0000 3923582 1596717578.80 151.3148 60.0021 32.0000 1.9573 1.9590 398.6416 399.0560 0.0653 -1.0000 -1.0000 3923642 1596717578.90 151.3148 60.0021 32.0000 1.9564 1.9581 398.6841 399.0987 0.0652 -1.0000 -1.0000 3923712 1596717579.00 151.3833 60.0021 32.0000 1.9580 1.9596 398.7451 399.1606 0.0654 -1.0000 -1.0000 3923782 1596717579.10 151.3833 60.0021 32.0000 1.9591 1.9608 398.3384 398.7528 0.0652 -1.0000 -1.0000 3923852 1596717579.20 151.3833 60.0021 32.0000 1.9581 1.9598 398.4163 398.8297 0.0651 -1.0000 -1.0000 3923922 1596717579.30 151.3833 60.0021 32.0000 1.9571 1.9587 398.7242 399.1378 0.0651 -1.0000 -1.0000 3923982 1596717579.40 151.3833 60.0021 32.0000 1.9567 1.9583 398.7027 399.1166 0.0652 -1.0000 -1.0000 3924162 1596717579.50 151.3608 60.0021 32.0000 1.9585 1.9602 398.3011 398.7153 0.0652 -1.0000 -1.0000 3924232 1596717579.60 151.3608 60.0021 32.0000 1.9594 1.9611 398.2914 398.7048 0.0651 -1.0000 -1.0000 3924302 1596717579.70 151.3608 60.0021 32.0000 1.9577 1.9594 398.5324 398.9461 0.0651 -1.0000 -1.0000 3924362 1596717579.80 151.3608 60.0021 32.0000 1.9572 1.9588 398.8699 399.2841 0.0651 -1.0000 -1.0000 3924432 1596717579.90 151.3608 60.0021 32.0000 1.9585 1.9602 398.6361 399.0501 0.0652 -1.0000 -1.0000 3924492 1596717580.00 151.3608 60.0021 32.0000 1.9586 1.9603 398.3171 398.7315 0.0652 -1.0000 -1.0000 3924672 1596717580.10 151.3962 60.0015 32.0000 1.9588 1.9604 398.1886 398.6031 0.0652 -1.0000 -1.0000 3924742 1596717580.20 151.3962 60.0015 32.0000 1.9580 1.9597 398.4425 398.8561 0.0651 -1.0000 -1.0000 3924812 1596717580.30 151.3962 60.0015 32.0000 1.9575 1.9592 398.6394 399.0519 0.0648 -1.0000 -1.0000 3924882 1596717580.40 151.3962 60.0015 32.0000 1.9589 1.9606 398.2668 398.6806 0.0652 -1.0000 -1.0000 3924952 1596717580.50 151.3962 60.0015 32.0000 1.9594 1.9610 398.1932 398.6064 0.0651 -1.0000 -1.0000 3925191 1596717580.60 151.4430 60.0015 32.0000 1.9570 1.9587 398.4297 398.8425 0.0650 -1.0000 -1.0000 3925261 1596717580.70 151.4452 60.0015 32.0000 1.9574 1.9590 398.7226 399.1365 0.0652 -1.0000 -1.0000 3925332 1596717580.80 151.4452 60.0015 32.0000 1.9579 1.9596 398.6619 399.0764 0.0653 -1.0000 -1.0000 3925391 1596717580.90 151.4452 60.0015 32.0000 1.9590 1.9607 398.5457 398.9604 0.0652 -1.0000 -1.0000 3925471 1596717581.00 151.4452 60.0015 32.0000 1.9561 1.9578 398.6685 399.0826 0.0652 -1.0000 -1.0000 3925651 1596717581.10 151.4452 60.0015 32.0000 1.9570 1.9587 398.6130 399.0273 0.0652 -1.0000 -1.0000 3925721 1596717581.20 151.5133 60.0015 32.0000 1.9576 1.9592 398.4605 398.8749 0.0653 -1.0000 -1.0000 3925791 1596717581.30 151.5133 60.0015 32.0000 1.9578 1.9595 398.4952 398.9094 0.0651 -1.0000 -1.0000 3925861 1596717581.40 151.5133 60.0015 32.0000 1.9577 1.9593 398.6422 399.0560 0.0652 -1.0000 -1.0000 3925921 1596717581.50 151.5133 60.0015 32.0000 1.9566 1.9583 398.7334 399.1464 0.0650 -1.0000 -1.0000 3926211 1596717581.60 151.5133 60.0015 32.0000 1.9563 1.9579 398.5859 399.0003 0.0653 -1.0000 -1.0000 3926281 1596717581.70 151.4634 60.0015 32.0000 1.9590 1.9607 398.3546 398.7681 0.0651 -1.0000 -1.0000 3926341 1596717581.80 151.4634 60.0015 32.0000 1.9587 1.9604 398.1688 398.5810 0.0650 -1.0000 -1.0000 3926411 1596717581.90 151.4634 60.0015 32.0000 1.9589 1.9606 398.5253 398.9394 0.0652 -1.0000 -1.0000 3926471 1596717582.00 151.4634 60.0015 32.0000 1.9588 1.9605 398.7292 399.1428 0.0651 -1.0000 -1.0000 3926601 1596717582.10 151.4634 60.0015 32.0000 1.9583 1.9600 398.6133 399.0270 0.0651 -1.0000 -1.0000 3926681 1596717582.20 151.5347 60.0015 32.0000 1.9597 1.9614 398.2593 398.6728 0.0651 -1.0000 -1.0000 3926741 1596717582.30 151.5816 60.0015 32.0000 1.9591 1.9607 398.4449 398.8580 0.0651 -1.0000 -1.0000 3926811 1596717582.40 151.5816 60.0015 32.0000 1.9581 1.9598 398.5564 398.9708 0.0652 -1.0000 -1.0000 3926881 1596717582.50 151.5816 60.0015 32.0000 1.9579 1.9595 398.2879 398.7016 0.0651 -1.0000 -1.0000 3927111 1596717582.60 151.5816 60.0015 32.0000 1.9588 1.9605 398.1840 398.5982 0.0652 -1.0000 -1.0000 3927170 1596717582.70 151.5816 60.0015 32.0000 1.9579 1.9596 398.4279 398.8403 0.0649 -1.0000 -1.0000 3927240 1596717582.80 151.4202 60.0015 32.0000 1.9565 1.9582 398.5322 398.9441 0.0649 -1.0000 -1.0000 3927310 1596717582.90 151.4202 60.0015 32.0000 1.9587 1.9604 398.4739 398.8871 0.0651 -1.0000 -1.0000 3927380 1596717583.00 151.4202 60.0015 32.0000 1.9590 1.9607 398.2665 398.6801 0.0652 -1.0000 -1.0000 3927660 1596717583.10 151.4202 60.0015 32.0000 1.9591 1.9608 398.0524 398.4658 0.0651 -1.0000 -1.0000 3927720 1596717583.20 151.4202 60.0015 32.0000 1.9588 1.9604 398.5855 398.9981 0.0650 -1.0000 -1.0000 3927790 1596717583.30 151.4202 60.0015 32.0000 1.9573 1.9590 398.7454 399.1595 0.0652 -1.0000 -1.0000 3927860 1596717583.40 151.7693 60.0015 32.0000 1.9580 1.9597 398.8335 399.2476 0.0651 -1.0000 -1.0000 3927920 1596717583.50 151.7808 60.0015 32.0000 1.9598 1.9614 398.6052 399.0185 0.0650 -1.0000 -1.0000 3927990 1596717583.60 151.7808 60.0015 32.0000 1.9591 1.9608 398.3793 398.7925 0.0651 -1.0000 -1.0000 3928120 1596717583.70 151.7808 60.0015 32.0000 1.9588 1.9605 398.7264 399.1401 0.0651 -1.0000 -1.0000 3928180 1596717583.80 151.7808 60.0015 32.0000 1.9590 1.9607 398.7337 399.1476 0.0650 -1.0000 -1.0000 3928260 1596717583.90 151.7265 60.0015 32.0000 1.9605 1.9621 398.4357 398.8499 0.0652 -1.0000 -1.0000 3928320 1596717584.00 151.3062 60.0015 32.0000 1.9593 1.9609 398.1460 398.5578 0.0649 -1.0000 -1.0000 3928380 1596717584.10 151.3062 60.0015 32.0000 1.9583 1.9600 398.1866 398.6000 0.0652 -1.0000 -1.0000 3929259 1596717584.20 151.3062 60.0015 32.0000 1.9581 1.9598 398.3474 398.7614 0.0650 -1.0000 -1.0000 3929329 1596717584.30 151.3062 60.0015 32.0000 1.9582 1.9599 398.6868 399.0991 0.0651 -1.0000 -1.0000 3929389 1596717584.40 151.3062 60.0015 32.0000 1.9591 1.9607 398.5586 398.9723 0.0651 -1.0000 -1.0000 3929459 1596717584.50 151.3062 60.0015 32.0000 1.9593 1.9610 398.2350 398.6489 0.0652 -1.0000 -1.0000 3929519 1596717584.60 151.3062 60.0015 32.0000 1.9597 1.9613 398.5218 398.9356 0.0651 -1.0000 -1.0000 3929579 1596717584.70 151.3062 60.0015 32.0000 1.9581 1.9598 398.6621 399.0774 0.0655 -1.0000 -1.0000 3929659 1596717584.80 151.3062 60.0015 32.0000 1.9585 1.9602 398.6880 399.1015 0.0650 -1.0000 -1.0000 3929719 1596717584.90 151.3062 60.0015 32.0000 1.9595 1.9611 398.3555 398.7687 0.0651 -1.0000 -1.0000 3929789 1596717585.00 151.4767 60.0015 32.0000 1.9591 1.9608 398.2172 398.6301 0.0650 -1.0000 -1.0000 3929879 1596717585.10 151.7273 60.0015 32.0000 1.9572 1.9589 398.6765 399.0899 0.0650 -1.0000 -1.0000 3929939 1596717585.20 151.7273 60.0015 32.0000 1.9573 1.9590 398.5833 398.9973 0.0653 -1.0000 -1.0000 3930009 1596717585.30 151.7273 60.0015 32.0000 1.9579 1.9596 398.8049 399.2200 0.0653 -1.0000 -1.0000 3930069 1596717585.40 151.7273 60.0015 32.0000 1.9588 1.9605 398.2102 398.6240 0.0651 -1.0000 -1.0000 3930149 1596717585.50 151.7273 60.0015 32.0000 1.9597 1.9613 398.2465 398.6597 0.0651 -1.0000 -1.0000 3930219 1596717585.60 151.7687 60.0006 32.0000 1.9598 1.9615 398.6753 399.0891 0.0651 -1.0000 -1.0000 3930279 1596717585.70 151.7687 60.0006 32.0000 1.9577 1.9594 398.6818 399.0954 0.0651 -1.0000 -1.0000 3930349 1596717585.80 151.7687 60.0006 32.0000 1.9604 1.9621 398.4420 398.8555 0.0651 -1.0000 -1.0000 3930439 1596717585.90 151.7687 60.0006 32.0000 1.9586 1.9603 398.6575 399.0711 0.0651 -1.0000 -1.0000 3930499 1596717586.00 151.7687 60.0006 32.0000 1.9589 1.9605 398.9089 399.3223 0.0650 -1.0000 -1.0000 3930559 1596717586.10 151.4248 60.0006 32.0000 1.9592 1.9609 398.5717 398.9856 0.0653 -1.0000 -1.0000 3930639 1596717586.20 151.3965 60.0006 32.0000 1.9604 1.9621 398.4082 398.8233 0.0653 -1.0000 -1.0000 3930698 1596717586.30 151.3965 60.0006 32.0000 1.9586 1.9602 398.3531 398.7673 0.0652 -1.0000 -1.0000 3930758 1596717586.40 151.3965 60.0006 32.0000 1.9574 1.9590 398.4835 398.8981 0.0653 -1.0000 -1.0000 3930838 1596717586.50 151.3965 60.0006 32.0000 1.9579 1.9596 398.7022 399.1174 0.0653 -1.0000 -1.0000 3930898 1596717586.60 151.3965 60.0006 32.0000 1.9577 1.9594 398.6422 399.0564 0.0651 -1.0000 -1.0000 3931128 1596717586.70 151.3965 60.0006 32.0000 1.9604 1.9621 398.2691 398.6839 0.0653 -1.0000 -1.0000 3931198 1596717586.80 151.4028 60.0006 32.0000 1.9600 1.9616 398.5139 398.9276 0.0650 -1.0000 -1.0000 3931258 1596717586.90 151.7099 60.0006 32.0000 1.9583 1.9600 398.7594 399.1729 0.0651 -1.0000 -1.0000 3931338 1596717587.00 151.7099 60.0006 32.0000 1.9583 1.9599 398.6689 399.0820 0.0651 -1.0000 -1.0000 3931398 1596717587.10 151.7099 60.0006 32.0000 1.9612 1.9628 398.3234 398.7365 0.0650 -1.0000 -1.0000 3931638 1596717587.20 151.7099 60.0006 32.0000 1.9585 1.9602 398.4760 398.8894 0.0651 -1.0000 -1.0000 3931708 1596717587.30 151.7099 60.0006 32.0000 1.9568 1.9584 398.5768 398.9902 0.0651 -1.0000 -1.0000 3931768 1596717587.40 151.4989 60.0006 32.0000 1.9576 1.9593 398.7144 399.1284 0.0651 -1.0000 -1.0000 3931838 1596717587.50 151.4989 60.0006 32.0000 1.9597 1.9613 398.4359 398.8495 0.0651 -1.0000 -1.0000 3931908 1596717587.60 151.4989 60.0006 32.0000 1.9609 1.9626 398.4031 398.8168 0.0652 -1.0000 -1.0000 3931968 1596717587.70 151.4989 60.0006 32.0000 1.9593 1.9610 398.5840 398.9989 0.0653 -1.0000 -1.0000 3932148 1596717587.80 151.4989 60.0006 32.0000 1.9579 1.9596 398.7475 399.1624 0.0652 -1.0000 -1.0000 3932218 1596717587.90 151.4989 60.0006 32.0000 1.9590 1.9607 398.6199 399.0334 0.0650 -1.0000 -1.0000 3932278 1596717588.00 151.6349 60.0006 32.0000 1.9585 1.9602 398.3554 398.7688 0.0652 -1.0000 -1.0000 3932348 1596717588.10 151.6349 60.0006 32.0000 1.9576 1.9593 398.4558 398.8692 0.0651 -1.0000 -1.0000 3932418 1596717588.20 151.6349 60.0006 32.0000 1.9561 1.9578 398.7146 399.1282 0.0651 -1.0000 -1.0000 3932907 1596717588.30 151.6349 60.0006 32.0000 1.9594 1.9611 398.6323 399.0454 0.0649 -1.0000 -1.0000 3932967 1596717588.40 151.6349 60.0006 32.0000 1.9587 1.9603 398.4048 398.8192 0.0652 -1.0000 -1.0000 3933037 1596717588.50 151.6349 60.0006 32.0000 1.9591 1.9607 398.2525 398.6661 0.0651 -1.0000 -1.0000 3933097 1596717588.60 151.6349 60.0006 32.0000 1.9558 1.9575 398.5230 398.9369 0.0652 -1.0000 -1.0000 3933167 1596717588.70 151.4216 60.0006 32.0000 1.9579 1.9596 398.7502 399.1648 0.0652 -1.0000 -1.0000 3933367 1596717588.80 151.4232 60.0006 32.0000 1.9591 1.9608 398.5238 398.9381 0.0653 -1.0000 -1.0000 3933427 1596717588.90 151.4232 60.0006 32.0000 1.9592 1.9608 398.3475 398.7618 0.0653 -1.0000 -1.0000 3933507 1596717589.00 151.4232 60.0006 32.0000 1.9590 1.9607 398.3718 398.7860 0.0651 -1.0000 -1.0000 3933567 1596717589.10 151.4232 60.0006 32.0000 1.9597 1.9614 398.6565 399.0704 0.0652 -1.0000 -1.0000 3933627 1596717589.20 151.4232 60.0006 32.0000 1.9597 1.9613 398.5066 398.9208 0.0652 -1.0000 -1.0000 3933877 1596717589.30 151.4232 60.0006 32.0000 1.9577 1.9593 398.1932 398.6065 0.0652 -1.0000 -1.0000 3933937 1596717589.40 151.4232 60.0006 32.0000 1.9585 1.9602 398.3359 398.7497 0.0652 -1.0000 -1.0000 3934007 1596717589.50 151.4232 60.0006 32.0000 1.9581 1.9598 398.7345 399.1487 0.0652 -1.0000 -1.0000 3934077 1596717589.60 151.3840 60.0024 32.0000 1.9568 1.9585 398.7307 399.1456 0.0653 -1.0000 -1.0000 3934137 1596717589.70 151.3561 60.0026 32.0000 1.9597 1.9614 398.7958 399.2092 0.0651 -1.0000 -1.0000 3934377 1596717589.80 151.3561 60.0026 32.0000 1.9585 1.9602 398.4288 398.8423 0.0651 -1.0000 -1.0000 3934446 1596717589.90 151.3561 60.0026 32.0000 1.9594 1.9611 398.3287 398.7417 0.0650 -1.0000 -1.0000 3934506 1596717590.00 151.3561 60.0026 32.0000 1.9583 1.9600 398.3316 398.7441 0.0650 -1.0000 -1.0000 3934566 1596717590.10 151.3561 60.0026 32.0000 1.9580 1.9597 398.6429 399.0564 0.0651 -1.0000 -1.0000 3934647 1596717590.20 151.3295 60.0026 32.0000 1.9608 1.9624 398.4373 398.8511 0.0652 -1.0000 -1.0000 3934886 1596717590.30 151.3295 60.0026 32.0000 1.9599 1.9616 398.2303 398.6437 0.0651 -1.0000 -1.0000 3934946 1596717590.40 151.3295 60.0026 32.0000 1.9578 1.9595 398.5371 398.9510 0.0652 -1.0000 -1.0000 3935026 1596717590.50 151.3295 60.0026 32.0000 1.9577 1.9594 398.5608 398.9753 0.0652 -1.0000 -1.0000 3935086 1596717590.60 151.3295 60.0026 32.0000 1.9581 1.9598 398.5033 398.9168 0.0651 -1.0000 -1.0000 3935146 1596717590.70 151.3620 60.0026 32.0000 1.9595 1.9612 398.2345 398.6487 0.0653 -1.0000 -1.0000 3935396 1596717590.80 151.4557 60.0026 32.0000 1.9597 1.9614 398.3924 398.8056 0.0651 -1.0000 -1.0000 3935456 1596717590.90 151.4557 60.0026 32.0000 1.9578 1.9594 398.7971 399.2103 0.0650 -1.0000 -1.0000 3935526 1596717591.00 151.4557 60.0026 32.0000 1.9583 1.9600 398.8607 399.2752 0.0652 -1.0000 -1.0000 3935586 1596717591.10 151.4557 60.0026 32.0000 1.9589 1.9606 398.6412 399.0555 0.0652 -1.0000 -1.0000 3935656 1596717591.20 151.4557 60.0026 32.0000 1.9594 1.9611 398.5232 398.9370 0.0651 -1.0000 -1.0000 3936146 1596717591.30 151.4557 60.0026 32.0000 1.9577 1.9593 398.6504 399.0640 0.0651 -1.0000 -1.0000 3936206 1596717591.40 151.4557 60.0026 32.0000 1.9575 1.9592 398.6382 399.0519 0.0651 -1.0000 -1.0000 3936276 1596717591.50 151.4557 60.0026 32.0000 1.9571 1.9588 398.3408 398.7547 0.0652 -1.0000 -1.0000 3936346 1596717591.60 151.4557 60.0026 32.0000 1.9578 1.9595 398.3093 398.7236 0.0652 -1.0000 -1.0000 3936405 1596717591.70 151.4557 60.0026 32.0000 1.9590 1.9607 398.6236 399.0372 0.0651 -1.0000 -1.0000 3936465 1596717591.80 151.4892 60.0026 32.0000 1.9573 1.9590 398.7978 399.2113 0.0651 -1.0000 -1.0000 3936546 1596717591.90 151.4892 60.0026 32.0000 1.9582 1.9599 398.6853 399.0997 0.0652 -1.0000 -1.0000 3936605 1596717592.00 151.4892 60.0026 32.0000 1.9588 1.9605 398.2297 398.6434 0.0651 -1.0000 -1.0000 3936665 1596717592.10 151.4892 60.0026 32.0000 1.9599 1.9616 398.2623 398.6755 0.0651 -1.0000 -1.0000 3936745 1596717592.20 151.4892 60.0026 32.0000 1.9592 1.9609 398.5181 398.9312 0.0651 -1.0000 -1.0000 3936805 1596717592.30 151.4834 60.0026 32.0000 1.9586 1.9602 398.7024 399.1166 0.0651 -1.0000 -1.0000 3936865 1596717592.40 151.4181 60.0026 32.0000 1.9593 1.9610 398.3954 398.8082 0.0650 -1.0000 -1.0000 3936945 1596717592.50 151.4181 60.0026 32.0000 1.9598 1.9615 398.2855 398.6977 0.0650 -1.0000 -1.0000 3937005 1596717592.60 151.6957 60.0026 32.0000 1.9590 1.9607 398.5978 399.0119 0.0652 -1.0000 -1.0000 3937065 1596717592.70 151.7523 60.0026 32.0000 1.9565 1.9581 398.8017 399.2163 0.0651 -1.0000 -1.0000 3937135 1596717592.80 151.7523 60.0026 32.0000 1.9566 1.9583 398.6000 399.0131 0.0651 -1.0000 -1.0000 3937205 1596717592.90 151.2794 60.0026 32.0000 1.9574 1.9590 398.2843 398.6979 0.0651 -1.0000 -1.0000 3937275 1596717593.00 151.2794 60.0026 32.0000 1.9590 1.9607 398.1882 398.6012 0.0650 -1.0000 -1.0000 3937335 1596717593.10 151.2794 60.0026 32.0000 1.9579 1.9596 398.5264 398.9394 0.0651 -1.0000 -1.0000 3937395 1596717593.20 151.2794 60.0026 32.0000 1.9572 1.9589 398.7494 399.1629 0.0651 -1.0000 -1.0000 3937475 1596717593.30 151.2794 60.0026 32.0000 1.9583 1.9600 398.6836 399.0975 0.0651 -1.0000 -1.0000 3938164 1596717593.40 151.2794 60.0026 32.0000 1.9582 1.9599 398.3726 398.7852 0.0649 -1.0000 -1.0000 3938225 1596717593.50 151.6594 60.0026 32.0000 1.9583 1.9600 398.4442 398.8576 0.0651 -1.0000 -1.0000 3938315 1596717593.60 151.6594 60.0026 32.0000 1.9564 1.9581 398.7104 399.1239 0.0651 -1.0000 -1.0000 3938384 1596717593.70 151.6594 60.0026 32.0000 1.9585 1.9602 398.7981 399.2125 0.0652 -1.0000 -1.0000 3938444 1596717593.80 151.6594 60.0026 32.0000 1.9599 1.9615 398.4416 398.8552 0.0651 -1.0000 -1.0000 3938514 1596717593.90 151.6594 60.0026 32.0000 1.9594 1.9611 398.2962 398.7095 0.0651 -1.0000 -1.0000 3938574 1596717594.00 151.6098 60.0026 32.0000 1.9582 1.9599 398.6796 399.0936 0.0652 -1.0000 -1.0000 3938644 1596717594.10 151.3849 60.0026 32.0000 1.9562 1.9579 398.7151 399.1295 0.0652 -1.0000 -1.0000 3938714 1596717594.20 151.3849 60.0026 32.0000 1.9561 1.9578 398.4724 398.8863 0.0651 -1.0000 -1.0000 3938784 1596717594.30 151.3849 60.0026 32.0000 1.9583 1.9600 398.3597 398.7737 0.0652 -1.0000 -1.0000 3938854 1596717594.40 151.3849 60.0026 32.0000 1.9585 1.9602 398.1962 398.6086 0.0649 -1.0000 -1.0000 3938934 1596717594.50 151.3849 60.0026 32.0000 1.9584 1.9601 398.4888 398.9028 0.0653 -1.0000 -1.0000 3938994 1596717594.60 151.4086 60.0025 32.0000 1.9578 1.9595 398.7665 399.1810 0.0652 -1.0000 -1.0000 3939054 1596717594.70 151.6047 60.0019 32.0000 1.9579 1.9595 398.5570 398.9699 0.0650 -1.0000 -1.0000 3939124 1596717594.80 151.6047 60.0019 32.0000 1.9598 1.9614 398.3448 398.7582 0.0652 -1.0000 -1.0000 3939694 1596717594.90 151.6047 60.0019 32.0000 1.9583 1.9600 398.4251 398.8392 0.0652 -1.0000 -1.0000 3939764 1596717595.00 151.6047 60.0019 32.0000 1.9566 1.9582 398.5174 398.9310 0.0651 -1.0000 -1.0000 3939824 1596717595.10 151.6047 60.0019 32.0000 1.9572 1.9589 398.5688 398.9834 0.0652 -1.0000 -1.0000 3939894 1596717595.20 151.6047 60.0019 32.0000 1.9600 1.9617 398.4714 398.8846 0.0651 -1.0000 -1.0000 3939964 1596717595.30 151.4850 60.0019 32.0000 1.9586 1.9602 398.3260 398.7391 0.0651 -1.0000 -1.0000 3940034 1596717595.40 151.4850 60.0019 32.0000 1.9570 1.9587 398.5973 399.0115 0.0652 -1.0000 -1.0000 3940093 1596717595.50 151.4850 60.0019 32.0000 1.9564 1.9581 398.8508 399.2651 0.0652 -1.0000 -1.0000 3940163 1596717595.60 151.4850 60.0019 32.0000 1.9587 1.9603 398.4221 398.8365 0.0652 -1.0000 -1.0000 3940234 1596717595.70 151.4850 60.0019 32.0000 1.9584 1.9600 398.3054 398.7195 0.0652 -1.0000 -1.0000 3940293 1596717595.80 151.4850 60.0019 32.0000 1.9585 1.9602 398.5968 399.0113 0.0652 -1.0000 -1.0000 3940373 1596717595.90 151.4850 60.0019 32.0000 1.9570 1.9587 398.9010 399.3151 0.0651 -1.0000 -1.0000 3940433 1596717596.00 151.5110 60.0019 32.0000 1.9591 1.9608 398.3918 398.8041 0.0650 -1.0000 -1.0000 3940493 1596717596.10 151.6265 60.0019 32.0000 1.9592 1.9609 398.3723 398.7866 0.0652 -1.0000 -1.0000 3940563 1596717596.20 151.6265 60.0019 32.0000 1.9591 1.9608 398.4379 398.8513 0.0651 -1.0000 -1.0000 3940633 1596717596.30 151.6265 60.0019 32.0000 1.9564 1.9581 398.5400 398.9543 0.0652 -1.0000 -1.0000 3940693 1596717596.40 151.4605 60.0019 32.0000 1.9579 1.9596 398.7934 399.2084 0.0654 -1.0000 -1.0000 3940923 1596717596.50 151.3894 60.0019 32.0000 1.9603 1.9619 398.5798 398.9943 0.0653 -1.0000 -1.0000 3940993 1596717596.60 151.3894 60.0019 32.0000 1.9603 1.9620 398.2300 398.6447 0.0652 -1.0000 -1.0000 3941053 1596717596.70 151.3894 60.0019 32.0000 1.9579 1.9596 398.5541 398.9687 0.0653 -1.0000 -1.0000 3941123 1596717596.80 151.3894 60.0019 32.0000 1.9571 1.9588 398.7370 399.1499 0.0650 -1.0000 -1.0000 3941193 1596717596.90 151.3894 60.0019 32.0000 1.9592 1.9608 398.6132 399.0272 0.0651 -1.0000 -1.0000 3941393 1596717597.00 151.3894 60.0019 32.0000 1.9601 1.9618 398.5144 398.9288 0.0653 -1.0000 -1.0000 3941453 1596717597.10 151.3894 60.0019 32.0000 1.9589 1.9606 398.7297 399.1438 0.0652 -1.0000 -1.0000 3941513 1596717597.20 151.3894 60.0019 32.0000 1.9566 1.9583 398.6797 399.0950 0.0654 -1.0000 -1.0000 3941593 1596717597.30 151.3894 60.0019 32.0000 1.9582 1.9599 398.5298 398.9435 0.0652 -1.0000 -1.0000 3941653 1596717597.40 151.2906 60.0019 32.0000 1.9595 1.9612 398.3714 398.7861 0.0654 -1.0000 -1.0000 3941982 1596717597.50 151.2815 60.0019 32.0000 1.9585 1.9602 398.4124 398.8265 0.0651 -1.0000 -1.0000 3942053 1596717597.60 151.2815 60.0019 32.0000 1.9590 1.9607 398.4293 398.8427 0.0651 -1.0000 -1.0000 3942123 1596717597.70 151.2815 60.0019 32.0000 1.9580 1.9596 398.5055 398.9192 0.0651 -1.0000 -1.0000 3942182 1596717597.80 151.2931 60.0019 32.0000 1.9568 1.9584 398.4364 398.8505 0.0653 -1.0000 -1.0000 3942253 1596717597.90 151.5270 60.0019 32.0000 1.9584 1.9601 398.2449 398.6605 0.0654 -1.0000 -1.0000 3942392 1596717598.00 151.5270 60.0019 32.0000 1.9594 1.9611 398.2734 398.6872 0.0652 -1.0000 -1.0000 3942452 1596717598.10 151.5270 60.0019 32.0000 1.9591 1.9608 398.6126 399.0264 0.0651 -1.0000 -1.0000 3942522 1596717598.20 151.5228 60.0019 32.0000 1.9594 1.9611 398.6606 399.0749 0.0652 -1.0000 -1.0000 3942582 1596717598.30 151.5228 60.0019 32.0000 1.9608 1.9625 398.3727 398.7871 0.0653 -1.0000 -1.0000 3942652 1596717598.40 151.5228 60.0019 32.0000 1.9613 1.9630 398.1924 398.6055 0.0652 -1.0000 -1.0000 3943212 1596717598.50 151.5228 60.0019 32.0000 1.9589 1.9606 398.5578 398.9726 0.0653 -1.0000 -1.0000 3943272 1596717598.60 151.5228 60.0019 32.0000 1.9586 1.9603 398.8212 399.2359 0.0652 -1.0000 -1.0000 3943332 1596717598.70 151.5512 60.0019 32.0000 1.9582 1.9599 398.6676 399.0823 0.0652 -1.0000 -1.0000 3943402 1596717598.80 151.5512 60.0019 32.0000 1.9599 1.9616 398.4454 398.8590 0.0652 -1.0000 -1.0000 3943472 1596717598.90 151.5512 60.0019 32.0000 1.9586 1.9603 398.6273 399.0410 0.0651 -1.0000 -1.0000 3943662 1596717599.00 151.5512 60.0019 32.0000 1.9564 1.9580 398.8233 399.2380 0.0653 -1.0000 -1.0000 3943732 1596717599.10 151.5512 60.0019 32.0000 1.9577 1.9593 398.6105 399.0246 0.0651 -1.0000 -1.0000 3943791 1596717599.20 151.5544 60.0019 32.0000 1.9593 1.9610 398.3653 398.7788 0.0651 -1.0000 -1.0000 3943861 1596717599.30 151.5777 60.0019 32.0000 1.9601 1.9618 398.2234 398.6368 0.0651 -1.0000 -1.0000 3943922 1596717599.40 151.5777 60.0019 32.0000 1.9593 1.9610 398.6783 399.0917 0.0650 -1.0000 -1.0000 3943992 1596717599.50 151.5777 60.0019 32.0000 1.9576 1.9593 398.8085 399.2222 0.0651 -1.0000 -1.0000 3944062 1596717599.60 151.5777 60.0019 32.0000 1.9604 1.9620 398.5012 398.9139 0.0649 -1.0000 -1.0000 3944122 1596717599.70 151.5777 60.0019 32.0000 1.9603 1.9620 398.2634 398.6759 0.0650 -1.0000 -1.0000 3944182 1596717599.80 151.5777 60.0019 32.0000 1.9592 1.9608 398.5113 398.9255 0.0652 -1.0000 -1.0000 3944261 1596717599.90 151.5248 60.0018 32.0000 1.9562 1.9578 398.7074 399.1217 0.0652 -1.0000 -1.0000 3944322 1596717600.00 151.5248 60.0018 32.0000 1.9593 1.9610 398.4593 398.8731 0.0651 -1.0000 -1.0000 3944461 1596717600.10 151.5248 60.0018 32.0000 1.9598 1.9615 398.2586 398.6719 0.0651 -1.0000 -1.0000 3944532 1596717600.20 151.5248 60.0018 32.0000 1.9586 1.9603 398.2692 398.6832 0.0653 -1.0000 -1.0000 3944601 1596717600.30 151.5248 60.0018 32.0000 1.9564 1.9581 398.6054 399.0206 0.0653 -1.0000 -1.0000 3944661 1596717600.40 151.5248 60.0018 32.0000 1.9576 1.9592 398.6035 399.0169 0.0651 -1.0000 -1.0000 3944741 1596717600.50 151.5248 60.0018 32.0000 1.9582 1.9598 398.4772 398.8917 0.0654 -1.0000 -1.0000 3944911 1596717600.60 151.5380 60.0018 32.0000 1.9587 1.9604 398.1954 398.6097 0.0653 -1.0000 -1.0000 3944971 1596717600.70 151.5380 60.0018 32.0000 1.9565 1.9581 398.2334 398.6475 0.0652 -1.0000 -1.0000 3945051 1596717600.80 151.5380 60.0018 32.0000 1.9575 1.9592 398.6761 399.0895 0.0650 -1.0000 -1.0000 3945111 1596717600.90 151.5380 60.0018 32.0000 1.9578 1.9595 398.5918 399.0055 0.0652 -1.0000 -1.0000 3945181 1596717601.00 151.5380 60.0018 32.0000 1.9591 1.9608 398.7785 399.1921 0.0650 -1.0000 -1.0000 3945711 1596717601.10 151.5394 60.0018 32.0000 1.9592 1.9609 398.3976 398.8124 0.0653 -1.0000 -1.0000 3945771 1596717601.20 151.5638 60.0018 32.0000 1.9577 1.9593 398.5238 398.9368 0.0650 -1.0000 -1.0000 3945841 1596717601.30 151.5638 60.0018 32.0000 1.9580 1.9596 398.6580 399.0709 0.0650 -1.0000 -1.0000 3945911 1596717601.40 151.5638 60.0018 32.0000 1.9590 1.9607 398.6948 399.1092 0.0652 -1.0000 -1.0000 3945971 1596717601.50 151.5638 60.0018 32.0000 1.9596 1.9612 398.3759 398.7895 0.0651 -1.0000 -1.0000 3946740 1596717601.60 151.5638 60.0018 32.0000 1.9588 1.9605 398.1925 398.6063 0.0652 -1.0000 -1.0000 3946800 1596717601.70 151.5638 60.0018 32.0000 1.9571 1.9587 398.6020 399.0153 0.0650 -1.0000 -1.0000 3946870 1596717601.80 151.5682 60.0018 32.0000 1.9576 1.9593 398.6130 399.0261 0.0650 -1.0000 -1.0000 3946950 1596717601.90 151.3963 60.0018 32.0000 1.9592 1.9608 398.6512 399.0658 0.0652 -1.0000 -1.0000 3947010 1596717602.00 151.3963 60.0018 32.0000 1.9601 1.9618 398.4417 398.8553 0.0652 -1.0000 -1.0000 3947070 1596717602.10 151.3963 60.0018 32.0000 1.9596 1.9612 398.2355 398.6489 0.0651 -1.0000 -1.0000 3947150 1596717602.20 151.5122 60.0018 32.0000 1.9573 1.9590 398.7448 399.1597 0.0652 -1.0000 -1.0000 3947220 1596717602.30 151.7276 60.0018 32.0000 1.9573 1.9590 398.6765 399.0907 0.0652 -1.0000 -1.0000 3947280 1596717602.40 151.7276 60.0018 32.0000 1.9583 1.9600 398.7129 399.1277 0.0652 -1.0000 -1.0000 3947350 1596717602.50 151.7276 60.0018 32.0000 1.9603 1.9619 398.2452 398.6587 0.0651 -1.0000 -1.0000 3947420 1596717602.60 151.7276 60.0018 32.0000 1.9579 1.9596 398.3781 398.7910 0.0650 -1.0000 -1.0000 3947480 1596717602.70 151.7276 60.0018 32.0000 1.9570 1.9586 398.5884 399.0013 0.0650 -1.0000 -1.0000 3947550 1596717602.80 151.4909 60.0018 32.0000 1.9570 1.9586 398.6876 399.1011 0.0651 -1.0000 -1.0000 3947610 1596717602.90 151.4909 60.0018 32.0000 1.9566 1.9582 398.4180 398.8321 0.0652 -1.0000 -1.0000 3947690 1596717603.00 151.4909 60.0018 32.0000 1.9592 1.9608 398.1514 398.5650 0.0652 -1.0000 -1.0000 3947750 1596717603.10 151.4909 60.0018 32.0000 1.9591 1.9608 398.2826 398.6965 0.0652 -1.0000 -1.0000 3947810 1596717603.20 151.4909 60.0018 32.0000 1.9579 1.9596 398.4515 398.8655 0.0652 -1.0000 -1.0000 3947890 1596717603.30 151.4909 60.0018 32.0000 1.9590 1.9607 398.7685 399.1832 0.0652 -1.0000 -1.0000 3947950 1596717603.40 151.4909 60.0018 32.0000 1.9607 1.9624 398.6120 399.0262 0.0652 -1.0000 -1.0000 3948010 1596717603.50 151.4909 60.0018 32.0000 1.9597 1.9614 398.3249 398.7403 0.0654 -1.0000 -1.0000 3948090 1596717603.60 151.4909 60.0018 32.0000 1.9588 1.9604 398.4140 398.8288 0.0653 -1.0000 -1.0000 3948150 1596717603.70 151.5421 60.0018 32.0000 1.9573 1.9589 398.7683 399.1833 0.0653 -1.0000 -1.0000 3948210 1596717603.80 151.5421 60.0018 32.0000 1.9580 1.9597 398.7775 399.1917 0.0652 -1.0000 -1.0000 3948290 1596717603.90 151.5421 60.0018 32.0000 1.9586 1.9603 398.4375 398.8515 0.0651 -1.0000 -1.0000 3948350 1596717604.00 151.5421 60.0018 32.0000 1.9585 1.9602 398.2187 398.6320 0.0651 -1.0000 -1.0000 3948410 1596717604.10 151.5421 60.0018 32.0000 1.9569 1.9586 398.5746 398.9878 0.0652 -1.0000 -1.0000 3948489 1596717604.20 151.4296 60.0018 32.0000 1.9569 1.9586 398.6997 399.1140 0.0651 -1.0000 -1.0000 3948550 1596717604.30 151.4279 60.0018 32.0000 1.9569 1.9586 398.7730 399.1872 0.0651 -1.0000 -1.0000 3948609 1596717604.40 151.4279 60.0018 32.0000 1.9601 1.9617 398.2646 398.6774 0.0650 -1.0000 -1.0000 3948679 1596717604.50 151.4279 60.0018 32.0000 1.9593 1.9610 398.4245 398.8376 0.0651 -1.0000 -1.0000 3949379 1596717604.60 151.4279 60.0018 32.0000 1.9566 1.9583 398.6190 399.0331 0.0652 -1.0000 -1.0000 3949439 1596717604.70 151.6732 60.0008 32.0000 1.9579 1.9596 398.6205 399.0343 0.0651 -1.0000 -1.0000 3949509 1596717604.80 151.6732 60.0008 32.0000 1.9584 1.9601 398.7358 399.1499 0.0652 -1.0000 -1.0000 3949579 1596717604.90 151.6732 60.0008 32.0000 1.9587 1.9604 398.3216 398.7352 0.0651 -1.0000 -1.0000 3949649 1596717605.00 151.6732 60.0008 32.0000 1.9597 1.9613 398.2503 398.6620 0.0648 -1.0000 -1.0000 3949719 1596717605.10 151.6732 60.0008 32.0000 1.9580 1.9597 398.6992 399.1131 0.0651 -1.0000 -1.0000 3949779 1596717605.20 151.4275 60.0008 32.0000 1.9583 1.9599 398.7597 399.1736 0.0651 -1.0000 -1.0000 3949889 1596717605.30 151.4165 60.0008 32.0000 1.9569 1.9586 398.6765 399.0919 0.0653 -1.0000 -1.0000 3949949 1596717605.40 151.4165 60.0008 32.0000 1.9597 1.9614 398.4543 398.8679 0.0651 -1.0000 -1.0000 3950019 1596717605.50 151.4165 60.0008 32.0000 1.9580 1.9597 398.6351 399.0484 0.0650 -1.0000 -1.0000 3950089 1596717605.60 151.4165 60.0008 32.0000 1.9577 1.9594 398.7328 399.1447 0.0649 -1.0000 -1.0000 3950209 1596717605.70 151.4728 60.0008 32.0000 1.9602 1.9618 398.6257 399.0403 0.0653 -1.0000 -1.0000 3950268 1596717605.80 151.7086 60.0008 32.0000 1.9601 1.9618 398.3949 398.8086 0.0651 -1.0000 -1.0000 3950349 1596717605.90 151.7086 60.0008 32.0000 1.9583 1.9600 398.7464 399.1597 0.0650 -1.0000 -1.0000 3950409 1596717606.00 151.7086 60.0008 32.0000 1.9577 1.9593 398.7034 399.1171 0.0652 -1.0000 -1.0000 3950468 1596717606.10 151.3819 60.0008 32.0000 1.9578 1.9595 398.6748 399.0883 0.0651 -1.0000 -1.0000 3950678 1596717606.20 151.3819 60.0008 32.0000 1.9592 1.9608 398.4273 398.8410 0.0651 -1.0000 -1.0000 3950738 1596717606.30 151.3819 60.0008 32.0000 1.9588 1.9605 398.2882 398.7020 0.0652 -1.0000 -1.0000 3950798 1596717606.40 151.3819 60.0008 32.0000 1.9585 1.9602 398.4771 398.8910 0.0652 -1.0000 -1.0000 3950868 1596717606.50 151.3819 60.0008 32.0000 1.9581 1.9597 398.6672 399.0824 0.0653 -1.0000 -1.0000 3950938 1596717606.60 151.3819 60.0008 32.0000 1.9611 1.9627 398.3814 398.7955 0.0652 -1.0000 -1.0000 3951138 1596717606.70 151.3819 60.0008 32.0000 1.9589 1.9606 398.1561 398.5686 0.0650 -1.0000 -1.0000 3951208 1596717606.80 151.6727 60.0008 32.0000 1.9582 1.9599 398.4982 398.9116 0.0651 -1.0000 -1.0000 3951268 1596717606.90 151.7194 60.0008 32.0000 1.9579 1.9596 398.7462 399.1611 0.0653 -1.0000 -1.0000 3951348 1596717607.00 151.7194 60.0008 32.0000 1.9591 1.9608 398.7382 399.1522 0.0652 -1.0000 -1.0000 3951418 1596717607.10 151.7194 60.0008 32.0000 1.9597 1.9613 398.4020 398.8159 0.0651 -1.0000 -1.0000 3952158 1596717607.20 151.7194 60.0008 32.0000 1.9606 1.9623 398.3188 398.7328 0.0652 -1.0000 -1.0000 3952238 1596717607.30 151.7194 60.0008 32.0000 1.9598 1.9615 398.9671 399.3808 0.0651 -1.0000 -1.0000 3952297 1596717607.40 151.6627 60.0008 32.0000 1.9595 1.9611 398.7714 399.1860 0.0653 -1.0000 -1.0000 3952367 1596717607.50 151.5208 60.0008 32.0000 1.9584 1.9601 398.3250 398.7396 0.0653 -1.0000 -1.0000 3952437 1596717607.60 151.5208 60.0008 32.0000 1.9582 1.9598 398.3789 398.7927 0.0651 -1.0000 -1.0000 3952497 1596717607.70 151.5208 60.0008 32.0000 1.9564 1.9581 398.6396 399.0535 0.0652 -1.0000 -1.0000 3952557 1596717607.80 151.5208 60.0008 32.0000 1.9575 1.9592 398.8143 399.2275 0.0650 -1.0000 -1.0000 3952637 1596717607.90 151.5208 60.0008 32.0000 1.9573 1.9590 398.5984 399.0125 0.0652 -1.0000 -1.0000 3952697 1596717608.00 151.5914 60.0008 32.0000 1.9583 1.9600 398.2770 398.6908 0.0651 -1.0000 -1.0000 3952767 1596717608.10 151.5914 60.0008 32.0000 1.9579 1.9595 398.1794 398.5913 0.0650 -1.0000 -1.0000 3952847 1596717608.20 151.5914 60.0008 32.0000 1.9591 1.9608 398.5497 398.9640 0.0653 -1.0000 -1.0000 3952917 1596717608.30 151.5914 60.0008 32.0000 1.9582 1.9599 398.7232 399.1367 0.0651 -1.0000 -1.0000 3952977 1596717608.40 151.5914 60.0008 32.0000 1.9586 1.9603 398.6066 399.0206 0.0651 -1.0000 -1.0000 3953047 1596717608.50 151.5823 60.0008 32.0000 1.9605 1.9622 398.3876 398.8014 0.0651 -1.0000 -1.0000 3953117 1596717608.60 151.5575 60.0008 32.0000 1.9595 1.9612 398.1513 398.5633 0.0651 -1.0000 -1.0000 3953177 1596717608.70 151.5575 60.0008 32.0000 1.9591 1.9608 398.5501 398.9644 0.0652 -1.0000 -1.0000 3953877 1596717608.80 151.5575 60.0008 32.0000 1.9594 1.9611 398.6604 399.0745 0.0652 -1.0000 -1.0000 3953957 1596717608.90 151.5575 60.0008 32.0000 1.9595 1.9611 398.3703 398.7830 0.0650 -1.0000 -1.0000 3954037 1596717609.00 151.5575 60.0008 32.0000 1.9577 1.9593 398.4160 398.8292 0.0650 -1.0000 -1.0000 3954097 1596717609.10 151.5575 60.0008 32.0000 1.9548 1.9565 398.4400 398.8527 0.0650 -1.0000 -1.0000 3954167 1596717609.20 151.5575 60.0008 32.0000 1.9587 1.9604 398.5182 398.9311 0.0651 -1.0000 -1.0000 3954237 1596717609.30 151.5575 60.0008 32.0000 1.9598 1.9615 398.4458 398.8592 0.0651 -1.0000 -1.0000 3954297 1596717609.40 151.5575 60.0008 32.0000 1.9590 1.9606 398.2606 398.6734 0.0650 -1.0000 -1.0000 3954357 1596717609.50 151.5575 60.0008 32.0000 1.9585 1.9601 398.6653 399.0780 0.0650 -1.0000 -1.0000 3954436 1596717609.60 151.3136 60.0002 32.0000 1.9576 1.9592 398.7991 399.2139 0.0653 -1.0000 -1.0000 3954496 1596717609.70 151.2948 60.0001 32.0000 1.9573 1.9589 398.7068 399.1213 0.0652 -1.0000 -1.0000 3954557 1596717609.80 151.2948 60.0001 32.0000 1.9578 1.9595 398.5422 398.9561 0.0651 -1.0000 -1.0000 3954637 1596717609.90 151.2948 60.0001 32.0000 1.9572 1.9589 398.6141 399.0273 0.0650 -1.0000 -1.0000 3954696 1596717610.00 151.2948 60.0001 32.0000 1.9568 1.9585 398.8567 399.2708 0.0652 -1.0000 -1.0000 3954756 1596717610.10 151.2948 60.0001 32.0000 1.9569 1.9586 398.5297 398.9437 0.0651 -1.0000 -1.0000 3954836 1596717610.20 151.2948 60.0001 32.0000 1.9584 1.9601 398.1493 398.5633 0.0653 -1.0000 -1.0000 3954896 1596717610.30 151.6678 60.0001 32.0000 1.9578 1.9595 398.4591 398.8736 0.0652 -1.0000 -1.0000 3954956 1596717610.40 151.6678 60.0001 32.0000 1.9573 1.9590 398.6530 399.0674 0.0653 -1.0000 -1.0000 3955026 1596717610.50 151.6678 60.0001 32.0000 1.9578 1.9595 398.7221 399.1357 0.0651 -1.0000 -1.0000 3955096 1596717610.60 151.6678 60.0001 32.0000 1.9588 1.9605 398.3905 398.8041 0.0651 -1.0000 -1.0000 3955156 1596717610.70 151.6678 60.0001 32.0000 1.9593 1.9610 398.3115 398.7234 0.0648 -1.0000 -1.0000 3955446 1596717610.80 151.6678 60.0001 32.0000 1.9560 1.9577 398.6864 399.1010 0.0652 -1.0000 -1.0000 3955506 1596717610.90 151.6678 60.0001 32.0000 1.9576 1.9592 398.5488 398.9622 0.0651 -1.0000 -1.0000 3955576 1596717611.00 151.6678 60.0001 32.0000 1.9608 1.9625 398.3323 398.7454 0.0651 -1.0000 -1.0000 3955636 1596717611.10 151.6678 60.0001 32.0000 1.9587 1.9604 398.5750 398.9885 0.0651 -1.0000 -1.0000 3955706 1596717611.20 151.6678 60.0001 32.0000 1.9573 1.9590 398.7352 399.1482 0.0649 -1.0000 -1.0000 3955956 1596717611.30 151.6678 60.0001 32.0000 1.9576 1.9593 398.5533 398.9665 0.0651 -1.0000 -1.0000 3956016 1596717611.40 151.4499 60.0001 32.0000 1.9579 1.9596 398.2700 398.6829 0.0651 -1.0000 -1.0000 3956086 1596717611.50 151.4499 60.0001 32.0000 1.9595 1.9612 398.2363 398.6502 0.0652 -1.0000 -1.0000 3956156 1596717611.60 151.4499 60.0001 32.0000 1.9578 1.9595 398.1905 398.6029 0.0649 -1.0000 -1.0000 3956216 1596717611.70 151.4499 60.0001 32.0000 1.9573 1.9589 398.7876 399.1997 0.0649 -1.0000 -1.0000 3956286 1596717611.80 151.4499 60.0001 32.0000 1.9584 1.9601 398.8127 399.2268 0.0652 -1.0000 -1.0000 3956455 1596717611.90 151.4499 60.0001 32.0000 1.9589 1.9606 398.6654 399.0795 0.0650 -1.0000 -1.0000 3956516 1596717612.00 151.5461 60.0001 32.0000 1.9589 1.9606 398.6244 399.0376 0.0652 -1.0000 -1.0000 3956575 1596717612.10 151.7790 60.0001 32.0000 1.9576 1.9593 398.5864 399.0001 0.0651 -1.0000 -1.0000 3956645 1596717612.20 151.7790 60.0001 32.0000 1.9578 1.9595 398.8188 399.2334 0.0652 -1.0000 -1.0000 3956715 1596717612.30 151.7790 60.0001 32.0000 1.9605 1.9622 398.7349 399.1497 0.0653 -1.0000 -1.0000 3957215 1596717612.40 151.7790 60.0001 32.0000 1.9605 1.9622 398.4257 398.8381 0.0649 -1.0000 -1.0000 3957285 1596717612.50 151.7790 60.0001 32.0000 1.9584 1.9601 398.6148 399.0289 0.0651 -1.0000 -1.0000 3957345 1596717612.60 151.4065 60.0001 32.0000 1.9559 1.9576 398.7395 399.1536 0.0653 -1.0000 -1.0000 3957415 1596717612.70 151.3716 60.0001 32.0000 1.9574 1.9591 398.6160 399.0307 0.0653 -1.0000 -1.0000 3957485 1596717612.80 151.3716 60.0001 32.0000 1.9584 1.9601 398.2376 398.6511 0.0650 -1.0000 -1.0000 3957915 1596717612.90 151.3716 60.0001 32.0000 1.9591 1.9608 398.3061 398.7197 0.0653 -1.0000 -1.0000 3957985 1596717613.00 151.3716 60.0001 32.0000 1.9583 1.9600 398.4747 398.8889 0.0652 -1.0000 -1.0000 3958045 1596717613.10 151.4240 60.0001 32.0000 1.9574 1.9591 398.6364 399.0505 0.0652 -1.0000 -1.0000 3958115 1596717613.20 151.6064 60.0001 32.0000 1.9599 1.9616 398.4079 398.8213 0.0650 -1.0000 -1.0000 3958185 1596717613.30 151.6064 60.0001 32.0000 1.9600 1.9617 398.2993 398.7120 0.0651 -1.0000 -1.0000 3958384 1596717613.40 151.6064 60.0001 32.0000 1.9579 1.9596 398.5440 398.9581 0.0652 -1.0000 -1.0000 3958454 1596717613.50 151.6064 60.0001 32.0000 1.9578 1.9595 398.8061 399.2199 0.0651 -1.0000 -1.0000 3958545 1596717613.60 151.6064 60.0001 32.0000 1.9593 1.9610 398.5604 398.9741 0.0651 -1.0000 -1.0000 3958614 1596717613.70 151.4300 60.0001 32.0000 1.9589 1.9606 398.4510 398.8648 0.0652 -1.0000 -1.0000 3958684 1596717613.80 151.4300 60.0001 32.0000 1.9594 1.9611 398.3024 398.7163 0.0652 -1.0000 -1.0000 3958754 1596717613.90 151.4300 60.0001 32.0000 1.9582 1.9599 398.6593 399.0734 0.0652 -1.0000 -1.0000 3958814 1596717614.00 151.4300 60.0001 32.0000 1.9589 1.9606 398.8523 399.2664 0.0651 -1.0000 -1.0000 3958874 1596717614.10 151.4300 60.0001 32.0000 1.9589 1.9605 398.7762 399.1905 0.0652 -1.0000 -1.0000 3958954 1596717614.20 151.4300 60.0001 32.0000 1.9573 1.9590 398.4924 398.9070 0.0654 -1.0000 -1.0000 3959014 1596717614.30 151.4300 60.0001 32.0000 1.9570 1.9586 398.6182 399.0324 0.0651 -1.0000 -1.0000 3959074 1596717614.40 151.5353 60.0001 32.0000 1.9575 1.9592 398.8684 399.2818 0.0651 -1.0000 -1.0000 3959144 1596717614.50 151.5353 60.0001 32.0000 1.9582 1.9599 398.8699 399.2841 0.0651 -1.0000 -1.0000 3959214 1596717614.60 151.5353 60.0001 32.0000 1.9603 1.9620 398.4163 398.8291 0.0650 -1.0000 -1.0000 3959274 1596717614.70 151.5353 60.0001 32.0000 1.9594 1.9611 398.2825 398.6961 0.0652 -1.0000 -1.0000 3959344 1596717614.80 151.5353 60.0001 32.0000 1.9591 1.9608 398.4463 398.8598 0.0651 -1.0000 -1.0000 3959414 1596717614.90 151.5121 60.0007 32.0000 1.9577 1.9593 398.8025 399.2155 0.0650 -1.0000 -1.0000 3959484 1596717615.00 151.4908 60.0012 32.0000 1.9597 1.9614 398.5030 398.9171 0.0652 -1.0000 -1.0000 3959554 1596717615.10 151.4908 60.0012 32.0000 1.9596 1.9613 398.3138 398.7277 0.0652 -1.0000 -1.0000 3959614 1596717615.20 151.4908 60.0012 32.0000 1.9602 1.9619 398.3092 398.7227 0.0651 -1.0000 -1.0000 3959684 1596717615.30 151.4908 60.0012 32.0000 1.9579 1.9595 398.6067 399.0203 0.0651 -1.0000 -1.0000 4000444 1596717615.40 151.4908 60.0012 32.0000 1.9573 1.9589 398.6892 399.1043 0.0652 -1.0000 -1.0000 4000514 1596717615.50 151.4224 60.0012 32.0000 1.9585 1.9601 398.3938 398.8074 0.0652 -1.0000 -1.0000 4000584 1596717615.60 151.4224 60.0012 32.0000 1.9598 1.9615 398.2845 398.6973 0.0650 -1.0000 -1.0000 4000654 1596717615.70 151.4224 60.0012 32.0000 1.9571 1.9588 398.5133 398.9281 0.0653 -1.0000 -1.0000 4000714 1596717615.80 151.4224 60.0012 32.0000 1.9559 1.9576 398.6319 399.0462 0.0651 -1.0000 -1.0000 4000784 1596717615.90 151.4224 60.0012 32.0000 1.9588 1.9605 398.5720 398.9852 0.0651 -1.0000 -1.0000 4000854 1596717616.00 151.4292 60.0012 32.0000 1.9608 1.9625 398.5491 398.9634 0.0652 -1.0000 -1.0000 4000914 1596717616.10 151.4350 60.0012 32.0000 1.9604 1.9620 398.5589 398.9735 0.0653 -1.0000 -1.0000 4000983 1596717616.20 151.4350 60.0012 32.0000 1.9575 1.9592 398.6585 399.0732 0.0652 -1.0000 -1.0000 4001053 1596717616.30 151.4350 60.0012 32.0000 1.9594 1.9610 398.5790 398.9926 0.0651 -1.0000 -1.0000 4001113 1596717616.40 151.4350 60.0012 32.0000 1.9586 1.9603 398.4368 398.8511 0.0653 -1.0000 -1.0000 4001183 1596717616.50 151.4350 60.0012 32.0000 1.9572 1.9589 398.6245 399.0388 0.0652 -1.0000 -1.0000 4001243 1596717616.60 151.4209 60.0012 32.0000 1.9574 1.9590 398.7849 399.2004 0.0653 -1.0000 -1.0000 4001303 1596717616.70 151.4209 60.0012 32.0000 1.9588 1.9605 398.6700 399.0844 0.0652 -1.0000 -1.0000 4001383 1596717616.80 151.4209 60.0012 32.0000 1.9590 1.9607 398.2738 398.6883 0.0653 -1.0000 -1.0000 4001443 1596717616.90 151.4209 60.0012 32.0000 1.9573 1.9589 398.2492 398.6631 0.0652 -1.0000 -1.0000 4001513 1596717617.00 151.4209 60.0012 32.0000 1.9572 1.9589 398.6439 399.0578 0.0652 -1.0000 -1.0000 4001583 1596717617.10 151.4209 60.0012 32.0000 1.9579 1.9596 398.6689 399.0827 0.0651 -1.0000 -1.0000 4001643 1596717617.20 151.4979 60.0012 32.0000 1.9599 1.9616 398.4239 398.8373 0.0651 -1.0000 -1.0000 4001713 1596717617.30 151.5352 60.0012 32.0000 1.9600 1.9617 398.2715 398.6843 0.0650 -1.0000 -1.0000 4001773 1596717617.40 151.5352 60.0012 32.0000 1.9602 1.9618 398.1934 398.6075 0.0651 -1.0000 -1.0000 4002183 1596717617.50 151.5352 60.0012 32.0000 1.9605 1.9622 398.4932 398.9069 0.0652 -1.0000 -1.0000 4002263 1596717617.60 151.5352 60.0012 32.0000 1.9599 1.9616 398.5510 398.9650 0.0652 -1.0000 -1.0000 4002323 1596717617.70 151.5352 60.0012 32.0000 1.9599 1.9616 398.5494 398.9644 0.0652 -1.0000 -1.0000 4002383 1596717617.80 151.4398 60.0012 32.0000 1.9605 1.9622 398.4863 398.9007 0.0653 -1.0000 -1.0000 4002463 1596717617.90 151.4398 60.0012 32.0000 1.9564 1.9581 398.6625 399.0764 0.0651 -1.0000 -1.0000 4002753 1596717618.00 151.4398 60.0012 32.0000 1.9587 1.9604 398.8411 399.2551 0.0651 -1.0000 -1.0000 4002813 1596717618.10 151.4398 60.0012 32.0000 1.9581 1.9598 398.6712 399.0859 0.0653 -1.0000 -1.0000 4002882 1596717618.20 151.4398 60.0012 32.0000 1.9581 1.9597 398.3329 398.7475 0.0652 -1.0000 -1.0000 4002953 1596717618.30 151.3462 60.0012 32.0000 1.9574 1.9591 398.4665 398.8795 0.0651 -1.0000 -1.0000 4003012 1596717618.40 151.2002 60.0012 32.0000 1.9582 1.9599 398.6577 399.0728 0.0653 -1.0000 -1.0000 4003112 1596717618.50 151.2002 60.0012 32.0000 1.9561 1.9578 398.7298 399.1432 0.0652 -1.0000 -1.0000 4003172 1596717618.60 151.2002 60.0012 32.0000 1.9570 1.9587 398.4384 398.8525 0.0651 -1.0000 -1.0000 4003242 1596717618.70 151.2002 60.0012 32.0000 1.9589 1.9606 398.1941 398.6072 0.0651 -1.0000 -1.0000 4003322 1596717618.80 151.2002 60.0012 32.0000 1.9594 1.9611 398.5840 398.9971 0.0651 -1.0000 -1.0000 4003382 1596717618.90 151.6626 60.0012 32.0000 1.9581 1.9598 398.6837 399.0965 0.0649 -1.0000 -1.0000 4003462 1596717619.00 151.6626 60.0012 32.0000 1.9590 1.9606 398.7105 399.1256 0.0653 -1.0000 -1.0000 4003522 1596717619.10 151.6626 60.0012 32.0000 1.9599 1.9616 398.3021 398.7155 0.0650 -1.0000 -1.0000 4003582 1596717619.20 151.6626 60.0012 32.0000 1.9594 1.9610 398.0860 398.5004 0.0653 -1.0000 -1.0000 4003652 1596717619.30 151.6626 60.0012 32.0000 1.9577 1.9593 398.5256 398.9389 0.0651 -1.0000 -1.0000 4003722 1596717619.40 151.4887 60.0012 32.0000 1.9576 1.9593 398.6984 399.1128 0.0653 -1.0000 -1.0000 4004122 1596717619.50 151.4743 60.0012 32.0000 1.9577 1.9594 398.5009 398.9155 0.0653 -1.0000 -1.0000 4004192 1596717619.60 151.4743 60.0012 32.0000 1.9594 1.9611 398.3522 398.7671 0.0653 -1.0000 -1.0000 4004332 1596717619.70 151.4743 60.0012 32.0000 1.9603 1.9620 398.5546 398.9686 0.0651 -1.0000 -1.0000 4004392 1596717619.80 151.4743 60.0012 32.0000 1.9588 1.9605 398.8935 399.3077 0.0651 -1.0000 -1.0000 4004472 1596717619.90 151.4743 60.0012 32.0000 1.9606 1.9623 398.6965 399.1095 0.0651 -1.0000 -1.0000 4004532 1596717620.00 151.4743 60.0012 32.0000 1.9597 1.9614 398.5899 399.0039 0.0653 -1.0000 -1.0000 4004592 1596717620.10 151.4297 59.9996 32.0000 1.9578 1.9595 398.6284 399.0422 0.0651 -1.0000 -1.0000 4004661 1596717620.20 151.4297 59.9996 32.0000 1.9561 1.9578 398.5585 398.9724 0.0651 -1.0000 -1.0000 4004732 1596717620.30 151.4297 59.9996 32.0000 1.9577 1.9594 398.5050 398.9190 0.0652 -1.0000 -1.0000 4004791 1596717620.40 151.4297 59.9996 32.0000 1.9598 1.9615 398.2840 398.6969 0.0650 -1.0000 -1.0000 4004861 1596717620.50 151.4297 59.9996 32.0000 1.9592 1.9609 398.3609 398.7746 0.0652 -1.0000 -1.0000 4005721 1596717620.60 151.4297 59.9996 32.0000 1.9580 1.9597 398.6887 399.1025 0.0650 -1.0000 -1.0000 4005781 1596717620.70 151.3224 59.9996 32.0000 1.9580 1.9597 398.8005 399.2156 0.0652 -1.0000 -1.0000 4005861 1596717620.80 151.3224 59.9996 32.0000 1.9582 1.9598 398.5027 398.9172 0.0654 -1.0000 -1.0000 4005921 1596717620.90 151.3224 59.9996 32.0000 1.9582 1.9598 398.5435 398.9580 0.0652 -1.0000 -1.0000 4005991 1596717621.00 151.3224 59.9996 32.0000 1.9572 1.9588 398.7423 399.1557 0.0652 -1.0000 -1.0000 4006061 1596717621.10 151.3224 59.9996 32.0000 1.9577 1.9594 398.5696 398.9843 0.0652 -1.0000 -1.0000 4006121 1596717621.20 151.3224 59.9996 32.0000 1.9582 1.9599 398.2779 398.6916 0.0652 -1.0000 -1.0000 4006191 1596717621.30 151.3604 59.9996 32.0000 1.9562 1.9579 398.6828 399.0966 0.0651 -1.0000 -1.0000 4006261 1596717621.40 151.3604 59.9996 32.0000 1.9570 1.9587 398.6172 399.0310 0.0652 -1.0000 -1.0000 4006321 1596717621.50 151.3604 59.9996 32.0000 1.9573 1.9590 398.5140 398.9282 0.0652 -1.0000 -1.0000 4006401 1596717621.60 151.3604 59.9996 32.0000 1.9574 1.9591 398.2674 398.6814 0.0652 -1.0000 -1.0000 4006461 1596717621.70 151.3604 59.9996 32.0000 1.9590 1.9607 398.1651 398.5786 0.0652 -1.0000 -1.0000 4006521 1596717621.80 151.3604 59.9996 32.0000 1.9587 1.9603 398.3238 398.7387 0.0652 -1.0000 -1.0000 4006600 1596717621.90 151.2725 59.9996 32.0000 1.9591 1.9608 398.5645 398.9781 0.0652 -1.0000 -1.0000 4006660 1596717622.00 151.2725 59.9996 32.0000 1.9594 1.9611 398.5748 398.9893 0.0652 -1.0000 -1.0000 4006721 1596717622.10 151.2725 59.9996 32.0000 1.9598 1.9614 398.3908 398.8047 0.0652 -1.0000 -1.0000 4006790 1596717622.20 151.2725 59.9996 32.0000 1.9613 1.9630 398.3126 398.7269 0.0652 -1.0000 -1.0000 4006860 1596717622.30 151.2725 59.9996 32.0000 1.9586 1.9603 398.6362 399.0499 0.0651 -1.0000 -1.0000 4006920 1596717622.40 151.2725 59.9996 32.0000 1.9580 1.9597 398.5224 398.9374 0.0653 -1.0000 -1.0000 4006990 1596717622.50 151.2725 59.9996 32.0000 1.9590 1.9607 398.4816 398.8956 0.0652 -1.0000 -1.0000 4007050 1596717622.60 151.2725 59.9996 32.0000 1.9602 1.9619 398.3459 398.7596 0.0651 -1.0000 -1.0000 4007120 1596717622.70 151.2725 59.9996 32.0000 1.9574 1.9590 398.4704 398.8842 0.0652 -1.0000 -1.0000 4007190 1596717622.80 151.2725 59.9996 32.0000 1.9569 1.9585 398.6573 399.0724 0.0653 -1.0000 -1.0000 4007250 1596717622.90 151.2725 59.9996 32.0000 1.9570 1.9586 398.6516 399.0651 0.0651 -1.0000 -1.0000 4007320 1596717623.00 151.6649 59.9996 32.0000 1.9592 1.9609 398.4424 398.8564 0.0652 -1.0000 -1.0000 4007730 1596717623.10 151.6649 59.9996 32.0000 1.9608 1.9625 398.5618 398.9759 0.0652 -1.0000 -1.0000 4007790 1596717623.20 151.6649 59.9996 32.0000 1.9594 1.9610 398.7549 399.1704 0.0653 -1.0000 -1.0000 4007870 1596717623.30 151.6649 59.9996 32.0000 1.9584 1.9601 398.7047 399.1203 0.0655 -1.0000 -1.0000 4007930 1596717623.40 151.6649 59.9996 32.0000 1.9595 1.9612 398.3023 398.7166 0.0651 -1.0000 -1.0000 4007990 1596717623.50 151.6649 59.9996 32.0000 1.9585 1.9602 398.3345 398.7468 0.0650 -1.0000 -1.0000 4008070 1596717623.60 151.6649 59.9996 32.0000 1.9566 1.9583 398.4989 398.9130 0.0653 -1.0000 -1.0000 4008130 1596717623.70 151.4027 59.9996 32.0000 1.9592 1.9609 398.6228 399.0361 0.0651 -1.0000 -1.0000 4008190 1596717623.80 151.4027 59.9996 32.0000 1.9592 1.9609 398.1093 398.5232 0.0652 -1.0000 -1.0000 4008260 1596717623.90 151.4027 59.9996 32.0000 1.9600 1.9617 398.2411 398.6545 0.0651 -1.0000 -1.0000 4008330 1596717624.00 151.4027 59.9996 32.0000 1.9581 1.9598 398.3151 398.7281 0.0651 -1.0000 -1.0000 4008390 1596717624.10 151.4027 59.9996 32.0000 1.9584 1.9601 398.5618 398.9761 0.0652 -1.0000 -1.0000 4008929 1596717624.20 151.4027 59.9996 32.0000 1.9610 1.9627 398.2462 398.6599 0.0651 -1.0000 -1.0000 4008999 1596717624.30 151.6473 59.9996 32.0000 1.9606 1.9622 398.2022 398.6151 0.0651 -1.0000 -1.0000 4009059 1596717624.40 151.6473 59.9996 32.0000 1.9583 1.9600 398.3796 398.7943 0.0653 -1.0000 -1.0000 4009129 1596717624.50 151.6473 59.9996 32.0000 1.9565 1.9581 398.6365 399.0512 0.0652 -1.0000 -1.0000 4009199 1596717624.60 151.6473 59.9996 32.0000 1.9589 1.9606 398.7444 399.1585 0.0652 -1.0000 -1.0000 4009429 1596717624.70 151.6473 59.9996 32.0000 1.9584 1.9601 398.5016 398.9163 0.0653 -1.0000 -1.0000 4009499 1596717624.80 151.6473 59.9996 32.0000 1.9609 1.9626 398.4651 398.8800 0.0653 -1.0000 -1.0000 4009559 1596717624.90 151.6612 59.9996 32.0000 1.9597 1.9614 398.5343 398.9492 0.0654 -1.0000 -1.0000 4009639 1596717625.00 151.4144 59.9994 32.0000 1.9574 1.9591 398.6668 399.0820 0.0653 -1.0000 -1.0000 4009699 1596717625.10 151.4144 59.9994 32.0000 1.9588 1.9605 398.6114 399.0259 0.0652 -1.0000 -1.0000 4009929 1596717625.20 151.4144 59.9994 32.0000 1.9620 1.9637 398.3418 398.7560 0.0652 -1.0000 -1.0000 4010009 1596717625.30 151.4144 59.9994 32.0000 1.9576 1.9593 398.7549 399.1692 0.0652 -1.0000 -1.0000 4010069 1596717625.40 151.5594 59.9994 32.0000 1.9580 1.9597 398.6618 399.0759 0.0652 -1.0000 -1.0000 4010129 1596717625.50 151.5594 59.9994 32.0000 1.9608 1.9625 398.4701 398.8840 0.0651 -1.0000 -1.0000 4010209 1596717625.60 151.5594 59.9994 32.0000 1.9574 1.9591 398.4420 398.8549 0.0650 -1.0000 -1.0000 4010379 1596717625.70 151.5594 59.9994 32.0000 1.9571 1.9588 398.6666 399.0799 0.0651 -1.0000 -1.0000 4010439 1596717625.80 151.5594 59.9994 32.0000 1.9582 1.9598 398.4847 398.8981 0.0651 -1.0000 -1.0000 4010519 1596717625.90 151.5594 59.9994 32.0000 1.9591 1.9608 398.4372 398.8511 0.0652 -1.0000 -1.0000 4010578 1596717626.00 151.3200 59.9994 32.0000 1.9599 1.9615 398.5264 398.9413 0.0653 -1.0000 -1.0000 4010639 1596717626.10 151.3200 59.9994 32.0000 1.9563 1.9580 398.6588 399.0723 0.0651 -1.0000 -1.0000 4010718 1596717626.20 151.3200 59.9994 32.0000 1.9586 1.9603 398.6808 399.0955 0.0653 -1.0000 -1.0000 4010838 1596717626.30 151.3200 59.9994 32.0000 1.9575 1.9592 398.5623 398.9765 0.0652 -1.0000 -1.0000 4010898 1596717626.40 151.3200 59.9994 32.0000 1.9580 1.9597 398.4973 398.9117 0.0652 -1.0000 -1.0000 4010968 1596717626.50 151.3200 59.9994 32.0000 1.9566 1.9583 398.6155 399.0291 0.0651 -1.0000 -1.0000 4011028 1596717626.60 151.3306 59.9994 32.0000 1.9592 1.9609 398.7778 399.1919 0.0652 -1.0000 -1.0000 4011088 1596717626.70 151.5567 59.9994 32.0000 1.9604 1.9620 398.3962 398.8100 0.0651 -1.0000 -1.0000 4011168 1596717626.80 151.5567 59.9994 32.0000 1.9605 1.9621 398.2705 398.6846 0.0653 -1.0000 -1.0000 4011228 1596717626.90 151.5567 59.9994 32.0000 1.9577 1.9594 398.6440 399.0576 0.0651 -1.0000 -1.0000 4011298 1596717627.00 151.5567 59.9994 32.0000 1.9581 1.9598 398.8658 399.2797 0.0651 -1.0000 -1.0000 4011368 1596717627.10 151.5567 59.9994 32.0000 1.9603 1.9620 398.4455 398.8585 0.0651 -1.0000 -1.0000 4012308 1596717627.20 151.5567 59.9994 32.0000 1.9592 1.9609 398.0742 398.4878 0.0652 -1.0000 -1.0000 4012387 1596717627.30 151.4706 59.9994 32.0000 1.9579 1.9595 398.4646 398.8785 0.0652 -1.0000 -1.0000 4012447 1596717627.40 151.4706 59.9994 32.0000 1.9577 1.9594 398.7157 399.1293 0.0651 -1.0000 -1.0000 4012507 1596717627.50 151.4706 59.9994 32.0000 1.9591 1.9608 398.4244 398.8387 0.0653 -1.0000 -1.0000 4012577 1596717627.60 151.4706 59.9994 32.0000 1.9585 1.9601 398.3137 398.7275 0.0651 -1.0000 -1.0000 4012647 1596717627.70 151.4706 59.9994 32.0000 1.9578 1.9595 398.5246 398.9375 0.0650 -1.0000 -1.0000 4012707 1596717627.80 151.4403 59.9994 32.0000 1.9569 1.9585 398.5204 398.9343 0.0652 -1.0000 -1.0000 4012777 1596717627.90 151.4368 59.9994 32.0000 1.9585 1.9602 398.4415 398.8557 0.0652 -1.0000 -1.0000 4012837 1596717628.00 151.4368 59.9994 32.0000 1.9595 1.9611 398.2681 398.6822 0.0653 -1.0000 -1.0000 4012907 1596717628.10 151.4368 59.9994 32.0000 1.9587 1.9604 398.2276 398.6420 0.0653 -1.0000 -1.0000 4012977 1596717628.20 151.4368 59.9994 32.0000 1.9557 1.9574 398.6148 399.0290 0.0652 -1.0000 -1.0000 4013037 1596717628.30 151.4368 59.9994 32.0000 1.9578 1.9594 398.5208 398.9356 0.0652 -1.0000 -1.0000 4013107 1596717628.40 151.2018 59.9994 32.0000 1.9599 1.9616 398.4556 398.8679 0.0650 -1.0000 -1.0000 4013177 1596717628.50 151.2018 59.9994 32.0000 1.9603 1.9620 398.2149 398.6280 0.0651 -1.0000 -1.0000 4013247 1596717628.60 151.2018 59.9994 32.0000 1.9593 1.9610 398.5786 398.9927 0.0652 -1.0000 -1.0000 4013307 1596717628.70 151.2018 59.9994 32.0000 1.9605 1.9622 398.5028 398.9173 0.0652 -1.0000 -1.0000 4013377 1596717628.80 151.2018 59.9994 32.0000 1.9595 1.9611 398.2344 398.6477 0.0651 -1.0000 -1.0000 4013447 1596717628.90 151.2018 59.9994 32.0000 1.9587 1.9603 398.5386 398.9523 0.0651 -1.0000 -1.0000 4013517 1596717629.00 151.2018 59.9994 32.0000 1.9591 1.9607 398.8420 399.2560 0.0651 -1.0000 -1.0000 4013577 1596717629.10 151.2018 59.9994 32.0000 1.9598 1.9615 398.4983 398.9126 0.0653 -1.0000 -1.0000 4013637 1596717629.20 151.2018 59.9994 32.0000 1.9583 1.9599 398.1717 398.5849 0.0651 -1.0000 -1.0000 4013707 1596717629.30 151.2018 59.9994 32.0000 1.9577 1.9593 398.3579 398.7724 0.0654 -1.0000 -1.0000 4013777 1596717629.40 151.2018 59.9994 32.0000 1.9570 1.9587 398.6259 399.0411 0.0653 -1.0000 -1.0000 4013837 1596717629.50 151.2018 59.9994 32.0000 1.9571 1.9588 398.4958 398.9094 0.0651 -1.0000 -1.0000 4013907 1596717629.60 151.3222 60.0010 32.0000 1.9600 1.9616 398.3880 398.8014 0.0651 -1.0000 -1.0000 4013977 1596717629.70 151.3222 60.0010 32.0000 1.9581 1.9597 398.5060 398.9207 0.0654 -1.0000 -1.0000 4014506 1596717629.80 151.3222 60.0010 32.0000 1.9578 1.9595 398.6039 399.0186 0.0652 -1.0000 -1.0000 4014576 1596717629.90 151.3222 60.0010 32.0000 1.9562 1.9578 398.5904 399.0044 0.0652 -1.0000 -1.0000 4014647 1596717630.00 151.3222 60.0010 32.0000 1.9585 1.9602 398.5568 398.9701 0.0651 -1.0000 -1.0000 4014706 1596717630.10 151.3222 60.0010 32.0000 1.9593 1.9610 398.1959 398.6092 0.0651 -1.0000 -1.0000 4014776 1596717630.20 151.5902 60.0010 32.0000 1.9593 1.9610 398.1391 398.5523 0.0652 -1.0000 -1.0000 4014846 1596717630.30 151.5902 60.0010 32.0000 1.9591 1.9607 398.3861 398.7983 0.0650 -1.0000 -1.0000 4014906 1596717630.40 151.5902 60.0010 32.0000 1.9583 1.9600 398.5856 399.0000 0.0652 -1.0000 -1.0000 4014976 1596717630.50 151.5902 60.0010 32.0000 1.9585 1.9602 398.6145 399.0292 0.0653 -1.0000 -1.0000 4015036 1596717630.60 151.5902 60.0010 32.0000 1.9592 1.9609 398.3468 398.7603 0.0651 -1.0000 -1.0000 4015106 1596717630.70 151.5902 60.0010 32.0000 1.9588 1.9604 398.1387 398.5512 0.0650 -1.0000 -1.0000 4015206 1596717630.80 151.5902 60.0010 32.0000 1.9592 1.9609 398.5540 398.9666 0.0650 -1.0000 -1.0000 4015276 1596717630.90 151.5902 60.0010 32.0000 1.9593 1.9610 398.6771 399.0922 0.0653 -1.0000 -1.0000 4015346 1596717631.00 151.4997 60.0010 32.0000 1.9605 1.9622 398.3645 398.7787 0.0652 -1.0000 -1.0000 4015406 1596717631.10 151.4997 60.0010 32.0000 1.9580 1.9596 398.4497 398.8642 0.0652 -1.0000 -1.0000 4015466 1596717631.20 151.4997 60.0010 32.0000 1.9568 1.9585 398.7780 399.1920 0.0652 -1.0000 -1.0000 4015546 1596717631.30 151.4997 60.0010 32.0000 1.9570 1.9587 398.6312 399.0464 0.0654 -1.0000 -1.0000 4015676 1596717631.40 151.4997 60.0010 32.0000 1.9593 1.9610 398.5314 398.9447 0.0651 -1.0000 -1.0000 4015736 1596717631.50 151.4997 60.0010 32.0000 1.9594 1.9611 398.3460 398.7595 0.0651 -1.0000 -1.0000 4015806 1596717631.60 151.5495 60.0010 32.0000 1.9589 1.9606 398.3698 398.7829 0.0650 -1.0000 -1.0000 4015866 1596717631.70 151.5664 60.0010 32.0000 1.9570 1.9587 398.5204 398.9335 0.0651 -1.0000 -1.0000 4015936 1596717631.80 151.5664 60.0010 32.0000 1.9582 1.9598 398.6706 399.0857 0.0654 -1.0000 -1.0000 4016445 1596717631.90 151.5664 60.0010 32.0000 1.9598 1.9614 398.1815 398.5949 0.0651 -1.0000 -1.0000 4016505 1596717632.00 151.5664 60.0010 32.0000 1.9629 1.9645 398.4307 398.8448 0.0652 -1.0000 -1.0000 4016565 1596717632.10 151.5664 60.0010 32.0000 1.9589 1.9606 398.6116 399.0258 0.0652 -1.0000 -1.0000 4016635 1596717632.20 151.7317 60.0010 32.0000 1.9570 1.9587 398.8525 399.2678 0.0653 -1.0000 -1.0000 4016705 1596717632.30 151.7317 60.0010 32.0000 1.9599 1.9616 398.5204 398.9341 0.0651 -1.0000 -1.0000 4016945 1596717632.40 151.7317 60.0010 32.0000 1.9598 1.9615 398.3328 398.7461 0.0651 -1.0000 -1.0000 4017015 1596717632.50 151.7317 60.0010 32.0000 1.9585 1.9602 398.5399 398.9521 0.0649 -1.0000 -1.0000 4017075 1596717632.60 151.7317 60.0010 32.0000 1.9579 1.9596 398.6843 399.0974 0.0650 -1.0000 -1.0000 4017135 1596717632.70 151.5691 60.0010 32.0000 1.9580 1.9597 398.7370 399.1518 0.0653 -1.0000 -1.0000 4017215 1596717632.80 151.5691 60.0010 32.0000 1.9587 1.9604 398.3658 398.7800 0.0651 -1.0000 -1.0000 4017445 1596717632.90 151.5691 60.0010 32.0000 1.9605 1.9621 398.2291 398.6426 0.0652 -1.0000 -1.0000 4017525 1596717633.00 151.5691 60.0010 32.0000 1.9589 1.9606 398.7589 399.1731 0.0651 -1.0000 -1.0000 4017585 1596717633.10 151.5691 60.0010 32.0000 1.9586 1.9603 398.6289 399.0439 0.0653 -1.0000 -1.0000 4017655 1596717633.20 151.4793 60.0010 32.0000 1.9604 1.9620 398.3950 398.8093 0.0652 -1.0000 -1.0000 4017725 1596717633.30 151.3895 60.0010 32.0000 1.9608 1.9625 398.1647 398.5783 0.0651 -1.0000 -1.0000 4017905 1596717633.40 151.3895 60.0010 32.0000 1.9584 1.9601 398.7197 399.1333 0.0651 -1.0000 -1.0000 4017975 1596717633.50 151.3895 60.0010 32.0000 1.9565 1.9582 398.6148 399.0306 0.0655 -1.0000 -1.0000 4018045 1596717633.60 151.3895 60.0010 32.0000 1.9565 1.9581 398.6342 399.0463 0.0649 -1.0000 -1.0000 4018105 1596717633.70 151.3895 60.0010 32.0000 1.9585 1.9602 398.4397 398.8531 0.0650 -1.0000 -1.0000 4018165 1596717633.80 151.5621 60.0010 32.0000 1.9584 1.9600 398.0337 398.4468 0.0652 -1.0000 -1.0000 4018464 1596717633.90 151.5621 60.0010 32.0000 1.9580 1.9597 398.4424 398.8569 0.0652 -1.0000 -1.0000 4018524 1596717634.00 151.5621 60.0010 32.0000 1.9573 1.9590 398.7635 399.1770 0.0650 -1.0000 -1.0000 4018594 1596717634.10 151.5621 60.0010 32.0000 1.9579 1.9596 398.5414 398.9556 0.0653 -1.0000 -1.0000 4018664 1596717634.20 151.5621 60.0010 32.0000 1.9578 1.9594 398.2979 398.7114 0.0652 -1.0000 -1.0000 4018724 1596717634.30 151.5621 60.0010 32.0000 1.9579 1.9596 398.2588 398.6734 0.0653 -1.0000 -1.0000 4018784 1596717634.40 151.7571 60.0010 32.0000 1.9570 1.9587 398.6549 399.0694 0.0652 -1.0000 -1.0000 4018864 1596717634.50 151.7571 60.0010 32.0000 1.9573 1.9590 398.6247 399.0395 0.0653 -1.0000 -1.0000 4018924 1596717634.60 151.7571 60.0010 32.0000 1.9594 1.9611 398.6407 399.0551 0.0651 -1.0000 -1.0000 4018984 1596717634.70 151.7571 60.0010 32.0000 1.9602 1.9619 398.4316 398.8464 0.0653 -1.0000 -1.0000 4019064 1596717634.80 151.7571 60.0010 32.0000 1.9634 1.9650 398.5325 398.9466 0.0651 -1.0000 -1.0000 4019464 1596717634.90 151.7094 60.0004 32.0000 1.9584 1.9601 398.8068 399.2216 0.0653 -1.0000 -1.0000 4019534 1596717635.00 151.5981 59.9990 32.0000 1.9579 1.9596 398.6987 399.1127 0.0651 -1.0000 -1.0000 4019594 1596717635.10 151.5981 59.9990 32.0000 1.9590 1.9607 398.5601 398.9746 0.0653 -1.0000 -1.0000 4019664 1596717635.20 151.5981 59.9990 32.0000 1.9582 1.9599 398.4964 398.9097 0.0651 -1.0000 -1.0000 4019734 1596717635.30 151.5981 59.9990 32.0000 1.9580 1.9597 398.6636 399.0781 0.0652 -1.0000 -1.0000 4019804 1596717635.40 151.5981 59.9990 32.0000 1.9563 1.9580 398.7584 399.1723 0.0651 -1.0000 -1.0000 4019984 1596717635.50 151.4168 59.9990 32.0000 1.9583 1.9600 398.5957 399.0095 0.0651 -1.0000 -1.0000 4020054 1596717635.60 151.4168 59.9990 32.0000 1.9588 1.9605 398.3607 398.7747 0.0652 -1.0000 -1.0000 4020114 1596717635.70 151.4168 59.9990 32.0000 1.9597 1.9614 398.0909 398.5050 0.0652 -1.0000 -1.0000 4020183 1596717635.80 151.4168 59.9990 32.0000 1.9582 1.9599 398.4807 398.8950 0.0653 -1.0000 -1.0000 4020253 1596717635.90 151.4168 59.9990 32.0000 1.9577 1.9594 398.6880 399.1036 0.0654 -1.0000 -1.0000 4020483 1596717636.00 151.5133 59.9990 32.0000 1.9584 1.9601 398.7479 399.1628 0.0653 -1.0000 -1.0000 4020543 1596717636.10 151.5236 59.9990 32.0000 1.9602 1.9619 398.3442 398.7586 0.0653 -1.0000 -1.0000 4020623 1596717636.20 151.5236 59.9990 32.0000 1.9582 1.9598 398.3111 398.7227 0.0648 -1.0000 -1.0000 4020683 1596717636.30 151.5236 59.9990 32.0000 1.9586 1.9603 398.6320 399.0467 0.0652 -1.0000 -1.0000 4020743 1596717636.40 151.5236 59.9990 32.0000 1.9595 1.9611 398.3966 398.8107 0.0652 -1.0000 -1.0000 4020953 1596717636.50 151.5236 59.9990 32.0000 1.9602 1.9619 398.2286 398.6421 0.0651 -1.0000 -1.0000 4021013 1596717636.60 151.5241 59.9990 32.0000 1.9585 1.9602 398.2297 398.6430 0.0651 -1.0000 -1.0000 4021083 1596717636.70 151.5241 59.9990 32.0000 1.9576 1.9593 398.7612 399.1756 0.0652 -1.0000 -1.0000 4021153 1596717636.80 151.5241 59.9990 32.0000 1.9589 1.9606 398.7523 399.1679 0.0654 -1.0000 -1.0000 4021213 1596717636.90 151.5241 59.9990 32.0000 1.9594 1.9611 398.2720 398.6863 0.0652 -1.0000 -1.0000 4021663 1596717637.00 151.5241 59.9990 32.0000 1.9596 1.9613 398.3127 398.7255 0.0650 -1.0000 -1.0000 4021733 1596717637.10 151.5241 59.9990 32.0000 1.9560 1.9577 398.6699 399.0828 0.0650 -1.0000 -1.0000 4021793 1596717637.20 151.5492 59.9990 32.0000 1.9567 1.9584 398.6297 399.0439 0.0652 -1.0000 -1.0000 4021863 1596717637.30 151.5492 59.9990 32.0000 1.9586 1.9603 398.7185 399.1316 0.0650 -1.0000 -1.0000 4021943 1596717637.40 151.5492 59.9990 32.0000 1.9588 1.9605 398.4323 398.8461 0.0652 -1.0000 -1.0000 4022172 1596717637.50 151.5492 59.9990 32.0000 1.9578 1.9595 398.6192 399.0343 0.0652 -1.0000 -1.0000 4022252 1596717637.60 151.5492 59.9990 32.0000 1.9580 1.9597 398.6721 399.0865 0.0653 -1.0000 -1.0000 4022312 1596717637.70 151.5188 59.9990 32.0000 1.9585 1.9602 398.1978 398.6115 0.0651 -1.0000 -1.0000 4022372 1596717637.80 151.5044 59.9990 32.0000 1.9592 1.9609 398.2316 398.6451 0.0652 -1.0000 -1.0000 4022442 1596717637.90 151.5044 59.9990 32.0000 1.9578 1.9594 398.7684 399.1825 0.0651 -1.0000 -1.0000 4022622 1596717638.00 151.5044 59.9990 32.0000 1.9589 1.9606 398.6875 399.1018 0.0652 -1.0000 -1.0000 4022692 1596717638.10 151.5044 59.9990 32.0000 1.9617 1.9633 398.5823 398.9975 0.0654 -1.0000 -1.0000 4022762 1596717638.20 151.5044 59.9990 32.0000 1.9596 1.9613 398.2814 398.6956 0.0651 -1.0000 -1.0000 4022822 1596717638.30 151.5104 59.9990 32.0000 1.9584 1.9600 398.4814 398.8949 0.0651 -1.0000 -1.0000 4022882 1596717638.40 151.5104 59.9990 32.0000 1.9577 1.9594 398.6059 399.0191 0.0651 -1.0000 -1.0000 4023642 1596717638.50 151.5104 59.9990 32.0000 1.9589 1.9605 398.3922 398.8059 0.0652 -1.0000 -1.0000 4023702 1596717638.60 151.5104 59.9990 32.0000 1.9597 1.9614 398.2233 398.6366 0.0651 -1.0000 -1.0000 4023762 1596717638.70 151.5104 59.9990 32.0000 1.9579 1.9596 398.2534 398.6666 0.0651 -1.0000 -1.0000 4023842 1596717638.80 151.5463 59.9990 32.0000 1.9576 1.9592 398.7096 399.1236 0.0652 -1.0000 -1.0000 4023902 1596717638.90 151.6072 59.9990 32.0000 1.9580 1.9597 398.7477 399.1627 0.0653 -1.0000 -1.0000 4023972 1596717639.00 151.6072 59.9990 32.0000 1.9603 1.9620 398.5366 398.9499 0.0650 -1.0000 -1.0000 4024042 1596717639.10 151.6072 59.9990 32.0000 1.9603 1.9619 398.2738 398.6874 0.0652 -1.0000 -1.0000 4024101 1596717639.20 151.6072 59.9990 32.0000 1.9584 1.9601 398.3871 398.8016 0.0652 -1.0000 -1.0000 4024171 1596717639.30 151.6072 59.9990 32.0000 1.9578 1.9594 398.8298 399.2446 0.0653 -1.0000 -1.0000 4024231 1596717639.40 151.5858 59.9990 32.0000 1.9581 1.9598 398.7217 399.1359 0.0651 -1.0000 -1.0000 4024291 1596717639.50 151.4467 59.9990 32.0000 1.9597 1.9613 398.3574 398.7705 0.0651 -1.0000 -1.0000 4024371 1596717639.60 151.4467 59.9990 32.0000 1.9581 1.9598 398.6756 399.0890 0.0650 -1.0000 -1.0000 4024431 1596717639.70 151.4467 59.9990 32.0000 1.9574 1.9591 398.7394 399.1528 0.0651 -1.0000 -1.0000 4024491 1596717639.80 151.4467 59.9990 32.0000 1.9570 1.9587 398.6094 399.0230 0.0650 -1.0000 -1.0000 4024571 1596717639.90 151.4467 59.9990 32.0000 1.9575 1.9592 398.3843 398.7988 0.0653 -1.0000 -1.0000 4024631 1596717640.00 151.3591 59.9975 32.0000 1.9585 1.9601 398.2165 398.6304 0.0652 -1.0000 -1.0000 4024691 1596717640.10 151.3591 59.9975 32.0000 1.9598 1.9615 398.3289 398.7421 0.0651 -1.0000 -1.0000 4024771 1596717640.20 151.3591 59.9975 32.0000 1.9579 1.9596 398.5938 399.0085 0.0652 -1.0000 -1.0000 4024831 1596717640.30 151.3591 59.9975 32.0000 1.9561 1.9578 398.5457 398.9588 0.0650 -1.0000 -1.0000 4024891 1596717640.40 151.3591 59.9975 32.0000 1.9583 1.9600 398.5530 398.9669 0.0652 -1.0000 -1.0000 4024971 1596717640.50 151.3591 59.9975 32.0000 1.9583 1.9600 398.1369 398.5502 0.0651 -1.0000 -1.0000 4025031 1596717640.60 151.3591 59.9975 32.0000 1.9591 1.9608 398.3134 398.7273 0.0653 -1.0000 -1.0000 4025091 1596717640.70 151.3083 59.9975 32.0000 1.9588 1.9605 398.5275 398.9434 0.0655 -1.0000 -1.0000 4025171 1596717640.80 151.3083 59.9975 32.0000 1.9583 1.9600 398.3607 398.7738 0.0651 -1.0000 -1.0000 4025231 1596717640.90 151.3083 59.9975 32.0000 1.9581 1.9598 398.0922 398.5067 0.0653 -1.0000 -1.0000 4025301 1596717641.00 151.3083 59.9975 32.0000 1.9565 1.9582 398.6454 399.0592 0.0651 -1.0000 -1.0000 4026000 1596717641.10 151.3083 59.9975 32.0000 1.9578 1.9595 398.6564 399.0702 0.0652 -1.0000 -1.0000 4026061 1596717641.20 151.6820 59.9975 32.0000 1.9578 1.9595 398.5942 399.0080 0.0651 -1.0000 -1.0000 4026140 1596717641.30 151.6820 59.9975 32.0000 1.9608 1.9625 398.2060 398.6196 0.0652 -1.0000 -1.0000 4026200 1596717641.40 151.6820 59.9975 32.0000 1.9588 1.9605 398.3799 398.7937 0.0652 -1.0000 -1.0000 4026260 1596717641.50 151.6820 59.9975 32.0000 1.9583 1.9600 398.7205 399.1348 0.0652 -1.0000 -1.0000 4026330 1596717641.60 151.6820 59.9975 32.0000 1.9579 1.9596 398.6474 399.0613 0.0652 -1.0000 -1.0000 4026390 1596717641.70 151.6820 59.9975 32.0000 1.9583 1.9600 398.4436 398.8583 0.0653 -1.0000 -1.0000 4026460 1596717641.80 151.3014 59.9975 32.0000 1.9589 1.9606 398.5687 398.9829 0.0651 -1.0000 -1.0000 4026530 1596717641.90 151.3014 59.9975 32.0000 1.9582 1.9598 398.6709 399.0844 0.0651 -1.0000 -1.0000 4026590 1596717642.00 151.3014 59.9975 32.0000 1.9574 1.9591 398.5772 398.9914 0.0652 -1.0000 -1.0000 4027120 1596717642.10 151.3014 59.9975 32.0000 1.9586 1.9602 398.3898 398.8042 0.0652 -1.0000 -1.0000 4027200 1596717642.20 151.3014 59.9975 32.0000 1.9598 1.9614 398.1968 398.6105 0.0652 -1.0000 -1.0000 4027300 1596717642.30 151.4031 59.9975 32.0000 1.9591 1.9607 398.3644 398.7785 0.0652 -1.0000 -1.0000 4027360 1596717642.40 151.5801 59.9975 32.0000 1.9582 1.9599 398.5581 398.9707 0.0650 -1.0000 -1.0000 4027430 1596717642.50 151.5801 59.9975 32.0000 1.9572 1.9589 398.7543 399.1685 0.0652 -1.0000 -1.0000 4027490 1596717642.60 151.5801 59.9975 32.0000 1.9594 1.9611 398.5099 398.9236 0.0651 -1.0000 -1.0000 4027560 1596717642.70 151.5801 59.9975 32.0000 1.9601 1.9618 398.2178 398.6308 0.0651 -1.0000 -1.0000 4027630 1596717642.80 151.5801 59.9975 32.0000 1.9589 1.9606 398.3974 398.8117 0.0653 -1.0000 -1.0000 4027690 1596717642.90 151.5801 59.9975 32.0000 1.9585 1.9602 398.6362 399.0508 0.0653 -1.0000 -1.0000 4027770 1596717643.00 151.3719 59.9975 32.0000 1.9585 1.9602 398.2751 398.6894 0.0653 -1.0000 -1.0000 4027830 1596717643.10 151.3645 59.9975 32.0000 1.9598 1.9614 398.2177 398.6314 0.0651 -1.0000 -1.0000 4027889 1596717643.20 151.3645 59.9975 32.0000 1.9574 1.9591 398.4524 398.8669 0.0652 -1.0000 -1.0000 4027959 1596717643.30 151.3645 59.9975 32.0000 1.9578 1.9595 398.6574 399.0715 0.0652 -1.0000 -1.0000 4028029 1596717643.40 151.3645 59.9975 32.0000 1.9571 1.9587 398.5964 399.0110 0.0653 -1.0000 -1.0000 4028089 1596717643.50 151.3919 59.9975 32.0000 1.9581 1.9598 398.3515 398.7661 0.0652 -1.0000 -1.0000 4028559 1596717643.60 151.4525 59.9975 32.0000 1.9579 1.9596 398.2778 398.6920 0.0653 -1.0000 -1.0000 4028619 1596717643.70 151.4525 59.9975 32.0000 1.9579 1.9596 398.4140 398.8286 0.0653 -1.0000 -1.0000 4028689 1596717643.80 151.4525 59.9975 32.0000 1.9576 1.9593 398.7155 399.1311 0.0654 -1.0000 -1.0000 4028759 1596717643.90 151.4525 59.9975 32.0000 1.9578 1.9595 398.6226 399.0373 0.0652 -1.0000 -1.0000 4028819 1596717644.00 151.4525 59.9975 32.0000 1.9578 1.9595 398.1742 398.5883 0.0652 -1.0000 -1.0000 4028879 1596717644.10 151.4525 59.9975 32.0000 1.9573 1.9590 398.3617 398.7747 0.0651 -1.0000 -1.0000 4028959 1596717644.20 151.3238 59.9975 32.0000 1.9581 1.9598 398.6795 399.0939 0.0653 -1.0000 -1.0000 4029019 1596717644.30 151.3102 59.9975 32.0000 1.9585 1.9602 398.5412 398.9558 0.0652 -1.0000 -1.0000 4029089 1596717644.40 151.3102 59.9975 32.0000 1.9605 1.9622 398.1879 398.6008 0.0651 -1.0000 -1.0000 4029159 1596717644.50 151.3102 59.9975 32.0000 1.9595 1.9612 398.1284 398.5418 0.0652 -1.0000 -1.0000 4029229 1596717644.60 151.3102 59.9975 32.0000 1.9572 1.9589 398.3972 398.8110 0.0652 -1.0000 -1.0000 4029289 1596717644.70 151.3281 59.9975 32.0000 1.9591 1.9608 398.6600 399.0748 0.0653 -1.0000 -1.0000 4029359 1596717644.80 151.6201 59.9983 32.0000 1.9598 1.9615 398.5032 398.9185 0.0654 -1.0000 -1.0000 4029419 1596717644.90 151.6201 59.9983 32.0000 1.9604 1.9620 398.1938 398.6072 0.0651 -1.0000 -1.0000 4029499 1596717645.00 151.6201 59.9983 32.0000 1.9584 1.9601 398.5293 398.9427 0.0651 -1.0000 -1.0000 4029669 1596717645.10 151.6201 59.9983 32.0000 1.9589 1.9606 398.5066 398.9205 0.0651 -1.0000 -1.0000 4029729 1596717645.20 151.6201 59.9983 32.0000 1.9602 1.9619 398.2172 398.6294 0.0650 -1.0000 -1.0000 4029808 1596717645.30 151.6201 59.9983 32.0000 1.9598 1.9615 398.1549 398.5677 0.0651 -1.0000 -1.0000 4029868 1596717645.40 151.5808 59.9983 32.0000 1.9582 1.9599 398.5516 398.9657 0.0652 -1.0000 -1.0000 4029928 1596717645.50 151.5389 59.9983 32.0000 1.9580 1.9597 398.6158 399.0299 0.0651 -1.0000 -1.0000 4030138 1596717645.60 151.5389 59.9983 32.0000 1.9581 1.9598 398.5898 399.0046 0.0653 -1.0000 -1.0000 4030208 1596717645.70 151.5389 59.9983 32.0000 1.9587 1.9604 398.3927 398.8069 0.0652 -1.0000 -1.0000 4030268 1596717645.80 151.5389 59.9983 32.0000 1.9613 1.9630 398.2849 398.6988 0.0652 -1.0000 -1.0000 4030338 1596717645.90 151.5389 59.9983 32.0000 1.9580 1.9597 398.3766 398.7907 0.0652 -1.0000 -1.0000 4030398 1596717646.00 151.6004 59.9983 32.0000 1.9571 1.9587 398.5005 398.9145 0.0653 -1.0000 -1.0000 4030468 1596717646.10 151.6004 59.9983 32.0000 1.9582 1.9599 398.5651 398.9806 0.0654 -1.0000 -1.0000 4030958 1596717646.20 151.6004 59.9983 32.0000 1.9589 1.9606 398.1759 398.5892 0.0651 -1.0000 -1.0000 4031018 1596717646.30 151.6004 59.9983 32.0000 1.9584 1.9600 398.3751 398.7895 0.0652 -1.0000 -1.0000 4031088 1596717646.40 151.6004 59.9983 32.0000 1.9583 1.9600 398.5049 398.9196 0.0653 -1.0000 -1.0000 4031158 1596717646.50 151.6004 59.9983 32.0000 1.9600 1.9616 398.4839 398.8993 0.0653 -1.0000 -1.0000 4031218 1596717646.60 151.5670 59.9983 32.0000 1.9603 1.9620 398.2213 398.6349 0.0651 -1.0000 -1.0000 4031288 1596717646.70 151.5670 59.9983 32.0000 1.9592 1.9609 398.3543 398.7677 0.0651 -1.0000 -1.0000 4031358 1596717646.80 151.5670 59.9983 32.0000 1.9571 1.9587 398.5662 398.9803 0.0651 -1.0000 -1.0000 4031438 1596717646.90 151.5670 59.9983 32.0000 1.9596 1.9612 398.6396 399.0532 0.0651 -1.0000 -1.0000 4031508 1596717647.00 151.5670 59.9983 32.0000 1.9596 1.9613 398.2213 398.6350 0.0652 -1.0000 -1.0000 4031578 1596717647.10 151.4826 59.9983 32.0000 1.9599 1.9616 398.2462 398.6595 0.0652 -1.0000 -1.0000 4031697 1596717647.20 151.3173 59.9983 32.0000 1.9590 1.9607 398.6182 399.0330 0.0652 -1.0000 -1.0000 4031777 1596717647.30 151.3173 59.9983 32.0000 1.9593 1.9610 398.3438 398.7569 0.0650 -1.0000 -1.0000 4031837 1596717647.40 151.3173 59.9983 32.0000 1.9592 1.9609 398.0501 398.4644 0.0652 -1.0000 -1.0000 4031897 1596717647.50 151.3173 59.9983 32.0000 1.9574 1.9590 398.2787 398.6912 0.0649 -1.0000 -1.0000 4031967 1596717647.60 151.3173 59.9983 32.0000 1.9575 1.9591 398.5081 398.9216 0.0651 -1.0000 -1.0000 4032187 1596717647.70 151.3784 59.9983 32.0000 1.9577 1.9594 398.5366 398.9501 0.0651 -1.0000 -1.0000 4032247 1596717647.80 151.3784 59.9983 32.0000 1.9587 1.9604 398.4307 398.8444 0.0651 -1.0000 -1.0000 4032317 1596717647.90 151.3784 59.9983 32.0000 1.9591 1.9608 397.9155 398.3290 0.0651 -1.0000 -1.0000 4032387 1596717648.00 151.3784 59.9983 32.0000 1.9582 1.9599 398.2081 398.6208 0.0651 -1.0000 -1.0000 4032447 1596717648.10 151.3784 59.9983 32.0000 1.9581 1.9598 398.6049 399.0186 0.0651 -1.0000 -1.0000 4032687 1596717648.20 151.3931 59.9983 32.0000 1.9575 1.9591 398.5385 398.9511 0.0650 -1.0000 -1.0000 4032757 1596717648.30 151.6827 59.9983 32.0000 1.9593 1.9610 398.4123 398.8264 0.0653 -1.0000 -1.0000 4032817 1596717648.40 151.6827 59.9983 32.0000 1.9593 1.9609 398.5941 399.0088 0.0652 -1.0000 -1.0000 4032897 1596717648.50 151.6827 59.9983 32.0000 1.9581 1.9598 398.7015 399.1156 0.0651 -1.0000 -1.0000 4032957 1596717648.60 151.6827 59.9983 32.0000 1.9583 1.9600 398.5511 398.9645 0.0651 -1.0000 -1.0000 4033017 1596717648.70 151.6827 59.9983 32.0000 1.9603 1.9619 398.1086 398.5229 0.0653 -1.0000 -1.0000 4033207 1596717648.80 151.6827 59.9983 32.0000 1.9603 1.9619 398.2932 398.7071 0.0652 -1.0000 -1.0000 4033267 1596717648.90 151.7044 59.9983 32.0000 1.9591 1.9607 398.5056 398.9199 0.0652 -1.0000 -1.0000 4033347 1596717649.00 151.7044 59.9983 32.0000 1.9597 1.9613 398.6927 399.1069 0.0651 -1.0000 -1.0000 4033416 1596717649.10 151.7044 59.9983 32.0000 1.9603 1.9620 398.4136 398.8276 0.0651 -1.0000 -1.0000 4033476 1596717649.20 151.7044 59.9983 32.0000 1.9590 1.9606 398.3370 398.7508 0.0652 -1.0000 -1.0000 4033976 1596717649.30 151.7044 59.9983 32.0000 1.9581 1.9598 398.4421 398.8566 0.0652 -1.0000 -1.0000 4034036 1596717649.40 151.7044 59.9983 32.0000 1.9579 1.9595 398.6492 399.0627 0.0651 -1.0000 -1.0000 4034096 1596717649.50 151.4218 59.9983 32.0000 1.9587 1.9604 398.2886 398.7025 0.0652 -1.0000 -1.0000 4034176 1596717649.60 151.4218 59.9983 32.0000 1.9589 1.9606 398.2269 398.6399 0.0650 -1.0000 -1.0000 4034236 1596717649.70 151.4218 59.9983 32.0000 1.9592 1.9609 398.4716 398.8847 0.0651 -1.0000 -1.0000 4034436 1596717649.80 151.4218 59.9983 32.0000 1.9573 1.9590 398.6636 399.0781 0.0653 -1.0000 -1.0000 4034506 1596717649.90 151.4218 59.9983 32.0000 1.9584 1.9600 398.3549 398.7689 0.0652 -1.0000 -1.0000 4034566 1596717650.00 151.4218 59.9983 32.0000 1.9599 1.9616 398.0771 398.4910 0.0652 -1.0000 -1.0000 4034636 1596717650.10 151.8161 59.9985 32.0000 1.9601 1.9617 398.1520 398.5645 0.0650 -1.0000 -1.0000 4034706 1596717650.20 151.8161 59.9985 32.0000 1.9575 1.9591 398.3875 398.8017 0.0652 -1.0000 -1.0000 4034766 1596717650.30 151.8161 59.9985 32.0000 1.9594 1.9611 398.5863 399.0003 0.0652 -1.0000 -1.0000 4034826 1596717650.40 151.8161 59.9985 32.0000 1.9592 1.9608 398.7035 399.1183 0.0652 -1.0000 -1.0000 4034926 1596717650.50 151.8161 59.9985 32.0000 1.9599 1.9616 398.4678 398.8816 0.0651 -1.0000 -1.0000 4034986 1596717650.60 151.8161 59.9985 32.0000 1.9593 1.9610 398.5560 398.9688 0.0649 -1.0000 -1.0000 4035056 1596717650.70 151.2172 59.9985 32.0000 1.9574 1.9591 398.6656 399.0785 0.0650 -1.0000 -1.0000 4035186 1596717650.80 151.2172 59.9985 32.0000 1.9582 1.9598 398.5743 398.9877 0.0650 -1.0000 -1.0000 4035246 1596717650.90 151.2172 59.9985 32.0000 1.9588 1.9605 398.1096 398.5231 0.0652 -1.0000 -1.0000 4035326 1596717651.00 151.2172 59.9985 32.0000 1.9584 1.9601 398.2986 398.7118 0.0652 -1.0000 -1.0000 4035385 1596717651.10 151.2172 59.9985 32.0000 1.9583 1.9600 398.5270 398.9419 0.0653 -1.0000 -1.0000 4035445 1596717651.20 151.2172 59.9985 32.0000 1.9581 1.9597 398.5645 398.9797 0.0653 -1.0000 -1.0000 4035935 1596717651.30 151.6021 59.9985 32.0000 1.9600 1.9617 398.5719 398.9857 0.0651 -1.0000 -1.0000 4035995 1596717651.40 151.6021 59.9985 32.0000 1.9595 1.9612 398.2400 398.6537 0.0652 -1.0000 -1.0000 4036065 1596717651.50 151.6021 59.9985 32.0000 1.9585 1.9602 398.5305 398.9441 0.0651 -1.0000 -1.0000 4036205 1596717651.60 151.6021 59.9985 32.0000 1.9586 1.9603 398.6272 399.0409 0.0651 -1.0000 -1.0000 4036265 1596717651.70 151.6021 59.9985 32.0000 1.9572 1.9589 398.3132 398.7270 0.0652 -1.0000 -1.0000 4036385 1596717651.80 151.6021 59.9985 32.0000 1.9596 1.9613 398.3160 398.7302 0.0652 -1.0000 -1.0000 4036465 1596717651.90 151.4240 59.9985 32.0000 1.9574 1.9591 398.5107 398.9246 0.0652 -1.0000 -1.0000 4036525 1596717652.00 151.4240 59.9985 32.0000 1.9575 1.9592 398.4844 398.8991 0.0653 -1.0000 -1.0000 4036585 1596717652.10 151.4240 59.9985 32.0000 1.9589 1.9606 398.0833 398.4974 0.0653 -1.0000 -1.0000 4036685 1596717652.20 151.4240 59.9985 32.0000 1.9579 1.9595 398.4360 398.8505 0.0653 -1.0000 -1.0000 4036905 1596717652.30 151.4240 59.9985 32.0000 1.9580 1.9597 398.6342 399.0490 0.0653 -1.0000 -1.0000 4036965 1596717652.40 151.4270 59.9985 32.0000 1.9590 1.9607 398.6598 399.0748 0.0653 -1.0000 -1.0000 4037045 1596717652.50 151.5036 59.9985 32.0000 1.9597 1.9614 398.3228 398.7377 0.0653 -1.0000 -1.0000 4037105 1596717652.60 151.5036 59.9985 32.0000 1.9589 1.9606 398.2327 398.6470 0.0653 -1.0000 -1.0000 4037165 1596717652.70 151.5036 59.9985 32.0000 1.9574 1.9591 398.6370 399.0510 0.0652 -1.0000 -1.0000 4037235 1596717652.80 151.5036 59.9985 32.0000 1.9581 1.9598 398.4298 398.8441 0.0652 -1.0000 -1.0000 4037984 1596717652.90 151.5036 59.9985 32.0000 1.9596 1.9613 398.2062 398.6196 0.0651 -1.0000 -1.0000 4038054 1596717653.00 151.6173 59.9985 32.0000 1.9591 1.9608 398.2629 398.6764 0.0652 -1.0000 -1.0000 4038124 1596717653.10 151.6884 59.9985 32.0000 1.9574 1.9591 398.4250 398.8387 0.0650 -1.0000 -1.0000 4038184 1596717653.20 151.6884 59.9985 32.0000 1.9581 1.9598 398.6454 399.0602 0.0654 -1.0000 -1.0000 4038254 1596717653.30 151.6884 59.9985 32.0000 1.9596 1.9613 398.4887 398.9019 0.0651 -1.0000 -1.0000 4038314 1596717653.40 151.6884 59.9985 32.0000 1.9622 1.9638 398.2890 398.7024 0.0651 -1.0000 -1.0000 4038384 1596717653.50 151.6884 59.9985 32.0000 1.9598 1.9614 398.2517 398.6633 0.0649 -1.0000 -1.0000 4038454 1596717653.60 151.6884 59.9985 32.0000 1.9587 1.9603 398.6307 399.0449 0.0652 -1.0000 -1.0000 4038514 1596717653.70 151.4223 59.9985 32.0000 1.9580 1.9597 398.5876 399.0008 0.0650 -1.0000 -1.0000 4038574 1596717653.80 151.4223 59.9985 32.0000 1.9588 1.9604 398.4056 398.8182 0.0650 -1.0000 -1.0000 4039084 1596717653.90 151.4223 59.9985 32.0000 1.9592 1.9609 398.2574 398.6700 0.0650 -1.0000 -1.0000 4039154 1596717654.00 151.4223 59.9985 32.0000 1.9573 1.9589 398.5118 398.9253 0.0652 -1.0000 -1.0000 4039224 1596717654.10 151.4223 59.9985 32.0000 1.9578 1.9595 398.5403 398.9540 0.0652 -1.0000 -1.0000 4039293 1596717654.20 151.5229 59.9985 32.0000 1.9576 1.9593 398.4424 398.8567 0.0652 -1.0000 -1.0000 4039354 1596717654.30 151.6219 59.9985 32.0000 1.9596 1.9613 398.3701 398.7841 0.0652 -1.0000 -1.0000 4039423 1596717654.40 151.6219 59.9985 32.0000 1.9569 1.9586 398.5104 398.9235 0.0651 -1.0000 -1.0000 4039493 1596717654.50 151.6219 59.9985 32.0000 1.9587 1.9604 398.5596 398.9735 0.0651 -1.0000 -1.0000 4039553 1596717654.60 151.6219 59.9985 32.0000 1.9596 1.9613 398.5416 398.9557 0.0652 -1.0000 -1.0000 4039623 1596717654.70 151.6219 59.9985 32.0000 1.9596 1.9613 398.1268 398.5402 0.0652 -1.0000 -1.0000 4039693 1596717654.80 151.3914 59.9998 32.0000 1.9584 1.9601 398.0987 398.5118 0.0651 -1.0000 -1.0000 4039753 1596717654.90 151.3914 59.9998 32.0000 1.9576 1.9593 398.2992 398.7129 0.0652 -1.0000 -1.0000 4039833 1596717655.00 151.3914 59.9998 32.0000 1.9570 1.9586 398.2937 398.7075 0.0651 -1.0000 -1.0000 4039893 1596717655.10 151.3914 59.9998 32.0000 1.9585 1.9602 398.3428 398.7571 0.0653 -1.0000 -1.0000 4039963 1596717655.20 151.3914 59.9998 32.0000 1.9586 1.9603 397.9302 398.3427 0.0650 -1.0000 -1.0000 4040033 1596717655.30 151.3914 59.9998 32.0000 1.9584 1.9600 398.2318 398.6451 0.0651 -1.0000 -1.0000 4040093 1596717655.40 151.4507 59.9998 32.0000 1.9574 1.9591 398.6718 399.0866 0.0653 -1.0000 -1.0000 4040163 1596717655.50 151.4507 59.9998 32.0000 1.9572 1.9588 398.4598 398.8740 0.0652 -1.0000 -1.0000 4040233 1596717655.60 151.4507 59.9998 32.0000 1.9573 1.9590 398.4747 398.8881 0.0651 -1.0000 -1.0000 4040303 1596717655.70 151.4507 59.9998 32.0000 1.9605 1.9622 398.3818 398.7959 0.0652 -1.0000 -1.0000 4040363 1596717655.80 151.4507 59.9998 32.0000 1.9603 1.9620 398.2405 398.6536 0.0652 -1.0000 -1.0000 4040683 1596717655.90 151.4507 59.9998 32.0000 1.9579 1.9595 398.4797 398.8934 0.0651 -1.0000 -1.0000 4040743 1596717656.00 151.4507 59.9998 32.0000 1.9577 1.9594 398.6604 399.0739 0.0651 -1.0000 -1.0000 4040803 1596717656.10 151.4447 59.9998 32.0000 1.9589 1.9606 398.2801 398.6936 0.0651 -1.0000 -1.0000 4040883 1596717656.20 151.4447 59.9998 32.0000 1.9587 1.9603 398.3021 398.7144 0.0649 -1.0000 -1.0000 4040943 1596717656.30 151.4447 59.9998 32.0000 1.9571 1.9588 398.5674 398.9813 0.0652 -1.0000 -1.0000 4041002 1596717656.40 151.4447 59.9998 32.0000 1.9561 1.9577 398.4863 398.9008 0.0653 -1.0000 -1.0000 4041192 1596717656.50 151.4447 59.9998 32.0000 1.9581 1.9598 398.1665 398.5812 0.0653 -1.0000 -1.0000 4041262 1596717656.60 151.3947 59.9998 32.0000 1.9593 1.9610 398.1578 398.5716 0.0651 -1.0000 -1.0000 4041323 1596717656.70 151.3358 59.9998 32.0000 1.9588 1.9605 398.3416 398.7548 0.0651 -1.0000 -1.0000 4041392 1596717656.80 151.3358 59.9998 32.0000 1.9570 1.9587 398.3872 398.8008 0.0651 -1.0000 -1.0000 4041472 1596717656.90 151.3358 59.9998 32.0000 1.9577 1.9594 398.5213 398.9354 0.0652 -1.0000 -1.0000 4041662 1596717657.00 151.3358 59.9998 32.0000 1.9582 1.9599 398.3552 398.7686 0.0651 -1.0000 -1.0000 4041722 1596717657.10 151.3358 59.9998 32.0000 1.9603 1.9620 398.0884 398.5019 0.0652 -1.0000 -1.0000 4041782 1596717657.20 151.4120 59.9998 32.0000 1.9586 1.9603 398.3142 398.7279 0.0652 -1.0000 -1.0000 4041852 1596717657.30 151.5945 59.9998 32.0000 1.9579 1.9596 398.5966 399.0118 0.0654 -1.0000 -1.0000 4041922 1596717657.40 151.5945 59.9998 32.0000 1.9594 1.9611 398.4844 398.8992 0.0653 -1.0000 -1.0000 4042162 1596717657.50 151.5945 59.9998 32.0000 1.9604 1.9621 398.2118 398.6258 0.0651 -1.0000 -1.0000 4042232 1596717657.60 151.5945 59.9998 32.0000 1.9579 1.9596 398.5696 398.9826 0.0650 -1.0000 -1.0000 4042292 1596717657.70 151.5945 59.9998 32.0000 1.9591 1.9608 398.5988 399.0134 0.0653 -1.0000 -1.0000 4042352 1596717657.80 151.4311 59.9998 32.0000 1.9592 1.9608 398.3523 398.7666 0.0652 -1.0000 -1.0000 4042432 1596717657.90 151.4311 59.9998 32.0000 1.9612 1.9629 398.0612 398.4741 0.0651 -1.0000 -1.0000 4042912 1596717658.00 151.4311 59.9998 32.0000 1.9581 1.9598 398.5766 398.9918 0.0653 -1.0000 -1.0000 4042981 1596717658.10 151.4311 59.9998 32.0000 1.9570 1.9587 398.5653 398.9797 0.0652 -1.0000 -1.0000 4043052 1596717658.20 151.4311 59.9998 32.0000 1.9580 1.9597 398.6151 399.0302 0.0654 -1.0000 -1.0000 4043111 1596717658.30 151.4306 59.9998 32.0000 1.9589 1.9606 398.3590 398.7748 0.0654 -1.0000 -1.0000 4043191 1596717658.40 151.4271 59.9998 32.0000 1.9583 1.9600 398.4240 398.8384 0.0652 -1.0000 -1.0000 4043261 1596717658.50 151.4271 59.9998 32.0000 1.9574 1.9591 398.4552 398.8693 0.0652 -1.0000 -1.0000 4043321 1596717658.60 151.4271 59.9998 32.0000 1.9567 1.9584 398.6252 399.0397 0.0652 -1.0000 -1.0000 4043381 1596717658.70 151.4271 59.9998 32.0000 1.9590 1.9606 398.3603 398.7742 0.0652 -1.0000 -1.0000 4043461 1596717658.80 151.4271 59.9998 32.0000 1.9586 1.9603 398.1386 398.5513 0.0650 -1.0000 -1.0000 4043521 1596717658.90 151.4271 59.9998 32.0000 1.9590 1.9607 398.2789 398.6923 0.0651 -1.0000 -1.0000 4043591 1596717659.00 151.7010 59.9998 32.0000 1.9574 1.9590 398.4823 398.8956 0.0651 -1.0000 -1.0000 4043651 1596717659.10 151.7010 59.9998 32.0000 1.9587 1.9604 398.5212 398.9367 0.0654 -1.0000 -1.0000 4043721 1596717659.20 151.7010 59.9998 32.0000 1.9603 1.9620 398.2128 398.6272 0.0652 -1.0000 -1.0000 4043791 1596717659.30 151.7010 59.9998 32.0000 1.9590 1.9607 398.4423 398.8573 0.0653 -1.0000 -1.0000 4043851 1596717659.40 151.7010 59.9998 32.0000 1.9583 1.9600 398.5495 398.9635 0.0652 -1.0000 -1.0000 4043971 1596717659.50 151.7010 59.9998 32.0000 1.9584 1.9601 398.2640 398.6781 0.0652 -1.0000 -1.0000 4044041 1596717659.60 151.4890 59.9998 32.0000 1.9585 1.9601 398.1583 398.5722 0.0652 -1.0000 -1.0000 4044101 1596717659.70 151.4890 59.9998 32.0000 1.9568 1.9585 398.4302 398.8448 0.0653 -1.0000 -1.0000 4044161 1596717659.80 151.4890 59.9998 32.0000 1.9573 1.9590 398.5358 398.9507 0.0654 -1.0000 -1.0000 4044241 1596717659.90 151.4890 59.9998 32.0000 1.9585 1.9602 398.4853 398.9010 0.0654 -1.0000 -1.0000 4044301 1596717660.00 151.4890 59.9998 32.0000 1.9589 1.9605 398.3074 398.7210 0.0651 -1.0000 -1.0000 4044970 1596717660.10 151.4201 59.9996 32.0000 1.9591 1.9608 398.1286 398.5424 0.0652 -1.0000 -1.0000 4045051 1596717660.20 151.4201 59.9996 32.0000 1.9589 1.9606 398.4439 398.8580 0.0652 -1.0000 -1.0000 4045110 1596717660.30 151.4201 59.9996 32.0000 1.9587 1.9603 398.5963 399.0105 0.0652 -1.0000 -1.0000 4045170 1596717660.40 151.4201 59.9996 32.0000 1.9574 1.9591 398.6414 399.0566 0.0653 -1.0000 -1.0000 4045250 1596717660.50 151.4201 59.9996 32.0000 1.9581 1.9598 398.4637 398.8782 0.0652 -1.0000 -1.0000 4045440 1596717660.60 151.6667 59.9996 32.0000 1.9601 1.9618 398.1491 398.5622 0.0650 -1.0000 -1.0000 4045500 1596717660.70 151.8909 59.9996 32.0000 1.9598 1.9615 398.5571 398.9713 0.0653 -1.0000 -1.0000 4045570 1596717660.80 151.8909 59.9996 32.0000 1.9571 1.9588 398.6430 399.0582 0.0652 -1.0000 -1.0000 4045630 1596717660.90 151.8909 59.9996 32.0000 1.9616 1.9632 398.2748 398.6890 0.0652 -1.0000 -1.0000 4045710 1596717661.00 151.8909 59.9996 32.0000 1.9610 1.9627 398.1495 398.5625 0.0652 -1.0000 -1.0000 4045900 1596717661.10 151.8909 59.9996 32.0000 1.9605 1.9622 398.2799 398.6941 0.0652 -1.0000 -1.0000 4045960 1596717661.20 151.8909 59.9996 32.0000 1.9577 1.9593 398.7234 399.1378 0.0652 -1.0000 -1.0000 4046040 1596717661.30 151.6124 59.9996 32.0000 1.9590 1.9607 398.5504 398.9646 0.0652 -1.0000 -1.0000 4046100 1596717661.40 151.6124 59.9996 32.0000 1.9592 1.9609 398.2460 398.6597 0.0652 -1.0000 -1.0000 4046160 1596717661.50 151.6124 59.9996 32.0000 1.9589 1.9605 398.1303 398.5439 0.0652 -1.0000 -1.0000 4046230 1596717661.60 151.6124 59.9996 32.0000 1.9606 1.9623 398.3319 398.7462 0.0652 -1.0000 -1.0000 4046300 1596717661.70 151.6124 59.9996 32.0000 1.9592 1.9608 398.6501 399.0646 0.0653 -1.0000 -1.0000 4046360 1596717661.80 151.6124 59.9996 32.0000 1.9598 1.9615 398.6278 399.0424 0.0652 -1.0000 -1.0000 4046440 1596717661.90 151.6124 59.9996 32.0000 1.9608 1.9625 398.3508 398.7649 0.0652 -1.0000 -1.0000 4046500 1596717662.00 151.6124 59.9996 32.0000 1.9590 1.9607 398.3144 398.7286 0.0653 -1.0000 -1.0000 4046669 1596717662.10 151.4566 59.9996 32.0000 1.9567 1.9583 398.6586 399.0731 0.0652 -1.0000 -1.0000 4046750 1596717662.20 151.4566 59.9996 32.0000 1.9572 1.9588 398.5842 398.9986 0.0652 -1.0000 -1.0000 4046809 1596717662.30 151.4566 59.9996 32.0000 1.9600 1.9617 398.6635 399.0780 0.0652 -1.0000 -1.0000 4046869 1596717662.40 151.4566 59.9996 32.0000 1.9611 1.9628 398.0787 398.4921 0.0652 -1.0000 -1.0000 4046940 1596717662.50 151.4566 59.9996 32.0000 1.9581 1.9598 398.5155 398.9299 0.0653 -1.0000 -1.0000 4047169 1596717662.60 151.6244 59.9996 32.0000 1.9565 1.9582 398.6736 399.0880 0.0652 -1.0000 -1.0000 4047229 1596717662.70 151.8806 59.9996 32.0000 1.9590 1.9607 398.4120 398.8264 0.0652 -1.0000 -1.0000 4047299 1596717662.80 151.8806 59.9996 32.0000 1.9583 1.9600 398.3355 398.7490 0.0652 -1.0000 -1.0000 4047369 1596717662.90 151.8806 59.9996 32.0000 1.9590 1.9607 398.5666 398.9805 0.0652 -1.0000 -1.0000 4047439 1596717663.00 151.8806 59.9996 32.0000 1.9584 1.9600 398.8038 399.2183 0.0653 -1.0000 -1.0000 4047499 1596717663.10 151.8806 59.9996 32.0000 1.9605 1.9621 398.4070 398.8210 0.0651 -1.0000 -1.0000 4047699 1596717663.20 151.4350 59.9996 32.0000 1.9588 1.9605 398.2482 398.6624 0.0652 -1.0000 -1.0000 4047769 1596717663.30 151.4350 59.9996 32.0000 1.9575 1.9592 398.3683 398.7820 0.0653 -1.0000 -1.0000 4047829 1596717663.40 151.4350 59.9996 32.0000 1.9583 1.9599 398.5315 398.9464 0.0653 -1.0000 -1.0000 4047889 1596717663.50 151.4350 59.9996 32.0000 1.9590 1.9607 398.2698 398.6845 0.0653 -1.0000 -1.0000 4047969 1596717663.60 151.4350 59.9996 32.0000 1.9605 1.9622 398.1828 398.5956 0.0651 -1.0000 -1.0000 4048249 1596717663.70 151.5129 59.9996 32.0000 1.9601 1.9618 398.2052 398.6179 0.0650 -1.0000 -1.0000 4048309 1596717663.80 151.5417 59.9996 32.0000 1.9582 1.9599 398.4516 398.8661 0.0653 -1.0000 -1.0000 4048379 1596717663.90 151.5417 59.9996 32.0000 1.9592 1.9609 398.4233 398.8377 0.0652 -1.0000 -1.0000 4048439 1596717664.00 151.5417 59.9996 32.0000 1.9604 1.9621 398.1451 398.5586 0.0651 -1.0000 -1.0000 4048509 1596717664.10 151.5417 59.9996 32.0000 1.9589 1.9605 398.2755 398.6890 0.0650 -1.0000 -1.0000 4048749 1596717664.20 151.5417 59.9996 32.0000 1.9572 1.9589 398.6575 399.0701 0.0650 -1.0000 -1.0000 4048808 1596717664.30 151.5463 59.9996 32.0000 1.9594 1.9611 398.4273 398.8413 0.0652 -1.0000 -1.0000 4048878 1596717664.40 151.5463 59.9996 32.0000 1.9610 1.9626 398.1637 398.5774 0.0652 -1.0000 -1.0000 4048948 1596717664.50 151.5463 59.9996 32.0000 1.9605 1.9622 398.2920 398.7063 0.0653 -1.0000 -1.0000 4049008 1596717664.60 151.5463 59.9996 32.0000 1.9582 1.9599 398.6387 399.0532 0.0652 -1.0000 -1.0000 4049398 1596717664.70 151.5463 59.9996 32.0000 1.9585 1.9602 398.5807 398.9957 0.0653 -1.0000 -1.0000 4049468 1596717664.80 151.5463 59.9996 32.0000 1.9585 1.9602 398.5398 398.9536 0.0650 -1.0000 -1.0000 4049538 1596717664.90 151.6182 60.0002 32.0000 1.9604 1.9621 398.3164 398.7321 0.0654 -1.0000 -1.0000 4049608 1596717665.00 151.6182 60.0002 32.0000 1.9589 1.9606 398.6483 399.0635 0.0653 -1.0000 -1.0000 4049668 1596717665.10 151.6182 60.0002 32.0000 1.9587 1.9604 398.7102 399.1243 0.0651 -1.0000 -1.0000 4049728 1596717665.20 151.6182 60.0002 32.0000 1.9596 1.9613 398.6093 399.0229 0.0652 -1.0000 -1.0000 4049808 1596717665.30 151.6182 60.0002 32.0000 1.9610 1.9626 398.2726 398.6874 0.0652 -1.0000 -1.0000 4049868 1596717665.40 151.4509 60.0002 32.0000 1.9585 1.9601 398.6265 399.0412 0.0653 -1.0000 -1.0000 4049928 1596717665.50 151.4137 60.0002 32.0000 1.9584 1.9600 398.3789 398.7927 0.0651 -1.0000 -1.0000 4050008 1596717665.60 151.4137 60.0002 32.0000 1.9601 1.9618 398.1759 398.5893 0.0652 -1.0000 -1.0000 4050737 1596717665.70 151.4137 60.0002 32.0000 1.9606 1.9623 398.4136 398.8286 0.0654 -1.0000 -1.0000 4050807 1596717665.80 151.4137 60.0002 32.0000 1.9573 1.9590 398.7228 399.1379 0.0652 -1.0000 -1.0000 4050897 1596717665.90 151.4137 60.0002 32.0000 1.9568 1.9584 398.6172 399.0308 0.0652 -1.0000 -1.0000 4050957 1596717666.00 151.4517 60.0002 32.0000 1.9576 1.9593 398.4031 398.8165 0.0650 -1.0000 -1.0000 4051027 1596717666.10 151.4517 60.0002 32.0000 1.9579 1.9595 398.6061 399.0197 0.0652 -1.0000 -1.0000 4051097 1596717666.20 151.4517 60.0002 32.0000 1.9578 1.9594 398.5624 398.9775 0.0653 -1.0000 -1.0000 4051157 1596717666.30 151.4517 60.0002 32.0000 1.9590 1.9607 398.4907 398.9054 0.0653 -1.0000 -1.0000 4051217 1596717666.40 151.4517 60.0002 32.0000 1.9599 1.9616 398.1351 398.5494 0.0653 -1.0000 -1.0000 4051297 1596717666.50 151.4452 60.0002 32.0000 1.9586 1.9603 398.4330 398.8475 0.0653 -1.0000 -1.0000 4051357 1596717666.60 151.4452 60.0002 32.0000 1.9583 1.9600 398.5788 398.9939 0.0653 -1.0000 -1.0000 4051417 1596717666.70 151.4452 60.0002 32.0000 1.9582 1.9599 398.3526 398.7658 0.0651 -1.0000 -1.0000 4051557 1596717666.80 151.4452 60.0002 32.0000 1.9592 1.9608 398.2159 398.6300 0.0651 -1.0000 -1.0000 4051627 1596717666.90 151.4452 60.0002 32.0000 1.9601 1.9617 398.4402 398.8532 0.0651 -1.0000 -1.0000 4051697 1596717667.00 151.4452 60.0002 32.0000 1.9566 1.9583 398.5429 398.9571 0.0652 -1.0000 -1.0000 4051757 1596717667.10 151.3597 60.0002 32.0000 1.9580 1.9596 398.5109 398.9254 0.0652 -1.0000 -1.0000 4051817 1596717667.20 151.3582 60.0002 32.0000 1.9598 1.9615 398.5005 398.9142 0.0651 -1.0000 -1.0000 4051957 1596717667.30 151.3582 60.0002 32.0000 1.9597 1.9613 398.6614 399.0759 0.0652 -1.0000 -1.0000 4052017 1596717667.40 151.3582 60.0002 32.0000 1.9581 1.9598 398.6526 399.0665 0.0651 -1.0000 -1.0000 4052077 1596717667.50 151.3582 60.0002 32.0000 1.9590 1.9607 398.5230 398.9369 0.0652 -1.0000 -1.0000 4052157 1596717667.60 151.3582 60.0002 32.0000 1.9598 1.9615 398.1914 398.6053 0.0652 -1.0000 -1.0000 4052227 1596717667.70 151.3582 60.0002 32.0000 1.9583 1.9600 398.3722 398.7861 0.0651 -1.0000 -1.0000 4052427 1596717667.80 151.3582 60.0002 32.0000 1.9566 1.9583 398.5799 398.9930 0.0650 -1.0000 -1.0000 4052497 1596717667.90 151.3582 60.0002 32.0000 1.9580 1.9597 398.5804 398.9951 0.0652 -1.0000 -1.0000 4052557 1596717668.00 151.3582 60.0002 32.0000 1.9594 1.9611 398.1705 398.5837 0.0652 -1.0000 -1.0000 4052616 1596717668.10 151.3582 60.0002 32.0000 1.9589 1.9605 398.1255 398.5385 0.0650 -1.0000 -1.0000 4052696 1596717668.20 151.5677 60.0002 32.0000 1.9584 1.9601 398.3296 398.7425 0.0650 -1.0000 -1.0000 4052756 1596717668.30 151.7473 60.0002 32.0000 1.9577 1.9594 398.4451 398.8587 0.0652 -1.0000 -1.0000 4052817 1596717668.40 151.7473 60.0002 32.0000 1.9589 1.9605 398.1454 398.5583 0.0650 -1.0000 -1.0000 4052896 1596717668.50 151.7473 60.0002 32.0000 1.9597 1.9614 398.0954 398.5088 0.0651 -1.0000 -1.0000 4052956 1596717668.60 151.7473 60.0002 32.0000 1.9590 1.9606 398.3429 398.7568 0.0653 -1.0000 -1.0000 4053016 1596717668.70 151.7473 60.0002 32.0000 1.9577 1.9594 398.7103 399.1252 0.0652 -1.0000 -1.0000 4053086 1596717668.80 151.3481 60.0002 32.0000 1.9576 1.9593 398.6162 399.0304 0.0653 -1.0000 -1.0000 4053216 1596717668.90 151.3481 60.0002 32.0000 1.9571 1.9588 398.2610 398.6740 0.0650 -1.0000 -1.0000 4053286 1596717669.00 151.3481 60.0002 32.0000 1.9582 1.9599 398.1009 398.5134 0.0651 -1.0000 -1.0000 4053356 1596717669.10 151.3481 60.0002 32.0000 1.9570 1.9586 398.4443 398.8582 0.0651 -1.0000 -1.0000 4053416 1596717669.20 151.3481 60.0002 32.0000 1.9579 1.9596 398.6766 399.0903 0.0651 -1.0000 -1.0000 4053486 1596717669.30 151.3481 60.0002 32.0000 1.9578 1.9595 398.6644 399.0795 0.0653 -1.0000 -1.0000 4053976 1596717669.40 151.3481 60.0002 32.0000 1.9576 1.9593 398.3235 398.7371 0.0651 -1.0000 -1.0000 4054036 1596717669.50 151.7566 60.0002 32.0000 1.9591 1.9607 398.2113 398.6248 0.0651 -1.0000 -1.0000 4054116 1596717669.60 151.7566 60.0002 32.0000 1.9577 1.9594 398.6153 399.0293 0.0652 -1.0000 -1.0000 4054186 1596717669.70 151.7566 60.0002 32.0000 1.9589 1.9606 398.7116 399.1263 0.0652 -1.0000 -1.0000 4054246 1596717669.80 151.7566 60.0002 32.0000 1.9596 1.9613 398.3338 398.7480 0.0653 -1.0000 -1.0000 4054376 1596717669.90 151.7566 60.0002 32.0000 1.9590 1.9607 398.2013 398.6157 0.0652 -1.0000 -1.0000 4054446 1596717670.00 151.2799 60.0007 32.0000 1.9582 1.9599 398.2222 398.6354 0.0651 -1.0000 -1.0000 4054506 1596717670.10 151.2799 60.0007 32.0000 1.9584 1.9601 398.4197 398.8341 0.0653 -1.0000 -1.0000 4054576 1596717670.20 151.2799 60.0007 32.0000 1.9590 1.9607 398.5676 398.9823 0.0653 -1.0000 -1.0000 4054646 1596717670.30 151.2799 60.0007 32.0000 1.9582 1.9599 398.4478 398.8619 0.0652 -1.0000 -1.0000 4054885 1596717670.40 151.2799 60.0007 32.0000 1.9588 1.9605 398.1534 398.5676 0.0653 -1.0000 -1.0000 4054956 1596717670.50 151.2799 60.0007 32.0000 1.9586 1.9602 398.4670 398.8813 0.0651 -1.0000 -1.0000 4055015 1596717670.60 151.2799 60.0007 32.0000 1.9572 1.9588 398.5864 398.9996 0.0651 -1.0000 -1.0000 4055075 1596717670.70 151.7267 60.0007 32.0000 1.9595 1.9611 398.5206 398.9342 0.0651 -1.0000 -1.0000 4055165 1596717670.80 151.7267 60.0007 32.0000 1.9605 1.9622 398.2910 398.7045 0.0652 -1.0000 -1.0000 4055425 1596717670.90 151.7267 60.0007 32.0000 1.9590 1.9607 398.5999 399.0143 0.0652 -1.0000 -1.0000 4055495 1596717671.00 151.7267 60.0007 32.0000 1.9590 1.9606 398.6709 399.0853 0.0652 -1.0000 -1.0000 4055565 1596717671.10 151.7267 60.0007 32.0000 1.9579 1.9595 398.5744 398.9893 0.0653 -1.0000 -1.0000 4055625 1596717671.20 151.5228 60.0007 32.0000 1.9585 1.9602 398.2238 398.6382 0.0653 -1.0000 -1.0000 4055695 1596717671.30 151.5228 60.0007 32.0000 1.9593 1.9610 398.2263 398.6403 0.0652 -1.0000 -1.0000 4055925 1596717671.40 151.5228 60.0007 32.0000 1.9580 1.9596 398.2651 398.6775 0.0650 -1.0000 -1.0000 4055985 1596717671.50 151.5228 60.0007 32.0000 1.9575 1.9592 398.6013 399.0145 0.0650 -1.0000 -1.0000 4056065 1596717671.60 151.5228 60.0007 32.0000 1.9596 1.9613 398.4222 398.8362 0.0653 -1.0000 -1.0000 4056125 1596717671.70 151.5451 60.0007 32.0000 1.9593 1.9610 398.0737 398.4871 0.0651 -1.0000 -1.0000 4056195 1596717671.80 151.5621 60.0007 32.0000 1.9590 1.9607 398.3036 398.7171 0.0651 -1.0000 -1.0000 4056425 1596717671.90 151.5621 60.0007 32.0000 1.9581 1.9597 398.6135 399.0274 0.0651 -1.0000 -1.0000 4056485 1596717672.00 151.5621 60.0007 32.0000 1.9582 1.9599 398.5744 398.9873 0.0650 -1.0000 -1.0000 4056555 1596717672.10 151.5621 60.0007 32.0000 1.9605 1.9622 398.4828 398.8956 0.0650 -1.0000 -1.0000 4056625 1596717672.20 151.5621 60.0007 32.0000 1.9600 1.9617 398.2061 398.6193 0.0651 -1.0000 -1.0000 4056745 1596717672.30 151.6918 60.0007 32.0000 1.9596 1.9613 398.1391 398.5521 0.0651 -1.0000 -1.0000 4056864 1596717672.40 151.6918 60.0007 32.0000 1.9583 1.9600 398.5772 398.9908 0.0650 -1.0000 -1.0000 4056945 1596717672.50 151.6918 60.0007 32.0000 1.9601 1.9618 398.7051 399.1191 0.0652 -1.0000 -1.0000 4057004 1596717672.60 151.6918 60.0007 32.0000 1.9618 1.9635 398.6177 399.0326 0.0653 -1.0000 -1.0000 4057064 1596717672.70 151.6918 60.0007 32.0000 1.9609 1.9626 398.5008 398.9154 0.0652 -1.0000 -1.0000 4057134 1596717672.80 151.6325 60.0007 32.0000 1.9582 1.9598 398.5391 398.9520 0.0650 -1.0000 -1.0000 4057204 1596717672.90 151.6325 60.0007 32.0000 1.9563 1.9580 398.6343 399.0479 0.0651 -1.0000 -1.0000 4057904 1596717673.00 151.6325 60.0007 32.0000 1.9565 1.9581 398.5215 398.9348 0.0651 -1.0000 -1.0000 4057964 1596717673.10 151.6325 60.0007 32.0000 1.9584 1.9600 398.0904 398.5047 0.0652 -1.0000 -1.0000 4058034 1596717673.20 151.6325 60.0007 32.0000 1.9584 1.9601 398.2738 398.6877 0.0652 -1.0000 -1.0000 4058104 1596717673.30 151.6275 60.0007 32.0000 1.9576 1.9593 398.5638 398.9780 0.0652 -1.0000 -1.0000 4058174 1596717673.40 151.5009 60.0007 32.0000 1.9596 1.9613 398.5032 398.9177 0.0653 -1.0000 -1.0000 4058234 1596717673.50 151.5009 60.0007 32.0000 1.9606 1.9623 398.3035 398.7191 0.0655 -1.0000 -1.0000 4058304 1596717673.60 151.5009 60.0007 32.0000 1.9611 1.9628 398.1062 398.5199 0.0652 -1.0000 -1.0000 4058364 1596717673.70 151.5009 60.0007 32.0000 1.9595 1.9612 398.3312 398.7450 0.0652 -1.0000 -1.0000 4058444 1596717673.80 151.5009 60.0007 32.0000 1.9579 1.9595 398.3338 398.7472 0.0651 -1.0000 -1.0000 4058514 1596717673.90 151.4162 60.0007 32.0000 1.9600 1.9617 398.2892 398.7030 0.0652 -1.0000 -1.0000 4058644 1596717674.00 151.4162 60.0007 32.0000 1.9599 1.9616 398.2378 398.6520 0.0653 -1.0000 -1.0000 4058703 1596717674.10 151.4162 60.0007 32.0000 1.9587 1.9604 398.4194 398.8331 0.0651 -1.0000 -1.0000 4058783 1596717674.20 151.4162 60.0007 32.0000 1.9584 1.9601 398.5924 399.0082 0.0654 -1.0000 -1.0000 4058844 1596717674.30 151.4162 60.0007 32.0000 1.9573 1.9590 398.5474 398.9615 0.0652 -1.0000 -1.0000 4058913 1596717674.40 151.4241 60.0007 32.0000 1.9598 1.9614 398.3195 398.7338 0.0652 -1.0000 -1.0000 4058983 1596717674.50 151.4244 60.0007 32.0000 1.9596 1.9613 398.1044 398.5185 0.0653 -1.0000 -1.0000 4059043 1596717674.60 151.4244 60.0007 32.0000 1.9590 1.9607 398.6398 399.0548 0.0653 -1.0000 -1.0000 4059103 1596717674.70 151.4244 60.0007 32.0000 1.9577 1.9593 398.6972 399.1107 0.0651 -1.0000 -1.0000 4059183 1596717674.80 151.4244 60.0007 32.0000 1.9593 1.9610 398.5582 398.9734 0.0654 -1.0000 -1.0000 4059243 1596717674.90 151.4342 60.0005 32.0000 1.9590 1.9606 398.4651 398.8796 0.0652 -1.0000 -1.0000 4059483 1596717675.00 151.4961 59.9994 32.0000 1.9589 1.9606 398.7237 399.1376 0.0652 -1.0000 -1.0000 4059543 1596717675.10 151.4961 59.9994 32.0000 1.9567 1.9584 398.7062 399.1215 0.0653 -1.0000 -1.0000 4059603 1596717675.20 151.4961 59.9994 32.0000 1.9583 1.9600 398.3436 398.7581 0.0653 -1.0000 -1.0000 4059683 1596717675.30 151.4961 59.9994 32.0000 1.9588 1.9605 398.1477 398.5613 0.0652 -1.0000 -1.0000 4059743 1596717675.40 151.4961 59.9994 32.0000 1.9588 1.9605 398.0684 398.4820 0.0652 -1.0000 -1.0000 4100023 1596717675.50 151.6241 59.9994 32.0000 1.9587 1.9604 398.5535 398.9669 0.0651 -1.0000 -1.0000 4100093 1596717675.60 151.6241 59.9994 32.0000 1.9617 1.9634 398.5664 398.9805 0.0652 -1.0000 -1.0000 4100153 1596717675.70 151.6241 59.9994 32.0000 1.9591 1.9608 398.4920 398.9068 0.0654 -1.0000 -1.0000 4100223 1596717675.80 151.6241 59.9994 32.0000 1.9582 1.9599 398.3666 398.7808 0.0653 -1.0000 -1.0000 4100293 1596717675.90 151.6241 59.9994 32.0000 1.9602 1.9619 398.0743 398.4878 0.0651 -1.0000 -1.0000 4100543 1596717676.00 151.6424 59.9994 32.0000 1.9589 1.9606 398.4010 398.8156 0.0653 -1.0000 -1.0000 4100613 1596717676.10 151.6613 59.9994 32.0000 1.9555 1.9572 398.5385 398.9519 0.0651 -1.0000 -1.0000 4100682 1596717676.20 151.6613 59.9994 32.0000 1.9596 1.9613 398.5608 398.9743 0.0651 -1.0000 -1.0000 4100743 1596717676.30 151.6613 59.9994 32.0000 1.9617 1.9634 398.2123 398.6261 0.0652 -1.0000 -1.0000 4100802 1596717676.40 151.6613 59.9994 32.0000 1.9609 1.9626 398.4237 398.8384 0.0652 -1.0000 -1.0000 4100992 1596717676.50 151.6613 59.9994 32.0000 1.9592 1.9609 398.7267 399.1416 0.0653 -1.0000 -1.0000 4101052 1596717676.60 151.3813 59.9994 32.0000 1.9586 1.9603 398.7716 399.1862 0.0652 -1.0000 -1.0000 4101112 1596717676.70 151.3813 59.9994 32.0000 1.9572 1.9589 398.4271 398.8415 0.0652 -1.0000 -1.0000 4101192 1596717676.80 151.3813 59.9994 32.0000 1.9588 1.9605 398.2161 398.6309 0.0653 -1.0000 -1.0000 4101252 1596717676.90 151.3813 59.9994 32.0000 1.9584 1.9601 398.1927 398.6062 0.0651 -1.0000 -1.0000 4101492 1596717677.00 151.3813 59.9994 32.0000 1.9578 1.9595 398.5030 398.9159 0.0650 -1.0000 -1.0000 4101552 1596717677.10 151.3813 59.9994 32.0000 1.9594 1.9610 398.3588 398.7729 0.0651 -1.0000 -1.0000 4101612 1596717677.20 151.5189 59.9994 32.0000 1.9610 1.9627 398.2558 398.6683 0.0650 -1.0000 -1.0000 4101682 1596717677.30 151.5627 59.9994 32.0000 1.9600 1.9617 398.1608 398.5742 0.0652 -1.0000 -1.0000 4101752 1596717677.40 151.5627 59.9994 32.0000 1.9583 1.9599 398.5798 398.9940 0.0652 -1.0000 -1.0000 4101812 1596717677.50 151.5627 59.9994 32.0000 1.9588 1.9605 398.7047 399.1192 0.0653 -1.0000 -1.0000 4102172 1596717677.60 151.5627 59.9994 32.0000 1.9597 1.9614 398.3891 398.8024 0.0651 -1.0000 -1.0000 4102232 1596717677.70 151.5627 59.9994 32.0000 1.9618 1.9634 398.1841 398.5974 0.0651 -1.0000 -1.0000 4102302 1596717677.80 151.4576 59.9994 32.0000 1.9553 1.9570 398.3703 398.7832 0.0650 -1.0000 -1.0000 4102372 1596717677.90 151.4576 59.9994 32.0000 1.9583 1.9600 398.5257 398.9405 0.0653 -1.0000 -1.0000 4102432 1596717678.00 151.4576 59.9994 32.0000 1.9586 1.9603 398.6338 399.0484 0.0652 -1.0000 -1.0000 4102661 1596717678.10 151.4576 59.9994 32.0000 1.9600 1.9617 398.3692 398.7839 0.0653 -1.0000 -1.0000 4102731 1596717678.20 151.4576 59.9994 32.0000 1.9590 1.9607 398.4328 398.8482 0.0654 -1.0000 -1.0000 4102791 1596717678.30 151.4576 59.9994 32.0000 1.9569 1.9585 398.5693 398.9844 0.0653 -1.0000 -1.0000 4102851 1596717678.40 151.4611 59.9994 32.0000 1.9586 1.9603 398.4009 398.8155 0.0653 -1.0000 -1.0000 4102931 1596717678.50 151.4631 59.9994 32.0000 1.9610 1.9627 398.1315 398.5460 0.0653 -1.0000 -1.0000 4103171 1596717678.60 151.4631 59.9994 32.0000 1.9591 1.9608 398.3213 398.7362 0.0653 -1.0000 -1.0000 4103231 1596717678.70 151.4631 59.9994 32.0000 1.9576 1.9593 398.5210 398.9347 0.0651 -1.0000 -1.0000 4103301 1596717678.80 151.4631 59.9994 32.0000 1.9575 1.9592 398.5496 398.9638 0.0651 -1.0000 -1.0000 4103361 1596717678.90 151.4631 59.9994 32.0000 1.9588 1.9605 398.3613 398.7755 0.0653 -1.0000 -1.0000 4103441 1596717679.00 151.3837 59.9994 32.0000 1.9579 1.9596 398.1447 398.5573 0.0651 -1.0000 -1.0000 4103671 1596717679.10 151.3837 59.9994 32.0000 1.9578 1.9594 398.2209 398.6344 0.0651 -1.0000 -1.0000 4103731 1596717679.20 151.3837 59.9994 32.0000 1.9577 1.9593 398.3301 398.7440 0.0652 -1.0000 -1.0000 4103801 1596717679.30 151.3837 59.9994 32.0000 1.9596 1.9613 398.3125 398.7265 0.0652 -1.0000 -1.0000 4103861 1596717679.40 151.3837 59.9994 32.0000 1.9590 1.9607 398.1869 398.6005 0.0653 -1.0000 -1.0000 4103931 1596717679.50 151.4916 59.9994 32.0000 1.9596 1.9613 398.0735 398.4887 0.0654 -1.0000 -1.0000 4104131 1596717679.60 151.4916 59.9994 32.0000 1.9587 1.9604 398.5477 398.9629 0.0654 -1.0000 -1.0000 4104191 1596717679.70 151.4916 59.9994 32.0000 1.9581 1.9598 398.7136 399.1284 0.0652 -1.0000 -1.0000 4104251 1596717679.80 151.4916 59.9994 32.0000 1.9587 1.9604 398.3893 398.8032 0.0652 -1.0000 -1.0000 4104331 1596717679.90 151.4916 59.9994 32.0000 1.9602 1.9619 398.0690 398.4835 0.0653 -1.0000 -1.0000 4104391 1596717680.00 151.4707 59.9993 32.0000 1.9587 1.9604 398.3622 398.7768 0.0653 -1.0000 -1.0000 4104621 1596717680.10 151.2084 59.9989 32.0000 1.9573 1.9590 398.5478 398.9623 0.0652 -1.0000 -1.0000 4104700 1596717680.20 151.2084 59.9989 32.0000 1.9576 1.9592 398.3728 398.7859 0.0651 -1.0000 -1.0000 4104760 1596717680.30 151.2084 59.9989 32.0000 1.9582 1.9599 398.1459 398.5601 0.0653 -1.0000 -1.0000 4104820 1596717680.40 151.2084 59.9989 32.0000 1.9572 1.9589 398.3054 398.7190 0.0651 -1.0000 -1.0000 4104890 1596717680.50 151.2084 59.9989 32.0000 1.9568 1.9584 398.5598 398.9737 0.0652 -1.0000 -1.0000 4104960 1596717680.60 151.3264 59.9989 32.0000 1.9579 1.9595 398.4882 398.9035 0.0654 -1.0000 -1.0000 4105140 1596717680.70 151.3264 59.9989 32.0000 1.9584 1.9601 398.2828 398.6965 0.0652 -1.0000 -1.0000 4105210 1596717680.80 151.3264 59.9989 32.0000 1.9589 1.9605 398.1036 398.5178 0.0651 -1.0000 -1.0000 4105280 1596717680.90 151.3264 59.9989 32.0000 1.9572 1.9588 398.4854 398.8992 0.0652 -1.0000 -1.0000 4105350 1596717681.00 151.3264 59.9989 32.0000 1.9577 1.9594 398.5674 398.9818 0.0652 -1.0000 -1.0000 4105410 1596717681.10 151.5095 59.9989 32.0000 1.9598 1.9615 398.5088 398.9221 0.0651 -1.0000 -1.0000 4106140 1596717681.20 151.6279 59.9989 32.0000 1.9601 1.9618 398.2620 398.6756 0.0652 -1.0000 -1.0000 4106210 1596717681.30 151.6279 59.9989 32.0000 1.9579 1.9596 398.5273 398.9408 0.0651 -1.0000 -1.0000 4106300 1596717681.40 151.6279 59.9989 32.0000 1.9567 1.9584 398.5418 398.9555 0.0652 -1.0000 -1.0000 4106360 1596717681.50 151.6279 59.9989 32.0000 1.9581 1.9598 398.1201 398.5340 0.0652 -1.0000 -1.0000 4106430 1596717681.60 151.6279 59.9989 32.0000 1.9587 1.9604 398.0495 398.4640 0.0652 -1.0000 -1.0000 4106489 1596717681.70 151.4809 59.9989 32.0000 1.9587 1.9604 398.4239 398.8370 0.0651 -1.0000 -1.0000 4106559 1596717681.80 151.4809 59.9989 32.0000 1.9582 1.9599 398.5365 398.9507 0.0650 -1.0000 -1.0000 4106630 1596717681.90 151.4809 59.9989 32.0000 1.9611 1.9628 398.4052 398.8193 0.0652 -1.0000 -1.0000 4106709 1596717682.00 151.4809 59.9989 32.0000 1.9593 1.9610 398.1549 398.5693 0.0653 -1.0000 -1.0000 4106769 1596717682.10 151.4809 59.9989 32.0000 1.9606 1.9623 398.3144 398.7291 0.0653 -1.0000 -1.0000 4106849 1596717682.20 151.5043 59.9989 32.0000 1.9598 1.9614 398.5625 398.9771 0.0653 -1.0000 -1.0000 4106909 1596717682.30 151.5064 59.9989 32.0000 1.9591 1.9608 398.6302 399.0452 0.0653 -1.0000 -1.0000 4106969 1596717682.40 151.5064 59.9989 32.0000 1.9590 1.9607 398.3860 398.8013 0.0654 -1.0000 -1.0000 4107049 1596717682.50 151.5064 59.9989 32.0000 1.9606 1.9623 398.0529 398.4671 0.0653 -1.0000 -1.0000 4107109 1596717682.60 151.5064 59.9989 32.0000 1.9582 1.9599 398.3552 398.7694 0.0652 -1.0000 -1.0000 4107169 1596717682.70 151.4907 59.9989 32.0000 1.9580 1.9597 398.5237 398.9376 0.0652 -1.0000 -1.0000 4107239 1596717682.80 151.3926 59.9989 32.0000 1.9585 1.9602 398.4443 398.8587 0.0653 -1.0000 -1.0000 4107309 1596717682.90 151.3926 59.9989 32.0000 1.9591 1.9607 398.2100 398.6244 0.0653 -1.0000 -1.0000 4107379 1596717683.00 151.3926 59.9989 32.0000 1.9584 1.9601 398.4264 398.8410 0.0653 -1.0000 -1.0000 4107439 1596717683.10 151.3926 59.9989 32.0000 1.9574 1.9591 398.4971 398.9109 0.0651 -1.0000 -1.0000 4107499 1596717683.20 151.3926 59.9989 32.0000 1.9580 1.9597 398.6620 399.0768 0.0652 -1.0000 -1.0000 4107579 1596717683.30 151.6506 59.9989 32.0000 1.9630 1.9647 398.3670 398.7807 0.0653 -1.0000 -1.0000 4107639 1596717683.40 151.6506 59.9989 32.0000 1.9601 1.9618 398.2422 398.6577 0.0655 -1.0000 -1.0000 4107699 1596717683.50 151.6506 59.9989 32.0000 1.9578 1.9595 398.5473 398.9613 0.0652 -1.0000 -1.0000 4107769 1596717683.60 151.6506 59.9989 32.0000 1.9565 1.9582 398.7441 399.1585 0.0652 -1.0000 -1.0000 4107999 1596717683.70 151.6506 59.9989 32.0000 1.9572 1.9589 398.2224 398.6370 0.0654 -1.0000 -1.0000 4108069 1596717683.80 151.4681 59.9989 32.0000 1.9584 1.9601 398.2034 398.6164 0.0651 -1.0000 -1.0000 4108139 1596717683.90 151.2176 59.9989 32.0000 1.9598 1.9614 398.3916 398.8053 0.0652 -1.0000 -1.0000 4108199 1596717684.00 151.2176 59.9989 32.0000 1.9581 1.9598 398.5385 398.9525 0.0652 -1.0000 -1.0000 4108269 1596717684.10 151.2176 59.9989 32.0000 1.9590 1.9607 398.4000 398.8144 0.0653 -1.0000 -1.0000 4108339 1596717684.20 151.2176 59.9989 32.0000 1.9584 1.9601 398.0696 398.4836 0.0652 -1.0000 -1.0000 4108508 1596717684.30 151.2176 59.9989 32.0000 1.9592 1.9609 398.3465 398.7595 0.0650 -1.0000 -1.0000 4108568 1596717684.40 151.7093 59.9989 32.0000 1.9591 1.9608 398.5538 398.9682 0.0652 -1.0000 -1.0000 4108648 1596717684.50 151.7093 59.9989 32.0000 1.9574 1.9591 398.4106 398.8248 0.0652 -1.0000 -1.0000 4108708 1596717684.60 151.7093 59.9989 32.0000 1.9594 1.9611 398.1706 398.5847 0.0653 -1.0000 -1.0000 4108768 1596717684.70 151.7093 59.9989 32.0000 1.9597 1.9614 398.1978 398.6116 0.0652 -1.0000 -1.0000 4109008 1596717684.80 151.7093 59.9989 32.0000 1.9594 1.9611 398.4686 398.8828 0.0653 -1.0000 -1.0000 4109078 1596717684.90 151.3573 59.9982 32.0000 1.9609 1.9625 398.3032 398.7173 0.0652 -1.0000 -1.0000 4109148 1596717685.00 151.3573 59.9982 32.0000 1.9605 1.9621 398.1497 398.5630 0.0651 -1.0000 -1.0000 4109208 1596717685.10 151.3573 59.9982 32.0000 1.9578 1.9595 398.3669 398.7803 0.0651 -1.0000 -1.0000 4109268 1596717685.20 151.3573 59.9982 32.0000 1.9585 1.9602 398.6839 399.0971 0.0650 -1.0000 -1.0000 4109768 1596717685.30 151.3573 59.9982 32.0000 1.9586 1.9603 398.4639 398.8779 0.0653 -1.0000 -1.0000 4109828 1596717685.40 151.3680 59.9982 32.0000 1.9597 1.9614 398.2813 398.6961 0.0653 -1.0000 -1.0000 4109888 1596717685.50 151.7345 59.9982 32.0000 1.9582 1.9599 398.0642 398.4789 0.0653 -1.0000 -1.0000 4109958 1596717685.60 151.7345 59.9982 32.0000 1.9563 1.9580 398.5939 399.0073 0.0651 -1.0000 -1.0000 4110028 1596717685.70 151.7345 59.9982 32.0000 1.9591 1.9608 398.5532 398.9680 0.0653 -1.0000 -1.0000 4110248 1596717685.80 151.7345 59.9982 32.0000 1.9587 1.9604 398.6122 399.0277 0.0654 -1.0000 -1.0000 4110328 1596717685.90 151.7345 59.9982 32.0000 1.9604 1.9621 398.3565 398.7713 0.0653 -1.0000 -1.0000 4110387 1596717686.00 151.3254 59.9982 32.0000 1.9595 1.9611 398.4233 398.8369 0.0651 -1.0000 -1.0000 4110447 1596717686.10 151.3254 59.9982 32.0000 1.9582 1.9599 398.5247 398.9383 0.0651 -1.0000 -1.0000 4110527 1596717686.20 151.3254 59.9982 32.0000 1.9595 1.9612 398.3973 398.8107 0.0651 -1.0000 -1.0000 4110717 1596717686.30 151.3254 59.9982 32.0000 1.9599 1.9615 398.2661 398.6807 0.0654 -1.0000 -1.0000 4110777 1596717686.40 151.3254 59.9982 32.0000 1.9594 1.9611 398.3229 398.7377 0.0653 -1.0000 -1.0000 4110857 1596717686.50 151.3965 59.9982 32.0000 1.9582 1.9599 398.7315 399.1464 0.0653 -1.0000 -1.0000 4110917 1596717686.60 151.7712 59.9982 32.0000 1.9603 1.9620 398.7199 399.1351 0.0653 -1.0000 -1.0000 4110977 1596717686.70 151.7712 59.9982 32.0000 1.9611 1.9628 398.2186 398.6322 0.0652 -1.0000 -1.0000 4111047 1596717686.80 151.7712 59.9982 32.0000 1.9596 1.9612 398.1280 398.5424 0.0653 -1.0000 -1.0000 4111237 1596717686.90 151.7712 59.9982 32.0000 1.9576 1.9593 398.6068 399.0209 0.0652 -1.0000 -1.0000 4111307 1596717687.00 151.7712 59.9982 32.0000 1.9573 1.9590 398.3916 398.8054 0.0651 -1.0000 -1.0000 4111377 1596717687.10 151.3545 59.9982 32.0000 1.9593 1.9610 398.1390 398.5524 0.0652 -1.0000 -1.0000 4111437 1596717687.20 151.3545 59.9982 32.0000 1.9582 1.9599 398.1910 398.6045 0.0652 -1.0000 -1.0000 4111507 1596717687.30 151.3545 59.9982 32.0000 1.9577 1.9594 398.4819 398.8965 0.0652 -1.0000 -1.0000 4111747 1596717687.40 151.3545 59.9982 32.0000 1.9596 1.9612 398.4294 398.8435 0.0652 -1.0000 -1.0000 4111807 1596717687.50 151.3545 59.9982 32.0000 1.9607 1.9624 398.1664 398.5799 0.0652 -1.0000 -1.0000 4111877 1596717687.60 151.5920 59.9982 32.0000 1.9599 1.9616 398.1826 398.5966 0.0652 -1.0000 -1.0000 4111947 1596717687.70 151.6870 59.9982 32.0000 1.9602 1.9619 398.1876 398.6015 0.0652 -1.0000 -1.0000 4112007 1596717687.80 151.6870 59.9982 32.0000 1.9575 1.9592 398.7091 399.1223 0.0650 -1.0000 -1.0000 4112217 1596717687.90 151.6870 59.9982 32.0000 1.9597 1.9614 398.5018 398.9153 0.0652 -1.0000 -1.0000 4112276 1596717688.00 151.6870 59.9982 32.0000 1.9608 1.9625 398.4162 398.8299 0.0652 -1.0000 -1.0000 4112336 1596717688.10 151.6811 59.9982 32.0000 1.9608 1.9625 398.2605 398.6745 0.0652 -1.0000 -1.0000 4112416 1596717688.20 151.3711 59.9982 32.0000 1.9557 1.9574 398.5638 398.9783 0.0653 -1.0000 -1.0000 4112476 1596717688.30 151.3711 59.9982 32.0000 1.9571 1.9588 398.5582 398.9730 0.0652 -1.0000 -1.0000 4113216 1596717688.40 151.3711 59.9982 32.0000 1.9589 1.9606 398.4750 398.8892 0.0654 -1.0000 -1.0000 4113286 1596717688.50 151.3711 59.9982 32.0000 1.9593 1.9610 398.0909 398.5049 0.0651 -1.0000 -1.0000 4113346 1596717688.60 151.3711 59.9982 32.0000 1.9604 1.9621 398.3577 398.7718 0.0652 -1.0000 -1.0000 4113406 1596717688.70 151.7435 59.9982 32.0000 1.9577 1.9594 398.7304 399.1449 0.0652 -1.0000 -1.0000 4113486 1596717688.80 151.7435 59.9982 32.0000 1.9594 1.9611 398.5703 398.9846 0.0652 -1.0000 -1.0000 4113546 1596717688.90 151.7435 59.9982 32.0000 1.9610 1.9627 398.1708 398.5846 0.0651 -1.0000 -1.0000 4113616 1596717689.00 151.7435 59.9982 32.0000 1.9591 1.9608 398.2338 398.6470 0.0651 -1.0000 -1.0000 4113686 1596717689.10 151.7435 59.9982 32.0000 1.9575 1.9592 398.4619 398.8751 0.0651 -1.0000 -1.0000 4113746 1596717689.20 151.6408 59.9982 32.0000 1.9554 1.9571 398.4400 398.8544 0.0653 -1.0000 -1.0000 4113816 1596717689.30 151.4785 59.9982 32.0000 1.9573 1.9590 398.1049 398.5185 0.0651 -1.0000 -1.0000 4113916 1596717689.40 151.4785 59.9982 32.0000 1.9589 1.9605 398.1846 398.5977 0.0651 -1.0000 -1.0000 4113976 1596717689.50 151.4785 59.9982 32.0000 1.9586 1.9603 398.5272 398.9410 0.0651 -1.0000 -1.0000 4114056 1596717689.60 151.4785 59.9982 32.0000 1.9600 1.9616 398.6945 399.1079 0.0650 -1.0000 -1.0000 4114115 1596717689.70 151.4785 59.9982 32.0000 1.9607 1.9623 398.3327 398.7464 0.0652 -1.0000 -1.0000 4114175 1596717689.80 151.4624 59.9988 32.0000 1.9602 1.9619 398.1974 398.6115 0.0653 -1.0000 -1.0000 4114256 1596717689.90 151.4624 59.9988 32.0000 1.9587 1.9604 398.3601 398.7749 0.0654 -1.0000 -1.0000 4114316 1596717690.00 151.4624 59.9988 32.0000 1.9577 1.9594 398.6651 399.0804 0.0653 -1.0000 -1.0000 4114385 1596717690.10 151.4624 59.9988 32.0000 1.9590 1.9607 398.4857 398.9010 0.0655 -1.0000 -1.0000 4114455 1596717690.20 151.4624 59.9988 32.0000 1.9574 1.9591 398.1843 398.5979 0.0651 -1.0000 -1.0000 4114515 1596717690.30 151.4624 59.9988 32.0000 1.9585 1.9602 398.2253 398.6386 0.0651 -1.0000 -1.0000 4114585 1596717690.40 151.4348 59.9988 32.0000 1.9576 1.9593 398.5632 398.9779 0.0654 -1.0000 -1.0000 4114725 1596717690.50 151.4266 59.9988 32.0000 1.9565 1.9582 398.6431 399.0565 0.0650 -1.0000 -1.0000 4114785 1596717690.60 151.4266 59.9988 32.0000 1.9598 1.9615 398.6558 399.0695 0.0652 -1.0000 -1.0000 4114845 1596717690.70 151.4266 59.9988 32.0000 1.9586 1.9603 398.3656 398.7799 0.0652 -1.0000 -1.0000 4114915 1596717690.80 151.4266 59.9988 32.0000 1.9573 1.9590 398.1894 398.6030 0.0652 -1.0000 -1.0000 4114985 1596717690.90 151.4266 59.9988 32.0000 1.9598 1.9614 397.9674 398.3812 0.0652 -1.0000 -1.0000 4115425 1596717691.00 151.4470 59.9988 32.0000 1.9594 1.9611 398.3151 398.7292 0.0652 -1.0000 -1.0000 4115495 1596717691.10 151.4470 59.9988 32.0000 1.9583 1.9599 398.6827 399.0979 0.0653 -1.0000 -1.0000 4115555 1596717691.20 151.4470 59.9988 32.0000 1.9571 1.9588 398.5386 398.9544 0.0655 -1.0000 -1.0000 4115635 1596717691.30 151.4470 59.9988 32.0000 1.9594 1.9611 398.4526 398.8669 0.0653 -1.0000 -1.0000 4115695 1596717691.40 151.4470 59.9988 32.0000 1.9604 1.9621 398.3500 398.7644 0.0652 -1.0000 -1.0000 4115925 1596717691.50 151.4743 59.9988 32.0000 1.9579 1.9596 398.4846 398.8984 0.0651 -1.0000 -1.0000 4115995 1596717691.60 151.5974 59.9988 32.0000 1.9578 1.9595 398.4711 398.8847 0.0651 -1.0000 -1.0000 4116055 1596717691.70 151.5974 59.9988 32.0000 1.9579 1.9596 398.4082 398.8218 0.0652 -1.0000 -1.0000 4116115 1596717691.80 151.5974 59.9988 32.0000 1.9604 1.9621 398.1116 398.5264 0.0654 -1.0000 -1.0000 4116195 1596717691.90 151.5974 59.9988 32.0000 1.9587 1.9603 398.4228 398.8367 0.0652 -1.0000 -1.0000 4116255 1596717692.00 151.5974 59.9988 32.0000 1.9579 1.9596 398.5378 398.9525 0.0654 -1.0000 -1.0000 4116314 1596717692.10 151.4656 59.9988 32.0000 1.9575 1.9592 398.4610 398.8756 0.0653 -1.0000 -1.0000 4116394 1596717692.20 151.4656 59.9988 32.0000 1.9589 1.9606 398.1983 398.6133 0.0652 -1.0000 -1.0000 4116454 1596717692.30 151.4656 59.9988 32.0000 1.9593 1.9610 398.2884 398.7013 0.0650 -1.0000 -1.0000 4116514 1596717692.40 151.4656 59.9988 32.0000 1.9574 1.9591 398.7780 399.1933 0.0653 -1.0000 -1.0000 4116974 1596717692.50 151.4656 59.9988 32.0000 1.9590 1.9607 398.6298 399.0446 0.0653 -1.0000 -1.0000 4117044 1596717692.60 151.4385 59.9988 32.0000 1.9596 1.9613 398.3187 398.7336 0.0654 -1.0000 -1.0000 4117104 1596717692.70 151.4289 59.9988 32.0000 1.9585 1.9602 398.5019 398.9165 0.0652 -1.0000 -1.0000 4117174 1596717692.80 151.4289 59.9988 32.0000 1.9581 1.9598 398.5219 398.9355 0.0650 -1.0000 -1.0000 4117244 1596717692.90 151.4289 59.9988 32.0000 1.9574 1.9591 398.3894 398.8030 0.0652 -1.0000 -1.0000 4117424 1596717693.00 151.4289 59.9988 32.0000 1.9587 1.9604 398.1024 398.5159 0.0652 -1.0000 -1.0000 4117494 1596717693.10 151.4289 59.9988 32.0000 1.9598 1.9615 398.0608 398.4736 0.0650 -1.0000 -1.0000 4117554 1596717693.20 151.3054 59.9988 32.0000 1.9581 1.9597 398.2798 398.6939 0.0652 -1.0000 -1.0000 4117624 1596717693.30 151.3054 59.9988 32.0000 1.9589 1.9606 398.6450 399.0588 0.0652 -1.0000 -1.0000 4117694 1596717693.40 151.3054 59.9988 32.0000 1.9578 1.9595 398.4732 398.8882 0.0654 -1.0000 -1.0000 4117924 1596717693.50 151.3054 59.9988 32.0000 1.9598 1.9615 398.2168 398.6297 0.0651 -1.0000 -1.0000 4117994 1596717693.60 151.3054 59.9988 32.0000 1.9609 1.9626 398.2561 398.6695 0.0651 -1.0000 -1.0000 4118054 1596717693.70 151.7208 59.9988 32.0000 1.9580 1.9596 398.6230 399.0372 0.0653 -1.0000 -1.0000 4118114 1596717693.80 151.7208 59.9988 32.0000 1.9587 1.9604 398.4032 398.8177 0.0652 -1.0000 -1.0000 4118193 1596717693.90 151.7208 59.9988 32.0000 1.9586 1.9602 398.1534 398.5669 0.0651 -1.0000 -1.0000 4118413 1596717694.00 151.7208 59.9988 32.0000 1.9586 1.9602 398.4470 398.8621 0.0655 -1.0000 -1.0000 4118483 1596717694.10 151.7208 59.9988 32.0000 1.9577 1.9593 398.5684 398.9830 0.0653 -1.0000 -1.0000 4118553 1596717694.20 151.5528 59.9988 32.0000 1.9574 1.9591 398.4476 398.8623 0.0653 -1.0000 -1.0000 4118613 1596717694.30 151.4182 59.9988 32.0000 1.9593 1.9610 398.1808 398.5953 0.0653 -1.0000 -1.0000 4118673 1596717694.40 151.4182 59.9988 32.0000 1.9596 1.9613 398.6227 399.0376 0.0653 -1.0000 -1.0000 4118913 1596717694.50 151.4182 59.9988 32.0000 1.9582 1.9599 398.6126 399.0263 0.0652 -1.0000 -1.0000 4118973 1596717694.60 151.4182 59.9988 32.0000 1.9597 1.9614 398.4144 398.8293 0.0654 -1.0000 -1.0000 4119033 1596717694.70 151.4186 59.9988 32.0000 1.9602 1.9618 398.0896 398.5038 0.0652 -1.0000 -1.0000 4119113 1596717694.80 151.4850 59.9983 32.0000 1.9585 1.9601 398.4249 398.8384 0.0652 -1.0000 -1.0000 4119173 1596717694.90 151.4850 59.9983 32.0000 1.9578 1.9594 398.4718 398.8865 0.0653 -1.0000 -1.0000 4119663 1596717695.00 151.4850 59.9983 32.0000 1.9582 1.9599 398.4703 398.8832 0.0651 -1.0000 -1.0000 4119723 1596717695.10 151.4850 59.9983 32.0000 1.9593 1.9610 398.2136 398.6275 0.0652 -1.0000 -1.0000 4119783 1596717695.20 151.4850 59.9983 32.0000 1.9580 1.9596 398.0988 398.5125 0.0652 -1.0000 -1.0000 4119853 1596717695.30 151.5721 59.9983 32.0000 1.9578 1.9595 398.3867 398.8001 0.0651 -1.0000 -1.0000 4119923 1596717695.40 151.5721 59.9983 32.0000 1.9575 1.9592 398.5594 398.9731 0.0651 -1.0000 -1.0000 4119982 1596717695.50 151.5721 59.9983 32.0000 1.9589 1.9605 398.4202 398.8340 0.0652 -1.0000 -1.0000 4120053 1596717695.60 151.5721 59.9983 32.0000 1.9604 1.9621 398.3228 398.7365 0.0652 -1.0000 -1.0000 4120123 1596717695.70 151.5721 59.9983 32.0000 1.9605 1.9622 398.2233 398.6374 0.0652 -1.0000 -1.0000 4120192 1596717695.80 151.5721 59.9983 32.0000 1.9587 1.9603 398.5543 398.9687 0.0653 -1.0000 -1.0000 4120262 1596717695.90 151.4704 59.9983 32.0000 1.9595 1.9612 398.3298 398.7448 0.0654 -1.0000 -1.0000 4120322 1596717696.00 151.4704 59.9983 32.0000 1.9608 1.9625 398.1835 398.5981 0.0653 -1.0000 -1.0000 4120592 1596717696.10 151.4704 59.9983 32.0000 1.9586 1.9603 398.3066 398.7214 0.0653 -1.0000 -1.0000 4120672 1596717696.20 151.4704 59.9983 32.0000 1.9591 1.9608 398.6633 399.0773 0.0652 -1.0000 -1.0000 4120732 1596717696.30 151.4704 59.9983 32.0000 1.9588 1.9605 398.6154 399.0302 0.0653 -1.0000 -1.0000 4120792 1596717696.40 151.3923 59.9983 32.0000 1.9594 1.9611 398.2311 398.6450 0.0651 -1.0000 -1.0000 4120862 1596717696.50 151.3923 59.9983 32.0000 1.9593 1.9610 398.1082 398.5207 0.0650 -1.0000 -1.0000 4121582 1596717696.60 151.3923 59.9983 32.0000 1.9572 1.9589 398.3299 398.7440 0.0653 -1.0000 -1.0000 4121642 1596717696.70 151.3923 59.9983 32.0000 1.9571 1.9588 398.4808 398.8947 0.0652 -1.0000 -1.0000 4121722 1596717696.80 151.3923 59.9983 32.0000 1.9583 1.9600 398.4439 398.8572 0.0650 -1.0000 -1.0000 4121782 1596717696.90 151.4076 59.9983 32.0000 1.9591 1.9607 398.4197 398.8326 0.0651 -1.0000 -1.0000 4121852 1596717697.00 151.4635 59.9983 32.0000 1.9581 1.9598 398.5015 398.9158 0.0652 -1.0000 -1.0000 4122052 1596717697.10 151.4635 59.9983 32.0000 1.9572 1.9589 398.5505 398.9652 0.0653 -1.0000 -1.0000 4122111 1596717697.20 151.4635 59.9983 32.0000 1.9584 1.9601 398.6814 399.0959 0.0652 -1.0000 -1.0000 4122191 1596717697.30 151.4635 59.9983 32.0000 1.9608 1.9624 398.1707 398.5837 0.0651 -1.0000 -1.0000 4122251 1596717697.40 151.4635 59.9983 32.0000 1.9610 1.9627 398.1379 398.5515 0.0652 -1.0000 -1.0000 4122311 1596717697.50 151.4563 59.9983 32.0000 1.9577 1.9594 398.6116 399.0259 0.0652 -1.0000 -1.0000 4122391 1596717697.60 151.4563 59.9983 32.0000 1.9588 1.9605 398.6421 399.0563 0.0652 -1.0000 -1.0000 4122451 1596717697.70 151.4563 59.9983 32.0000 1.9590 1.9607 398.2486 398.6628 0.0653 -1.0000 -1.0000 4122511 1596717697.80 151.4563 59.9983 32.0000 1.9595 1.9612 398.0625 398.4755 0.0652 -1.0000 -1.0000 4122591 1596717697.90 151.4563 59.9983 32.0000 1.9578 1.9595 398.3563 398.7705 0.0652 -1.0000 -1.0000 4122661 1596717698.00 151.4563 59.9983 32.0000 1.9589 1.9606 398.5309 398.9453 0.0652 -1.0000 -1.0000 4122971 1596717698.10 151.4702 59.9983 32.0000 1.9601 1.9617 398.1675 398.5813 0.0652 -1.0000 -1.0000 4123041 1596717698.20 151.4945 59.9983 32.0000 1.9591 1.9608 398.2921 398.7052 0.0651 -1.0000 -1.0000 4123101 1596717698.30 151.4945 59.9983 32.0000 1.9574 1.9591 398.6069 399.0211 0.0653 -1.0000 -1.0000 4123171 1596717698.40 151.4945 59.9983 32.0000 1.9578 1.9595 398.3884 398.8022 0.0652 -1.0000 -1.0000 4123261 1596717698.50 151.4945 59.9983 32.0000 1.9610 1.9627 398.2429 398.6569 0.0652 -1.0000 -1.0000 4123551 1596717698.60 151.4945 59.9983 32.0000 1.9580 1.9597 398.4447 398.8582 0.0651 -1.0000 -1.0000 4123611 1596717698.70 151.3188 59.9983 32.0000 1.9582 1.9599 398.5629 398.9788 0.0654 -1.0000 -1.0000 4123691 1596717698.80 151.3188 59.9983 32.0000 1.9595 1.9612 398.5654 398.9802 0.0653 -1.0000 -1.0000 4123751 1596717698.90 151.3188 59.9983 32.0000 1.9594 1.9611 398.3031 398.7178 0.0653 -1.0000 -1.0000 4123821 1596717699.00 151.3188 59.9983 32.0000 1.9588 1.9604 397.9196 398.3330 0.0652 -1.0000 -1.0000 4123881 1596717699.10 151.3188 59.9983 32.0000 1.9581 1.9598 398.0341 398.4476 0.0652 -1.0000 -1.0000 4123951 1596717699.20 151.5002 59.9983 32.0000 1.9587 1.9604 398.4507 398.8647 0.0652 -1.0000 -1.0000 4124020 1596717699.30 151.6363 59.9983 32.0000 1.9592 1.9609 398.3106 398.7258 0.0654 -1.0000 -1.0000 4124080 1596717699.40 151.6363 59.9983 32.0000 1.9600 1.9617 398.1949 398.6095 0.0653 -1.0000 -1.0000 4124151 1596717699.50 151.6363 59.9983 32.0000 1.9589 1.9606 398.2980 398.7125 0.0652 -1.0000 -1.0000 4124220 1596717699.60 151.6363 59.9983 32.0000 1.9564 1.9580 398.5489 398.9631 0.0652 -1.0000 -1.0000 4124280 1596717699.70 151.6363 59.9983 32.0000 1.9593 1.9610 398.7041 399.1178 0.0651 -1.0000 -1.0000 4124340 1596717699.80 151.4224 59.9976 32.0000 1.9594 1.9611 398.5196 398.9330 0.0651 -1.0000 -1.0000 4124420 1596717699.90 151.4224 59.9976 32.0000 1.9623 1.9640 398.2109 398.6244 0.0652 -1.0000 -1.0000 4124480 1596717700.00 151.4224 59.9976 32.0000 1.9587 1.9604 398.4269 398.8405 0.0651 -1.0000 -1.0000 4124540 1596717700.10 151.4224 59.9976 32.0000 1.9575 1.9592 398.5763 398.9907 0.0652 -1.0000 -1.0000 4125140 1596717700.20 151.4224 59.9976 32.0000 1.9586 1.9602 398.4658 398.8804 0.0653 -1.0000 -1.0000 4125200 1596717700.30 151.4224 59.9976 32.0000 1.9580 1.9597 398.2310 398.6450 0.0652 -1.0000 -1.0000 4125310 1596717700.40 151.4224 59.9976 32.0000 1.9582 1.9599 398.5591 398.9735 0.0652 -1.0000 -1.0000 4125380 1596717700.50 151.4224 59.9976 32.0000 1.9569 1.9586 398.5637 398.9778 0.0652 -1.0000 -1.0000 4125450 1596717700.60 151.5704 59.9976 32.0000 1.9584 1.9600 398.2787 398.6929 0.0652 -1.0000 -1.0000 4125510 1596717700.70 151.5704 59.9976 32.0000 1.9603 1.9619 398.0455 398.4583 0.0651 -1.0000 -1.0000 4125580 1596717700.80 151.5704 59.9976 32.0000 1.9589 1.9606 398.4091 398.8218 0.0650 -1.0000 -1.0000 4125640 1596717700.90 151.5704 59.9976 32.0000 1.9588 1.9605 398.6683 399.0820 0.0652 -1.0000 -1.0000 4125720 1596717701.00 151.5704 59.9976 32.0000 1.9602 1.9618 398.6309 399.0456 0.0653 -1.0000 -1.0000 4125780 1596717701.10 151.5309 59.9976 32.0000 1.9590 1.9607 398.2154 398.6301 0.0653 -1.0000 -1.0000 4125840 1596717701.20 151.3862 59.9976 32.0000 1.9601 1.9618 398.1140 398.5277 0.0653 -1.0000 -1.0000 4125909 1596717701.30 151.3862 59.9976 32.0000 1.9587 1.9603 398.2713 398.6849 0.0651 -1.0000 -1.0000 4125979 1596717701.40 151.3862 59.9976 32.0000 1.9574 1.9590 398.5528 398.9664 0.0651 -1.0000 -1.0000 4126040 1596717701.50 151.3862 59.9976 32.0000 1.9584 1.9601 398.2048 398.6179 0.0652 -1.0000 -1.0000 4126109 1596717701.60 151.3862 59.9976 32.0000 1.9600 1.9617 398.1517 398.5658 0.0652 -1.0000 -1.0000 4126179 1596717701.70 151.4745 59.9976 32.0000 1.9589 1.9605 398.4592 398.8722 0.0650 -1.0000 -1.0000 4126240 1596717701.80 151.4745 59.9976 32.0000 1.9570 1.9587 398.5206 398.9342 0.0651 -1.0000 -1.0000 4126309 1596717701.90 151.4745 59.9976 32.0000 1.9586 1.9603 398.4363 398.8500 0.0651 -1.0000 -1.0000 4126379 1596717702.00 151.4745 59.9976 32.0000 1.9596 1.9613 398.0484 398.4615 0.0651 -1.0000 -1.0000 4126439 1596717702.10 151.4745 59.9976 32.0000 1.9572 1.9589 398.2595 398.6737 0.0653 -1.0000 -1.0000 4126509 1596717702.20 151.5635 59.9976 32.0000 1.9571 1.9587 398.5938 399.0089 0.0653 -1.0000 -1.0000 4126569 1596717702.30 151.6096 59.9976 32.0000 1.9581 1.9598 398.4680 398.8817 0.0651 -1.0000 -1.0000 4126639 1596717702.40 151.6096 59.9976 32.0000 1.9588 1.9604 398.1492 398.5628 0.0652 -1.0000 -1.0000 4126729 1596717702.50 151.6096 59.9976 32.0000 1.9588 1.9605 398.4842 398.8981 0.0651 -1.0000 -1.0000 4126789 1596717702.60 151.6096 59.9976 32.0000 1.9587 1.9604 398.6182 399.0322 0.0651 -1.0000 -1.0000 4126979 1596717702.70 151.6096 59.9976 32.0000 1.9588 1.9604 398.4896 398.9025 0.0650 -1.0000 -1.0000 4127049 1596717702.80 151.4016 59.9976 32.0000 1.9587 1.9603 398.1440 398.5573 0.0651 -1.0000 -1.0000 4127119 1596717702.90 151.4016 59.9976 32.0000 1.9573 1.9589 398.2264 398.6395 0.0651 -1.0000 -1.0000 4127189 1596717703.00 151.4016 59.9976 32.0000 1.9566 1.9583 398.4670 398.8810 0.0652 -1.0000 -1.0000 4127249 1596717703.10 151.4016 59.9976 32.0000 1.9578 1.9595 398.4734 398.8874 0.0652 -1.0000 -1.0000 4128168 1596717703.20 151.4016 59.9976 32.0000 1.9603 1.9620 398.3610 398.7747 0.0652 -1.0000 -1.0000 4128238 1596717703.30 151.3997 59.9976 32.0000 1.9599 1.9616 398.1334 398.5473 0.0652 -1.0000 -1.0000 4128308 1596717703.40 151.3673 59.9976 32.0000 1.9582 1.9599 398.3556 398.7692 0.0651 -1.0000 -1.0000 4128368 1596717703.50 151.3673 59.9976 32.0000 1.9567 1.9584 398.4714 398.8847 0.0651 -1.0000 -1.0000 4128438 1596717703.60 151.3673 59.9976 32.0000 1.9576 1.9593 398.1918 398.6053 0.0652 -1.0000 -1.0000 4128498 1596717703.70 151.3673 59.9976 32.0000 1.9593 1.9609 398.0514 398.4654 0.0653 -1.0000 -1.0000 4128588 1596717703.80 151.3673 59.9976 32.0000 1.9572 1.9589 398.3370 398.7513 0.0651 -1.0000 -1.0000 4128658 1596717703.90 151.5508 59.9976 32.0000 1.9571 1.9588 398.5231 398.9377 0.0653 -1.0000 -1.0000 4128728 1596717704.00 151.5508 59.9976 32.0000 1.9584 1.9601 398.3953 398.8102 0.0653 -1.0000 -1.0000 4128788 1596717704.10 151.5508 59.9976 32.0000 1.9595 1.9612 398.1646 398.5785 0.0652 -1.0000 -1.0000 4128858 1596717704.20 151.5508 59.9976 32.0000 1.9597 1.9614 398.0829 398.4969 0.0652 -1.0000 -1.0000 4128918 1596717704.30 151.5508 59.9976 32.0000 1.9591 1.9607 398.3267 398.7408 0.0652 -1.0000 -1.0000 4128988 1596717704.40 151.4853 59.9976 32.0000 1.9576 1.9592 398.6926 399.1078 0.0653 -1.0000 -1.0000 4129058 1596717704.50 151.4672 59.9976 32.0000 1.9587 1.9604 398.4751 398.8884 0.0651 -1.0000 -1.0000 4129128 1596717704.60 151.4672 59.9976 32.0000 1.9594 1.9610 398.2248 398.6388 0.0652 -1.0000 -1.0000 4129258 1596717704.70 151.4672 59.9976 32.0000 1.9578 1.9594 398.5923 399.0062 0.0652 -1.0000 -1.0000 4129328 1596717704.80 151.4672 59.9976 32.0000 1.9573 1.9589 398.5399 398.9548 0.0653 -1.0000 -1.0000 4129398 1596717704.90 151.4672 59.9976 32.0000 1.9582 1.9599 398.5744 398.9899 0.0655 -1.0000 -1.0000 4129468 1596717705.00 151.4672 59.9976 32.0000 1.9591 1.9608 398.3295 398.7444 0.0653 -1.0000 -1.0000 4129538 1596717705.10 151.4715 59.9983 32.0000 1.9589 1.9606 398.1024 398.5159 0.0652 -1.0000 -1.0000 4129728 1596717705.20 151.4715 59.9983 32.0000 1.9577 1.9594 398.2778 398.6913 0.0651 -1.0000 -1.0000 4129797 1596717705.30 151.4715 59.9983 32.0000 1.9583 1.9600 398.4800 398.8941 0.0652 -1.0000 -1.0000 4129867 1596717705.40 151.4715 59.9983 32.0000 1.9582 1.9599 398.4336 398.8476 0.0652 -1.0000 -1.0000 4129927 1596717705.50 151.4715 59.9983 32.0000 1.9582 1.9599 398.1422 398.5552 0.0651 -1.0000 -1.0000 4129997 1596717705.60 151.5464 59.9983 32.0000 1.9584 1.9601 398.0798 398.4931 0.0652 -1.0000 -1.0000 4130057 1596717705.70 151.5554 59.9983 32.0000 1.9591 1.9608 398.1863 398.6001 0.0652 -1.0000 -1.0000 4130637 1596717705.80 151.5554 59.9983 32.0000 1.9595 1.9612 398.4709 398.8848 0.0651 -1.0000 -1.0000 4130717 1596717705.90 151.5554 59.9983 32.0000 1.9586 1.9603 398.3752 398.7887 0.0651 -1.0000 -1.0000 4130777 1596717706.00 151.5554 59.9983 32.0000 1.9597 1.9614 398.1037 398.5183 0.0654 -1.0000 -1.0000 4130847 1596717706.10 151.5509 59.9983 32.0000 1.9581 1.9598 398.2967 398.7101 0.0652 -1.0000 -1.0000 4130917 1596717706.20 151.4897 59.9983 32.0000 1.9581 1.9598 398.6371 399.0527 0.0654 -1.0000 -1.0000 4130977 1596717706.30 151.4897 59.9983 32.0000 1.9594 1.9611 398.2522 398.6657 0.0651 -1.0000 -1.0000 4131037 1596717706.40 151.4897 59.9983 32.0000 1.9597 1.9613 398.0114 398.4245 0.0652 -1.0000 -1.0000 4131117 1596717706.50 151.4897 59.9983 32.0000 1.9595 1.9612 398.3803 398.7948 0.0653 -1.0000 -1.0000 4131177 1596717706.60 151.4897 59.9983 32.0000 1.9551 1.9568 398.4025 398.8175 0.0654 -1.0000 -1.0000 4131237 1596717706.70 151.2560 59.9983 32.0000 1.9574 1.9591 398.5288 398.9438 0.0653 -1.0000 -1.0000 4131496 1596717706.80 151.2560 59.9983 32.0000 1.9576 1.9593 398.4586 398.8732 0.0653 -1.0000 -1.0000 4131567 1596717706.90 151.2560 59.9983 32.0000 1.9574 1.9591 398.1901 398.6035 0.0652 -1.0000 -1.0000 4131637 1596717707.00 151.2560 59.9983 32.0000 1.9568 1.9585 398.4849 398.8999 0.0653 -1.0000 -1.0000 4131696 1596717707.10 151.2560 59.9983 32.0000 1.9556 1.9573 398.6019 399.0169 0.0653 -1.0000 -1.0000 4131757 1596717707.20 151.3611 59.9983 32.0000 1.9585 1.9602 398.2715 398.6864 0.0653 -1.0000 -1.0000 4131836 1596717707.30 151.4662 59.9983 32.0000 1.9587 1.9604 398.1038 398.5184 0.0654 -1.0000 -1.0000 4131896 1596717707.40 151.4662 59.9983 32.0000 1.9602 1.9619 398.4187 398.8344 0.0654 -1.0000 -1.0000 4131956 1596717707.50 151.4662 59.9983 32.0000 1.9576 1.9593 398.6198 399.0331 0.0651 -1.0000 -1.0000 4132036 1596717707.60 151.4662 59.9983 32.0000 1.9608 1.9625 398.4437 398.8583 0.0653 -1.0000 -1.0000 4132096 1596717707.70 151.4662 59.9983 32.0000 1.9586 1.9603 398.1774 398.5922 0.0653 -1.0000 -1.0000 4132157 1596717707.80 151.5201 59.9983 32.0000 1.9583 1.9599 398.4640 398.8780 0.0652 -1.0000 -1.0000 4132226 1596717707.90 151.5201 59.9983 32.0000 1.9563 1.9580 398.5415 398.9554 0.0651 -1.0000 -1.0000 4132296 1596717708.00 151.5201 59.9983 32.0000 1.9578 1.9595 398.2648 398.6788 0.0652 -1.0000 -1.0000 4132366 1596717708.10 151.5201 59.9983 32.0000 1.9590 1.9607 398.0239 398.4369 0.0652 -1.0000 -1.0000 4132436 1596717708.20 151.5201 59.9983 32.0000 1.9587 1.9604 398.2344 398.6485 0.0652 -1.0000 -1.0000 4132626 1596717708.30 151.4300 59.9983 32.0000 1.9585 1.9601 398.6800 399.0943 0.0652 -1.0000 -1.0000 4132686 1596717708.40 151.4197 59.9983 32.0000 1.9585 1.9602 398.5765 398.9909 0.0652 -1.0000 -1.0000 4132756 1596717708.50 151.4197 59.9983 32.0000 1.9573 1.9590 398.3628 398.7772 0.0653 -1.0000 -1.0000 4132826 1596717708.60 151.4197 59.9983 32.0000 1.9591 1.9608 398.2131 398.6268 0.0651 -1.0000 -1.0000 4132886 1596717708.70 151.4197 59.9983 32.0000 1.9586 1.9603 398.2857 398.6996 0.0653 -1.0000 -1.0000 4133236 1596717708.80 151.4197 59.9983 32.0000 1.9564 1.9581 398.6064 399.0205 0.0651 -1.0000 -1.0000 4133306 1596717708.90 151.4175 59.9983 32.0000 1.9570 1.9587 398.7315 399.1457 0.0650 -1.0000 -1.0000 4133376 1596717709.00 151.4175 59.9983 32.0000 1.9592 1.9609 398.5456 398.9588 0.0652 -1.0000 -1.0000 4133436 1596717709.10 151.4175 59.9983 32.0000 1.9596 1.9612 398.2145 398.6287 0.0652 -1.0000 -1.0000 4133496 1596717709.20 151.4175 59.9983 32.0000 1.9586 1.9602 398.5243 398.9383 0.0652 -1.0000 -1.0000 4133895 1596717709.30 151.4175 59.9983 32.0000 1.9582 1.9599 398.7666 399.1820 0.0654 -1.0000 -1.0000 4133955 1596717709.40 151.4567 59.9983 32.0000 1.9592 1.9608 398.5609 398.9749 0.0652 -1.0000 -1.0000 4134026 1596717709.50 151.5527 59.9983 32.0000 1.9588 1.9605 398.2220 398.6347 0.0650 -1.0000 -1.0000 4134095 1596717709.60 151.5527 59.9983 32.0000 1.9601 1.9617 398.2216 398.6362 0.0653 -1.0000 -1.0000 4134155 1596717709.70 151.5527 59.9983 32.0000 1.9586 1.9603 398.5571 398.9708 0.0652 -1.0000 -1.0000 4134215 1596717709.80 151.5527 59.9983 32.0000 1.9580 1.9596 398.5455 398.9606 0.0654 -1.0000 -1.0000 4134405 1596717709.90 151.5527 59.9983 32.0000 1.9589 1.9606 398.2158 398.6307 0.0653 -1.0000 -1.0000 4134465 1596717710.00 151.5527 59.9983 32.0000 1.9582 1.9599 398.1807 398.5948 0.0653 -1.0000 -1.0000 4134525 1596717710.10 151.3531 59.9983 32.0000 1.9591 1.9607 398.3281 398.7427 0.0653 -1.0000 -1.0000 4134605 1596717710.20 151.3531 59.9983 32.0000 1.9586 1.9603 398.5734 398.9883 0.0652 -1.0000 -1.0000 4134665 1596717710.30 151.3531 59.9983 32.0000 1.9581 1.9598 398.4863 398.8992 0.0651 -1.0000 -1.0000 4134895 1596717710.40 151.3531 59.9983 32.0000 1.9585 1.9602 398.2651 398.6801 0.0654 -1.0000 -1.0000 4134965 1596717710.50 151.4099 59.9983 32.0000 1.9593 1.9610 398.0475 398.4612 0.0652 -1.0000 -1.0000 4135025 1596717710.60 151.6154 59.9983 32.0000 1.9586 1.9603 398.4966 398.9099 0.0651 -1.0000 -1.0000 4135095 1596717710.70 151.6154 59.9983 32.0000 1.9583 1.9600 398.5885 399.0018 0.0651 -1.0000 -1.0000 4135165 1596717710.80 151.6154 59.9983 32.0000 1.9590 1.9607 398.3986 398.8126 0.0653 -1.0000 -1.0000 4135465 1596717710.90 151.6154 59.9983 32.0000 1.9602 1.9619 398.1970 398.6109 0.0651 -1.0000 -1.0000 4135545 1596717711.00 151.6154 59.9983 32.0000 1.9586 1.9602 398.2761 398.6889 0.0650 -1.0000 -1.0000 4135605 1596717711.10 151.6250 59.9983 32.0000 1.9580 1.9597 398.5203 398.9343 0.0652 -1.0000 -1.0000 4135665 1596717711.20 151.7488 59.9983 32.0000 1.9585 1.9602 398.5683 398.9827 0.0652 -1.0000 -1.0000 4135745 1596717711.30 151.7488 59.9983 32.0000 1.9594 1.9611 398.2752 398.6879 0.0650 -1.0000 -1.0000 4136014 1596717711.40 151.7488 59.9983 32.0000 1.9585 1.9602 398.5427 398.9573 0.0653 -1.0000 -1.0000 4136084 1596717711.50 151.7488 59.9983 32.0000 1.9584 1.9600 398.6641 399.0783 0.0651 -1.0000 -1.0000 4136154 1596717711.60 151.7488 59.9983 32.0000 1.9593 1.9610 398.3896 398.8053 0.0654 -1.0000 -1.0000 4136214 1596717711.70 151.6183 59.9983 32.0000 1.9589 1.9606 398.1206 398.5335 0.0651 -1.0000 -1.0000 4136274 1596717711.80 151.5602 59.9983 32.0000 1.9589 1.9605 398.3601 398.7742 0.0653 -1.0000 -1.0000 4136554 1596717711.90 151.5602 59.9983 32.0000 1.9578 1.9595 398.6130 399.0257 0.0650 -1.0000 -1.0000 4136614 1596717712.00 151.5602 59.9983 32.0000 1.9596 1.9613 398.5278 398.9410 0.0650 -1.0000 -1.0000 4136684 1596717712.10 151.5602 59.9983 32.0000 1.9606 1.9623 398.2965 398.7095 0.0651 -1.0000 -1.0000 4136754 1596717712.20 151.5602 59.9983 32.0000 1.9593 1.9610 398.4386 398.8524 0.0651 -1.0000 -1.0000 4136814 1596717712.30 151.5602 59.9983 32.0000 1.9581 1.9598 398.6502 399.0637 0.0651 -1.0000 -1.0000 4137054 1596717712.40 151.5602 59.9983 32.0000 1.9587 1.9603 398.3095 398.7236 0.0653 -1.0000 -1.0000 4137124 1596717712.50 151.5435 59.9983 32.0000 1.9591 1.9608 397.9935 398.4065 0.0651 -1.0000 -1.0000 4137184 1596717712.60 151.4767 59.9983 32.0000 1.9589 1.9606 398.2538 398.6669 0.0651 -1.0000 -1.0000 4137254 1596717712.70 151.4767 59.9983 32.0000 1.9574 1.9591 398.6279 399.0414 0.0651 -1.0000 -1.0000 4137324 1596717712.80 151.3947 59.9983 32.0000 1.9576 1.9593 398.5206 398.9350 0.0653 -1.0000 -1.0000 4137384 1596717712.90 151.3770 59.9983 32.0000 1.9592 1.9608 398.2896 398.7043 0.0653 -1.0000 -1.0000 4137464 1596717713.00 151.3770 59.9983 32.0000 1.9594 1.9611 398.0139 398.4287 0.0654 -1.0000 -1.0000 4137524 1596717713.10 151.3770 59.9983 32.0000 1.9578 1.9594 398.5485 398.9627 0.0652 -1.0000 -1.0000 4137584 1596717713.20 151.3770 59.9983 32.0000 1.9560 1.9577 398.6265 399.0401 0.0651 -1.0000 -1.0000 4137664 1596717713.30 151.3770 59.9983 32.0000 1.9579 1.9596 398.5364 398.9497 0.0651 -1.0000 -1.0000 4137934 1596717713.40 151.4412 59.9983 32.0000 1.9605 1.9621 398.2323 398.6462 0.0652 -1.0000 -1.0000 4137993 1596717713.50 151.4412 59.9983 32.0000 1.9585 1.9602 398.4749 398.8894 0.0653 -1.0000 -1.0000 4138063 1596717713.60 151.4412 59.9983 32.0000 1.9568 1.9585 398.5191 398.9321 0.0651 -1.0000 -1.0000 4138133 1596717713.70 151.4412 59.9983 32.0000 1.9572 1.9589 398.6901 399.1053 0.0654 -1.0000 -1.0000 4138193 1596717713.80 151.4412 59.9983 32.0000 1.9598 1.9615 398.4260 398.8397 0.0651 -1.0000 -1.0000 4138273 1596717713.90 151.4412 59.9983 32.0000 1.9604 1.9621 398.2335 398.6473 0.0652 -1.0000 -1.0000 4138543 1596717714.00 151.5505 59.9983 32.0000 1.9592 1.9609 398.3897 398.8028 0.0650 -1.0000 -1.0000 4138603 1596717714.10 151.5505 59.9983 32.0000 1.9596 1.9612 398.6788 399.0938 0.0653 -1.0000 -1.0000 4138673 1596717714.20 151.5505 59.9983 32.0000 1.9582 1.9598 398.5807 398.9938 0.0651 -1.0000 -1.0000 4138753 1596717714.30 151.5505 59.9983 32.0000 1.9589 1.9606 398.2784 398.6922 0.0652 -1.0000 -1.0000 4138823 1596717714.40 151.5505 59.9983 32.0000 1.9593 1.9610 398.0810 398.4948 0.0652 -1.0000 -1.0000 4139003 1596717714.50 151.5505 59.9983 32.0000 1.9577 1.9594 398.3622 398.7755 0.0651 -1.0000 -1.0000 4139063 1596717714.60 151.5505 59.9983 32.0000 1.9585 1.9602 398.4399 398.8537 0.0652 -1.0000 -1.0000 4139133 1596717714.70 151.5505 59.9983 32.0000 1.9600 1.9616 398.2552 398.6696 0.0653 -1.0000 -1.0000 4139203 1596717714.80 151.5505 59.9983 32.0000 1.9608 1.9625 398.1302 398.5442 0.0652 -1.0000 -1.0000 4139273 1596717714.90 151.4865 59.9983 32.0000 1.9589 1.9606 398.5991 399.0138 0.0653 -1.0000 -1.0000 4139503 1596717715.00 151.3842 59.9983 32.0000 1.9596 1.9613 398.6165 399.0318 0.0653 -1.0000 -1.0000 4139563 1596717715.10 151.4867 59.9977 32.0000 1.9587 1.9604 398.3860 398.8000 0.0652 -1.0000 -1.0000 4139633 1596717715.20 151.4867 59.9977 32.0000 1.9597 1.9614 398.1035 398.5174 0.0652 -1.0000 -1.0000 4139703 1596717715.30 151.4867 59.9977 32.0000 1.9586 1.9603 398.2642 398.6781 0.0652 -1.0000 -1.0000 4139763 1596717715.40 151.4867 59.9977 32.0000 1.9577 1.9594 398.5874 399.0031 0.0655 -1.0000 -1.0000 4140053 1596717715.50 151.4867 59.9977 32.0000 1.9582 1.9599 398.5274 398.9433 0.0654 -1.0000 -1.0000 4140122 1596717715.60 151.5385 59.9977 32.0000 1.9568 1.9585 398.1533 398.5668 0.0651 -1.0000 -1.0000 4140192 1596717715.70 151.5443 59.9977 32.0000 1.9600 1.9617 398.3340 398.7472 0.0651 -1.0000 -1.0000 4140253 1596717715.80 151.5443 59.9977 32.0000 1.9579 1.9596 398.6204 399.0343 0.0652 -1.0000 -1.0000 4140322 1596717715.90 151.5443 59.9977 32.0000 1.9580 1.9597 398.5172 398.9320 0.0653 -1.0000 -1.0000 4140752 1596717716.00 151.5443 59.9977 32.0000 1.9588 1.9605 398.2198 398.6344 0.0653 -1.0000 -1.0000 4140822 1596717716.10 151.5443 59.9977 32.0000 1.9599 1.9616 398.3564 398.7675 0.0648 -1.0000 -1.0000 4140892 1596717716.20 151.3096 59.9977 32.0000 1.9594 1.9610 398.5183 398.9325 0.0653 -1.0000 -1.0000 4140952 1596717716.30 151.2314 59.9977 32.0000 1.9578 1.9595 398.6689 399.0819 0.0650 -1.0000 -1.0000 4141042 1596717716.40 151.2314 59.9977 32.0000 1.9591 1.9607 398.4030 398.8172 0.0652 -1.0000 -1.0000 4141192 1596717716.50 151.2314 59.9977 32.0000 1.9584 1.9601 398.0011 398.4141 0.0651 -1.0000 -1.0000 4141262 1596717716.60 151.2314 59.9977 32.0000 1.9584 1.9601 397.9611 398.3759 0.0653 -1.0000 -1.0000 4141322 1596717716.70 151.2314 59.9977 32.0000 1.9582 1.9599 398.3899 398.8036 0.0652 -1.0000 -1.0000 4141392 1596717716.80 151.2314 59.9977 32.0000 1.9599 1.9615 398.4342 398.8482 0.0651 -1.0000 -1.0000 4141452 1596717716.90 151.2314 59.9977 32.0000 1.9605 1.9622 397.9825 398.3966 0.0653 -1.0000 -1.0000 4142171 1596717717.00 151.2314 59.9977 32.0000 1.9582 1.9599 398.5060 398.9199 0.0651 -1.0000 -1.0000 4142232 1596717717.10 151.7151 59.9977 32.0000 1.9576 1.9593 398.5837 398.9972 0.0651 -1.0000 -1.0000 4142301 1596717717.20 151.7151 59.9977 32.0000 1.9593 1.9610 398.4174 398.8301 0.0651 -1.0000 -1.0000 4142371 1596717717.30 151.7151 59.9977 32.0000 1.9606 1.9623 398.1520 398.5677 0.0654 -1.0000 -1.0000 4142441 1596717717.40 151.5053 59.9977 32.0000 1.9568 1.9585 398.2580 398.6723 0.0653 -1.0000 -1.0000 4142501 1596717717.50 151.5053 59.9977 32.0000 1.9581 1.9598 398.4681 398.8829 0.0654 -1.0000 -1.0000 4142571 1596717717.60 151.5053 59.9977 32.0000 1.9594 1.9611 398.4027 398.8182 0.0652 -1.0000 -1.0000 4142631 1596717717.70 151.5053 59.9977 32.0000 1.9593 1.9610 398.1056 398.5192 0.0652 -1.0000 -1.0000 4142701 1596717717.80 151.5053 59.9977 32.0000 1.9606 1.9623 398.3058 398.7191 0.0651 -1.0000 -1.0000 4142771 1596717717.90 151.5208 59.9977 32.0000 1.9606 1.9623 398.4860 398.8998 0.0653 -1.0000 -1.0000 4142841 1596717718.00 151.5208 59.9977 32.0000 1.9584 1.9601 398.5338 398.9491 0.0654 -1.0000 -1.0000 4142901 1596717718.10 151.5208 59.9977 32.0000 1.9598 1.9615 398.2787 398.6915 0.0651 -1.0000 -1.0000 4142971 1596717718.20 151.5208 59.9977 32.0000 1.9599 1.9616 398.3134 398.7271 0.0652 -1.0000 -1.0000 4143041 1596717718.30 151.5208 59.9977 32.0000 1.9580 1.9597 398.5840 398.9981 0.0651 -1.0000 -1.0000 4143101 1596717718.40 151.5208 59.9977 32.0000 1.9585 1.9602 398.5168 398.9291 0.0650 -1.0000 -1.0000 4143291 1596717718.50 151.3645 59.9977 32.0000 1.9589 1.9606 398.3489 398.7634 0.0654 -1.0000 -1.0000 4143351 1596717718.60 151.3296 59.9977 32.0000 1.9574 1.9591 398.0570 398.4722 0.0653 -1.0000 -1.0000 4143431 1596717718.70 151.4990 59.9977 32.0000 1.9586 1.9602 398.6131 399.0268 0.0652 -1.0000 -1.0000 4143501 1596717718.80 151.4958 59.9977 32.0000 1.9580 1.9597 398.6675 399.0824 0.0653 -1.0000 -1.0000 4143561 1596717718.90 151.4958 59.9977 32.0000 1.9580 1.9597 398.2372 398.6512 0.0652 -1.0000 -1.0000 4143631 1596717719.00 151.4958 59.9977 32.0000 1.9596 1.9613 398.1590 398.5727 0.0652 -1.0000 -1.0000 4143701 1596717719.10 151.4958 59.9977 32.0000 1.9578 1.9595 398.5487 398.9627 0.0652 -1.0000 -1.0000 4143761 1596717719.20 151.4958 59.9977 32.0000 1.9577 1.9594 398.5213 398.9373 0.0653 -1.0000 -1.0000 4143831 1596717719.30 151.4958 59.9977 32.0000 1.9571 1.9588 398.3888 398.8019 0.0651 -1.0000 -1.0000 4143891 1596717719.40 151.4958 59.9977 32.0000 1.9591 1.9608 398.1517 398.5666 0.0655 -1.0000 -1.0000 4143961 1596717719.50 151.4958 59.9977 32.0000 1.9583 1.9599 398.2922 398.7061 0.0653 -1.0000 -1.0000 4144220 1596717719.60 151.4958 59.9977 32.0000 1.9558 1.9575 398.4392 398.8547 0.0654 -1.0000 -1.0000 4144280 1596717719.70 151.4958 59.9977 32.0000 1.9569 1.9586 398.6210 399.0360 0.0653 -1.0000 -1.0000 4144340 1596717719.80 151.4915 59.9977 32.0000 1.9591 1.9608 398.2430 398.6574 0.0653 -1.0000 -1.0000 4144410 1596717719.90 151.3027 59.9978 32.0000 1.9587 1.9604 398.0736 398.4881 0.0653 -1.0000 -1.0000 4144480 1596717720.00 151.3027 59.9978 32.0000 1.9570 1.9586 398.3650 398.7788 0.0652 -1.0000 -1.0000 4145170 1596717720.10 151.3027 59.9978 32.0000 1.9565 1.9582 398.3278 398.7415 0.0651 -1.0000 -1.0000 4145240 1596717720.20 151.3027 59.9978 32.0000 1.9594 1.9610 398.0511 398.4650 0.0654 -1.0000 -1.0000 4145310 1596717720.30 151.3027 59.9978 32.0000 1.9606 1.9623 398.2123 398.6279 0.0654 -1.0000 -1.0000 4145370 1596717720.40 151.6487 59.9978 32.0000 1.9588 1.9605 398.4133 398.8274 0.0652 -1.0000 -1.0000 4145440 1596717720.50 151.6487 59.9978 32.0000 1.9592 1.9608 398.7176 399.1321 0.0653 -1.0000 -1.0000 4145500 1596717720.60 151.6487 59.9978 32.0000 1.9587 1.9604 398.4610 398.8746 0.0651 -1.0000 -1.0000 4145570 1596717720.70 151.6487 59.9978 32.0000 1.9589 1.9605 398.1550 398.5680 0.0651 -1.0000 -1.0000 4145640 1596717720.80 151.6487 59.9978 32.0000 1.9594 1.9611 398.1111 398.5253 0.0653 -1.0000 -1.0000 4145700 1596717720.90 151.6487 59.9978 32.0000 1.9568 1.9585 398.5584 398.9730 0.0652 -1.0000 -1.0000 4145780 1596717721.00 151.6487 59.9978 32.0000 1.9570 1.9586 398.4836 398.8979 0.0653 -1.0000 -1.0000 4145910 1596717721.10 151.3760 59.9978 32.0000 1.9580 1.9597 398.2721 398.6862 0.0652 -1.0000 -1.0000 4145969 1596717721.20 151.3760 59.9978 32.0000 1.9600 1.9616 398.2900 398.7044 0.0654 -1.0000 -1.0000 4146050 1596717721.30 151.3760 59.9978 32.0000 1.9561 1.9577 398.5702 398.9850 0.0652 -1.0000 -1.0000 4146109 1596717721.40 151.3760 59.9978 32.0000 1.9582 1.9598 398.4403 398.8537 0.0651 -1.0000 -1.0000 4146169 1596717721.50 151.3760 59.9978 32.0000 1.9612 1.9628 398.4542 398.8676 0.0651 -1.0000 -1.0000 4146249 1596717721.60 151.5486 59.9978 32.0000 1.9596 1.9613 398.0888 398.5019 0.0651 -1.0000 -1.0000 4146309 1596717721.70 151.5486 59.9978 32.0000 1.9575 1.9592 398.4371 398.8510 0.0652 -1.0000 -1.0000 4146369 1596717721.80 151.5486 59.9978 32.0000 1.9586 1.9602 398.6340 399.0479 0.0652 -1.0000 -1.0000 4146439 1596717721.90 151.5486 59.9978 32.0000 1.9578 1.9595 398.4000 398.8140 0.0652 -1.0000 -1.0000 4146509 1596717722.00 151.5486 59.9978 32.0000 1.9586 1.9603 398.1413 398.5546 0.0651 -1.0000 -1.0000 4146569 1596717722.10 151.5486 59.9978 32.0000 1.9581 1.9597 398.5057 398.9187 0.0651 -1.0000 -1.0000 4146789 1596717722.20 151.5486 59.9978 32.0000 1.9567 1.9584 398.5636 398.9774 0.0651 -1.0000 -1.0000 4146849 1596717722.30 151.5486 59.9978 32.0000 1.9575 1.9592 398.3898 398.8039 0.0652 -1.0000 -1.0000 4146909 1596717722.40 151.5486 59.9978 32.0000 1.9601 1.9618 398.0675 398.4808 0.0651 -1.0000 -1.0000 4146989 1596717722.50 151.5486 59.9978 32.0000 1.9592 1.9609 398.3123 398.7278 0.0654 -1.0000 -1.0000 4147049 1596717722.60 151.5486 59.9978 32.0000 1.9584 1.9601 398.5430 398.9570 0.0652 -1.0000 -1.0000 4147259 1596717722.70 151.4308 59.9978 32.0000 1.9575 1.9591 398.5412 398.9549 0.0651 -1.0000 -1.0000 4147329 1596717722.80 151.4308 59.9978 32.0000 1.9591 1.9607 398.3482 398.7617 0.0652 -1.0000 -1.0000 4147389 1596717722.90 151.4308 59.9978 32.0000 1.9595 1.9612 398.0718 398.4864 0.0653 -1.0000 -1.0000 4147469 1596717723.00 151.4308 59.9978 32.0000 1.9586 1.9603 398.2196 398.6333 0.0651 -1.0000 -1.0000 4147529 1596717723.10 151.4308 59.9978 32.0000 1.9585 1.9601 398.6826 399.0962 0.0651 -1.0000 -1.0000 4147768 1596717723.20 151.4308 59.9978 32.0000 1.9598 1.9615 398.2900 398.7038 0.0652 -1.0000 -1.0000 4147838 1596717723.30 151.4308 59.9978 32.0000 1.9604 1.9621 398.1238 398.5380 0.0653 -1.0000 -1.0000 4147908 1596717723.40 151.5864 59.9978 32.0000 1.9594 1.9611 398.1838 398.5967 0.0651 -1.0000 -1.0000 4147968 1596717723.50 151.6051 59.9978 32.0000 1.9550 1.9567 398.5312 398.9450 0.0652 -1.0000 -1.0000 4148038 1596717723.60 151.6051 59.9978 32.0000 1.9584 1.9601 398.4926 398.9066 0.0652 -1.0000 -1.0000 4148248 1596717723.70 151.6051 59.9978 32.0000 1.9597 1.9613 398.1536 398.5682 0.0653 -1.0000 -1.0000 4148318 1596717723.80 151.6051 59.9978 32.0000 1.9591 1.9608 398.3468 398.7612 0.0653 -1.0000 -1.0000 4148388 1596717723.90 151.6114 59.9978 32.0000 1.9582 1.9599 398.6351 399.0499 0.0653 -1.0000 -1.0000 4148448 1596717724.00 151.6548 59.9978 32.0000 1.9582 1.9599 398.6519 399.0670 0.0653 -1.0000 -1.0000 4148508 1596717724.10 151.6548 59.9978 32.0000 1.9589 1.9606 398.5286 398.9432 0.0653 -1.0000 -1.0000 4149268 1596717724.20 151.6548 59.9978 32.0000 1.9590 1.9606 398.0691 398.4828 0.0652 -1.0000 -1.0000 4149328 1596717724.30 151.6548 59.9978 32.0000 1.9585 1.9602 398.2878 398.7024 0.0653 -1.0000 -1.0000 4149388 1596717724.40 151.6548 59.9978 32.0000 1.9576 1.9593 398.5167 398.9298 0.0649 -1.0000 -1.0000 4149458 1596717724.50 151.6476 59.9979 32.0000 1.9561 1.9577 398.4616 398.8752 0.0651 -1.0000 -1.0000 4149528 1596717724.60 151.5963 59.9986 32.0000 1.9589 1.9605 398.0556 398.4695 0.0653 -1.0000 -1.0000 4149588 1596717724.70 151.5963 59.9986 32.0000 1.9590 1.9607 398.3689 398.7836 0.0653 -1.0000 -1.0000 4149657 1596717724.80 151.5963 59.9986 32.0000 1.9578 1.9595 398.5476 398.9623 0.0653 -1.0000 -1.0000 4149728 1596717724.90 151.5963 59.9986 32.0000 1.9581 1.9598 398.4215 398.8357 0.0652 -1.0000 -1.0000 4149797 1596717725.00 151.5963 59.9986 32.0000 1.9595 1.9612 398.1736 398.5876 0.0653 -1.0000 -1.0000 4149918 1596717725.10 151.4485 59.9986 32.0000 1.9588 1.9605 398.5614 398.9765 0.0653 -1.0000 -1.0000 4149977 1596717725.20 151.4485 59.9986 32.0000 1.9580 1.9597 398.6279 399.0431 0.0654 -1.0000 -1.0000 4150057 1596717725.30 151.4485 59.9986 32.0000 1.9578 1.9595 398.4040 398.8193 0.0654 -1.0000 -1.0000 4150117 1596717725.40 151.4485 59.9986 32.0000 1.9596 1.9613 398.0758 398.4893 0.0652 -1.0000 -1.0000 4150177 1596717725.50 151.4485 59.9986 32.0000 1.9569 1.9586 398.2596 398.6734 0.0652 -1.0000 -1.0000 4150247 1596717725.60 151.4574 59.9986 32.0000 1.9576 1.9593 398.4624 398.8780 0.0654 -1.0000 -1.0000 4150317 1596717725.70 151.5648 59.9986 32.0000 1.9594 1.9611 398.2961 398.7111 0.0653 -1.0000 -1.0000 4150497 1596717725.80 151.5648 59.9986 32.0000 1.9590 1.9607 398.2080 398.6217 0.0652 -1.0000 -1.0000 4150567 1596717725.90 151.5648 59.9986 32.0000 1.9587 1.9604 397.9730 398.3858 0.0651 -1.0000 -1.0000 4150637 1596717726.00 151.5648 59.9986 32.0000 1.9581 1.9598 398.5349 398.9486 0.0650 -1.0000 -1.0000 4150697 1596717726.10 151.5648 59.9986 32.0000 1.9584 1.9600 398.6029 399.0159 0.0650 -1.0000 -1.0000 4150767 1596717726.20 151.5648 59.9986 32.0000 1.9587 1.9604 398.6020 399.0170 0.0653 -1.0000 -1.0000 4150827 1596717726.30 151.5648 59.9986 32.0000 1.9600 1.9617 398.4190 398.8335 0.0652 -1.0000 -1.0000 4150897 1596717726.40 151.5648 59.9986 32.0000 1.9590 1.9607 398.1577 398.5722 0.0653 -1.0000 -1.0000 4150967 1596717726.50 151.5648 59.9986 32.0000 1.9568 1.9585 398.4745 398.8877 0.0651 -1.0000 -1.0000 4151027 1596717726.60 151.5648 59.9986 32.0000 1.9569 1.9586 398.4484 398.8623 0.0651 -1.0000 -1.0000 4151097 1596717726.70 151.4798 59.9986 32.0000 1.9570 1.9587 398.6215 399.0356 0.0652 -1.0000 -1.0000 4151407 1596717726.80 151.2679 59.9986 32.0000 1.9586 1.9603 397.8039 398.2170 0.0652 -1.0000 -1.0000 4151467 1596717726.90 151.2679 59.9986 32.0000 1.9572 1.9589 398.2143 398.6287 0.0653 -1.0000 -1.0000 4151537 1596717727.00 151.2679 59.9986 32.0000 1.9581 1.9597 398.4582 398.8717 0.0652 -1.0000 -1.0000 4151606 1596717727.10 151.2679 59.9986 32.0000 1.9588 1.9605 398.5544 398.9689 0.0652 -1.0000 -1.0000 4151666 1596717727.20 151.2679 59.9986 32.0000 1.9598 1.9615 398.1635 398.5767 0.0651 -1.0000 -1.0000 4152626 1596717727.30 151.5280 59.9986 32.0000 1.9602 1.9619 398.0726 398.4858 0.0652 -1.0000 -1.0000 4152696 1596717727.40 151.5280 59.9986 32.0000 1.9571 1.9588 398.4238 398.8380 0.0652 -1.0000 -1.0000 4152756 1596717727.50 151.5280 59.9986 32.0000 1.9570 1.9587 398.4222 398.8362 0.0652 -1.0000 -1.0000 4152826 1596717727.60 151.5280 59.9986 32.0000 1.9583 1.9600 398.4477 398.8620 0.0653 -1.0000 -1.0000 4152886 1596717727.70 151.5280 59.9986 32.0000 1.9597 1.9614 398.1735 398.5875 0.0652 -1.0000 -1.0000 4152956 1596717727.80 151.5280 59.9986 32.0000 1.9594 1.9610 398.1938 398.6072 0.0651 -1.0000 -1.0000 4153026 1596717727.90 151.5280 59.9986 32.0000 1.9585 1.9602 398.4701 398.8839 0.0652 -1.0000 -1.0000 4153096 1596717728.00 151.7535 59.9986 32.0000 1.9576 1.9593 398.2988 398.7135 0.0654 -1.0000 -1.0000 4153156 1596717728.10 151.7590 59.9986 32.0000 1.9585 1.9602 398.0735 398.4877 0.0653 -1.0000 -1.0000 4153226 1596717728.20 151.7590 59.9986 32.0000 1.9576 1.9593 398.3646 398.7787 0.0652 -1.0000 -1.0000 4153296 1596717728.30 151.7590 59.9986 32.0000 1.9586 1.9603 398.6323 399.0473 0.0654 -1.0000 -1.0000 4153356 1596717728.40 151.7590 59.9986 32.0000 1.9585 1.9602 398.5456 398.9598 0.0652 -1.0000 -1.0000 4153425 1596717728.50 151.7590 59.9986 32.0000 1.9583 1.9600 398.3502 398.7645 0.0652 -1.0000 -1.0000 4153495 1596717728.60 151.7022 59.9986 32.0000 1.9586 1.9603 397.9276 398.3424 0.0653 -1.0000 -1.0000 4153556 1596717728.70 151.7022 59.9986 32.0000 1.9572 1.9588 398.2111 398.6247 0.0652 -1.0000 -1.0000 4153625 1596717728.80 151.7022 59.9986 32.0000 1.9581 1.9598 398.6026 399.0173 0.0653 -1.0000 -1.0000 4153685 1596717728.90 151.7022 59.9986 32.0000 1.9585 1.9602 398.7391 399.1542 0.0653 -1.0000 -1.0000 4153765 1596717729.00 151.7022 59.9986 32.0000 1.9586 1.9602 398.0975 398.5113 0.0652 -1.0000 -1.0000 4153825 1596717729.10 151.7022 59.9986 32.0000 1.9590 1.9607 398.3580 398.7715 0.0651 -1.0000 -1.0000 4153885 1596717729.20 151.7022 59.9986 32.0000 1.9580 1.9597 398.6411 399.0564 0.0653 -1.0000 -1.0000 4153965 1596717729.30 151.7022 59.9986 32.0000 1.9590 1.9606 398.6231 399.0373 0.0652 -1.0000 -1.0000 4154025 1596717729.40 151.7022 59.9986 32.0000 1.9592 1.9609 398.2195 398.6336 0.0653 -1.0000 -1.0000 4154085 1596717729.50 151.7022 59.9986 32.0000 1.9579 1.9596 398.2349 398.6474 0.0650 -1.0000 -1.0000 4154155 1596717729.60 151.7022 59.9986 32.0000 1.9566 1.9583 398.6681 399.0821 0.0651 -1.0000 -1.0000 4154225 1596717729.70 151.7022 59.9986 32.0000 1.9600 1.9617 398.4976 398.9114 0.0651 -1.0000 -1.0000 4154285 1596717729.80 151.3719 59.9970 32.0000 1.9592 1.9608 397.9723 398.3861 0.0652 -1.0000 -1.0000 4154355 1596717729.90 151.3719 59.9970 32.0000 1.9590 1.9607 398.3630 398.7762 0.0651 -1.0000 -1.0000 4154415 1596717730.00 151.3719 59.9970 32.0000 1.9565 1.9582 398.5101 398.9246 0.0653 -1.0000 -1.0000 4154485 1596717730.10 151.3719 59.9970 32.0000 1.9590 1.9606 398.0212 398.4344 0.0651 -1.0000 -1.0000 4154555 1596717730.20 151.3719 59.9970 32.0000 1.9594 1.9610 398.0794 398.4922 0.0651 -1.0000 -1.0000 4154615 1596717730.30 151.3719 59.9970 32.0000 1.9586 1.9603 398.5260 398.9387 0.0649 -1.0000 -1.0000 4154795 1596717730.40 151.3719 59.9970 32.0000 1.9580 1.9597 398.5628 398.9769 0.0652 -1.0000 -1.0000 4154865 1596717730.50 151.3719 59.9970 32.0000 1.9582 1.9599 398.4674 398.8817 0.0652 -1.0000 -1.0000 4154925 1596717730.60 151.5394 59.9970 32.0000 1.9602 1.9619 397.9975 398.4126 0.0654 -1.0000 -1.0000 4154985 1596717730.70 151.5394 59.9970 32.0000 1.9609 1.9626 398.3015 398.7160 0.0653 -1.0000 -1.0000 4155065 1596717730.80 151.5394 59.9970 32.0000 1.9586 1.9602 398.6390 399.0531 0.0651 -1.0000 -1.0000 4155294 1596717730.90 151.5394 59.9970 32.0000 1.9588 1.9604 398.5933 399.0085 0.0653 -1.0000 -1.0000 4155364 1596717731.00 151.5394 59.9970 32.0000 1.9582 1.9599 398.2917 398.7060 0.0653 -1.0000 -1.0000 4155434 1596717731.10 151.4511 59.9970 32.0000 1.9587 1.9603 398.0062 398.4201 0.0652 -1.0000 -1.0000 4155494 1596717731.20 151.4511 59.9970 32.0000 1.9580 1.9596 398.4127 398.8259 0.0651 -1.0000 -1.0000 4155564 1596717731.30 151.4511 59.9970 32.0000 1.9584 1.9601 398.4995 398.9131 0.0652 -1.0000 -1.0000 4155924 1596717731.40 151.4511 59.9970 32.0000 1.9582 1.9599 398.3544 398.7685 0.0652 -1.0000 -1.0000 4155994 1596717731.50 151.4511 59.9970 32.0000 1.9595 1.9612 398.0426 398.4563 0.0652 -1.0000 -1.0000 4156064 1596717731.60 151.4456 59.9970 32.0000 1.9601 1.9618 398.3108 398.7249 0.0652 -1.0000 -1.0000 4156124 1596717731.70 151.4337 59.9970 32.0000 1.9580 1.9596 398.5490 398.9619 0.0650 -1.0000 -1.0000 4156184 1596717731.80 151.4337 59.9970 32.0000 1.9571 1.9587 398.6539 399.0679 0.0652 -1.0000 -1.0000 4156264 1596717731.90 151.4337 59.9970 32.0000 1.9582 1.9599 398.2304 398.6442 0.0652 -1.0000 -1.0000 4156434 1596717732.00 151.4337 59.9970 32.0000 1.9575 1.9591 398.2195 398.6337 0.0653 -1.0000 -1.0000 4156494 1596717732.10 151.4337 59.9970 32.0000 1.9578 1.9595 398.4420 398.8566 0.0653 -1.0000 -1.0000 4156574 1596717732.20 151.4337 59.9970 32.0000 1.9578 1.9595 398.6098 399.0240 0.0652 -1.0000 -1.0000 4156634 1596717732.30 151.4337 59.9970 32.0000 1.9597 1.9614 398.0035 398.4171 0.0652 -1.0000 -1.0000 4156694 1596717732.40 151.4971 59.9970 32.0000 1.9602 1.9618 398.1710 398.5850 0.0652 -1.0000 -1.0000 4156944 1596717732.50 151.5675 59.9970 32.0000 1.9568 1.9585 398.4728 398.8863 0.0651 -1.0000 -1.0000 4157004 1596717732.60 151.5675 59.9970 32.0000 1.9579 1.9596 398.5738 398.9879 0.0651 -1.0000 -1.0000 4157064 1596717732.70 151.5404 59.9970 32.0000 1.9592 1.9609 398.3150 398.7282 0.0651 -1.0000 -1.0000 4157144 1596717732.80 151.5272 59.9970 32.0000 1.9594 1.9611 398.1773 398.5906 0.0651 -1.0000 -1.0000 4157203 1596717732.90 151.5272 59.9970 32.0000 1.9586 1.9602 398.3413 398.7549 0.0651 -1.0000 -1.0000 4157573 1596717733.00 151.5272 59.9970 32.0000 1.9573 1.9590 398.4221 398.8355 0.0651 -1.0000 -1.0000 4157633 1596717733.10 151.5272 59.9970 32.0000 1.9575 1.9592 398.4149 398.8282 0.0651 -1.0000 -1.0000 4157703 1596717733.20 151.5272 59.9970 32.0000 1.9609 1.9626 398.3865 398.8014 0.0653 -1.0000 -1.0000 4157773 1596717733.30 151.4977 59.9970 32.0000 1.9599 1.9615 398.1764 398.5910 0.0653 -1.0000 -1.0000 4157833 1596717733.40 151.4977 59.9970 32.0000 1.9585 1.9602 398.4557 398.8708 0.0653 -1.0000 -1.0000 4158083 1596717733.50 151.4977 59.9970 32.0000 1.9590 1.9607 398.2829 398.6967 0.0653 -1.0000 -1.0000 4158163 1596717733.60 151.4977 59.9970 32.0000 1.9607 1.9624 398.0637 398.4789 0.0655 -1.0000 -1.0000 4158223 1596717733.70 151.4977 59.9970 32.0000 1.9578 1.9595 398.3846 398.7998 0.0653 -1.0000 -1.0000 4158283 1596717733.80 151.5197 59.9970 32.0000 1.9572 1.9588 398.6090 399.0226 0.0652 -1.0000 -1.0000 4158363 1596717733.90 151.5197 59.9970 32.0000 1.9581 1.9598 398.3717 398.7858 0.0652 -1.0000 -1.0000 4158693 1596717734.00 151.5197 59.9970 32.0000 1.9594 1.9611 398.1446 398.5577 0.0651 -1.0000 -1.0000 4158763 1596717734.10 151.5197 59.9970 32.0000 1.9578 1.9595 398.2820 398.6971 0.0654 -1.0000 -1.0000 4158833 1596717734.20 151.5197 59.9970 32.0000 1.9565 1.9582 398.6028 399.0177 0.0653 -1.0000 -1.0000 4158893 1596717734.30 151.5197 59.9970 32.0000 1.9579 1.9596 398.5730 398.9871 0.0652 -1.0000 -1.0000 4158963 1596717734.40 151.5197 59.9970 32.0000 1.9581 1.9597 398.4271 398.8415 0.0653 -1.0000 -1.0000 4159172 1596717734.50 151.5197 59.9970 32.0000 1.9585 1.9601 398.3025 398.7175 0.0653 -1.0000 -1.0000 4159233 1596717734.60 151.5197 59.9970 32.0000 1.9578 1.9595 398.6139 399.0280 0.0652 -1.0000 -1.0000 4159292 1596717734.70 151.4099 59.9970 32.0000 1.9576 1.9592 398.5357 398.9494 0.0651 -1.0000 -1.0000 4159372 1596717734.80 151.4099 59.9970 32.0000 1.9583 1.9599 398.3344 398.7486 0.0652 -1.0000 -1.0000 4159432 1596717734.90 151.4099 59.9970 32.0000 1.9587 1.9603 398.2024 398.6150 0.0650 -1.0000 -1.0000 4159502 1596717735.00 151.6480 59.9977 32.0000 1.9590 1.9607 398.4855 398.8986 0.0651 -1.0000 -1.0000 4159682 1596717735.10 151.6480 59.9977 32.0000 1.9577 1.9593 398.7310 399.1457 0.0653 -1.0000 -1.0000 4159742 1596717735.20 151.6480 59.9977 32.0000 1.9603 1.9620 398.7162 399.1310 0.0652 -1.0000 -1.0000 4159812 1596717735.30 151.6480 59.9977 32.0000 1.9595 1.9612 398.2630 398.6773 0.0653 -1.0000 -1.0000 4159882 1596717735.40 151.6480 59.9977 32.0000 1.9590 1.9607 398.3625 398.7780 0.0654 -1.0000 -1.0000 4159942 1596717735.50 151.5189 59.9977 32.0000 1.9591 1.9608 398.7023 399.1164 0.0651 -1.0000 -1.0000 4200052 1596717735.60 151.3390 59.9977 32.0000 1.9600 1.9617 398.4576 398.8705 0.0651 -1.0000 -1.0000 4200112 1596717735.70 151.3390 59.9977 32.0000 1.9573 1.9590 398.4760 398.8894 0.0651 -1.0000 -1.0000 4200172 1596717735.80 151.3390 59.9977 32.0000 1.9571 1.9588 398.6723 399.0868 0.0652 -1.0000 -1.0000 4200242 1596717735.90 151.3390 59.9977 32.0000 1.9582 1.9599 398.3926 398.8068 0.0653 -1.0000 -1.0000 4200312 1596717736.00 151.3390 59.9977 32.0000 1.9592 1.9609 398.2763 398.6901 0.0651 -1.0000 -1.0000 4200372 1596717736.10 151.6882 59.9977 32.0000 1.9580 1.9596 398.1692 398.5839 0.0653 -1.0000 -1.0000 4200442 1596717736.20 151.6882 59.9977 32.0000 1.9569 1.9586 398.6320 399.0467 0.0653 -1.0000 -1.0000 4200502 1596717736.30 151.6882 59.9977 32.0000 1.9577 1.9594 398.6138 399.0272 0.0650 -1.0000 -1.0000 4200572 1596717736.40 151.6882 59.9977 32.0000 1.9594 1.9611 398.3980 398.8127 0.0653 -1.0000 -1.0000 4200642 1596717736.50 151.6882 59.9977 32.0000 1.9601 1.9618 398.1541 398.5680 0.0652 -1.0000 -1.0000 4201121 1596717736.60 151.4854 59.9977 32.0000 1.9578 1.9594 398.3365 398.7496 0.0651 -1.0000 -1.0000 4201181 1596717736.70 151.4854 59.9977 32.0000 1.9580 1.9597 398.5624 398.9773 0.0652 -1.0000 -1.0000 4201262 1596717736.80 151.4854 59.9977 32.0000 1.9601 1.9617 398.4220 398.8354 0.0651 -1.0000 -1.0000 4201321 1596717736.90 151.4854 59.9977 32.0000 1.9605 1.9622 398.1864 398.6003 0.0652 -1.0000 -1.0000 4201391 1596717737.00 151.4854 59.9977 32.0000 1.9589 1.9606 398.2242 398.6379 0.0651 -1.0000 -1.0000 4201461 1596717737.10 151.5072 59.9977 32.0000 1.9568 1.9585 398.4481 398.8615 0.0651 -1.0000 -1.0000 4201521 1596717737.20 151.5606 59.9977 32.0000 1.9593 1.9610 398.5102 398.9240 0.0652 -1.0000 -1.0000 4201591 1596717737.30 151.5606 59.9977 32.0000 1.9590 1.9607 398.0883 398.5021 0.0652 -1.0000 -1.0000 4201651 1596717737.40 151.5606 59.9977 32.0000 1.9588 1.9605 398.0174 398.4310 0.0652 -1.0000 -1.0000 4201721 1596717737.50 151.5606 59.9977 32.0000 1.9562 1.9579 398.7395 399.1548 0.0654 -1.0000 -1.0000 4202071 1596717737.60 151.5606 59.9977 32.0000 1.9576 1.9593 398.5951 399.0102 0.0653 -1.0000 -1.0000 4202141 1596717737.70 151.2806 59.9977 32.0000 1.9565 1.9582 398.5342 398.9482 0.0652 -1.0000 -1.0000 4202201 1596717737.80 151.2806 59.9977 32.0000 1.9584 1.9600 398.3338 398.7478 0.0652 -1.0000 -1.0000 4202281 1596717737.90 151.2806 59.9977 32.0000 1.9579 1.9596 398.1910 398.6046 0.0652 -1.0000 -1.0000 4202341 1596717738.00 151.2806 59.9977 32.0000 1.9569 1.9586 398.3895 398.8031 0.0651 -1.0000 -1.0000 4202521 1596717738.10 151.2806 59.9977 32.0000 1.9557 1.9574 398.4839 398.8983 0.0653 -1.0000 -1.0000 4202591 1596717738.20 151.2806 59.9977 32.0000 1.9601 1.9618 398.1904 398.6043 0.0651 -1.0000 -1.0000 4202651 1596717738.30 151.2806 59.9977 32.0000 1.9603 1.9620 398.1386 398.5523 0.0651 -1.0000 -1.0000 4202721 1596717738.40 151.2806 59.9977 32.0000 1.9580 1.9596 398.6094 399.0228 0.0652 -1.0000 -1.0000 4202801 1596717738.50 151.2806 59.9977 32.0000 1.9591 1.9607 398.6131 399.0275 0.0652 -1.0000 -1.0000 4202861 1596717738.60 151.3001 59.9977 32.0000 1.9581 1.9598 398.5643 398.9791 0.0652 -1.0000 -1.0000 4203031 1596717738.70 151.6570 59.9977 32.0000 1.9594 1.9611 398.1942 398.6081 0.0652 -1.0000 -1.0000 4203110 1596717738.80 151.3083 59.9977 32.0000 1.9603 1.9619 397.9961 398.4106 0.0653 -1.0000 -1.0000 4203170 1596717738.90 151.3083 59.9977 32.0000 1.9578 1.9595 398.3043 398.7177 0.0652 -1.0000 -1.0000 4203240 1596717739.00 151.3083 59.9977 32.0000 1.9584 1.9601 398.6739 399.0885 0.0653 -1.0000 -1.0000 4203310 1596717739.10 151.3083 59.9977 32.0000 1.9592 1.9609 398.1739 398.5884 0.0653 -1.0000 -1.0000 4203580 1596717739.20 151.3083 59.9977 32.0000 1.9585 1.9602 398.0958 398.5101 0.0654 -1.0000 -1.0000 4203650 1596717739.30 151.5547 59.9977 32.0000 1.9579 1.9595 398.3064 398.7199 0.0650 -1.0000 -1.0000 4203710 1596717739.40 151.5640 59.9977 32.0000 1.9566 1.9583 398.4976 398.9126 0.0654 -1.0000 -1.0000 4203780 1596717739.50 151.5640 59.9977 32.0000 1.9562 1.9579 398.5822 398.9973 0.0653 -1.0000 -1.0000 4203850 1596717739.60 151.5640 59.9977 32.0000 1.9599 1.9615 398.4885 398.9035 0.0653 -1.0000 -1.0000 4204550 1596717739.70 151.5640 59.9977 32.0000 1.9606 1.9623 398.1578 398.5717 0.0652 -1.0000 -1.0000 4204610 1596717739.80 151.5640 59.9977 32.0000 1.9587 1.9604 398.3582 398.7720 0.0652 -1.0000 -1.0000 4204680 1596717739.90 151.3370 59.9988 32.0000 1.9572 1.9588 398.6714 399.0861 0.0652 -1.0000 -1.0000 4204750 1596717740.00 151.3370 59.9988 32.0000 1.9584 1.9600 398.5504 398.9645 0.0652 -1.0000 -1.0000 4204810 1596717740.10 151.3370 59.9988 32.0000 1.9596 1.9613 398.0973 398.5106 0.0651 -1.0000 -1.0000 4205019 1596717740.20 151.3370 59.9988 32.0000 1.9589 1.9605 398.2445 398.6582 0.0652 -1.0000 -1.0000 4205089 1596717740.30 151.3370 59.9988 32.0000 1.9572 1.9589 398.4695 398.8834 0.0653 -1.0000 -1.0000 4205150 1596717740.40 151.4939 59.9988 32.0000 1.9585 1.9602 398.5105 398.9250 0.0653 -1.0000 -1.0000 4205219 1596717740.50 151.4939 59.9988 32.0000 1.9600 1.9617 398.2259 398.6389 0.0651 -1.0000 -1.0000 4205279 1596717740.60 151.4939 59.9988 32.0000 1.9586 1.9603 398.1205 398.5339 0.0651 -1.0000 -1.0000 4205339 1596717740.70 151.4939 59.9988 32.0000 1.9579 1.9596 398.3479 398.7618 0.0652 -1.0000 -1.0000 4205419 1596717740.80 151.4939 59.9988 32.0000 1.9581 1.9598 398.6760 399.0911 0.0653 -1.0000 -1.0000 4205489 1596717740.90 151.4999 59.9988 32.0000 1.9590 1.9607 398.6375 399.0517 0.0652 -1.0000 -1.0000 4205559 1596717741.00 151.5157 59.9988 32.0000 1.9589 1.9605 398.2515 398.6659 0.0652 -1.0000 -1.0000 4205629 1596717741.10 151.5157 59.9988 32.0000 1.9598 1.9615 398.2323 398.6451 0.0651 -1.0000 -1.0000 4205799 1596717741.20 151.5157 59.9988 32.0000 1.9591 1.9608 398.5800 398.9943 0.0652 -1.0000 -1.0000 4205879 1596717741.30 151.5157 59.9988 32.0000 1.9584 1.9600 398.5510 398.9655 0.0652 -1.0000 -1.0000 4205939 1596717741.40 151.5157 59.9988 32.0000 1.9604 1.9621 398.2584 398.6725 0.0652 -1.0000 -1.0000 4205999 1596717741.50 151.5157 59.9988 32.0000 1.9589 1.9606 398.3344 398.7484 0.0652 -1.0000 -1.0000 4206069 1596717741.60 151.5925 59.9988 32.0000 1.9574 1.9590 398.6647 399.0786 0.0651 -1.0000 -1.0000 4206149 1596717741.70 151.5925 59.9988 32.0000 1.9571 1.9587 398.7076 399.1216 0.0652 -1.0000 -1.0000 4206209 1596717741.80 151.5925 59.9988 32.0000 1.9599 1.9616 398.4853 398.8996 0.0652 -1.0000 -1.0000 4206279 1596717741.90 151.5925 59.9988 32.0000 1.9597 1.9614 398.1492 398.5631 0.0652 -1.0000 -1.0000 4206339 1596717742.00 151.5925 59.9988 32.0000 1.9591 1.9608 398.3130 398.7272 0.0652 -1.0000 -1.0000 4206409 1596717742.10 151.5755 59.9988 32.0000 1.9588 1.9605 398.5305 398.9445 0.0652 -1.0000 -1.0000 4206479 1596717742.20 151.5690 59.9988 32.0000 1.9565 1.9581 398.5109 398.9247 0.0652 -1.0000 -1.0000 4207268 1596717742.30 151.5690 59.9988 32.0000 1.9600 1.9617 398.2190 398.6326 0.0652 -1.0000 -1.0000 4207328 1596717742.40 151.5690 59.9988 32.0000 1.9596 1.9613 398.1565 398.5687 0.0650 -1.0000 -1.0000 4207408 1596717742.50 151.5690 59.9988 32.0000 1.9582 1.9599 398.3425 398.7563 0.0651 -1.0000 -1.0000 4207468 1596717742.60 151.5690 59.9988 32.0000 1.9577 1.9594 398.5838 398.9967 0.0650 -1.0000 -1.0000 4207528 1596717742.70 151.4977 59.9988 32.0000 1.9577 1.9594 398.5877 399.0014 0.0652 -1.0000 -1.0000 4207608 1596717742.80 151.4977 59.9988 32.0000 1.9573 1.9590 398.3541 398.7681 0.0652 -1.0000 -1.0000 4207668 1596717742.90 151.4977 59.9988 32.0000 1.9584 1.9601 398.3362 398.7490 0.0651 -1.0000 -1.0000 4207738 1596717743.00 151.4977 59.9988 32.0000 1.9586 1.9603 398.3391 398.7532 0.0652 -1.0000 -1.0000 4207798 1596717743.10 151.4977 59.9988 32.0000 1.9578 1.9595 398.6483 399.0625 0.0652 -1.0000 -1.0000 4207868 1596717743.20 151.4947 59.9988 32.0000 1.9599 1.9616 398.5593 398.9747 0.0653 -1.0000 -1.0000 4207938 1596717743.30 151.4947 59.9988 32.0000 1.9596 1.9613 398.5107 398.9247 0.0653 -1.0000 -1.0000 4207998 1596717743.40 151.4947 59.9988 32.0000 1.9575 1.9592 398.4578 398.8717 0.0651 -1.0000 -1.0000 4208058 1596717743.50 151.4947 59.9988 32.0000 1.9586 1.9602 398.6800 399.0935 0.0650 -1.0000 -1.0000 4208138 1596717743.60 151.4947 59.9988 32.0000 1.9595 1.9612 398.4331 398.8453 0.0650 -1.0000 -1.0000 4208198 1596717743.70 151.5074 59.9988 32.0000 1.9598 1.9615 398.1958 398.6091 0.0651 -1.0000 -1.0000 4208268 1596717743.80 151.5794 59.9988 32.0000 1.9594 1.9611 398.4310 398.8448 0.0651 -1.0000 -1.0000 4208338 1596717743.90 151.5794 59.9988 32.0000 1.9567 1.9583 398.5642 398.9786 0.0653 -1.0000 -1.0000 4208398 1596717744.00 151.5794 59.9988 32.0000 1.9586 1.9603 398.6067 399.0195 0.0650 -1.0000 -1.0000 4208468 1596717744.10 151.5794 59.9988 32.0000 1.9589 1.9606 398.2636 398.6781 0.0652 -1.0000 -1.0000 4208538 1596717744.20 151.5794 59.9988 32.0000 1.9590 1.9606 398.1550 398.5683 0.0651 -1.0000 -1.0000 4208778 1596717744.30 151.5794 59.9988 32.0000 1.9580 1.9597 398.2982 398.7112 0.0651 -1.0000 -1.0000 4208848 1596717744.40 151.4404 59.9988 32.0000 1.9582 1.9599 398.6043 399.0187 0.0651 -1.0000 -1.0000 4208918 1596717744.50 151.4404 59.9988 32.0000 1.9582 1.9599 398.1412 398.5544 0.0652 -1.0000 -1.0000 4208977 1596717744.60 151.4404 59.9988 32.0000 1.9580 1.9597 398.3362 398.7506 0.0653 -1.0000 -1.0000 4209038 1596717744.70 151.4404 59.9988 32.0000 1.9583 1.9600 398.5588 398.9732 0.0651 -1.0000 -1.0000 4209118 1596717744.80 151.4404 59.9988 32.0000 1.9594 1.9611 398.3515 398.7653 0.0652 -1.0000 -1.0000 4209467 1596717744.90 151.5567 59.9983 32.0000 1.9601 1.9618 398.2949 398.7092 0.0652 -1.0000 -1.0000 4209537 1596717745.00 151.6148 59.9981 32.0000 1.9584 1.9600 398.6423 399.0549 0.0650 -1.0000 -1.0000 4209607 1596717745.10 151.6148 59.9981 32.0000 1.9565 1.9582 398.5726 398.9850 0.0648 -1.0000 -1.0000 4209667 1596717745.20 151.6148 59.9981 32.0000 1.9592 1.9609 398.3738 398.7872 0.0651 -1.0000 -1.0000 4209737 1596717745.30 151.6148 59.9981 32.0000 1.9604 1.9621 398.0194 398.4331 0.0652 -1.0000 -1.0000 4210017 1596717745.40 151.6148 59.9981 32.0000 1.9588 1.9605 398.2202 398.6347 0.0653 -1.0000 -1.0000 4210077 1596717745.50 151.6148 59.9981 32.0000 1.9575 1.9592 398.6903 399.1040 0.0651 -1.0000 -1.0000 4210157 1596717745.60 151.5172 59.9981 32.0000 1.9584 1.9601 398.3116 398.7254 0.0652 -1.0000 -1.0000 4210217 1596717745.70 151.4741 59.9981 32.0000 1.9587 1.9604 397.9456 398.3589 0.0651 -1.0000 -1.0000 4210277 1596717745.80 151.4741 59.9981 32.0000 1.9591 1.9608 398.2006 398.6144 0.0651 -1.0000 -1.0000 4210577 1596717745.90 151.4741 59.9981 32.0000 1.9600 1.9617 398.4149 398.8282 0.0651 -1.0000 -1.0000 4210637 1596717746.00 151.4741 59.9981 32.0000 1.9574 1.9591 398.6707 399.0856 0.0653 -1.0000 -1.0000 4210697 1596717746.10 151.4741 59.9981 32.0000 1.9592 1.9608 398.5642 398.9781 0.0652 -1.0000 -1.0000 4210767 1596717746.20 151.4741 59.9981 32.0000 1.9581 1.9598 398.4194 398.8338 0.0653 -1.0000 -1.0000 4210837 1596717746.30 151.4741 59.9981 32.0000 1.9587 1.9604 398.1178 398.5306 0.0651 -1.0000 -1.0000 4211066 1596717746.40 151.4741 59.9981 32.0000 1.9573 1.9590 398.4651 398.8788 0.0650 -1.0000 -1.0000 4211137 1596717746.50 151.4990 59.9981 32.0000 1.9581 1.9598 398.5271 398.9405 0.0651 -1.0000 -1.0000 4211196 1596717746.60 151.4990 59.9981 32.0000 1.9571 1.9588 398.4215 398.8350 0.0652 -1.0000 -1.0000 4211256 1596717746.70 151.4990 59.9981 32.0000 1.9605 1.9622 398.3241 398.7381 0.0652 -1.0000 -1.0000 4211336 1596717746.80 151.4990 59.9981 32.0000 1.9587 1.9603 398.5478 398.9622 0.0653 -1.0000 -1.0000 4211396 1596717746.90 151.2695 59.9981 32.0000 1.9579 1.9596 398.7583 399.1718 0.0652 -1.0000 -1.0000 4211476 1596717747.00 151.2695 59.9981 32.0000 1.9600 1.9617 398.3255 398.7401 0.0652 -1.0000 -1.0000 4211536 1596717747.10 151.2695 59.9981 32.0000 1.9596 1.9613 398.0466 398.4601 0.0652 -1.0000 -1.0000 4211596 1596717747.20 151.2695 59.9981 32.0000 1.9568 1.9585 398.5548 398.9687 0.0652 -1.0000 -1.0000 4211676 1596717747.30 151.2695 59.9981 32.0000 1.9571 1.9588 398.6032 399.0169 0.0651 -1.0000 -1.0000 4211766 1596717747.40 151.5812 59.9981 32.0000 1.9594 1.9611 398.2676 398.6815 0.0652 -1.0000 -1.0000 4211826 1596717747.50 151.5812 59.9981 32.0000 1.9592 1.9608 398.1788 398.5927 0.0651 -1.0000 -1.0000 4211906 1596717747.60 151.5812 59.9981 32.0000 1.9578 1.9595 398.4786 398.8919 0.0651 -1.0000 -1.0000 4211966 1596717747.70 151.5812 59.9981 32.0000 1.9584 1.9600 398.6492 399.0647 0.0654 -1.0000 -1.0000 4212026 1596717747.80 151.5812 59.9981 32.0000 1.9586 1.9602 397.9811 398.3956 0.0653 -1.0000 -1.0000 4212686 1596717747.90 151.5812 59.9981 32.0000 1.9582 1.9599 398.3804 398.7941 0.0651 -1.0000 -1.0000 4212746 1596717748.00 151.6439 59.9981 32.0000 1.9572 1.9588 398.6393 399.0542 0.0654 -1.0000 -1.0000 4212806 1596717748.10 151.6439 59.9981 32.0000 1.9574 1.9590 398.4529 398.8663 0.0651 -1.0000 -1.0000 4212875 1596717748.20 151.6439 59.9981 32.0000 1.9602 1.9619 398.2048 398.6177 0.0651 -1.0000 -1.0000 4212935 1596717748.30 151.6439 59.9981 32.0000 1.9607 1.9623 398.2833 398.6983 0.0654 -1.0000 -1.0000 4213005 1596717748.40 151.6439 59.9981 32.0000 1.9593 1.9609 398.4894 398.9029 0.0651 -1.0000 -1.0000 4213075 1596717748.50 151.6471 59.9981 32.0000 1.9575 1.9592 398.6222 399.0362 0.0652 -1.0000 -1.0000 4213135 1596717748.60 151.6507 59.9981 32.0000 1.9593 1.9610 398.3678 398.7818 0.0652 -1.0000 -1.0000 4213205 1596717748.70 151.6507 59.9981 32.0000 1.9602 1.9619 398.2097 398.6229 0.0651 -1.0000 -1.0000 4213275 1596717748.80 151.6507 59.9981 32.0000 1.9592 1.9609 398.1670 398.5812 0.0653 -1.0000 -1.0000 4213335 1596717748.90 151.6507 59.9981 32.0000 1.9584 1.9601 398.7110 399.1237 0.0650 -1.0000 -1.0000 4213595 1596717749.00 151.6507 59.9981 32.0000 1.9581 1.9598 398.4524 398.8666 0.0652 -1.0000 -1.0000 4213695 1596717749.10 151.6507 59.9981 32.0000 1.9584 1.9601 398.1848 398.5989 0.0652 -1.0000 -1.0000 4213755 1596717749.20 151.6507 59.9981 32.0000 1.9581 1.9598 398.2029 398.6161 0.0651 -1.0000 -1.0000 4213825 1596717749.30 151.3563 59.9981 32.0000 1.9577 1.9594 398.4480 398.8624 0.0653 -1.0000 -1.0000 4213885 1596717749.40 151.3563 59.9981 32.0000 1.9580 1.9597 398.6562 399.0686 0.0650 -1.0000 -1.0000 4214085 1596717749.50 151.3563 59.9981 32.0000 1.9588 1.9605 398.5703 398.9838 0.0651 -1.0000 -1.0000 4214155 1596717749.60 151.3563 59.9981 32.0000 1.9600 1.9617 398.1811 398.5951 0.0653 -1.0000 -1.0000 4214215 1596717749.70 151.3563 59.9981 32.0000 1.9596 1.9613 398.4240 398.8368 0.0650 -1.0000 -1.0000 4214285 1596717749.80 151.3584 59.9981 32.0000 1.9589 1.9606 398.6812 399.0956 0.0653 -1.0000 -1.0000 4214355 1596717749.90 151.4022 59.9983 32.0000 1.9576 1.9593 398.7056 399.1194 0.0651 -1.0000 -1.0000 4214435 1596717750.00 151.4022 59.9983 32.0000 1.9591 1.9608 398.1437 398.5568 0.0651 -1.0000 -1.0000 4214515 1596717750.10 151.4022 59.9983 32.0000 1.9572 1.9588 398.4120 398.8258 0.0651 -1.0000 -1.0000 4214615 1596717750.20 151.4022 59.9983 32.0000 1.9567 1.9583 398.6012 399.0151 0.0652 -1.0000 -1.0000 4214685 1596717750.30 151.4022 59.9983 32.0000 1.9578 1.9595 398.3974 398.8114 0.0652 -1.0000 -1.0000 4214745 1596717750.40 151.7342 59.9983 32.0000 1.9595 1.9612 398.2468 398.6607 0.0652 -1.0000 -1.0000 4214814 1596717750.50 151.7342 59.9983 32.0000 1.9587 1.9604 398.1457 398.5581 0.0650 -1.0000 -1.0000 4214874 1596717750.60 151.7342 59.9983 32.0000 1.9574 1.9591 398.3596 398.7729 0.0651 -1.0000 -1.0000 4214945 1596717750.70 151.7342 59.9983 32.0000 1.9585 1.9602 398.6166 399.0297 0.0650 -1.0000 -1.0000 4215025 1596717750.80 151.7342 59.9983 32.0000 1.9592 1.9609 398.3106 398.7241 0.0651 -1.0000 -1.0000 4215084 1596717750.90 151.7342 59.9983 32.0000 1.9597 1.9614 398.2459 398.6592 0.0651 -1.0000 -1.0000 4215544 1596717751.00 151.7021 59.9983 32.0000 1.9596 1.9613 398.0197 398.4332 0.0652 -1.0000 -1.0000 4215614 1596717751.10 151.3795 59.9983 32.0000 1.9576 1.9592 398.5455 398.9599 0.0650 -1.0000 -1.0000 4215674 1596717751.20 151.3795 59.9983 32.0000 1.9589 1.9605 398.4236 398.8360 0.0651 -1.0000 -1.0000 4215754 1596717751.30 151.3795 59.9983 32.0000 1.9592 1.9608 398.2047 398.6185 0.0652 -1.0000 -1.0000 4215824 1596717751.40 151.3795 59.9983 32.0000 1.9589 1.9606 398.2455 398.6589 0.0650 -1.0000 -1.0000 4216054 1596717751.50 151.3795 59.9983 32.0000 1.9565 1.9582 398.6019 399.0149 0.0651 -1.0000 -1.0000 4216124 1596717751.60 151.3795 59.9983 32.0000 1.9588 1.9604 398.6197 399.0335 0.0651 -1.0000 -1.0000 4216184 1596717751.70 151.3795 59.9983 32.0000 1.9578 1.9595 398.3198 398.7334 0.0652 -1.0000 -1.0000 4216244 1596717751.80 151.3795 59.9983 32.0000 1.9605 1.9622 398.1479 398.5611 0.0651 -1.0000 -1.0000 4216324 1596717751.90 151.3795 59.9983 32.0000 1.9585 1.9602 398.4401 398.8541 0.0653 -1.0000 -1.0000 4216384 1596717752.00 151.3795 59.9983 32.0000 1.9575 1.9591 398.6046 399.0194 0.0652 -1.0000 -1.0000 4216624 1596717752.10 151.5076 59.9983 32.0000 1.9569 1.9586 398.4642 398.8776 0.0651 -1.0000 -1.0000 4216693 1596717752.20 151.5377 59.9983 32.0000 1.9589 1.9606 398.2731 398.6865 0.0651 -1.0000 -1.0000 4216764 1596717752.30 151.4778 59.9983 32.0000 1.9588 1.9605 398.5608 398.9741 0.0650 -1.0000 -1.0000 4216823 1596717752.40 151.4778 59.9983 32.0000 1.9578 1.9594 398.6606 399.0742 0.0651 -1.0000 -1.0000 4216903 1596717752.50 151.4778 59.9983 32.0000 1.9570 1.9587 398.5512 398.9655 0.0652 -1.0000 -1.0000 4217023 1596717752.60 151.4778 59.9983 32.0000 1.9593 1.9610 398.3764 398.7898 0.0651 -1.0000 -1.0000 4217093 1596717752.70 151.6261 59.9983 32.0000 1.9602 1.9619 398.1197 398.5317 0.0650 -1.0000 -1.0000 4217163 1596717752.80 151.6261 59.9983 32.0000 1.9586 1.9603 398.3073 398.7207 0.0651 -1.0000 -1.0000 4217223 1596717752.90 151.6261 59.9983 32.0000 1.9579 1.9596 398.5036 398.9172 0.0651 -1.0000 -1.0000 4217293 1596717753.00 151.6261 59.9983 32.0000 1.9575 1.9592 398.5704 398.9845 0.0652 -1.0000 -1.0000 4217573 1596717753.10 151.6261 59.9983 32.0000 1.9584 1.9601 398.5694 398.9842 0.0653 -1.0000 -1.0000 4217643 1596717753.20 151.6261 59.9983 32.0000 1.9594 1.9611 398.3432 398.7565 0.0651 -1.0000 -1.0000 4217713 1596717753.30 151.5290 59.9983 32.0000 1.9585 1.9602 398.5882 399.0018 0.0651 -1.0000 -1.0000 4217773 1596717753.40 151.5290 59.9983 32.0000 1.9578 1.9595 398.6414 399.0549 0.0651 -1.0000 -1.0000 4217843 1596717753.50 151.5290 59.9983 32.0000 1.9603 1.9620 398.6748 399.0890 0.0652 -1.0000 -1.0000 4218283 1596717753.60 151.5290 59.9983 32.0000 1.9616 1.9632 398.4027 398.8164 0.0652 -1.0000 -1.0000 4218353 1596717753.70 151.5290 59.9983 32.0000 1.9596 1.9613 398.2682 398.6825 0.0653 -1.0000 -1.0000 4218413 1596717753.80 151.5290 59.9983 32.0000 1.9598 1.9615 398.6279 399.0407 0.0651 -1.0000 -1.0000 4218493 1596717753.90 151.5290 59.9983 32.0000 1.9581 1.9598 398.5701 398.9840 0.0651 -1.0000 -1.0000 4218553 1596717754.00 151.5290 59.9983 32.0000 1.9584 1.9600 398.3842 398.7975 0.0651 -1.0000 -1.0000 4218862 1596717754.10 151.5290 59.9983 32.0000 1.9582 1.9599 398.2140 398.6270 0.0651 -1.0000 -1.0000 4218942 1596717754.20 151.5290 59.9983 32.0000 1.9573 1.9590 398.2313 398.6446 0.0651 -1.0000 -1.0000 4219002 1596717754.30 151.5290 59.9983 32.0000 1.9566 1.9582 398.4505 398.8645 0.0652 -1.0000 -1.0000 4219062 1596717754.40 151.4529 59.9983 32.0000 1.9586 1.9603 398.3723 398.7869 0.0653 -1.0000 -1.0000 4219132 1596717754.50 151.4529 59.9983 32.0000 1.9587 1.9604 398.0892 398.5029 0.0651 -1.0000 -1.0000 4219732 1596717754.60 151.4529 59.9983 32.0000 1.9590 1.9607 398.2588 398.6728 0.0651 -1.0000 -1.0000 4219792 1596717754.70 151.4139 59.9983 32.0000 1.9578 1.9595 398.5003 398.9128 0.0650 -1.0000 -1.0000 4219872 1596717754.80 151.3616 59.9983 32.0000 1.9577 1.9593 398.6650 399.0786 0.0651 -1.0000 -1.0000 4219952 1596717754.90 151.5550 59.9995 32.0000 1.9573 1.9589 398.4651 398.8792 0.0651 -1.0000 -1.0000 4220032 1596717755.00 151.6056 59.9998 32.0000 1.9601 1.9618 398.2178 398.6313 0.0652 -1.0000 -1.0000 4220092 1596717755.10 151.6056 59.9998 32.0000 1.9590 1.9607 398.3726 398.7853 0.0651 -1.0000 -1.0000 4220152 1596717755.20 151.6056 59.9998 32.0000 1.9566 1.9583 398.7177 399.1317 0.0650 -1.0000 -1.0000 4220222 1596717755.30 151.6056 59.9998 32.0000 1.9580 1.9597 398.5226 398.9354 0.0650 -1.0000 -1.0000 4220292 1596717755.40 151.6056 59.9998 32.0000 1.9588 1.9605 398.5752 398.9902 0.0653 -1.0000 -1.0000 4220352 1596717755.50 151.3152 59.9998 32.0000 1.9592 1.9609 398.2241 398.6374 0.0651 -1.0000 -1.0000 4220421 1596717755.60 151.3152 59.9998 32.0000 1.9577 1.9594 398.4421 398.8549 0.0650 -1.0000 -1.0000 4220491 1596717755.70 151.3152 59.9998 32.0000 1.9566 1.9582 398.6502 399.0646 0.0652 -1.0000 -1.0000 4220551 1596717755.80 151.3152 59.9998 32.0000 1.9591 1.9608 398.3871 398.8007 0.0651 -1.0000 -1.0000 4220621 1596717755.90 151.3152 59.9998 32.0000 1.9591 1.9608 398.3456 398.7590 0.0651 -1.0000 -1.0000 4220691 1596717756.00 151.3152 59.9998 32.0000 1.9584 1.9601 398.4654 398.8792 0.0652 -1.0000 -1.0000 4220751 1596717756.10 151.6883 59.9998 32.0000 1.9574 1.9591 398.6512 399.0650 0.0651 -1.0000 -1.0000 4220821 1596717756.20 151.7150 59.9998 32.0000 1.9594 1.9610 398.2446 398.6578 0.0651 -1.0000 -1.0000 4220891 1596717756.30 151.7150 59.9998 32.0000 1.9588 1.9605 398.2461 398.6600 0.0651 -1.0000 -1.0000 4220951 1596717756.40 151.7150 59.9998 32.0000 1.9581 1.9598 398.3500 398.7637 0.0652 -1.0000 -1.0000 4221021 1596717756.50 151.7150 59.9998 32.0000 1.9574 1.9591 398.4306 398.8443 0.0652 -1.0000 -1.0000 4221081 1596717756.60 151.7150 59.9998 32.0000 1.9590 1.9607 398.2693 398.6827 0.0651 -1.0000 -1.0000 4221281 1596717756.70 151.7150 59.9998 32.0000 1.9578 1.9595 398.1166 398.5291 0.0650 -1.0000 -1.0000 4221361 1596717756.80 151.7150 59.9998 32.0000 1.9580 1.9597 398.4292 398.8427 0.0651 -1.0000 -1.0000 4221421 1596717756.90 151.7150 59.9998 32.0000 1.9569 1.9585 398.6294 399.0427 0.0651 -1.0000 -1.0000 4221491 1596717757.00 151.7150 59.9998 32.0000 1.9598 1.9615 398.5625 398.9760 0.0651 -1.0000 -1.0000 4221551 1596717757.10 151.7150 59.9998 32.0000 1.9606 1.9623 398.3116 398.7244 0.0651 -1.0000 -1.0000 4221801 1596717757.20 151.7150 59.9998 32.0000 1.9604 1.9621 398.2420 398.6559 0.0652 -1.0000 -1.0000 4221881 1596717757.30 151.7150 59.9998 32.0000 1.9580 1.9597 398.6058 399.0197 0.0651 -1.0000 -1.0000 4221941 1596717757.40 151.4528 59.9998 32.0000 1.9548 1.9565 398.5572 398.9718 0.0652 -1.0000 -1.0000 4222001 1596717757.50 151.4528 59.9998 32.0000 1.9586 1.9602 398.4061 398.8195 0.0651 -1.0000 -1.0000 4222081 1596717757.60 151.4528 59.9998 32.0000 1.9592 1.9609 398.0442 398.4574 0.0651 -1.0000 -1.0000 4222520 1596717757.70 151.4528 59.9998 32.0000 1.9584 1.9601 398.6694 399.0828 0.0651 -1.0000 -1.0000 4222580 1596717757.80 151.4528 59.9998 32.0000 1.9565 1.9582 398.6010 399.0152 0.0652 -1.0000 -1.0000 4222650 1596717757.90 151.4528 59.9998 32.0000 1.9591 1.9608 398.4195 398.8331 0.0652 -1.0000 -1.0000 4222720 1596717758.00 151.3062 59.9998 32.0000 1.9589 1.9606 398.0971 398.5112 0.0652 -1.0000 -1.0000 4222780 1596717758.10 151.3062 59.9998 32.0000 1.9577 1.9594 398.4702 398.8841 0.0652 -1.0000 -1.0000 4223020 1596717758.20 151.3062 59.9998 32.0000 1.9568 1.9585 398.5824 398.9973 0.0652 -1.0000 -1.0000 4223080 1596717758.30 151.3062 59.9998 32.0000 1.9588 1.9605 398.7643 399.1781 0.0651 -1.0000 -1.0000 4223140 1596717758.40 151.3062 59.9998 32.0000 1.9600 1.9617 398.5530 398.9675 0.0652 -1.0000 -1.0000 4223220 1596717758.50 151.3595 59.9998 32.0000 1.9591 1.9608 398.2311 398.6446 0.0652 -1.0000 -1.0000 4223280 1596717758.60 151.5493 59.9998 32.0000 1.9585 1.9602 398.1741 398.5879 0.0652 -1.0000 -1.0000 4223520 1596717758.70 151.5493 59.9998 32.0000 1.9583 1.9599 398.3460 398.7587 0.0650 -1.0000 -1.0000 4223590 1596717758.80 151.5493 59.9998 32.0000 1.9577 1.9593 398.4490 398.8622 0.0651 -1.0000 -1.0000 4223660 1596717758.90 151.5493 59.9998 32.0000 1.9600 1.9616 398.2984 398.7123 0.0652 -1.0000 -1.0000 4223730 1596717759.00 151.5493 59.9998 32.0000 1.9601 1.9618 398.1328 398.5460 0.0651 -1.0000 -1.0000 4223790 1596717759.10 151.5493 59.9998 32.0000 1.9566 1.9583 398.5463 398.9600 0.0652 -1.0000 -1.0000 4223850 1596717759.20 151.5939 59.9998 32.0000 1.9570 1.9586 398.4370 398.8504 0.0650 -1.0000 -1.0000 4223930 1596717759.30 151.6180 59.9998 32.0000 1.9591 1.9608 398.2335 398.6460 0.0650 -1.0000 -1.0000 4223990 1596717759.40 151.6180 59.9998 32.0000 1.9590 1.9607 398.5683 398.9815 0.0651 -1.0000 -1.0000 4224050 1596717759.50 151.6180 59.9998 32.0000 1.9600 1.9617 398.6287 399.0426 0.0651 -1.0000 -1.0000 4224120 1596717759.60 151.6180 59.9998 32.0000 1.9583 1.9600 398.2366 398.6503 0.0651 -1.0000 -1.0000 4224189 1596717759.70 151.6180 59.9998 32.0000 1.9591 1.9608 398.2654 398.6785 0.0651 -1.0000 -1.0000 4224729 1596717759.80 151.5337 59.9983 32.0000 1.9588 1.9605 398.2436 398.6575 0.0652 -1.0000 -1.0000 4224819 1596717759.90 151.5337 59.9983 32.0000 1.9571 1.9588 398.6311 399.0450 0.0652 -1.0000 -1.0000 4224889 1596717760.00 151.5337 59.9983 32.0000 1.9566 1.9583 398.5805 398.9948 0.0652 -1.0000 -1.0000 4224949 1596717760.10 151.5337 59.9983 32.0000 1.9575 1.9592 398.3994 398.8142 0.0654 -1.0000 -1.0000 4225019 1596717760.20 151.5337 59.9983 32.0000 1.9580 1.9597 398.0957 398.5107 0.0653 -1.0000 -1.0000 4225079 1596717760.30 151.2074 59.9983 32.0000 1.9579 1.9596 398.3289 398.7419 0.0650 -1.0000 -1.0000 4225149 1596717760.40 151.2074 59.9983 32.0000 1.9569 1.9585 398.5694 398.9825 0.0650 -1.0000 -1.0000 4225219 1596717760.50 151.2074 59.9983 32.0000 1.9567 1.9584 398.5952 399.0087 0.0650 -1.0000 -1.0000 4225289 1596717760.60 151.2074 59.9983 32.0000 1.9589 1.9606 398.2615 398.6748 0.0652 -1.0000 -1.0000 4225349 1596717760.70 151.2074 59.9983 32.0000 1.9583 1.9600 398.0934 398.5078 0.0653 -1.0000 -1.0000 4225589 1596717760.80 151.2074 59.9983 32.0000 1.9582 1.9598 398.6107 399.0242 0.0651 -1.0000 -1.0000 4225649 1596717760.90 151.2074 59.9983 32.0000 1.9582 1.9599 398.6883 399.1022 0.0652 -1.0000 -1.0000 4225719 1596717761.00 151.4149 59.9983 32.0000 1.9585 1.9602 398.1805 398.5943 0.0652 -1.0000 -1.0000 4225789 1596717761.10 151.4149 59.9983 32.0000 1.9589 1.9605 398.4342 398.8474 0.0650 -1.0000 -1.0000 4225849 1596717761.20 151.4149 59.9983 32.0000 1.9563 1.9580 398.5871 398.9997 0.0650 -1.0000 -1.0000 4225919 1596717761.30 151.4149 59.9983 32.0000 1.9581 1.9598 398.4697 398.8828 0.0651 -1.0000 -1.0000 4225989 1596717761.40 151.4149 59.9983 32.0000 1.9598 1.9615 398.2614 398.6749 0.0651 -1.0000 -1.0000 4226049 1596717761.50 151.4149 59.9983 32.0000 1.9592 1.9608 398.1700 398.5837 0.0652 -1.0000 -1.0000 4226119 1596717761.60 151.4149 59.9983 32.0000 1.9581 1.9598 398.3844 398.7977 0.0651 -1.0000 -1.0000 4226178 1596717761.70 151.4149 59.9983 32.0000 1.9563 1.9580 398.7095 399.1239 0.0652 -1.0000 -1.0000 4226698 1596717761.80 151.4149 59.9983 32.0000 1.9585 1.9602 398.4901 398.9037 0.0651 -1.0000 -1.0000 4226768 1596717761.90 151.4149 59.9983 32.0000 1.9601 1.9618 398.3760 398.7900 0.0651 -1.0000 -1.0000 4226828 1596717762.00 151.4149 59.9983 32.0000 1.9602 1.9619 398.0705 398.4841 0.0653 -1.0000 -1.0000 4226888 1596717762.10 151.5829 59.9983 32.0000 1.9600 1.9616 398.7194 399.1331 0.0651 -1.0000 -1.0000 4226968 1596717762.20 151.5829 59.9983 32.0000 1.9576 1.9593 398.5461 398.9606 0.0652 -1.0000 -1.0000 4227168 1596717762.30 151.5829 59.9983 32.0000 1.9596 1.9612 398.2916 398.7056 0.0653 -1.0000 -1.0000 4227228 1596717762.40 151.5829 59.9983 32.0000 1.9601 1.9617 398.3772 398.7916 0.0650 -1.0000 -1.0000 4227298 1596717762.50 151.5829 59.9983 32.0000 1.9569 1.9585 398.5558 398.9700 0.0651 -1.0000 -1.0000 4227358 1596717762.60 151.5509 59.9983 32.0000 1.9568 1.9584 398.7415 399.1554 0.0651 -1.0000 -1.0000 4227428 1596717762.70 151.5509 59.9983 32.0000 1.9576 1.9593 398.6914 399.1058 0.0651 -1.0000 -1.0000 4227498 1596717762.80 151.5509 59.9983 32.0000 1.9607 1.9623 398.2089 398.6220 0.0651 -1.0000 -1.0000 4227688 1596717762.90 151.5509 59.9983 32.0000 1.9595 1.9612 398.0364 398.4495 0.0651 -1.0000 -1.0000 4227768 1596717763.00 151.5509 59.9983 32.0000 1.9578 1.9595 398.6151 399.0285 0.0651 -1.0000 -1.0000 4227828 1596717763.10 151.5509 59.9983 32.0000 1.9577 1.9594 398.5639 398.9768 0.0650 -1.0000 -1.0000 4227887 1596717763.20 151.4462 59.9983 32.0000 1.9568 1.9585 398.2316 398.6453 0.0652 -1.0000 -1.0000 4227968 1596717763.30 151.4202 59.9983 32.0000 1.9572 1.9589 398.4748 398.8887 0.0651 -1.0000 -1.0000 4228167 1596717763.40 151.4202 59.9983 32.0000 1.9586 1.9603 398.7533 399.1673 0.0652 -1.0000 -1.0000 4228227 1596717763.50 151.4202 59.9983 32.0000 1.9581 1.9598 398.5402 398.9547 0.0652 -1.0000 -1.0000 4228297 1596717763.60 151.4202 59.9983 32.0000 1.9591 1.9607 397.9889 398.4023 0.0651 -1.0000 -1.0000 4228367 1596717763.70 151.4202 59.9983 32.0000 1.9591 1.9608 398.2683 398.6808 0.0649 -1.0000 -1.0000 4228427 1596717763.80 151.5148 59.9983 32.0000 1.9567 1.9583 398.4739 398.8861 0.0650 -1.0000 -1.0000 4228577 1596717763.90 151.5148 59.9983 32.0000 1.9573 1.9590 398.5853 398.9998 0.0653 -1.0000 -1.0000 4228657 1596717764.00 151.5148 59.9983 32.0000 1.9601 1.9618 398.4704 398.8849 0.0653 -1.0000 -1.0000 4228717 1596717764.10 151.5148 59.9983 32.0000 1.9612 1.9629 398.3056 398.7197 0.0652 -1.0000 -1.0000 4228797 1596717764.20 151.5148 59.9983 32.0000 1.9592 1.9609 398.2142 398.6278 0.0652 -1.0000 -1.0000 4228857 1596717764.30 151.4236 59.9983 32.0000 1.9586 1.9603 398.5696 398.9846 0.0653 -1.0000 -1.0000 4229097 1596717764.40 151.3704 59.9983 32.0000 1.9601 1.9618 398.5734 398.9875 0.0652 -1.0000 -1.0000 4229167 1596717764.50 151.3704 59.9983 32.0000 1.9581 1.9597 398.2021 398.6159 0.0652 -1.0000 -1.0000 4229227 1596717764.60 151.3704 59.9983 32.0000 1.9580 1.9597 398.3203 398.7343 0.0652 -1.0000 -1.0000 4229297 1596717764.70 151.3704 59.9983 32.0000 1.9559 1.9575 398.4388 398.8528 0.0652 -1.0000 -1.0000 4229367 1596717764.80 151.3704 59.9983 32.0000 1.9590 1.9607 398.6080 399.0211 0.0649 -1.0000 -1.0000 4229427 1596717764.90 151.4345 59.9983 32.0000 1.9581 1.9598 398.4974 398.9118 0.0652 -1.0000 -1.0000 4229507 1596717765.00 151.4345 59.9983 32.0000 1.9590 1.9606 398.2607 398.6735 0.0650 -1.0000 -1.0000 4229577 1596717765.10 151.4345 59.9983 32.0000 1.9590 1.9607 398.3269 398.7394 0.0650 -1.0000 -1.0000 4229637 1596717765.20 151.4345 59.9983 32.0000 1.9582 1.9599 398.6126 399.0263 0.0651 -1.0000 -1.0000 4229717 1596717765.30 151.4345 59.9983 32.0000 1.9570 1.9587 398.7220 399.1356 0.0651 -1.0000 -1.0000 4229896 1596717765.40 151.4631 59.9983 32.0000 1.9580 1.9597 398.2119 398.6252 0.0651 -1.0000 -1.0000 4229956 1596717765.50 151.4684 59.9983 32.0000 1.9573 1.9590 398.2841 398.6978 0.0651 -1.0000 -1.0000 4230037 1596717765.60 151.4684 59.9983 32.0000 1.9565 1.9582 398.6377 399.0513 0.0651 -1.0000 -1.0000 4230096 1596717765.70 151.4684 59.9983 32.0000 1.9583 1.9600 398.6682 399.0821 0.0651 -1.0000 -1.0000 4230156 1596717765.80 151.4684 59.9983 32.0000 1.9600 1.9616 398.2654 398.6787 0.0651 -1.0000 -1.0000 4230296 1596717765.90 151.4684 59.9983 32.0000 1.9592 1.9608 398.0568 398.4712 0.0654 -1.0000 -1.0000 4230356 1596717766.00 151.4956 59.9983 32.0000 1.9592 1.9608 398.2426 398.6565 0.0652 -1.0000 -1.0000 4230426 1596717766.10 151.5488 59.9983 32.0000 1.9582 1.9599 398.5375 398.9515 0.0652 -1.0000 -1.0000 4230496 1596717766.20 151.5488 59.9983 32.0000 1.9575 1.9592 398.6454 399.0596 0.0652 -1.0000 -1.0000 4230556 1596717766.30 151.5488 59.9983 32.0000 1.9577 1.9594 398.5996 399.0149 0.0653 -1.0000 -1.0000 4230616 1596717766.40 151.5488 59.9983 32.0000 1.9585 1.9602 398.2171 398.6301 0.0650 -1.0000 -1.0000 4231086 1596717766.50 151.5488 59.9983 32.0000 1.9585 1.9601 398.6446 399.0578 0.0651 -1.0000 -1.0000 4231146 1596717766.60 151.3137 59.9983 32.0000 1.9604 1.9621 398.5771 398.9914 0.0652 -1.0000 -1.0000 4231206 1596717766.70 151.3137 59.9983 32.0000 1.9611 1.9628 398.3649 398.7799 0.0654 -1.0000 -1.0000 4231276 1596717766.80 151.3137 59.9983 32.0000 1.9591 1.9608 398.4012 398.8152 0.0652 -1.0000 -1.0000 4231346 1596717766.90 151.3137 59.9983 32.0000 1.9568 1.9584 398.6083 399.0220 0.0651 -1.0000 -1.0000 4231416 1596717767.00 151.3137 59.9983 32.0000 1.9569 1.9586 398.5711 398.9838 0.0649 -1.0000 -1.0000 4231476 1596717767.10 151.4286 59.9983 32.0000 1.9583 1.9600 398.3035 398.7170 0.0651 -1.0000 -1.0000 4231536 1596717767.20 151.4409 59.9983 32.0000 1.9577 1.9594 398.1576 398.5703 0.0650 -1.0000 -1.0000 4231616 1596717767.30 151.4409 59.9983 32.0000 1.9572 1.9588 398.5048 398.9178 0.0651 -1.0000 -1.0000 4231676 1596717767.40 151.4409 59.9983 32.0000 1.9574 1.9591 398.5905 399.0047 0.0652 -1.0000 -1.0000 4232355 1596717767.50 151.4409 59.9983 32.0000 1.9577 1.9594 398.5267 398.9403 0.0651 -1.0000 -1.0000 4232435 1596717767.60 151.4409 59.9983 32.0000 1.9574 1.9590 398.2912 398.7042 0.0651 -1.0000 -1.0000 4232495 1596717767.70 151.4409 59.9983 32.0000 1.9577 1.9593 398.4604 398.8739 0.0651 -1.0000 -1.0000 4232565 1596717767.80 151.4409 59.9983 32.0000 1.9582 1.9599 398.6619 399.0752 0.0651 -1.0000 -1.0000 4232635 1596717767.90 151.4549 59.9983 32.0000 1.9590 1.9606 398.2392 398.6528 0.0651 -1.0000 -1.0000 4232695 1596717768.00 151.4845 59.9983 32.0000 1.9582 1.9598 398.2689 398.6816 0.0650 -1.0000 -1.0000 4232755 1596717768.10 151.4845 59.9983 32.0000 1.9577 1.9594 398.5521 398.9653 0.0650 -1.0000 -1.0000 4232835 1596717768.20 151.4845 59.9983 32.0000 1.9580 1.9596 398.6644 399.0779 0.0651 -1.0000 -1.0000 4232895 1596717768.30 151.4845 59.9983 32.0000 1.9591 1.9607 398.3930 398.8058 0.0650 -1.0000 -1.0000 4232955 1596717768.40 151.4845 59.9983 32.0000 1.9600 1.9616 398.2403 398.6538 0.0652 -1.0000 -1.0000 4233035 1596717768.50 151.4845 59.9983 32.0000 1.9585 1.9602 398.5558 398.9694 0.0651 -1.0000 -1.0000 4233095 1596717768.60 151.4845 59.9983 32.0000 1.9580 1.9597 398.7529 399.1670 0.0651 -1.0000 -1.0000 4233155 1596717768.70 151.4845 59.9983 32.0000 1.9583 1.9600 398.4235 398.8368 0.0651 -1.0000 -1.0000 4233225 1596717768.80 151.3919 59.9983 32.0000 1.9588 1.9604 398.1170 398.5297 0.0650 -1.0000 -1.0000 4233295 1596717768.90 151.3995 59.9983 32.0000 1.9567 1.9583 398.3783 398.7919 0.0651 -1.0000 -1.0000 4234045 1596717769.00 151.5962 59.9983 32.0000 1.9563 1.9579 398.5894 399.0017 0.0649 -1.0000 -1.0000 4234115 1596717769.10 151.5962 59.9983 32.0000 1.9575 1.9592 398.4209 398.8347 0.0652 -1.0000 -1.0000 4234175 1596717769.20 151.5962 59.9983 32.0000 1.9600 1.9617 398.0474 398.4605 0.0652 -1.0000 -1.0000 4234255 1596717769.30 151.5962 59.9983 32.0000 1.9597 1.9614 398.2744 398.6875 0.0650 -1.0000 -1.0000 4234315 1596717769.40 151.5962 59.9983 32.0000 1.9581 1.9598 398.6580 399.0719 0.0651 -1.0000 -1.0000 4234374 1596717769.50 151.5962 59.9983 32.0000 1.9588 1.9605 398.4540 398.8677 0.0651 -1.0000 -1.0000 4234445 1596717769.60 151.5962 59.9983 32.0000 1.9596 1.9613 398.2462 398.6604 0.0652 -1.0000 -1.0000 4234514 1596717769.70 151.5962 59.9983 32.0000 1.9596 1.9613 398.0542 398.4670 0.0651 -1.0000 -1.0000 4234574 1596717769.80 151.5962 59.9983 32.0000 1.9576 1.9593 398.2542 398.6674 0.0651 -1.0000 -1.0000 4234644 1596717769.90 151.5872 59.9972 32.0000 1.9562 1.9579 398.4839 398.8975 0.0651 -1.0000 -1.0000 4234714 1596717770.00 151.5872 59.9972 32.0000 1.9594 1.9611 398.3961 398.8097 0.0652 -1.0000 -1.0000 4234804 1596717770.10 151.5872 59.9972 32.0000 1.9602 1.9619 398.2987 398.7126 0.0651 -1.0000 -1.0000 4234874 1596717770.20 151.5872 59.9972 32.0000 1.9581 1.9598 398.3933 398.8071 0.0651 -1.0000 -1.0000 4234944 1596717770.30 151.5872 59.9972 32.0000 1.9577 1.9594 398.4185 398.8312 0.0649 -1.0000 -1.0000 4235004 1596717770.40 151.5872 59.9972 32.0000 1.9569 1.9585 398.3670 398.7801 0.0652 -1.0000 -1.0000 4235074 1596717770.50 151.5746 59.9972 32.0000 1.9600 1.9617 398.3490 398.7614 0.0651 -1.0000 -1.0000 4235134 1596717770.60 151.4528 59.9972 32.0000 1.9573 1.9589 398.0651 398.4787 0.0651 -1.0000 -1.0000 4235204 1596717770.70 151.4528 59.9972 32.0000 1.9586 1.9603 398.2955 398.7086 0.0651 -1.0000 -1.0000 4235274 1596717770.80 151.4528 59.9972 32.0000 1.9573 1.9590 398.5451 398.9582 0.0651 -1.0000 -1.0000 4235334 1596717770.90 151.3152 59.9972 32.0000 1.9588 1.9605 398.4486 398.8623 0.0651 -1.0000 -1.0000 4235414 1596717771.00 151.2826 59.9972 32.0000 1.9595 1.9612 398.3476 398.7619 0.0653 -1.0000 -1.0000 4235474 1596717771.10 151.2826 59.9972 32.0000 1.9572 1.9589 398.6351 399.0482 0.0650 -1.0000 -1.0000 4235534 1596717771.20 151.2826 59.9972 32.0000 1.9567 1.9583 398.4770 398.8898 0.0650 -1.0000 -1.0000 4235614 1596717771.30 151.2826 59.9972 32.0000 1.9578 1.9594 398.0682 398.4805 0.0650 -1.0000 -1.0000 4235674 1596717771.40 151.2826 59.9972 32.0000 1.9599 1.9616 398.0868 398.5006 0.0652 -1.0000 -1.0000 4235734 1596717771.50 151.2826 59.9972 32.0000 1.9574 1.9591 398.4152 398.8282 0.0650 -1.0000 -1.0000 4235924 1596717771.60 151.3500 59.9972 32.0000 1.9574 1.9590 398.4423 398.8555 0.0651 -1.0000 -1.0000 4235984 1596717771.70 151.6196 59.9972 32.0000 1.9594 1.9611 398.0159 398.4296 0.0652 -1.0000 -1.0000 4236044 1596717771.80 151.6196 59.9972 32.0000 1.9591 1.9608 398.2957 398.7083 0.0649 -1.0000 -1.0000 4236124 1596717771.90 151.6196 59.9972 32.0000 1.9576 1.9592 398.6162 399.0318 0.0653 -1.0000 -1.0000 4236184 1596717772.00 151.6196 59.9972 32.0000 1.9568 1.9584 398.4061 398.8193 0.0652 -1.0000 -1.0000 4236453 1596717772.10 151.6196 59.9972 32.0000 1.9600 1.9616 398.1315 398.5448 0.0650 -1.0000 -1.0000 4236533 1596717772.20 151.6196 59.9972 32.0000 1.9590 1.9606 398.3084 398.7213 0.0650 -1.0000 -1.0000 4236593 1596717772.30 151.6196 59.9972 32.0000 1.9580 1.9597 398.4440 398.8564 0.0649 -1.0000 -1.0000 4236673 1596717772.40 151.6196 59.9972 32.0000 1.9573 1.9589 398.5836 398.9968 0.0651 -1.0000 -1.0000 4236743 1596717772.50 151.6196 59.9972 32.0000 1.9581 1.9598 398.5228 398.9358 0.0651 -1.0000 -1.0000 4236813 1596717772.60 151.6196 59.9972 32.0000 1.9603 1.9620 398.2333 398.6475 0.0653 -1.0000 -1.0000 4237043 1596717772.70 151.6196 59.9972 32.0000 1.9601 1.9617 398.1376 398.5507 0.0651 -1.0000 -1.0000 4237113 1596717772.80 151.4826 59.9972 32.0000 1.9572 1.9589 398.4569 398.8700 0.0651 -1.0000 -1.0000 4237173 1596717772.90 151.4826 59.9972 32.0000 1.9574 1.9591 398.6184 399.0322 0.0651 -1.0000 -1.0000 4237243 1596717773.00 151.6004 59.9972 32.0000 1.9594 1.9611 398.3998 398.8147 0.0652 -1.0000 -1.0000 4237313 1596717773.10 151.6004 59.9972 32.0000 1.9593 1.9609 398.2714 398.6836 0.0650 -1.0000 -1.0000 4237823 1596717773.20 151.6004 59.9972 32.0000 1.9577 1.9594 398.4727 398.8853 0.0647 -1.0000 -1.0000 4237903 1596717773.30 151.6004 59.9972 32.0000 1.9569 1.9585 398.1932 398.6061 0.0652 -1.0000 -1.0000 4237963 1596717773.40 151.6004 59.9972 32.0000 1.9591 1.9608 398.1645 398.5774 0.0650 -1.0000 -1.0000 4238043 1596717773.50 151.5203 59.9972 32.0000 1.9587 1.9604 398.4045 398.8174 0.0651 -1.0000 -1.0000 4238112 1596717773.60 151.3870 59.9972 32.0000 1.9578 1.9595 398.7030 399.1169 0.0651 -1.0000 -1.0000 4238182 1596717773.70 151.3870 59.9972 32.0000 1.9553 1.9570 398.5593 398.9728 0.0651 -1.0000 -1.0000 4238242 1596717773.80 151.3870 59.9972 32.0000 1.9593 1.9610 398.2781 398.6910 0.0650 -1.0000 -1.0000 4238312 1596717773.90 151.3870 59.9972 32.0000 1.9615 1.9632 398.0376 398.4500 0.0649 -1.0000 -1.0000 4238382 1596717774.00 151.3752 59.9972 32.0000 1.9595 1.9612 398.6270 399.0388 0.0649 -1.0000 -1.0000 4238452 1596717774.10 151.6620 59.9972 32.0000 1.9578 1.9595 398.7279 399.1407 0.0650 -1.0000 -1.0000 4238552 1596717774.20 151.6620 59.9972 32.0000 1.9576 1.9593 398.4842 398.8973 0.0650 -1.0000 -1.0000 4238612 1596717774.30 151.6620 59.9972 32.0000 1.9574 1.9591 398.1432 398.5562 0.0651 -1.0000 -1.0000 4238672 1596717774.40 151.3950 59.9972 32.0000 1.9569 1.9586 398.5947 399.0098 0.0654 -1.0000 -1.0000 4238752 1596717774.50 151.3950 59.9972 32.0000 1.9572 1.9589 398.5378 398.9518 0.0652 -1.0000 -1.0000 4238812 1596717774.60 151.5358 59.9968 32.0000 1.9608 1.9625 398.2159 398.6287 0.0649 -1.0000 -1.0000 4239042 1596717774.70 151.6199 59.9968 32.0000 1.9591 1.9608 398.4584 398.8712 0.0651 -1.0000 -1.0000 4239112 1596717774.80 151.6199 59.9968 32.0000 1.9564 1.9581 398.4511 398.8642 0.0651 -1.0000 -1.0000 4239172 1596717774.90 151.6199 59.9968 32.0000 1.9585 1.9601 398.5556 398.9693 0.0651 -1.0000 -1.0000 4239252 1596717775.00 151.6199 59.9968 32.0000 1.9591 1.9608 398.2195 398.6326 0.0651 -1.0000 -1.0000 4239312 1596717775.10 151.6199 59.9968 32.0000 1.9594 1.9611 398.3052 398.7183 0.0650 -1.0000 -1.0000 4239592 1596717775.20 151.6199 59.9968 32.0000 1.9577 1.9593 398.4674 398.8802 0.0650 -1.0000 -1.0000 4239672 1596717775.30 151.6199 59.9968 32.0000 1.9569 1.9586 398.6876 399.1009 0.0650 -1.0000 -1.0000 4239732 1596717775.40 151.6199 59.9968 32.0000 1.9596 1.9613 397.8771 398.2896 0.0651 -1.0000 -1.0000 4239792 1596717775.50 151.6199 59.9968 32.0000 1.9583 1.9600 398.1679 398.5804 0.0650 -1.0000 -1.0000 4239862 1596717775.60 151.6199 59.9968 32.0000 1.9573 1.9589 398.2717 398.6855 0.0652 -1.0000 -1.0000 4240551 1596717775.70 151.6199 59.9968 32.0000 1.9579 1.9596 398.4752 398.8887 0.0651 -1.0000 -1.0000 4240611 1596717775.80 151.6095 59.9968 32.0000 1.9588 1.9605 398.3407 398.7542 0.0651 -1.0000 -1.0000 4240681 1596717775.90 151.2656 59.9968 32.0000 1.9593 1.9609 398.1702 398.5830 0.0651 -1.0000 -1.0000 4240741 1596717776.00 151.2656 59.9968 32.0000 1.9593 1.9610 398.1643 398.5774 0.0651 -1.0000 -1.0000 4240811 1596717776.10 151.2656 59.9968 32.0000 1.9576 1.9593 398.4470 398.8608 0.0652 -1.0000 -1.0000 4241001 1596717776.20 151.2656 59.9968 32.0000 1.9587 1.9603 398.4538 398.8668 0.0651 -1.0000 -1.0000 4241061 1596717776.30 151.5441 59.9968 32.0000 1.9604 1.9621 398.1853 398.5985 0.0651 -1.0000 -1.0000 4241121 1596717776.40 151.5622 59.9968 32.0000 1.9600 1.9617 398.1872 398.6010 0.0652 -1.0000 -1.0000 4241201 1596717776.50 151.5622 59.9968 32.0000 1.9582 1.9598 398.6980 399.1113 0.0650 -1.0000 -1.0000 4241261 1596717776.60 151.5622 59.9968 32.0000 1.9588 1.9604 398.2643 398.6778 0.0652 -1.0000 -1.0000 4241321 1596717776.70 151.3924 59.9968 32.0000 1.9586 1.9602 398.0430 398.4555 0.0650 -1.0000 -1.0000 4241401 1596717776.80 151.3924 59.9968 32.0000 1.9581 1.9597 398.2766 398.6897 0.0650 -1.0000 -1.0000 4241461 1596717776.90 151.3924 59.9968 32.0000 1.9569 1.9586 398.5902 399.0036 0.0651 -1.0000 -1.0000 4241531 1596717777.00 151.3924 59.9968 32.0000 1.9553 1.9570 398.4228 398.8354 0.0650 -1.0000 -1.0000 4241601 1596717777.10 151.4310 59.9968 32.0000 1.9568 1.9584 398.5116 398.9242 0.0649 -1.0000 -1.0000 4241821 1596717777.20 151.4444 59.9968 32.0000 1.9580 1.9597 398.2738 398.6867 0.0651 -1.0000 -1.0000 4241900 1596717777.30 151.4444 59.9968 32.0000 1.9590 1.9606 398.1175 398.5318 0.0652 -1.0000 -1.0000 4241961 1596717777.40 151.4444 59.9968 32.0000 1.9576 1.9593 398.4225 398.8352 0.0649 -1.0000 -1.0000 4242020 1596717777.50 151.4444 59.9968 32.0000 1.9586 1.9602 398.6993 399.1123 0.0650 -1.0000 -1.0000 4242090 1596717777.60 151.4444 59.9968 32.0000 1.9594 1.9611 398.0016 398.4154 0.0652 -1.0000 -1.0000 4242160 1596717777.70 151.4444 59.9968 32.0000 1.9576 1.9593 398.3621 398.7759 0.0652 -1.0000 -1.0000 4242300 1596717777.80 151.4444 59.9968 32.0000 1.9567 1.9584 398.5880 399.0019 0.0651 -1.0000 -1.0000 4242370 1596717777.90 151.4444 59.9968 32.0000 1.9597 1.9614 398.4515 398.8651 0.0651 -1.0000 -1.0000 4242430 1596717778.00 151.4444 59.9968 32.0000 1.9606 1.9623 398.0714 398.4847 0.0652 -1.0000 -1.0000 4242500 1596717778.10 151.4444 59.9968 32.0000 1.9582 1.9599 398.3692 398.7831 0.0652 -1.0000 -1.0000 4242570 1596717778.20 151.2706 59.9968 32.0000 1.9593 1.9610 398.5840 398.9982 0.0652 -1.0000 -1.0000 4242800 1596717778.30 151.2657 59.9968 32.0000 1.9580 1.9597 398.4877 398.9017 0.0651 -1.0000 -1.0000 4242860 1596717778.40 151.2657 59.9968 32.0000 1.9583 1.9600 398.0618 398.4751 0.0651 -1.0000 -1.0000 4242930 1596717778.50 151.2657 59.9968 32.0000 1.9587 1.9604 398.0877 398.5013 0.0652 -1.0000 -1.0000 4243000 1596717778.60 151.2657 59.9968 32.0000 1.9584 1.9601 398.2027 398.6144 0.0649 -1.0000 -1.0000 4243070 1596717778.70 151.2657 59.9968 32.0000 1.9582 1.9599 398.5169 398.9308 0.0652 -1.0000 -1.0000 4243140 1596717778.80 151.2657 59.9968 32.0000 1.9584 1.9601 398.3968 398.8111 0.0652 -1.0000 -1.0000 4243200 1596717778.90 151.6009 59.9968 32.0000 1.9611 1.9628 398.1866 398.5994 0.0650 -1.0000 -1.0000 4243280 1596717779.00 151.6212 59.9968 32.0000 1.9592 1.9609 398.4950 398.9087 0.0651 -1.0000 -1.0000 4243340 1596717779.10 151.6212 59.9968 32.0000 1.9572 1.9589 398.5787 398.9912 0.0649 -1.0000 -1.0000 4243400 1596717779.20 151.6212 59.9968 32.0000 1.9587 1.9603 398.5696 398.9837 0.0652 -1.0000 -1.0000 4243540 1596717779.30 151.6060 59.9968 32.0000 1.9578 1.9595 398.2330 398.6459 0.0651 -1.0000 -1.0000 4243600 1596717779.40 151.6060 59.9968 32.0000 1.9605 1.9622 398.2805 398.6928 0.0649 -1.0000 -1.0000 4243660 1596717779.50 151.6060 59.9968 32.0000 1.9579 1.9596 398.4759 398.8883 0.0650 -1.0000 -1.0000 4243739 1596717779.60 151.6060 59.9968 32.0000 1.9571 1.9588 398.6378 399.0514 0.0651 -1.0000 -1.0000 4243799 1596717779.70 151.6060 59.9968 32.0000 1.9582 1.9598 398.3748 398.7883 0.0651 -1.0000 -1.0000 4244199 1596717779.80 151.6933 59.9981 32.0000 1.9586 1.9603 398.2239 398.6364 0.0650 -1.0000 -1.0000 4244269 1596717779.90 151.7062 59.9983 32.0000 1.9573 1.9590 398.7209 399.1342 0.0651 -1.0000 -1.0000 4244329 1596717780.00 151.7062 59.9983 32.0000 1.9583 1.9600 398.6324 399.0457 0.0650 -1.0000 -1.0000 4244389 1596717780.10 151.7062 59.9983 32.0000 1.9601 1.9618 398.3413 398.7540 0.0651 -1.0000 -1.0000 4244469 1596717780.20 151.7062 59.9983 32.0000 1.9596 1.9613 398.1988 398.6120 0.0651 -1.0000 -1.0000 4244819 1596717780.30 151.7062 59.9983 32.0000 1.9573 1.9590 398.4470 398.8608 0.0651 -1.0000 -1.0000 4244879 1596717780.40 151.5315 59.9983 32.0000 1.9550 1.9567 398.7025 399.1162 0.0651 -1.0000 -1.0000 4244949 1596717780.50 151.5315 59.9983 32.0000 1.9577 1.9594 398.4612 398.8760 0.0654 -1.0000 -1.0000 4245019 1596717780.60 151.5315 59.9983 32.0000 1.9592 1.9609 398.1234 398.5352 0.0649 -1.0000 -1.0000 4245079 1596717780.70 151.5315 59.9983 32.0000 1.9576 1.9592 398.3295 398.7419 0.0649 -1.0000 -1.0000 4245169 1596717780.80 151.5315 59.9983 32.0000 1.9564 1.9581 398.4787 398.8910 0.0649 -1.0000 -1.0000 4245239 1596717780.90 151.2828 59.9983 32.0000 1.9573 1.9590 398.3003 398.7141 0.0652 -1.0000 -1.0000 4245309 1596717781.00 151.2687 59.9983 32.0000 1.9587 1.9603 398.0926 398.5044 0.0647 -1.0000 -1.0000 4245369 1596717781.10 151.2687 59.9983 32.0000 1.9578 1.9594 398.2285 398.6414 0.0652 -1.0000 -1.0000 4245429 1596717781.20 151.2687 59.9983 32.0000 1.9572 1.9589 398.3745 398.7891 0.0652 -1.0000 -1.0000 4245509 1596717781.30 151.2687 59.9983 32.0000 1.9562 1.9578 398.4133 398.8264 0.0651 -1.0000 -1.0000 4245688 1596717781.40 151.2838 59.9983 32.0000 1.9583 1.9600 398.1148 398.5281 0.0651 -1.0000 -1.0000 4245749 1596717781.50 151.4276 59.9983 32.0000 1.9587 1.9604 398.0434 398.4570 0.0652 -1.0000 -1.0000 4245818 1596717781.60 151.4276 59.9983 32.0000 1.9593 1.9610 398.4643 398.8774 0.0650 -1.0000 -1.0000 4245888 1596717781.70 151.4276 59.9983 32.0000 1.9585 1.9602 398.6979 399.1105 0.0650 -1.0000 -1.0000 4245948 1596717781.80 151.4276 59.9983 32.0000 1.9602 1.9619 398.5025 398.9169 0.0652 -1.0000 -1.0000 4246438 1596717781.90 151.4276 59.9983 32.0000 1.9609 1.9625 398.1959 398.6090 0.0651 -1.0000 -1.0000 4246498 1596717782.00 151.4276 59.9983 32.0000 1.9584 1.9600 398.5376 398.9513 0.0651 -1.0000 -1.0000 4246568 1596717782.10 151.4533 59.9983 32.0000 1.9575 1.9592 398.5842 398.9976 0.0652 -1.0000 -1.0000 4246638 1596717782.20 151.4715 59.9983 32.0000 1.9595 1.9612 398.4777 398.8915 0.0651 -1.0000 -1.0000 4246698 1596717782.30 151.4715 59.9983 32.0000 1.9603 1.9620 398.2158 398.6290 0.0651 -1.0000 -1.0000 4246938 1596717782.40 151.4715 59.9983 32.0000 1.9586 1.9602 398.4051 398.8183 0.0650 -1.0000 -1.0000 4247008 1596717782.50 151.4715 59.9983 32.0000 1.9583 1.9600 398.5601 398.9728 0.0650 -1.0000 -1.0000 4247068 1596717782.60 151.4715 59.9983 32.0000 1.9577 1.9594 398.7229 399.1359 0.0650 -1.0000 -1.0000 4247138 1596717782.70 151.3640 59.9983 32.0000 1.9601 1.9618 398.3329 398.7458 0.0650 -1.0000 -1.0000 4247208 1596717782.80 151.3640 59.9983 32.0000 1.9578 1.9595 398.0305 398.4436 0.0651 -1.0000 -1.0000 4247438 1596717782.90 151.3640 59.9983 32.0000 1.9573 1.9589 398.2301 398.6422 0.0649 -1.0000 -1.0000 4247517 1596717783.00 151.3640 59.9983 32.0000 1.9567 1.9584 398.3961 398.8096 0.0653 -1.0000 -1.0000 4247577 1596717783.10 151.3640 59.9983 32.0000 1.9583 1.9600 398.4069 398.8223 0.0654 -1.0000 -1.0000 4247638 1596717783.20 151.4070 59.9983 32.0000 1.9581 1.9598 398.2482 398.6616 0.0651 -1.0000 -1.0000 4247717 1596717783.30 151.4070 59.9983 32.0000 1.9590 1.9606 398.0924 398.5061 0.0652 -1.0000 -1.0000 4247947 1596717783.40 151.4070 59.9983 32.0000 1.9586 1.9603 398.4739 398.8858 0.0650 -1.0000 -1.0000 4248007 1596717783.50 151.4070 59.9983 32.0000 1.9582 1.9599 398.5090 398.9237 0.0653 -1.0000 -1.0000 4248087 1596717783.60 151.4070 59.9983 32.0000 1.9600 1.9616 398.3274 398.7413 0.0651 -1.0000 -1.0000 4248147 1596717783.70 151.4318 59.9983 32.0000 1.9603 1.9620 398.1538 398.5660 0.0650 -1.0000 -1.0000 4248207 1596717783.80 151.5522 59.9983 32.0000 1.9593 1.9610 398.4573 398.8704 0.0651 -1.0000 -1.0000 4248947 1596717783.90 151.5522 59.9983 32.0000 1.9578 1.9595 398.6287 399.0415 0.0649 -1.0000 -1.0000 4249017 1596717784.00 151.5522 59.9983 32.0000 1.9587 1.9604 398.3750 398.7870 0.0650 -1.0000 -1.0000 4249077 1596717784.10 151.5522 59.9983 32.0000 1.9591 1.9608 398.1190 398.5325 0.0652 -1.0000 -1.0000 4249147 1596717784.20 151.5522 59.9983 32.0000 1.9580 1.9596 398.4696 398.8820 0.0649 -1.0000 -1.0000 4249217 1596717784.30 151.3621 59.9983 32.0000 1.9565 1.9582 398.6280 399.0415 0.0650 -1.0000 -1.0000 4249277 1596717784.40 151.3621 59.9983 32.0000 1.9578 1.9595 398.5655 398.9788 0.0651 -1.0000 -1.0000 4249346 1596717784.50 151.3621 59.9983 32.0000 1.9589 1.9606 398.2585 398.6719 0.0651 -1.0000 -1.0000 4249406 1596717784.60 151.3621 59.9983 32.0000 1.9583 1.9599 398.1817 398.5941 0.0650 -1.0000 -1.0000 4249476 1596717784.70 151.3621 59.9983 32.0000 1.9567 1.9584 398.5409 398.9538 0.0650 -1.0000 -1.0000 4249547 1596717784.80 151.4552 59.9985 32.0000 1.9575 1.9592 398.6319 399.0449 0.0650 -1.0000 -1.0000 4249606 1596717784.90 151.5577 59.9986 32.0000 1.9601 1.9618 398.3332 398.7467 0.0652 -1.0000 -1.0000 4249677 1596717785.00 151.5577 59.9986 32.0000 1.9600 1.9617 398.1385 398.5517 0.0651 -1.0000 -1.0000 4249747 1596717785.10 151.5577 59.9986 32.0000 1.9591 1.9608 398.4196 398.8332 0.0651 -1.0000 -1.0000 4249807 1596717785.20 151.5577 59.9986 32.0000 1.9568 1.9585 398.3413 398.7551 0.0653 -1.0000 -1.0000 4249887 1596717785.30 151.5577 59.9986 32.0000 1.9576 1.9592 398.1973 398.6108 0.0651 -1.0000 -1.0000 4249947 1596717785.40 151.5110 59.9986 32.0000 1.9585 1.9602 398.1717 398.5843 0.0650 -1.0000 -1.0000 4250007 1596717785.50 151.5110 59.9986 32.0000 1.9591 1.9608 398.4356 398.8489 0.0651 -1.0000 -1.0000 4250077 1596717785.60 151.5110 59.9986 32.0000 1.9582 1.9599 398.5916 399.0053 0.0652 -1.0000 -1.0000 4250147 1596717785.70 151.5110 59.9986 32.0000 1.9604 1.9621 398.4368 398.8508 0.0651 -1.0000 -1.0000 4250206 1596717785.80 151.5110 59.9986 32.0000 1.9608 1.9625 398.1645 398.5772 0.0650 -1.0000 -1.0000 4250276 1596717785.90 151.5110 59.9986 32.0000 1.9586 1.9603 398.2175 398.6305 0.0650 -1.0000 -1.0000 4250337 1596717786.00 151.5110 59.9986 32.0000 1.9588 1.9604 398.5230 398.9360 0.0651 -1.0000 -1.0000 4250406 1596717786.10 151.5110 59.9986 32.0000 1.9590 1.9607 398.4738 398.8874 0.0651 -1.0000 -1.0000 4250476 1596717786.20 151.5110 59.9986 32.0000 1.9591 1.9608 398.3026 398.7169 0.0652 -1.0000 -1.0000 4250536 1596717786.30 151.5110 59.9986 32.0000 1.9589 1.9606 398.0422 398.4553 0.0651 -1.0000 -1.0000 4250606 1596717786.40 151.5110 59.9986 32.0000 1.9586 1.9602 398.4246 398.8372 0.0649 -1.0000 -1.0000 4250836 1596717786.50 151.5110 59.9986 32.0000 1.9583 1.9599 398.4591 398.8716 0.0650 -1.0000 -1.0000 4250896 1596717786.60 151.4607 59.9986 32.0000 1.9591 1.9607 398.1046 398.5177 0.0652 -1.0000 -1.0000 4250966 1596717786.70 151.4607 59.9986 32.0000 1.9596 1.9613 398.3140 398.7276 0.0651 -1.0000 -1.0000 4251036 1596717786.80 151.4607 59.9986 32.0000 1.9585 1.9602 398.5295 398.9444 0.0653 -1.0000 -1.0000 4251096 1596717786.90 151.4607 59.9986 32.0000 1.9582 1.9599 398.6376 399.0522 0.0652 -1.0000 -1.0000 4251976 1596717787.00 151.4607 59.9986 32.0000 1.9602 1.9619 398.4969 398.9101 0.0650 -1.0000 -1.0000 4252036 1596717787.10 151.7167 59.9986 32.0000 1.9598 1.9614 398.3319 398.7449 0.0651 -1.0000 -1.0000 4252095 1596717787.20 151.7167 59.9986 32.0000 1.9579 1.9596 398.4444 398.8588 0.0653 -1.0000 -1.0000 4252175 1596717787.30 151.7167 59.9986 32.0000 1.9568 1.9585 398.7178 399.1327 0.0653 -1.0000 -1.0000 4252236 1596717787.40 151.7167 59.9986 32.0000 1.9573 1.9589 398.6869 399.1010 0.0652 -1.0000 -1.0000 4252305 1596717787.50 151.7167 59.9986 32.0000 1.9585 1.9602 398.2628 398.6758 0.0649 -1.0000 -1.0000 4252375 1596717787.60 151.6270 59.9986 32.0000 1.9582 1.9599 398.4759 398.8885 0.0649 -1.0000 -1.0000 4252445 1596717787.70 151.4924 59.9986 32.0000 1.9584 1.9600 398.4911 398.9038 0.0651 -1.0000 -1.0000 4252505 1596717787.80 151.4924 59.9986 32.0000 1.9569 1.9586 398.5133 398.9275 0.0652 -1.0000 -1.0000 4252575 1596717787.90 151.4924 59.9986 32.0000 1.9586 1.9603 398.1195 398.5335 0.0652 -1.0000 -1.0000 4252645 1596717788.00 151.4924 59.9986 32.0000 1.9598 1.9615 398.3936 398.8065 0.0650 -1.0000 -1.0000 4252705 1596717788.10 151.4924 59.9986 32.0000 1.9573 1.9590 398.3877 398.8011 0.0651 -1.0000 -1.0000 4252775 1596717788.20 151.6241 59.9986 32.0000 1.9583 1.9600 398.5960 399.0091 0.0651 -1.0000 -1.0000 4252845 1596717788.30 151.6241 59.9986 32.0000 1.9593 1.9610 398.2991 398.7123 0.0650 -1.0000 -1.0000 4252905 1596717788.40 151.6241 59.9986 32.0000 1.9611 1.9628 398.1809 398.5933 0.0650 -1.0000 -1.0000 4252975 1596717788.50 151.6241 59.9986 32.0000 1.9594 1.9611 398.3211 398.7339 0.0650 -1.0000 -1.0000 4253035 1596717788.60 151.6241 59.9986 32.0000 1.9574 1.9590 398.4567 398.8701 0.0651 -1.0000 -1.0000 4253105 1596717788.70 151.6241 59.9986 32.0000 1.9581 1.9598 398.2445 398.6581 0.0651 -1.0000 -1.0000 4253175 1596717788.80 151.5238 59.9986 32.0000 1.9610 1.9626 398.0485 398.4607 0.0651 -1.0000 -1.0000 4253235 1596717788.90 151.4774 59.9986 32.0000 1.9589 1.9605 398.3427 398.7565 0.0651 -1.0000 -1.0000 4253435 1596717789.00 151.4774 59.9986 32.0000 1.9575 1.9592 398.5408 398.9547 0.0651 -1.0000 -1.0000 4253495 1596717789.10 151.4774 59.9986 32.0000 1.9586 1.9603 398.5205 398.9336 0.0650 -1.0000 -1.0000 4253555 1596717789.20 151.4774 59.9986 32.0000 1.9598 1.9615 398.1965 398.6088 0.0649 -1.0000 -1.0000 4253625 1596717789.30 151.4806 59.9986 32.0000 1.9595 1.9611 398.1241 398.5359 0.0649 -1.0000 -1.0000 4253685 1596717789.40 151.6196 59.9986 32.0000 1.9581 1.9597 398.6445 399.0577 0.0650 -1.0000 -1.0000 4254544 1596717789.50 151.6196 59.9986 32.0000 1.9580 1.9597 398.6387 399.0523 0.0651 -1.0000 -1.0000 4254624 1596717789.60 151.6196 59.9986 32.0000 1.9595 1.9611 398.3573 398.7704 0.0650 -1.0000 -1.0000 4254694 1596717789.70 151.6196 59.9986 32.0000 1.9600 1.9617 398.5235 398.9364 0.0650 -1.0000 -1.0000 4254754 1596717789.80 151.6196 59.9986 32.0000 1.9589 1.9606 398.6626 399.0754 0.0650 -1.0000 -1.0000 4254844 1596717789.90 151.5875 59.9988 32.0000 1.9575 1.9592 398.5194 398.9328 0.0650 -1.0000 -1.0000 4254904 1596717790.00 151.4532 59.9994 32.0000 1.9595 1.9612 398.4167 398.8293 0.0652 -1.0000 -1.0000 4254964 1596717790.10 151.4532 59.9994 32.0000 1.9597 1.9614 398.2531 398.6664 0.0651 -1.0000 -1.0000 4255044 1596717790.20 151.4532 59.9994 32.0000 1.9581 1.9597 398.5341 398.9459 0.0648 -1.0000 -1.0000 4255104 1596717790.30 151.4532 59.9994 32.0000 1.9564 1.9580 398.6523 399.0656 0.0651 -1.0000 -1.0000 4255164 1596717790.40 151.4532 59.9994 32.0000 1.9581 1.9598 398.6091 399.0221 0.0650 -1.0000 -1.0000 4255294 1596717790.50 151.6629 59.9994 32.0000 1.9586 1.9603 398.1333 398.5465 0.0651 -1.0000 -1.0000 4255354 1596717790.60 151.6629 59.9994 32.0000 1.9583 1.9599 398.1184 398.5316 0.0651 -1.0000 -1.0000 4255414 1596717790.70 151.6629 59.9994 32.0000 1.9589 1.9606 398.4298 398.8432 0.0651 -1.0000 -1.0000 4255494 1596717790.80 151.6629 59.9994 32.0000 1.9574 1.9591 398.5021 398.9155 0.0652 -1.0000 -1.0000 4255554 1596717790.90 151.6629 59.9994 32.0000 1.9589 1.9606 398.2188 398.6327 0.0651 -1.0000 -1.0000 4255624 1596717791.00 151.6216 59.9994 32.0000 1.9601 1.9617 398.2649 398.6778 0.0650 -1.0000 -1.0000 4255694 1596717791.10 151.6098 59.9994 32.0000 1.9587 1.9604 398.6526 399.0649 0.0649 -1.0000 -1.0000 4255754 1596717791.20 151.6098 59.9994 32.0000 1.9591 1.9608 398.5441 398.9561 0.0648 -1.0000 -1.0000 4255823 1596717791.30 151.6098 59.9994 32.0000 1.9607 1.9624 398.0850 398.4963 0.0649 -1.0000 -1.0000 4255883 1596717791.40 151.6098 59.9994 32.0000 1.9589 1.9606 398.2550 398.6684 0.0650 -1.0000 -1.0000 4255954 1596717791.50 151.6098 59.9994 32.0000 1.9597 1.9614 398.5027 398.9151 0.0650 -1.0000 -1.0000 4256024 1596717791.60 151.6098 59.9994 32.0000 1.9570 1.9587 398.5493 398.9630 0.0651 -1.0000 -1.0000 4256083 1596717791.70 151.6098 59.9994 32.0000 1.9583 1.9600 398.3908 398.8046 0.0652 -1.0000 -1.0000 4256153 1596717791.80 151.6098 59.9994 32.0000 1.9601 1.9618 398.1962 398.6090 0.0650 -1.0000 -1.0000 4256223 1596717791.90 151.6098 59.9994 32.0000 1.9618 1.9635 398.2939 398.7071 0.0650 -1.0000 -1.0000 4256283 1596717792.00 151.6098 59.9994 32.0000 1.9585 1.9602 398.5665 398.9790 0.0650 -1.0000 -1.0000 4256413 1596717792.10 151.4707 59.9994 32.0000 1.9586 1.9603 398.5452 398.9586 0.0651 -1.0000 -1.0000 4256483 1596717792.20 151.4707 59.9994 32.0000 1.9595 1.9612 398.4003 398.8139 0.0651 -1.0000 -1.0000 4256553 1596717792.30 151.4707 59.9994 32.0000 1.9596 1.9612 398.2795 398.6923 0.0650 -1.0000 -1.0000 4256613 1596717792.40 151.4707 59.9994 32.0000 1.9579 1.9596 398.6183 399.0310 0.0650 -1.0000 -1.0000 4256683 1596717792.50 151.4707 59.9994 32.0000 1.9584 1.9600 398.6147 399.0282 0.0651 -1.0000 -1.0000 4256953 1596717792.60 151.4707 59.9994 32.0000 1.9583 1.9599 398.3791 398.7923 0.0650 -1.0000 -1.0000 4257023 1596717792.70 151.5075 59.9994 32.0000 1.9588 1.9605 398.0976 398.5109 0.0651 -1.0000 -1.0000 4257103 1596717792.80 151.5075 59.9994 32.0000 1.9593 1.9609 398.4340 398.8473 0.0651 -1.0000 -1.0000 4257173 1596717792.90 151.5075 59.9994 32.0000 1.9576 1.9593 398.4999 398.9133 0.0650 -1.0000 -1.0000 4257243 1596717793.00 151.5075 59.9994 32.0000 1.9575 1.9592 398.5626 398.9753 0.0650 -1.0000 -1.0000 4258192 1596717793.10 151.5075 59.9994 32.0000 1.9590 1.9607 398.0973 398.5108 0.0651 -1.0000 -1.0000 4258262 1596717793.20 151.3441 59.9994 32.0000 1.9579 1.9595 398.3666 398.7802 0.0652 -1.0000 -1.0000 4258332 1596717793.30 151.2847 59.9994 32.0000 1.9568 1.9584 398.6936 399.1071 0.0651 -1.0000 -1.0000 4258402 1596717793.40 151.2847 59.9994 32.0000 1.9564 1.9580 398.4085 398.8222 0.0651 -1.0000 -1.0000 4258462 1596717793.50 151.2847 59.9994 32.0000 1.9582 1.9598 398.0561 398.4688 0.0650 -1.0000 -1.0000 4258532 1596717793.60 151.2847 59.9994 32.0000 1.9571 1.9588 398.1863 398.5992 0.0650 -1.0000 -1.0000 4258592 1596717793.70 151.2847 59.9994 32.0000 1.9576 1.9593 398.3476 398.7595 0.0649 -1.0000 -1.0000 4258662 1596717793.80 151.6743 59.9994 32.0000 1.9568 1.9585 398.6571 399.0713 0.0652 -1.0000 -1.0000 4258742 1596717793.90 151.6743 59.9994 32.0000 1.9590 1.9607 398.5686 398.9822 0.0651 -1.0000 -1.0000 4258802 1596717794.00 151.6743 59.9994 32.0000 1.9595 1.9612 398.3625 398.7756 0.0650 -1.0000 -1.0000 4258862 1596717794.10 151.6743 59.9994 32.0000 1.9604 1.9621 398.0920 398.5052 0.0651 -1.0000 -1.0000 4258942 1596717794.20 151.6743 59.9994 32.0000 1.9572 1.9588 398.6773 399.0902 0.0650 -1.0000 -1.0000 4259002 1596717794.30 151.2268 59.9994 32.0000 1.9577 1.9593 398.4455 398.8587 0.0651 -1.0000 -1.0000 4259062 1596717794.40 151.2268 59.9994 32.0000 1.9596 1.9612 398.2737 398.6859 0.0649 -1.0000 -1.0000 4259132 1596717794.50 151.2268 59.9994 32.0000 1.9574 1.9591 398.1368 398.5487 0.0649 -1.0000 -1.0000 4259202 1596717794.60 151.2268 59.9994 32.0000 1.9580 1.9597 398.4152 398.8283 0.0651 -1.0000 -1.0000 4259292 1596717794.70 151.2268 59.9994 32.0000 1.9566 1.9583 398.6137 399.0283 0.0652 -1.0000 -1.0000 4259362 1596717794.80 151.2268 59.9994 32.0000 1.9578 1.9595 398.6337 399.0476 0.0652 -1.0000 -1.0000 4259432 1596717794.90 151.4646 59.9994 32.0000 1.9584 1.9601 398.2197 398.6317 0.0649 -1.0000 -1.0000 4259502 1596717795.00 151.4646 59.9994 32.0000 1.9580 1.9597 398.1637 398.5765 0.0650 -1.0000 -1.0000 4259562 1596717795.10 151.4646 59.9994 32.0000 1.9586 1.9603 398.4592 398.8722 0.0650 -1.0000 -1.0000 4259842 1596717795.20 151.4646 59.9994 32.0000 1.9574 1.9591 398.5957 399.0087 0.0651 -1.0000 -1.0000 4259911 1596717795.30 151.4646 59.9994 32.0000 1.9594 1.9611 398.2476 398.6609 0.0650 -1.0000 -1.0000 4259972 1596717795.40 151.1889 59.9994 32.0000 1.9590 1.9607 398.1548 398.5675 0.0650 -1.0000 -1.0000 4300042 1596717795.50 151.1889 59.9994 32.0000 1.9580 1.9597 398.5443 398.9575 0.0650 -1.0000 -1.0000 4300111 1596717795.60 151.1889 59.9994 32.0000 1.9574 1.9591 398.6877 399.1007 0.0650 -1.0000 -1.0000 4300341 1596717795.70 151.1889 59.9994 32.0000 1.9576 1.9592 398.3751 398.7876 0.0650 -1.0000 -1.0000 4300401 1596717795.80 151.1889 59.9994 32.0000 1.9587 1.9604 397.9779 398.3902 0.0650 -1.0000 -1.0000 4300471 1596717795.90 151.1889 59.9994 32.0000 1.9586 1.9603 398.0537 398.4668 0.0651 -1.0000 -1.0000 4300541 1596717796.00 151.1889 59.9994 32.0000 1.9586 1.9602 398.6012 399.0146 0.0650 -1.0000 -1.0000 4300601 1596717796.10 151.6171 59.9994 32.0000 1.9586 1.9602 398.6348 399.0477 0.0651 -1.0000 -1.0000 4301311 1596717796.20 151.6171 59.9994 32.0000 1.9586 1.9603 398.4210 398.8353 0.0652 -1.0000 -1.0000 4301371 1596717796.30 151.6171 59.9994 32.0000 1.9595 1.9611 398.2656 398.6786 0.0651 -1.0000 -1.0000 4301441 1596717796.40 151.6171 59.9994 32.0000 1.9596 1.9613 398.6870 399.1004 0.0651 -1.0000 -1.0000 4301511 1596717796.50 151.6171 59.9994 32.0000 1.9567 1.9584 398.6838 399.0972 0.0650 -1.0000 -1.0000 4301571 1596717796.60 151.5644 59.9994 32.0000 1.9581 1.9597 398.5382 398.9507 0.0650 -1.0000 -1.0000 4301641 1596717796.70 151.3982 59.9994 32.0000 1.9594 1.9611 398.1750 398.5869 0.0648 -1.0000 -1.0000 4301711 1596717796.80 151.3982 59.9994 32.0000 1.9581 1.9598 398.3431 398.7559 0.0651 -1.0000 -1.0000 4301770 1596717796.90 151.3982 59.9994 32.0000 1.9577 1.9594 398.5539 398.9675 0.0652 -1.0000 -1.0000 4301841 1596717797.00 151.3982 59.9994 32.0000 1.9580 1.9597 398.6945 399.1087 0.0651 -1.0000 -1.0000 4301910 1596717797.10 151.3982 59.9994 32.0000 1.9602 1.9619 398.3273 398.7409 0.0652 -1.0000 -1.0000 4301971 1596717797.20 151.6022 59.9994 32.0000 1.9574 1.9590 398.2781 398.6921 0.0651 -1.0000 -1.0000 4302050 1596717797.30 151.6022 59.9994 32.0000 1.9575 1.9592 398.5902 399.0040 0.0652 -1.0000 -1.0000 4302110 1596717797.40 151.6022 59.9994 32.0000 1.9576 1.9593 398.5385 398.9524 0.0652 -1.0000 -1.0000 4302170 1596717797.50 151.6022 59.9994 32.0000 1.9586 1.9603 398.1832 398.5961 0.0649 -1.0000 -1.0000 4302240 1596717797.60 151.6022 59.9994 32.0000 1.9591 1.9608 398.1766 398.5886 0.0650 -1.0000 -1.0000 4302310 1596717797.70 151.6022 59.9994 32.0000 1.9582 1.9599 398.6324 399.0452 0.0650 -1.0000 -1.0000 4302370 1596717797.80 151.3977 59.9994 32.0000 1.9579 1.9596 398.5175 398.9310 0.0651 -1.0000 -1.0000 4302440 1596717797.90 151.3977 59.9994 32.0000 1.9599 1.9616 398.1886 398.6014 0.0650 -1.0000 -1.0000 4302500 1596717798.00 151.3977 59.9994 32.0000 1.9588 1.9605 398.3782 398.7912 0.0650 -1.0000 -1.0000 4302570 1596717798.10 151.3977 59.9994 32.0000 1.9585 1.9602 398.5352 398.9478 0.0650 -1.0000 -1.0000 4302640 1596717798.20 151.3977 59.9994 32.0000 1.9592 1.9609 398.5354 398.9481 0.0650 -1.0000 -1.0000 4302970 1596717798.30 151.3977 59.9994 32.0000 1.9591 1.9608 398.3608 398.7729 0.0649 -1.0000 -1.0000 4303030 1596717798.40 151.5819 59.9994 32.0000 1.9603 1.9620 398.2098 398.6221 0.0649 -1.0000 -1.0000 4303100 1596717798.50 151.6150 59.9994 32.0000 1.9597 1.9613 398.4288 398.8423 0.0651 -1.0000 -1.0000 4303170 1596717798.60 151.6150 59.9994 32.0000 1.9591 1.9608 398.5657 398.9782 0.0649 -1.0000 -1.0000 4303230 1596717798.70 151.6150 59.9994 32.0000 1.9588 1.9605 398.0598 398.4719 0.0650 -1.0000 -1.0000 4303340 1596717798.80 151.6150 59.9994 32.0000 1.9591 1.9607 398.2473 398.6605 0.0651 -1.0000 -1.0000 4303400 1596717798.90 151.6095 59.9994 32.0000 1.9576 1.9593 398.6458 399.0592 0.0651 -1.0000 -1.0000 4303480 1596717799.00 151.4279 59.9994 32.0000 1.9580 1.9597 398.4782 398.8922 0.0652 -1.0000 -1.0000 4303540 1596717799.10 151.4279 59.9994 32.0000 1.9593 1.9609 398.1388 398.5515 0.0650 -1.0000 -1.0000 4303600 1596717799.20 151.4279 59.9994 32.0000 1.9605 1.9622 398.2013 398.6140 0.0650 -1.0000 -1.0000 4303669 1596717799.30 151.4279 59.9994 32.0000 1.9583 1.9600 398.6179 399.0307 0.0650 -1.0000 -1.0000 4303819 1596717799.40 151.4279 59.9994 32.0000 1.9573 1.9590 398.6158 399.0296 0.0651 -1.0000 -1.0000 4303899 1596717799.50 151.4279 59.9994 32.0000 1.9587 1.9604 398.6627 399.0757 0.0651 -1.0000 -1.0000 4303969 1596717799.60 151.5459 59.9986 32.0000 1.9589 1.9606 398.4890 398.9023 0.0650 -1.0000 -1.0000 4304029 1596717799.70 151.5459 59.9986 32.0000 1.9570 1.9587 398.3187 398.7311 0.0650 -1.0000 -1.0000 4304099 1596717799.80 151.5459 59.9986 32.0000 1.9563 1.9579 398.5020 398.9155 0.0651 -1.0000 -1.0000 4304849 1596717799.90 151.5459 59.9986 32.0000 1.9571 1.9588 398.5789 398.9927 0.0652 -1.0000 -1.0000 4304909 1596717800.00 151.5459 59.9986 32.0000 1.9581 1.9598 398.4084 398.8210 0.0650 -1.0000 -1.0000 4304999 1596717800.10 151.5459 59.9986 32.0000 1.9586 1.9603 398.0654 398.4781 0.0650 -1.0000 -1.0000 4305069 1596717800.20 151.5459 59.9986 32.0000 1.9583 1.9599 398.0060 398.4185 0.0650 -1.0000 -1.0000 4305129 1596717800.30 151.4238 59.9986 32.0000 1.9588 1.9605 398.5911 399.0038 0.0650 -1.0000 -1.0000 4305199 1596717800.40 151.4238 59.9986 32.0000 1.9587 1.9604 398.5447 398.9576 0.0650 -1.0000 -1.0000 4305269 1596717800.50 151.4238 59.9986 32.0000 1.9584 1.9600 398.3965 398.8103 0.0652 -1.0000 -1.0000 4305339 1596717800.60 151.4238 59.9986 32.0000 1.9591 1.9607 398.1883 398.6016 0.0652 -1.0000 -1.0000 4305399 1596717800.70 151.4238 59.9986 32.0000 1.9584 1.9601 398.1481 398.5614 0.0650 -1.0000 -1.0000 4305469 1596717800.80 151.6726 59.9986 32.0000 1.9582 1.9599 398.4858 398.8996 0.0652 -1.0000 -1.0000 4305698 1596717800.90 151.7647 59.9986 32.0000 1.9574 1.9590 398.4528 398.8665 0.0650 -1.0000 -1.0000 4305768 1596717801.00 151.7647 59.9986 32.0000 1.9611 1.9627 398.2028 398.6155 0.0651 -1.0000 -1.0000 4305838 1596717801.10 151.7647 59.9986 32.0000 1.9600 1.9617 398.4239 398.8363 0.0650 -1.0000 -1.0000 4305898 1596717801.20 151.7647 59.9986 32.0000 1.9599 1.9616 398.6669 399.0806 0.0651 -1.0000 -1.0000 4305968 1596717801.30 151.7647 59.9986 32.0000 1.9589 1.9606 398.4608 398.8744 0.0651 -1.0000 -1.0000 4306028 1596717801.40 151.4998 59.9986 32.0000 1.9591 1.9608 398.0940 398.5064 0.0649 -1.0000 -1.0000 4306098 1596717801.50 151.4998 59.9986 32.0000 1.9578 1.9594 398.4176 398.8295 0.0649 -1.0000 -1.0000 4306178 1596717801.60 151.4998 59.9986 32.0000 1.9572 1.9589 398.6588 399.0718 0.0650 -1.0000 -1.0000 4306238 1596717801.70 151.4998 59.9986 32.0000 1.9592 1.9609 398.5191 398.9342 0.0652 -1.0000 -1.0000 4306298 1596717801.80 151.4998 59.9986 32.0000 1.9606 1.9623 398.1576 398.5700 0.0650 -1.0000 -1.0000 4306378 1596717801.90 151.5034 59.9986 32.0000 1.9585 1.9602 398.3247 398.7375 0.0650 -1.0000 -1.0000 4306438 1596717802.00 151.5051 59.9986 32.0000 1.9580 1.9597 398.5683 398.9816 0.0650 -1.0000 -1.0000 4306498 1596717802.10 151.5051 59.9986 32.0000 1.9569 1.9586 398.5916 399.0051 0.0652 -1.0000 -1.0000 4306568 1596717802.20 151.5051 59.9986 32.0000 1.9591 1.9607 398.0731 398.4852 0.0649 -1.0000 -1.0000 4306638 1596717802.30 151.5051 59.9986 32.0000 1.9595 1.9612 398.2213 398.6357 0.0652 -1.0000 -1.0000 4306698 1596717802.40 151.5051 59.9986 32.0000 1.9587 1.9604 398.4075 398.8210 0.0652 -1.0000 -1.0000 4307098 1596717802.50 151.4362 59.9986 32.0000 1.9565 1.9582 398.5883 399.0023 0.0652 -1.0000 -1.0000 4307158 1596717802.60 151.4362 59.9986 32.0000 1.9596 1.9613 398.4738 398.8870 0.0650 -1.0000 -1.0000 4307228 1596717802.70 151.4362 59.9986 32.0000 1.9590 1.9607 398.2054 398.6176 0.0650 -1.0000 -1.0000 4307298 1596717802.80 151.4362 59.9986 32.0000 1.9570 1.9587 398.3894 398.8023 0.0651 -1.0000 -1.0000 4307368 1596717802.90 151.4362 59.9986 32.0000 1.9579 1.9596 398.6056 399.0196 0.0652 -1.0000 -1.0000 4307597 1596717803.00 151.4362 59.9986 32.0000 1.9587 1.9603 398.2954 398.7087 0.0650 -1.0000 -1.0000 4307658 1596717803.10 151.4977 59.9986 32.0000 1.9607 1.9624 397.9672 398.3803 0.0651 -1.0000 -1.0000 4307728 1596717803.20 151.5006 59.9986 32.0000 1.9578 1.9594 398.4472 398.8599 0.0649 -1.0000 -1.0000 4307797 1596717803.30 151.5006 59.9986 32.0000 1.9569 1.9585 398.5398 398.9528 0.0651 -1.0000 -1.0000 4307857 1596717803.40 151.5006 59.9986 32.0000 1.9574 1.9590 398.5364 398.9503 0.0652 -1.0000 -1.0000 4308087 1596717803.50 151.5006 59.9986 32.0000 1.9586 1.9603 398.0760 398.4889 0.0650 -1.0000 -1.0000 4308157 1596717803.60 151.3326 59.9986 32.0000 1.9595 1.9611 397.9583 398.3710 0.0650 -1.0000 -1.0000 4308217 1596717803.70 151.3326 59.9986 32.0000 1.9579 1.9595 398.3814 398.7939 0.0650 -1.0000 -1.0000 4308287 1596717803.80 151.3326 59.9986 32.0000 1.9582 1.9598 398.6401 399.0539 0.0651 -1.0000 -1.0000 4308377 1596717803.90 151.3326 59.9986 32.0000 1.9579 1.9596 398.2151 398.6282 0.0651 -1.0000 -1.0000 4308557 1596717804.00 151.3326 59.9986 32.0000 1.9591 1.9608 398.2870 398.7007 0.0652 -1.0000 -1.0000 4308617 1596717804.10 151.3326 59.9986 32.0000 1.9581 1.9598 398.3690 398.7831 0.0652 -1.0000 -1.0000 4308697 1596717804.20 151.8322 59.9986 32.0000 1.9573 1.9589 398.5044 398.9179 0.0651 -1.0000 -1.0000 4308757 1596717804.30 151.8322 59.9986 32.0000 1.9584 1.9601 398.6558 399.0691 0.0650 -1.0000 -1.0000 4308817 1596717804.40 151.8322 59.9986 32.0000 1.9604 1.9621 398.4124 398.8262 0.0652 -1.0000 -1.0000 4309316 1596717804.50 151.8322 59.9986 32.0000 1.9611 1.9627 398.2348 398.6471 0.0649 -1.0000 -1.0000 4309386 1596717804.60 151.8322 59.9986 32.0000 1.9593 1.9610 398.3587 398.7719 0.0652 -1.0000 -1.0000 4309446 1596717804.70 151.8016 59.9986 32.0000 1.9586 1.9603 398.4564 398.8697 0.0651 -1.0000 -1.0000 4309516 1596717804.80 151.4038 59.9982 32.0000 1.9563 1.9579 398.4357 398.8491 0.0651 -1.0000 -1.0000 4309576 1596717804.90 151.4038 59.9982 32.0000 1.9586 1.9603 398.1547 398.5678 0.0651 -1.0000 -1.0000 4309837 1596717805.00 151.4038 59.9982 32.0000 1.9600 1.9617 398.1315 398.5456 0.0652 -1.0000 -1.0000 4309896 1596717805.10 151.4038 59.9982 32.0000 1.9588 1.9604 398.1963 398.6087 0.0649 -1.0000 -1.0000 4309967 1596717805.20 151.4038 59.9982 32.0000 1.9585 1.9602 398.3460 398.7586 0.0650 -1.0000 -1.0000 4310037 1596717805.30 151.4057 59.9982 32.0000 1.9584 1.9600 398.2694 398.6826 0.0651 -1.0000 -1.0000 4310096 1596717805.40 151.4605 59.9982 32.0000 1.9601 1.9618 398.1123 398.5244 0.0649 -1.0000 -1.0000 4310336 1596717805.50 151.4605 59.9982 32.0000 1.9584 1.9601 398.2109 398.6238 0.0651 -1.0000 -1.0000 4310406 1596717805.60 151.4605 59.9982 32.0000 1.9561 1.9578 398.5839 398.9972 0.0651 -1.0000 -1.0000 4310476 1596717805.70 151.4605 59.9982 32.0000 1.9583 1.9600 398.5444 398.9570 0.0649 -1.0000 -1.0000 4310536 1596717805.80 151.4605 59.9982 32.0000 1.9587 1.9604 398.2569 398.6698 0.0651 -1.0000 -1.0000 4310606 1596717805.90 151.4312 59.9982 32.0000 1.9603 1.9619 398.3045 398.7177 0.0650 -1.0000 -1.0000 4310676 1596717806.00 151.4037 59.9982 32.0000 1.9567 1.9583 398.5957 399.0091 0.0651 -1.0000 -1.0000 4310736 1596717806.10 151.4037 59.9982 32.0000 1.9589 1.9605 398.4186 398.8309 0.0649 -1.0000 -1.0000 4310806 1596717806.20 151.4037 59.9982 32.0000 1.9585 1.9602 398.0424 398.4543 0.0650 -1.0000 -1.0000 4310866 1596717806.30 151.4037 59.9982 32.0000 1.9573 1.9590 398.3797 398.7929 0.0650 -1.0000 -1.0000 4310936 1596717806.40 151.4037 59.9982 32.0000 1.9573 1.9590 398.5195 398.9319 0.0649 -1.0000 -1.0000 4311006 1596717806.50 151.2866 59.9982 32.0000 1.9583 1.9600 398.2797 398.6919 0.0649 -1.0000 -1.0000 4311066 1596717806.60 151.2866 59.9982 32.0000 1.9601 1.9618 398.1652 398.5780 0.0651 -1.0000 -1.0000 4311126 1596717806.70 151.2866 59.9982 32.0000 1.9565 1.9581 398.4456 398.8594 0.0652 -1.0000 -1.0000 4311206 1596717806.80 151.2866 59.9982 32.0000 1.9554 1.9570 398.5681 398.9811 0.0650 -1.0000 -1.0000 4311266 1596717806.90 151.2866 59.9982 32.0000 1.9574 1.9591 398.5381 398.9515 0.0651 -1.0000 -1.0000 4311336 1596717807.00 151.5315 59.9982 32.0000 1.9584 1.9600 398.4732 398.8846 0.0648 -1.0000 -1.0000 4311626 1596717807.10 151.5857 59.9982 32.0000 1.9587 1.9603 398.0966 398.5088 0.0650 -1.0000 -1.0000 4311686 1596717807.20 151.5857 59.9982 32.0000 1.9581 1.9598 398.2618 398.6737 0.0649 -1.0000 -1.0000 4311756 1596717807.30 151.5857 59.9982 32.0000 1.9582 1.9598 398.5817 398.9949 0.0651 -1.0000 -1.0000 4311826 1596717807.40 151.5857 59.9982 32.0000 1.9588 1.9605 398.4168 398.8305 0.0652 -1.0000 -1.0000 4311886 1596717807.50 151.5857 59.9982 32.0000 1.9593 1.9609 398.0760 398.4888 0.0650 -1.0000 -1.0000 4312076 1596717807.60 151.5136 59.9982 32.0000 1.9587 1.9603 398.2376 398.6496 0.0650 -1.0000 -1.0000 4312136 1596717807.70 151.5136 59.9982 32.0000 1.9579 1.9596 398.5249 398.9378 0.0649 -1.0000 -1.0000 4312206 1596717807.80 151.5136 59.9982 32.0000 1.9579 1.9596 398.5023 398.9155 0.0651 -1.0000 -1.0000 4312276 1596717807.90 151.5136 59.9982 32.0000 1.9584 1.9601 398.3064 398.7195 0.0650 -1.0000 -1.0000 4312336 1596717808.00 151.5136 59.9982 32.0000 1.9602 1.9618 398.2599 398.6720 0.0649 -1.0000 -1.0000 4312595 1596717808.10 151.5136 59.9982 32.0000 1.9591 1.9608 398.4582 398.8712 0.0651 -1.0000 -1.0000 4312666 1596717808.20 151.3864 59.9982 32.0000 1.9580 1.9597 398.6805 399.0950 0.0652 -1.0000 -1.0000 4312735 1596717808.30 151.3864 59.9982 32.0000 1.9599 1.9616 398.3930 398.8063 0.0651 -1.0000 -1.0000 4312795 1596717808.40 151.3864 59.9982 32.0000 1.9580 1.9597 398.1979 398.6109 0.0651 -1.0000 -1.0000 4312865 1596717808.50 151.3864 59.9982 32.0000 1.9579 1.9596 398.3872 398.8003 0.0651 -1.0000 -1.0000 4313355 1596717808.60 151.3864 59.9982 32.0000 1.9587 1.9604 398.5794 398.9918 0.0648 -1.0000 -1.0000 4313425 1596717808.70 151.3817 59.9982 32.0000 1.9609 1.9625 398.3602 398.7727 0.0650 -1.0000 -1.0000 4313495 1596717808.80 151.3725 59.9982 32.0000 1.9622 1.9638 398.3752 398.7885 0.0651 -1.0000 -1.0000 4313555 1596717808.90 151.3725 59.9982 32.0000 1.9580 1.9597 398.5645 398.9780 0.0651 -1.0000 -1.0000 4313635 1596717809.00 151.3725 59.9982 32.0000 1.9567 1.9583 398.5349 398.9475 0.0649 -1.0000 -1.0000 4313695 1596717809.10 151.3725 59.9982 32.0000 1.9583 1.9600 398.4720 398.8845 0.0650 -1.0000 -1.0000 4313755 1596717809.20 151.3725 59.9982 32.0000 1.9602 1.9619 398.2595 398.6723 0.0650 -1.0000 -1.0000 4313825 1596717809.30 151.4390 59.9982 32.0000 1.9589 1.9606 398.3412 398.7538 0.0650 -1.0000 -1.0000 4313895 1596717809.40 151.4390 59.9982 32.0000 1.9584 1.9601 398.5506 398.9636 0.0650 -1.0000 -1.0000 4313955 1596717809.50 151.4390 59.9982 32.0000 1.9581 1.9597 398.6169 399.0284 0.0648 -1.0000 -1.0000 4314025 1596717809.60 151.4390 59.9982 32.0000 1.9581 1.9598 398.4175 398.8301 0.0650 -1.0000 -1.0000 4314255 1596717809.70 151.4390 59.9982 32.0000 1.9563 1.9580 398.4720 398.8849 0.0650 -1.0000 -1.0000 4314315 1596717809.80 151.4390 59.9982 32.0000 1.9581 1.9598 398.4405 398.8516 0.0648 -1.0000 -1.0000 4314395 1596717809.90 151.6743 59.9991 32.0000 1.9601 1.9617 398.1292 398.5430 0.0651 -1.0000 -1.0000 4314454 1596717810.00 151.6743 59.9991 32.0000 1.9575 1.9591 398.2638 398.6767 0.0651 -1.0000 -1.0000 4314524 1596717810.10 151.6743 59.9991 32.0000 1.9571 1.9588 398.4822 398.8947 0.0649 -1.0000 -1.0000 4314704 1596717810.20 151.6743 59.9991 32.0000 1.9569 1.9586 398.6032 399.0157 0.0650 -1.0000 -1.0000 4314765 1596717810.30 151.6743 59.9991 32.0000 1.9571 1.9588 398.4633 398.8763 0.0650 -1.0000 -1.0000 4314834 1596717810.40 151.6743 59.9991 32.0000 1.9591 1.9608 398.2090 398.6206 0.0649 -1.0000 -1.0000 4314904 1596717810.50 151.6743 59.9991 32.0000 1.9599 1.9616 398.0114 398.4238 0.0650 -1.0000 -1.0000 4314974 1596717810.60 151.6743 59.9991 32.0000 1.9588 1.9605 398.1086 398.5202 0.0649 -1.0000 -1.0000 4315204 1596717810.70 151.6743 59.9991 32.0000 1.9581 1.9598 398.3895 398.8032 0.0652 -1.0000 -1.0000 4315274 1596717810.80 151.3830 59.9991 32.0000 1.9579 1.9596 398.4909 398.9044 0.0650 -1.0000 -1.0000 4315344 1596717810.90 151.3830 59.9991 32.0000 1.9595 1.9612 398.1349 398.5466 0.0649 -1.0000 -1.0000 4315414 1596717811.00 151.3830 59.9991 32.0000 1.9591 1.9608 398.1974 398.6099 0.0650 -1.0000 -1.0000 4315484 1596717811.10 151.3830 59.9991 32.0000 1.9583 1.9600 398.4649 398.8774 0.0649 -1.0000 -1.0000 4315704 1596717811.20 151.3830 59.9991 32.0000 1.9583 1.9600 398.5295 398.9431 0.0651 -1.0000 -1.0000 4315784 1596717811.30 151.6842 59.9991 32.0000 1.9594 1.9611 398.2681 398.6816 0.0651 -1.0000 -1.0000 4315844 1596717811.40 151.6842 59.9991 32.0000 1.9592 1.9609 397.9890 398.4007 0.0649 -1.0000 -1.0000 4315914 1596717811.50 151.6842 59.9991 32.0000 1.9596 1.9613 398.4333 398.8459 0.0650 -1.0000 -1.0000 4315984 1596717811.60 151.6842 59.9991 32.0000 1.9574 1.9591 398.5651 398.9783 0.0651 -1.0000 -1.0000 4316474 1596717811.70 151.6842 59.9991 32.0000 1.9581 1.9598 398.3488 398.7618 0.0650 -1.0000 -1.0000 4316543 1596717811.80 151.4903 59.9991 32.0000 1.9583 1.9600 398.2830 398.6965 0.0651 -1.0000 -1.0000 4316613 1596717811.90 151.2436 59.9991 32.0000 1.9562 1.9578 398.4773 398.8902 0.0651 -1.0000 -1.0000 4316673 1596717812.00 151.2436 59.9991 32.0000 1.9579 1.9595 398.3749 398.7878 0.0649 -1.0000 -1.0000 4316733 1596717812.10 151.2436 59.9991 32.0000 1.9589 1.9606 398.2693 398.6822 0.0651 -1.0000 -1.0000 4316843 1596717812.20 151.2436 59.9991 32.0000 1.9570 1.9587 398.0314 398.4446 0.0651 -1.0000 -1.0000 4316903 1596717812.30 151.2436 59.9991 32.0000 1.9563 1.9580 398.1999 398.6130 0.0651 -1.0000 -1.0000 4316963 1596717812.40 151.3358 59.9991 32.0000 1.9570 1.9586 398.5332 398.9460 0.0651 -1.0000 -1.0000 4317033 1596717812.50 151.6182 59.9991 32.0000 1.9584 1.9601 398.3864 398.7996 0.0650 -1.0000 -1.0000 4317103 1596717812.60 151.6182 59.9991 32.0000 1.9618 1.9634 398.2649 398.6772 0.0650 -1.0000 -1.0000 4317413 1596717812.70 151.6182 59.9991 32.0000 1.9596 1.9613 398.2090 398.6220 0.0651 -1.0000 -1.0000 4317483 1596717812.80 151.6182 59.9991 32.0000 1.9582 1.9599 398.3491 398.7612 0.0648 -1.0000 -1.0000 4317543 1596717812.90 151.6182 59.9991 32.0000 1.9575 1.9591 398.4417 398.8541 0.0650 -1.0000 -1.0000 4317613 1596717813.00 151.3541 59.9991 32.0000 1.9604 1.9621 398.1199 398.5328 0.0651 -1.0000 -1.0000 4317683 1596717813.10 151.3541 59.9991 32.0000 1.9585 1.9601 398.0419 398.4537 0.0648 -1.0000 -1.0000 4317743 1596717813.20 151.3541 59.9991 32.0000 1.9588 1.9605 398.3439 398.7566 0.0650 -1.0000 -1.0000 4317933 1596717813.30 151.3541 59.9991 32.0000 1.9565 1.9581 398.5459 398.9590 0.0651 -1.0000 -1.0000 4317993 1596717813.40 151.3541 59.9991 32.0000 1.9583 1.9599 398.3475 398.7617 0.0652 -1.0000 -1.0000 4318063 1596717813.50 151.4454 59.9991 32.0000 1.9585 1.9602 397.9041 398.3144 0.0648 -1.0000 -1.0000 4318133 1596717813.60 151.5824 59.9991 32.0000 1.9577 1.9594 398.2674 398.6808 0.0651 -1.0000 -1.0000 4318193 1596717813.70 151.5824 59.9991 32.0000 1.9586 1.9602 398.4433 398.8557 0.0649 -1.0000 -1.0000 4318623 1596717813.80 151.5824 59.9991 32.0000 1.9592 1.9608 398.2193 398.6325 0.0651 -1.0000 -1.0000 4318702 1596717813.90 151.5824 59.9991 32.0000 1.9607 1.9623 398.0342 398.4467 0.0650 -1.0000 -1.0000 4318763 1596717814.00 151.5824 59.9991 32.0000 1.9592 1.9609 398.1949 398.6091 0.0651 -1.0000 -1.0000 4318823 1596717814.10 151.5869 59.9991 32.0000 1.9582 1.9599 398.4696 398.8815 0.0649 -1.0000 -1.0000 4318892 1596717814.20 151.5869 59.9991 32.0000 1.9597 1.9614 398.4385 398.8515 0.0650 -1.0000 -1.0000 4319112 1596717814.30 151.5869 59.9991 32.0000 1.9601 1.9618 398.1958 398.6084 0.0649 -1.0000 -1.0000 4319172 1596717814.40 151.5869 59.9991 32.0000 1.9612 1.9628 398.1634 398.5747 0.0648 -1.0000 -1.0000 4319252 1596717814.50 151.5869 59.9991 32.0000 1.9587 1.9604 398.3143 398.7280 0.0652 -1.0000 -1.0000 4319312 1596717814.60 151.5955 59.9976 32.0000 1.9583 1.9600 398.4168 398.8291 0.0650 -1.0000 -1.0000 4319372 1596717814.70 151.5988 59.9971 32.0000 1.9574 1.9591 398.5951 399.0080 0.0650 -1.0000 -1.0000 4319582 1596717814.80 151.5988 59.9971 32.0000 1.9599 1.9616 398.4518 398.8647 0.0650 -1.0000 -1.0000 4319642 1596717814.90 151.5988 59.9971 32.0000 1.9587 1.9604 398.0960 398.5074 0.0648 -1.0000 -1.0000 4319722 1596717815.00 151.5988 59.9971 32.0000 1.9593 1.9609 398.1032 398.5159 0.0651 -1.0000 -1.0000 4319782 1596717815.10 151.5988 59.9971 32.0000 1.9572 1.9589 398.4176 398.8304 0.0650 -1.0000 -1.0000 4319842 1596717815.20 151.5988 59.9971 32.0000 1.9601 1.9618 398.0909 398.5030 0.0649 -1.0000 -1.0000 4319912 1596717815.30 151.3507 59.9971 32.0000 1.9600 1.9617 398.1044 398.5159 0.0648 -1.0000 -1.0000 4319982 1596717815.40 151.3507 59.9971 32.0000 1.9589 1.9606 398.4312 398.8430 0.0650 -1.0000 -1.0000 4320042 1596717815.50 151.3507 59.9971 32.0000 1.9571 1.9588 398.5048 398.9181 0.0650 -1.0000 -1.0000 4320112 1596717815.60 151.3507 59.9971 32.0000 1.9581 1.9598 398.3723 398.7849 0.0650 -1.0000 -1.0000 4320172 1596717815.70 151.3507 59.9971 32.0000 1.9581 1.9598 398.0397 398.4516 0.0650 -1.0000 -1.0000 4320821 1596717815.80 151.5007 59.9971 32.0000 1.9592 1.9609 398.1871 398.5997 0.0650 -1.0000 -1.0000 4320891 1596717815.90 151.5007 59.9971 32.0000 1.9571 1.9588 398.4643 398.8759 0.0648 -1.0000 -1.0000 4320951 1596717816.00 151.5007 59.9971 32.0000 1.9569 1.9586 398.5247 398.9375 0.0651 -1.0000 -1.0000 4321021 1596717816.10 151.5007 59.9971 32.0000 1.9581 1.9598 398.5084 398.9211 0.0650 -1.0000 -1.0000 4321091 1596717816.20 151.5007 59.9971 32.0000 1.9594 1.9611 398.2857 398.6989 0.0651 -1.0000 -1.0000 4321151 1596717816.30 151.5007 59.9971 32.0000 1.9584 1.9601 398.3008 398.7144 0.0651 -1.0000 -1.0000 4321211 1596717816.40 151.6268 59.9971 32.0000 1.9587 1.9604 398.7389 399.1536 0.0653 -1.0000 -1.0000 4321291 1596717816.50 151.6268 59.9971 32.0000 1.9579 1.9596 398.3191 398.7322 0.0651 -1.0000 -1.0000 4321361 1596717816.60 151.6268 59.9971 32.0000 1.9593 1.9610 398.0258 398.4390 0.0651 -1.0000 -1.0000 4321421 1596717816.70 151.6268 59.9971 32.0000 1.9598 1.9615 398.1754 398.5866 0.0648 -1.0000 -1.0000 4321501 1596717816.80 151.6268 59.9971 32.0000 1.9593 1.9609 398.2779 398.6902 0.0650 -1.0000 -1.0000 4321561 1596717816.90 151.6268 59.9971 32.0000 1.9571 1.9588 398.4526 398.8655 0.0650 -1.0000 -1.0000 4321631 1596717817.00 151.5542 59.9971 32.0000 1.9579 1.9596 398.4911 398.9023 0.0649 -1.0000 -1.0000 4321691 1596717817.10 151.5542 59.9971 32.0000 1.9583 1.9600 398.2976 398.7101 0.0648 -1.0000 -1.0000 4321761 1596717817.20 151.5542 59.9971 32.0000 1.9600 1.9617 398.0062 398.4205 0.0653 -1.0000 -1.0000 4321831 1596717817.30 151.5542 59.9971 32.0000 1.9595 1.9612 398.0940 398.5070 0.0651 -1.0000 -1.0000 4321951 1596717817.40 151.5542 59.9971 32.0000 1.9560 1.9577 398.5301 398.9421 0.0648 -1.0000 -1.0000 4322021 1596717817.50 151.5542 59.9971 32.0000 1.9571 1.9587 398.4164 398.8290 0.0650 -1.0000 -1.0000 4322091 1596717817.60 151.5542 59.9971 32.0000 1.9592 1.9609 398.2988 398.7114 0.0650 -1.0000 -1.0000 4322151 1596717817.70 151.5542 59.9971 32.0000 1.9596 1.9612 398.3689 398.7815 0.0650 -1.0000 -1.0000 4322211 1596717817.80 151.5542 59.9971 32.0000 1.9585 1.9602 398.7213 399.1341 0.0650 -1.0000 -1.0000 4322721 1596717817.90 151.5542 59.9971 32.0000 1.9587 1.9603 398.6009 399.0136 0.0649 -1.0000 -1.0000 4322780 1596717818.00 151.5542 59.9971 32.0000 1.9605 1.9622 398.3661 398.7780 0.0649 -1.0000 -1.0000 4322840 1596717818.10 151.4997 59.9971 32.0000 1.9614 1.9631 398.1838 398.5955 0.0649 -1.0000 -1.0000 4322910 1596717818.20 151.4997 59.9971 32.0000 1.9581 1.9598 398.5113 398.9235 0.0648 -1.0000 -1.0000 4322980 1596717818.30 151.4997 59.9971 32.0000 1.9575 1.9592 398.6357 399.0497 0.0652 -1.0000 -1.0000 4323230 1596717818.40 151.4997 59.9971 32.0000 1.9581 1.9598 398.2582 398.6709 0.0650 -1.0000 -1.0000 4323300 1596717818.50 151.4997 59.9971 32.0000 1.9582 1.9599 398.2079 398.6204 0.0650 -1.0000 -1.0000 4323360 1596717818.60 151.4997 59.9971 32.0000 1.9596 1.9613 398.3717 398.7850 0.0651 -1.0000 -1.0000 4323430 1596717818.70 151.4386 59.9971 32.0000 1.9579 1.9596 398.5613 398.9743 0.0650 -1.0000 -1.0000 4323500 1596717818.80 151.3674 59.9971 32.0000 1.9580 1.9597 398.5663 398.9792 0.0650 -1.0000 -1.0000 4323560 1596717818.90 151.3674 59.9971 32.0000 1.9595 1.9611 398.3048 398.7168 0.0649 -1.0000 -1.0000 4323630 1596717819.00 151.3674 59.9971 32.0000 1.9587 1.9604 398.0448 398.4574 0.0651 -1.0000 -1.0000 4323700 1596717819.10 151.3674 59.9971 32.0000 1.9590 1.9606 397.9940 398.4056 0.0649 -1.0000 -1.0000 4323760 1596717819.20 151.3674 59.9971 32.0000 1.9579 1.9596 398.5294 398.9417 0.0649 -1.0000 -1.0000 4323830 1596717819.30 151.5421 59.9971 32.0000 1.9592 1.9609 398.6943 399.1066 0.0649 -1.0000 -1.0000 4324379 1596717819.40 151.5421 59.9971 32.0000 1.9596 1.9613 398.2866 398.7007 0.0652 -1.0000 -1.0000 4324459 1596717819.50 151.5421 59.9971 32.0000 1.9599 1.9615 398.3576 398.7707 0.0650 -1.0000 -1.0000 4324530 1596717819.60 151.5421 59.9971 32.0000 1.9576 1.9592 398.6442 399.0573 0.0650 -1.0000 -1.0000 4324589 1596717819.70 151.5421 59.9971 32.0000 1.9596 1.9613 398.4082 398.8206 0.0650 -1.0000 -1.0000 4324650 1596717819.80 151.5421 59.9971 32.0000 1.9595 1.9612 398.1058 398.5183 0.0650 -1.0000 -1.0000 4324719 1596717819.90 151.5111 59.9976 32.0000 1.9569 1.9586 398.3085 398.7202 0.0648 -1.0000 -1.0000 4324789 1596717820.00 151.5111 59.9976 32.0000 1.9571 1.9588 398.5537 398.9660 0.0649 -1.0000 -1.0000 4324849 1596717820.10 151.5111 59.9976 32.0000 1.9571 1.9588 398.5575 398.9695 0.0648 -1.0000 -1.0000 4324929 1596717820.20 151.5111 59.9976 32.0000 1.9580 1.9597 398.4698 398.8826 0.0650 -1.0000 -1.0000 4324989 1596717820.30 151.5111 59.9976 32.0000 1.9600 1.9616 398.1463 398.5585 0.0650 -1.0000 -1.0000 4325079 1596717820.40 151.5111 59.9976 32.0000 1.9593 1.9610 398.1286 398.5414 0.0651 -1.0000 -1.0000 4325159 1596717820.50 151.5215 59.9976 32.0000 1.9570 1.9587 398.4589 398.8709 0.0649 -1.0000 -1.0000 4325219 1596717820.60 151.6014 59.9976 32.0000 1.9576 1.9593 398.4086 398.8213 0.0650 -1.0000 -1.0000 4325279 1596717820.70 151.6014 59.9976 32.0000 1.9591 1.9608 398.0169 398.4282 0.0648 -1.0000 -1.0000 4325359 1596717820.80 151.6014 59.9976 32.0000 1.9594 1.9611 398.1433 398.5543 0.0649 -1.0000 -1.0000 4325419 1596717820.90 151.6014 59.9976 32.0000 1.9576 1.9593 398.4259 398.8390 0.0651 -1.0000 -1.0000 4325979 1596717821.00 151.6014 59.9976 32.0000 1.9576 1.9592 398.5966 399.0091 0.0649 -1.0000 -1.0000 4326039 1596717821.10 151.6014 59.9976 32.0000 1.9590 1.9607 398.5145 398.9283 0.0651 -1.0000 -1.0000 4326199 1596717821.20 151.6014 59.9976 32.0000 1.9606 1.9623 398.2190 398.6317 0.0650 -1.0000 -1.0000 4326269 1596717821.30 151.6014 59.9976 32.0000 1.9586 1.9603 398.0556 398.4671 0.0649 -1.0000 -1.0000 4326328 1596717821.40 151.6014 59.9976 32.0000 1.9586 1.9602 398.6528 399.0660 0.0650 -1.0000 -1.0000 4326388 1596717821.50 151.6014 59.9976 32.0000 1.9571 1.9588 398.4299 398.8418 0.0648 -1.0000 -1.0000 4326468 1596717821.60 151.6014 59.9976 32.0000 1.9586 1.9603 398.2939 398.7067 0.0650 -1.0000 -1.0000 4326549 1596717821.70 151.3693 59.9976 32.0000 1.9595 1.9611 398.3583 398.7712 0.0651 -1.0000 -1.0000 4326608 1596717821.80 151.3693 59.9976 32.0000 1.9570 1.9587 398.4867 398.8995 0.0649 -1.0000 -1.0000 4326688 1596717821.90 151.3693 59.9976 32.0000 1.9571 1.9588 398.4831 398.8956 0.0650 -1.0000 -1.0000 4326748 1596717822.00 151.3693 59.9976 32.0000 1.9588 1.9604 398.3284 398.7407 0.0649 -1.0000 -1.0000 4326808 1596717822.10 151.3693 59.9976 32.0000 1.9587 1.9603 398.0804 398.4926 0.0650 -1.0000 -1.0000 4326878 1596717822.20 151.3872 59.9976 32.0000 1.9582 1.9599 398.4824 398.8936 0.0648 -1.0000 -1.0000 4326948 1596717822.30 151.4149 59.9976 32.0000 1.9566 1.9583 398.5290 398.9418 0.0650 -1.0000 -1.0000 4327008 1596717822.40 151.4149 59.9976 32.0000 1.9569 1.9586 398.6495 399.0622 0.0650 -1.0000 -1.0000 4327738 1596717822.50 151.4149 59.9976 32.0000 1.9579 1.9596 398.0791 398.4921 0.0651 -1.0000 -1.0000 4327808 1596717822.60 151.4149 59.9976 32.0000 1.9604 1.9621 398.0702 398.4823 0.0649 -1.0000 -1.0000 4327868 1596717822.70 151.4149 59.9976 32.0000 1.9593 1.9610 398.5206 398.9345 0.0651 -1.0000 -1.0000 4327948 1596717822.80 151.4149 59.9976 32.0000 1.9582 1.9599 398.4468 398.8604 0.0651 -1.0000 -1.0000 4328008 1596717822.90 151.4149 59.9976 32.0000 1.9597 1.9614 398.0767 398.4891 0.0649 -1.0000 -1.0000 4328078 1596717823.00 151.4149 59.9976 32.0000 1.9605 1.9622 398.0006 398.4137 0.0650 -1.0000 -1.0000 4328147 1596717823.10 151.4149 59.9976 32.0000 1.9587 1.9604 398.3110 398.7231 0.0650 -1.0000 -1.0000 4328207 1596717823.20 151.4149 59.9976 32.0000 1.9580 1.9597 398.6795 399.0920 0.0649 -1.0000 -1.0000 4328278 1596717823.30 151.4149 59.9976 32.0000 1.9568 1.9584 398.6442 399.0569 0.0649 -1.0000 -1.0000 4328377 1596717823.40 151.6392 59.9976 32.0000 1.9581 1.9597 398.4627 398.8749 0.0649 -1.0000 -1.0000 4328437 1596717823.50 151.6769 59.9976 32.0000 1.9586 1.9602 398.0831 398.4952 0.0649 -1.0000 -1.0000 4328517 1596717823.60 151.6769 59.9976 32.0000 1.9566 1.9583 398.4165 398.8291 0.0650 -1.0000 -1.0000 4328577 1596717823.70 151.6769 59.9976 32.0000 1.9588 1.9605 398.4664 398.8794 0.0650 -1.0000 -1.0000 4328637 1596717823.80 151.6769 59.9976 32.0000 1.9598 1.9614 398.2612 398.6740 0.0650 -1.0000 -1.0000 4328717 1596717823.90 151.6769 59.9976 32.0000 1.9603 1.9619 398.3383 398.7507 0.0650 -1.0000 -1.0000 4328777 1596717824.00 151.4823 59.9975 32.0000 1.9574 1.9591 398.4832 398.8969 0.0652 -1.0000 -1.0000 4328837 1596717824.10 151.4823 59.9975 32.0000 1.9575 1.9591 398.4235 398.8363 0.0650 -1.0000 -1.0000 4328917 1596717824.20 151.4823 59.9975 32.0000 1.9585 1.9602 398.1327 398.5451 0.0650 -1.0000 -1.0000 4328977 1596717824.30 151.4823 59.9975 32.0000 1.9587 1.9604 398.2666 398.6798 0.0651 -1.0000 -1.0000 4329047 1596717824.40 151.4823 59.9975 32.0000 1.9577 1.9594 398.6760 399.0894 0.0651 -1.0000 -1.0000 4329117 1596717824.50 151.4823 59.9975 32.0000 1.9577 1.9594 398.4672 398.8809 0.0652 -1.0000 -1.0000 4329177 1596717824.60 151.4823 59.9975 32.0000 1.9591 1.9608 398.1481 398.5614 0.0651 -1.0000 -1.0000 4329237 1596717824.70 151.4823 59.9975 32.0000 1.9579 1.9595 398.2481 398.6610 0.0650 -1.0000 -1.0000 4329317 1596717824.80 151.4823 59.9975 32.0000 1.9563 1.9579 398.4395 398.8520 0.0649 -1.0000 -1.0000 4329377 1596717824.90 151.4823 59.9975 32.0000 1.9573 1.9589 398.5187 398.9316 0.0650 -1.0000 -1.0000 4329447 1596717825.00 151.4823 59.9975 32.0000 1.9573 1.9590 398.4569 398.8697 0.0651 -1.0000 -1.0000 4329937 1596717825.10 151.4823 59.9975 32.0000 1.9584 1.9601 398.2837 398.6962 0.0649 -1.0000 -1.0000 4329997 1596717825.20 151.2740 59.9975 32.0000 1.9573 1.9589 398.5381 398.9505 0.0650 -1.0000 -1.0000 4330077 1596717825.30 151.2740 59.9975 32.0000 1.9544 1.9561 398.4518 398.8658 0.0650 -1.0000 -1.0000 4330137 1596717825.40 151.2740 59.9975 32.0000 1.9593 1.9610 398.0878 398.5008 0.0650 -1.0000 -1.0000 4330196 1596717825.50 151.2740 59.9975 32.0000 1.9601 1.9618 398.0724 398.4851 0.0651 -1.0000 -1.0000 4330336 1596717825.60 151.2740 59.9975 32.0000 1.9564 1.9581 398.3400 398.7534 0.0651 -1.0000 -1.0000 4330396 1596717825.70 151.7992 59.9975 32.0000 1.9578 1.9595 398.5541 398.9670 0.0650 -1.0000 -1.0000 4330456 1596717825.80 151.7992 59.9975 32.0000 1.9594 1.9610 398.6556 399.0705 0.0652 -1.0000 -1.0000 4330526 1596717825.90 151.7992 59.9975 32.0000 1.9608 1.9625 398.1427 398.5554 0.0651 -1.0000 -1.0000 4330596 1596717826.00 151.7992 59.9975 32.0000 1.9590 1.9607 398.1157 398.5288 0.0651 -1.0000 -1.0000 4330876 1596717826.10 151.7992 59.9975 32.0000 1.9569 1.9586 398.3098 398.7225 0.0649 -1.0000 -1.0000 4330946 1596717826.20 151.7992 59.9975 32.0000 1.9609 1.9626 398.1572 398.5688 0.0650 -1.0000 -1.0000 4331016 1596717826.30 151.4765 59.9975 32.0000 1.9583 1.9600 397.9879 398.3991 0.0648 -1.0000 -1.0000 4331076 1596717826.40 151.4765 59.9975 32.0000 1.9583 1.9600 398.3465 398.7597 0.0651 -1.0000 -1.0000 4331146 1596717826.50 151.4765 59.9975 32.0000 1.9565 1.9582 398.4384 398.8514 0.0650 -1.0000 -1.0000 4331206 1596717826.60 151.4765 59.9975 32.0000 1.9586 1.9602 398.6387 399.0527 0.0652 -1.0000 -1.0000 4331276 1596717826.70 151.4765 59.9975 32.0000 1.9597 1.9613 398.2741 398.6873 0.0651 -1.0000 -1.0000 4331346 1596717826.80 151.4765 59.9975 32.0000 1.9587 1.9604 398.0025 398.4148 0.0650 -1.0000 -1.0000 4331406 1596717826.90 151.6931 59.9975 32.0000 1.9582 1.9598 398.2691 398.6826 0.0651 -1.0000 -1.0000 4331486 1596717827.00 151.6931 59.9975 32.0000 1.9572 1.9589 398.5636 398.9766 0.0650 -1.0000 -1.0000 4331546 1596717827.10 151.6931 59.9975 32.0000 1.9572 1.9589 398.5502 398.9616 0.0647 -1.0000 -1.0000 4331606 1596717827.20 151.6931 59.9975 32.0000 1.9598 1.9615 398.3351 398.7476 0.0649 -1.0000 -1.0000 4331676 1596717827.30 151.6931 59.9975 32.0000 1.9589 1.9606 398.2713 398.6830 0.0649 -1.0000 -1.0000 4331746 1596717827.40 151.6826 59.9975 32.0000 1.9580 1.9597 398.4726 398.8849 0.0649 -1.0000 -1.0000 4331806 1596717827.50 151.5704 59.9975 32.0000 1.9572 1.9588 398.6460 399.0593 0.0650 -1.0000 -1.0000 4332455 1596717827.60 151.5704 59.9975 32.0000 1.9599 1.9616 398.3046 398.7169 0.0649 -1.0000 -1.0000 4332515 1596717827.70 151.5704 59.9975 32.0000 1.9601 1.9618 397.9827 398.3953 0.0650 -1.0000 -1.0000 4332575 1596717827.80 151.5704 59.9975 32.0000 1.9592 1.9609 398.3374 398.7492 0.0649 -1.0000 -1.0000 4332665 1596717827.90 151.5704 59.9975 32.0000 1.9575 1.9592 398.4454 398.8580 0.0650 -1.0000 -1.0000 4332726 1596717828.00 151.6161 59.9975 32.0000 1.9567 1.9584 398.3258 398.7381 0.0649 -1.0000 -1.0000 4332785 1596717828.10 151.6161 59.9975 32.0000 1.9562 1.9579 398.0083 398.4204 0.0650 -1.0000 -1.0000 4332865 1596717828.20 151.6161 59.9975 32.0000 1.9583 1.9600 398.0386 398.4510 0.0650 -1.0000 -1.0000 4332925 1596717828.30 151.6161 59.9975 32.0000 1.9579 1.9596 398.3610 398.7741 0.0651 -1.0000 -1.0000 4332985 1596717828.40 151.6161 59.9975 32.0000 1.9587 1.9603 398.4958 398.9095 0.0651 -1.0000 -1.0000 4333065 1596717828.50 151.6161 59.9975 32.0000 1.9579 1.9595 398.1331 398.5457 0.0650 -1.0000 -1.0000 4333125 1596717828.60 151.4992 59.9975 32.0000 1.9592 1.9609 398.0136 398.4266 0.0650 -1.0000 -1.0000 4333195 1596717828.70 151.4992 59.9975 32.0000 1.9565 1.9582 398.1627 398.5741 0.0648 -1.0000 -1.0000 4333265 1596717828.80 151.4992 59.9975 32.0000 1.9570 1.9586 398.6189 399.0315 0.0650 -1.0000 -1.0000 4333335 1596717828.90 151.4992 59.9975 32.0000 1.9573 1.9590 398.3629 398.7765 0.0651 -1.0000 -1.0000 4333405 1596717829.00 151.4992 59.9975 32.0000 1.9590 1.9607 398.3412 398.7531 0.0648 -1.0000 -1.0000 4333465 1596717829.10 151.6132 59.9975 32.0000 1.9584 1.9601 398.1085 398.5208 0.0650 -1.0000 -1.0000 4333525 1596717829.20 151.6892 59.9975 32.0000 1.9573 1.9590 398.3430 398.7554 0.0649 -1.0000 -1.0000 4333625 1596717829.30 151.6892 59.9975 32.0000 1.9574 1.9591 398.6129 399.0257 0.0650 -1.0000 -1.0000 4333685 1596717829.40 151.6892 59.9975 32.0000 1.9580 1.9597 398.3928 398.8055 0.0649 -1.0000 -1.0000 4333745 1596717829.50 151.6892 59.9975 32.0000 1.9573 1.9590 397.9932 398.4046 0.0649 -1.0000 -1.0000 4333815 1596717829.60 151.6892 59.9975 32.0000 1.9565 1.9581 398.2852 398.6967 0.0648 -1.0000 -1.0000 4334105 1596717829.70 151.3198 59.9980 32.0000 1.9574 1.9590 398.4251 398.8382 0.0651 -1.0000 -1.0000 4334165 1596717829.80 151.3198 59.9980 32.0000 1.9581 1.9598 398.3581 398.7711 0.0650 -1.0000 -1.0000 4334235 1596717829.90 151.3198 59.9980 32.0000 1.9590 1.9607 398.2768 398.6877 0.0648 -1.0000 -1.0000 4334304 1596717830.00 151.3198 59.9980 32.0000 1.9591 1.9608 398.0345 398.4473 0.0651 -1.0000 -1.0000 4334365 1596717830.10 151.3198 59.9980 32.0000 1.9588 1.9604 398.2968 398.7094 0.0650 -1.0000 -1.0000 4334624 1596717830.20 151.3198 59.9980 32.0000 1.9572 1.9589 398.5285 398.9414 0.0650 -1.0000 -1.0000 4334684 1596717830.30 151.5490 59.9980 32.0000 1.9585 1.9602 398.3908 398.8039 0.0650 -1.0000 -1.0000 4334744 1596717830.40 151.6599 59.9980 32.0000 1.9580 1.9597 398.1331 398.5458 0.0650 -1.0000 -1.0000 4334814 1596717830.50 151.6599 59.9980 32.0000 1.9591 1.9608 398.1133 398.5254 0.0650 -1.0000 -1.0000 4334884 1596717830.60 151.6599 59.9980 32.0000 1.9570 1.9587 398.6070 399.0201 0.0650 -1.0000 -1.0000 4335144 1596717830.70 151.6599 59.9980 32.0000 1.9580 1.9597 398.3100 398.7215 0.0648 -1.0000 -1.0000 4335214 1596717830.80 151.6599 59.9980 32.0000 1.9595 1.9612 398.2938 398.7063 0.0650 -1.0000 -1.0000 4335274 1596717830.90 151.6599 59.9980 32.0000 1.9584 1.9601 398.1564 398.5681 0.0648 -1.0000 -1.0000 4335354 1596717831.00 151.6599 59.9980 32.0000 1.9571 1.9588 398.2147 398.6259 0.0649 -1.0000 -1.0000 4335424 1596717831.10 151.5077 59.9980 32.0000 1.9567 1.9584 398.5850 398.9976 0.0649 -1.0000 -1.0000 4335634 1596717831.20 151.4137 59.9980 32.0000 1.9587 1.9603 398.5385 398.9504 0.0649 -1.0000 -1.0000 4335704 1596717831.30 151.4137 59.9980 32.0000 1.9604 1.9621 398.1395 398.5531 0.0651 -1.0000 -1.0000 4335774 1596717831.40 151.4420 59.9980 32.0000 1.9610 1.9627 398.0991 398.5106 0.0648 -1.0000 -1.0000 4335834 1596717831.50 151.4577 59.9980 32.0000 1.9585 1.9602 398.2856 398.6969 0.0648 -1.0000 -1.0000 4335904 1596717831.60 151.4577 59.9980 32.0000 1.9570 1.9586 398.4101 398.8231 0.0651 -1.0000 -1.0000 4336093 1596717831.70 151.4577 59.9980 32.0000 1.9573 1.9589 398.3565 398.7698 0.0651 -1.0000 -1.0000 4336164 1596717831.80 151.4577 59.9980 32.0000 1.9574 1.9591 398.1254 398.5360 0.0648 -1.0000 -1.0000 4336234 1596717831.90 151.4577 59.9980 32.0000 1.9584 1.9601 398.1239 398.5359 0.0649 -1.0000 -1.0000 4336293 1596717832.00 151.4040 59.9980 32.0000 1.9570 1.9587 398.3094 398.7225 0.0651 -1.0000 -1.0000 4336353 1596717832.10 151.4040 59.9980 32.0000 1.9572 1.9589 398.6534 399.0672 0.0651 -1.0000 -1.0000 4336603 1596717832.20 151.4040 59.9980 32.0000 1.9559 1.9576 398.5820 398.9948 0.0650 -1.0000 -1.0000 4336663 1596717832.30 151.4040 59.9980 32.0000 1.9599 1.9616 398.4700 398.8822 0.0650 -1.0000 -1.0000 4336733 1596717832.40 151.4040 59.9980 32.0000 1.9579 1.9595 398.0902 398.5031 0.0650 -1.0000 -1.0000 4336803 1596717832.50 151.6357 59.9980 32.0000 1.9579 1.9596 398.3268 398.7401 0.0651 -1.0000 -1.0000 4336863 1596717832.60 151.6794 59.9980 32.0000 1.9571 1.9588 398.4550 398.8677 0.0650 -1.0000 -1.0000 4336933 1596717832.70 151.6794 59.9980 32.0000 1.9585 1.9602 398.3419 398.7545 0.0649 -1.0000 -1.0000 4337113 1596717832.80 151.6794 59.9980 32.0000 1.9606 1.9623 398.1487 398.5620 0.0653 -1.0000 -1.0000 4337173 1596717832.90 151.6794 59.9980 32.0000 1.9582 1.9598 398.2227 398.6353 0.0650 -1.0000 -1.0000 4337253 1596717833.00 151.6794 59.9980 32.0000 1.9585 1.9602 398.4813 398.8942 0.0650 -1.0000 -1.0000 4337313 1596717833.10 151.4115 59.9980 32.0000 1.9596 1.9612 398.5662 398.9788 0.0649 -1.0000 -1.0000 4337373 1596717833.20 151.4115 59.9980 32.0000 1.9603 1.9620 398.4319 398.8443 0.0649 -1.0000 -1.0000 4338122 1596717833.30 151.4115 59.9980 32.0000 1.9602 1.9618 398.1307 398.5428 0.0649 -1.0000 -1.0000 4338182 1596717833.40 151.4115 59.9980 32.0000 1.9578 1.9594 398.3017 398.7145 0.0650 -1.0000 -1.0000 4338253 1596717833.50 151.4115 59.9980 32.0000 1.9576 1.9592 398.5495 398.9623 0.0650 -1.0000 -1.0000 4338332 1596717833.60 151.5836 59.9980 32.0000 1.9577 1.9594 398.3957 398.8078 0.0648 -1.0000 -1.0000 4338392 1596717833.70 151.5836 59.9980 32.0000 1.9592 1.9608 398.1868 398.5983 0.0649 -1.0000 -1.0000 4338462 1596717833.80 151.5836 59.9980 32.0000 1.9583 1.9600 398.3279 398.7408 0.0650 -1.0000 -1.0000 4338532 1596717833.90 151.5836 59.9980 32.0000 1.9575 1.9592 398.5001 398.9131 0.0650 -1.0000 -1.0000 4338592 1596717834.00 151.5836 59.9980 32.0000 1.9572 1.9589 398.5557 398.9678 0.0648 -1.0000 -1.0000 4338652 1596717834.10 151.5836 59.9980 32.0000 1.9580 1.9597 398.4258 398.8378 0.0649 -1.0000 -1.0000 4338732 1596717834.20 151.5836 59.9980 32.0000 1.9577 1.9594 398.0837 398.4955 0.0649 -1.0000 -1.0000 4338822 1596717834.30 151.5836 59.9980 32.0000 1.9585 1.9602 398.0812 398.4927 0.0649 -1.0000 -1.0000 4338882 1596717834.40 151.5836 59.9980 32.0000 1.9588 1.9605 398.4532 398.8659 0.0650 -1.0000 -1.0000 4338962 1596717834.50 151.5836 59.9980 32.0000 1.9580 1.9596 398.7159 399.1291 0.0650 -1.0000 -1.0000 4339022 1596717834.60 151.5836 59.9980 32.0000 1.9594 1.9610 398.4987 398.9121 0.0651 -1.0000 -1.0000 4339092 1596717834.70 151.4631 59.9992 32.0000 1.9585 1.9602 398.2359 398.6479 0.0649 -1.0000 -1.0000 4339642 1596717834.80 151.4631 59.9992 32.0000 1.9592 1.9609 397.9651 398.3780 0.0650 -1.0000 -1.0000 4339702 1596717834.90 151.4631 59.9992 32.0000 1.9575 1.9592 398.4275 398.8397 0.0649 -1.0000 -1.0000 4339782 1596717835.00 151.4631 59.9992 32.0000 1.9578 1.9594 398.4191 398.8315 0.0649 -1.0000 -1.0000 4339842 1596717835.10 151.4631 59.9992 32.0000 1.9570 1.9587 398.3193 398.7317 0.0650 -1.0000 -1.0000 4339901 1596717835.20 151.4938 59.9992 32.0000 1.9573 1.9590 398.1462 398.5580 0.0648 -1.0000 -1.0000 4339981 1596717835.30 151.5594 59.9992 32.0000 1.9563 1.9580 398.3939 398.8076 0.0652 -1.0000 -1.0000 4340042 1596717835.40 151.5594 59.9992 32.0000 1.9556 1.9572 398.3728 398.7861 0.0650 -1.0000 -1.0000 4340101 1596717835.50 151.5594 59.9992 32.0000 1.9569 1.9586 398.3794 398.7910 0.0648 -1.0000 -1.0000 4340171 1596717835.60 151.5594 59.9992 32.0000 1.9592 1.9609 398.3719 398.7836 0.0648 -1.0000 -1.0000 4340241 1596717835.70 151.5594 59.9992 32.0000 1.9578 1.9595 398.1431 398.5546 0.0649 -1.0000 -1.0000 4340301 1596717835.80 151.6372 59.9992 32.0000 1.9575 1.9592 398.3133 398.7260 0.0650 -1.0000 -1.0000 4340371 1596717835.90 151.6372 59.9992 32.0000 1.9568 1.9585 398.4677 398.8813 0.0651 -1.0000 -1.0000 4340431 1596717836.00 151.6372 59.9992 32.0000 1.9587 1.9604 398.4242 398.8359 0.0647 -1.0000 -1.0000 4340501 1596717836.10 151.6372 59.9992 32.0000 1.9589 1.9606 398.4223 398.8338 0.0649 -1.0000 -1.0000 4340571 1596717836.20 151.6372 59.9992 32.0000 1.9573 1.9589 398.5548 398.9671 0.0649 -1.0000 -1.0000 4340631 1596717836.30 151.6185 59.9992 32.0000 1.9567 1.9584 398.4527 398.8656 0.0650 -1.0000 -1.0000 4340691 1596717836.40 151.5645 59.9992 32.0000 1.9588 1.9604 398.2117 398.6247 0.0650 -1.0000 -1.0000 4340771 1596717836.50 151.5645 59.9992 32.0000 1.9583 1.9599 397.9807 398.3926 0.0649 -1.0000 -1.0000 4340831 1596717836.60 151.5645 59.9992 32.0000 1.9579 1.9595 398.3804 398.7925 0.0649 -1.0000 -1.0000 4340891 1596717836.70 151.5645 59.9992 32.0000 1.9572 1.9589 398.6148 399.0280 0.0650 -1.0000 -1.0000 4340971 1596717836.80 151.5645 59.9992 32.0000 1.9604 1.9621 398.4171 398.8289 0.0648 -1.0000 -1.0000 4341391 1596717836.90 151.4880 59.9992 32.0000 1.9602 1.9619 398.1194 398.5319 0.0650 -1.0000 -1.0000 4341471 1596717837.00 151.4880 59.9992 32.0000 1.9575 1.9591 398.2505 398.6621 0.0648 -1.0000 -1.0000 4341531 1596717837.10 151.4880 59.9992 32.0000 1.9566 1.9583 398.4589 398.8706 0.0648 -1.0000 -1.0000 4341601 1596717837.20 151.4880 59.9992 32.0000 1.9584 1.9600 398.2859 398.6991 0.0652 -1.0000 -1.0000 4341680 1596717837.30 151.4880 59.9992 32.0000 1.9606 1.9623 398.2423 398.6557 0.0651 -1.0000 -1.0000 4341851 1596717837.40 151.4880 59.9992 32.0000 1.9586 1.9602 398.3546 398.7672 0.0650 -1.0000 -1.0000 4341910 1596717837.50 151.4880 59.9992 32.0000 1.9568 1.9584 398.6563 399.0695 0.0650 -1.0000 -1.0000 4341980 1596717837.60 151.4880 59.9992 32.0000 1.9581 1.9598 398.4885 398.8997 0.0648 -1.0000 -1.0000 4342050 1596717837.70 151.4880 59.9992 32.0000 1.9596 1.9613 398.2776 398.6913 0.0652 -1.0000 -1.0000 4342110 1596717837.80 151.4958 59.9992 32.0000 1.9581 1.9598 398.2273 398.6400 0.0650 -1.0000 -1.0000 4342800 1596717837.90 151.6177 59.9992 32.0000 1.9572 1.9589 398.2536 398.6655 0.0648 -1.0000 -1.0000 4342860 1596717838.00 151.5742 59.9992 32.0000 1.9564 1.9580 398.4034 398.8167 0.0651 -1.0000 -1.0000 4342920 1596717838.10 151.5742 59.9992 32.0000 1.9571 1.9588 398.5074 398.9211 0.0651 -1.0000 -1.0000 4343000 1596717838.20 151.5742 59.9992 32.0000 1.9585 1.9602 398.2043 398.6175 0.0652 -1.0000 -1.0000 4343060 1596717838.30 151.5742 59.9992 32.0000 1.9590 1.9607 398.2858 398.6986 0.0650 -1.0000 -1.0000 4343120 1596717838.40 151.5742 59.9992 32.0000 1.9577 1.9594 398.4198 398.8311 0.0648 -1.0000 -1.0000 4343200 1596717838.50 151.5845 59.9992 32.0000 1.9568 1.9585 398.4560 398.8682 0.0649 -1.0000 -1.0000 4343260 1596717838.60 151.6083 59.9992 32.0000 1.9572 1.9589 398.4542 398.8657 0.0649 -1.0000 -1.0000 4343320 1596717838.70 151.6083 59.9992 32.0000 1.9590 1.9606 398.3001 398.7134 0.0651 -1.0000 -1.0000 4343390 1596717838.80 151.6083 59.9992 32.0000 1.9584 1.9601 398.1125 398.5249 0.0650 -1.0000 -1.0000 4343460 1596717838.90 151.6083 59.9992 32.0000 1.9578 1.9595 398.3475 398.7603 0.0650 -1.0000 -1.0000 4343530 1596717839.00 151.6083 59.9992 32.0000 1.9574 1.9591 398.5646 398.9773 0.0649 -1.0000 -1.0000 4343590 1596717839.10 151.5633 59.9992 32.0000 1.9589 1.9605 398.3276 398.7397 0.0649 -1.0000 -1.0000 4343660 1596717839.20 151.5633 59.9992 32.0000 1.9605 1.9622 398.0342 398.4463 0.0650 -1.0000 -1.0000 4343729 1596717839.30 151.5633 59.9992 32.0000 1.9583 1.9599 398.2414 398.6538 0.0650 -1.0000 -1.0000 4343899 1596717839.40 151.5633 59.9992 32.0000 1.9591 1.9608 398.5687 398.9808 0.0648 -1.0000 -1.0000 4343970 1596717839.50 151.5633 59.9992 32.0000 1.9603 1.9620 398.1896 398.6011 0.0649 -1.0000 -1.0000 4344039 1596717839.60 151.5633 59.9992 32.0000 1.9600 1.9617 398.2323 398.6446 0.0649 -1.0000 -1.0000 4344099 1596717839.70 151.5633 59.9992 32.0000 1.9575 1.9592 398.4983 398.9110 0.0650 -1.0000 -1.0000 4344159 1596717839.80 151.5633 59.9992 32.0000 1.9573 1.9590 398.5585 398.9718 0.0650 -1.0000 -1.0000 4344349 1596717839.90 151.5633 59.9992 32.0000 1.9590 1.9606 398.2021 398.6148 0.0650 -1.0000 -1.0000 4344409 1596717840.00 151.3611 60.0018 32.0000 1.9594 1.9611 398.1929 398.6040 0.0648 -1.0000 -1.0000 4344469 1596717840.10 151.3611 60.0018 32.0000 1.9581 1.9597 398.5963 399.0097 0.0650 -1.0000 -1.0000 4344569 1596717840.20 151.3611 60.0018 32.0000 1.9585 1.9602 398.6406 399.0534 0.0650 -1.0000 -1.0000 4344629 1596717840.30 151.3611 60.0018 32.0000 1.9595 1.9611 398.3481 398.7596 0.0648 -1.0000 -1.0000 4344689 1596717840.40 151.3611 60.0018 32.0000 1.9588 1.9604 398.1736 398.5846 0.0647 -1.0000 -1.0000 4344769 1596717840.50 151.3611 60.0018 32.0000 1.9566 1.9582 398.3177 398.7300 0.0651 -1.0000 -1.0000 4344829 1596717840.60 151.6115 60.0018 32.0000 1.9569 1.9585 398.4106 398.8238 0.0650 -1.0000 -1.0000 4344889 1596717840.70 151.7188 60.0018 32.0000 1.9590 1.9606 398.3950 398.8071 0.0649 -1.0000 -1.0000 4344959 1596717840.80 151.7188 60.0018 32.0000 1.9589 1.9606 398.0515 398.4635 0.0649 -1.0000 -1.0000 4345718 1596717840.90 151.7188 60.0018 32.0000 1.9585 1.9602 398.1563 398.5682 0.0649 -1.0000 -1.0000 4345788 1596717841.00 151.7188 60.0018 32.0000 1.9588 1.9604 398.3015 398.7132 0.0648 -1.0000 -1.0000 4345858 1596717841.10 151.7188 60.0018 32.0000 1.9599 1.9615 398.4781 398.8905 0.0649 -1.0000 -1.0000 4345918 1596717841.20 151.3202 60.0018 32.0000 1.9601 1.9618 398.1799 398.5915 0.0649 -1.0000 -1.0000 4345988 1596717841.30 151.3202 60.0018 32.0000 1.9564 1.9581 398.3547 398.7668 0.0649 -1.0000 -1.0000 4346168 1596717841.40 151.3202 60.0018 32.0000 1.9575 1.9591 398.5343 398.9464 0.0649 -1.0000 -1.0000 4346228 1596717841.50 151.3202 60.0018 32.0000 1.9574 1.9591 398.3997 398.8121 0.0650 -1.0000 -1.0000 4346298 1596717841.60 151.3202 60.0018 32.0000 1.9595 1.9611 398.0096 398.4218 0.0650 -1.0000 -1.0000 4346368 1596717841.70 151.7610 60.0018 32.0000 1.9576 1.9593 398.2843 398.6961 0.0648 -1.0000 -1.0000 4346428 1596717841.80 151.7610 60.0018 32.0000 1.9565 1.9582 398.5218 398.9344 0.0649 -1.0000 -1.0000 4346498 1596717841.90 151.7610 60.0018 32.0000 1.9588 1.9605 398.3941 398.8060 0.0649 -1.0000 -1.0000 4346568 1596717842.00 151.7610 60.0018 32.0000 1.9594 1.9611 398.1243 398.5367 0.0650 -1.0000 -1.0000 4346628 1596717842.10 151.7610 60.0018 32.0000 1.9588 1.9604 398.3151 398.7276 0.0650 -1.0000 -1.0000 4346698 1596717842.20 151.7610 60.0018 32.0000 1.9577 1.9593 398.6553 399.0688 0.0651 -1.0000 -1.0000 4346768 1596717842.30 151.2882 60.0018 32.0000 1.9584 1.9601 398.2147 398.6280 0.0651 -1.0000 -1.0000 4346828 1596717842.40 151.2882 60.0018 32.0000 1.9596 1.9613 398.0415 398.4540 0.0650 -1.0000 -1.0000 4346898 1596717842.50 151.2882 60.0018 32.0000 1.9577 1.9594 398.1567 398.5686 0.0648 -1.0000 -1.0000 4346958 1596717842.60 151.2882 60.0018 32.0000 1.9575 1.9591 398.3140 398.7250 0.0648 -1.0000 -1.0000 4347028 1596717842.70 151.2882 60.0018 32.0000 1.9570 1.9586 398.4128 398.8252 0.0649 -1.0000 -1.0000 4347098 1596717842.80 151.2882 60.0018 32.0000 1.9581 1.9597 398.2829 398.6949 0.0649 -1.0000 -1.0000 4347158 1596717842.90 151.2882 60.0018 32.0000 1.9566 1.9583 397.9448 398.3564 0.0650 -1.0000 -1.0000 4347348 1596717843.00 151.2882 60.0018 32.0000 1.9586 1.9602 398.3478 398.7603 0.0649 -1.0000 -1.0000 4347408 1596717843.10 151.2882 60.0018 32.0000 1.9585 1.9602 398.5549 398.9676 0.0650 -1.0000 -1.0000 4347467 1596717843.20 151.3539 60.0018 32.0000 1.9581 1.9598 398.3968 398.8095 0.0650 -1.0000 -1.0000 4347548 1596717843.30 151.5869 60.0018 32.0000 1.9607 1.9624 397.9730 398.3846 0.0648 -1.0000 -1.0000 4347607 1596717843.40 151.5869 60.0018 32.0000 1.9564 1.9581 398.2244 398.6360 0.0649 -1.0000 -1.0000 4347887 1596717843.50 151.5869 60.0018 32.0000 1.9570 1.9587 398.6359 399.0496 0.0651 -1.0000 -1.0000 4347957 1596717843.60 151.5310 60.0018 32.0000 1.9571 1.9587 398.4821 398.8947 0.0648 -1.0000 -1.0000 4348017 1596717843.70 151.5310 60.0018 32.0000 1.9581 1.9597 398.2871 398.7000 0.0651 -1.0000 -1.0000 4348077 1596717843.80 151.5310 60.0018 32.0000 1.9573 1.9589 398.2009 398.6146 0.0651 -1.0000 -1.0000 4348157 1596717843.90 151.5310 60.0018 32.0000 1.9575 1.9592 398.5956 399.0081 0.0648 -1.0000 -1.0000 4348637 1596717844.00 151.5310 60.0018 32.0000 1.9580 1.9597 398.5942 399.0070 0.0650 -1.0000 -1.0000 4348697 1596717844.10 151.5419 60.0018 32.0000 1.9590 1.9607 398.1234 398.5364 0.0650 -1.0000 -1.0000 4348767 1596717844.20 151.5522 60.0018 32.0000 1.9589 1.9605 398.2331 398.6455 0.0650 -1.0000 -1.0000 4348837 1596717844.30 151.5522 60.0018 32.0000 1.9569 1.9585 398.5041 398.9154 0.0648 -1.0000 -1.0000 4348907 1596717844.40 151.5522 60.0018 32.0000 1.9559 1.9576 398.4890 398.9012 0.0649 -1.0000 -1.0000 4349087 1596717844.50 151.5522 60.0018 32.0000 1.9591 1.9607 398.1622 398.5751 0.0651 -1.0000 -1.0000 4349147 1596717844.60 151.5522 60.0018 32.0000 1.9588 1.9605 397.9994 398.4117 0.0649 -1.0000 -1.0000 4349217 1596717844.70 151.3520 60.0022 32.0000 1.9578 1.9595 398.1489 398.5603 0.0649 -1.0000 -1.0000 4349287 1596717844.80 151.3520 60.0022 32.0000 1.9585 1.9602 398.4499 398.8623 0.0649 -1.0000 -1.0000 4349347 1596717844.90 151.3520 60.0022 32.0000 1.9578 1.9594 398.4596 398.8729 0.0651 -1.0000 -1.0000 4349426 1596717845.00 151.3520 60.0022 32.0000 1.9588 1.9605 398.0906 398.5025 0.0648 -1.0000 -1.0000 4349596 1596717845.10 151.3520 60.0022 32.0000 1.9580 1.9597 398.0850 398.4959 0.0648 -1.0000 -1.0000 4349656 1596717845.20 151.5451 60.0022 32.0000 1.9567 1.9584 398.4760 398.8887 0.0650 -1.0000 -1.0000 4349726 1596717845.30 151.7489 60.0022 32.0000 1.9578 1.9595 398.4670 398.8794 0.0649 -1.0000 -1.0000 4349796 1596717845.40 151.7489 60.0022 32.0000 1.9593 1.9610 398.2887 398.7017 0.0650 -1.0000 -1.0000 4349856 1596717845.50 151.7489 60.0022 32.0000 1.9603 1.9620 397.9563 398.3682 0.0649 -1.0000 -1.0000 4349956 1596717845.60 151.7489 60.0022 32.0000 1.9582 1.9599 398.2330 398.6453 0.0650 -1.0000 -1.0000 4350026 1596717845.70 151.7489 60.0022 32.0000 1.9566 1.9583 398.4045 398.8177 0.0650 -1.0000 -1.0000 4350086 1596717845.80 151.7489 60.0022 32.0000 1.9579 1.9595 398.6021 399.0146 0.0649 -1.0000 -1.0000 4350156 1596717845.90 151.3476 60.0022 32.0000 1.9582 1.9599 398.4427 398.8551 0.0649 -1.0000 -1.0000 4350216 1596717846.00 151.3476 60.0022 32.0000 1.9578 1.9595 398.0500 398.4622 0.0650 -1.0000 -1.0000 4350746 1596717846.10 151.3476 60.0022 32.0000 1.9580 1.9597 398.5168 398.9296 0.0650 -1.0000 -1.0000 4350816 1596717846.20 151.3476 60.0022 32.0000 1.9579 1.9596 398.6156 399.0291 0.0651 -1.0000 -1.0000 4350876 1596717846.30 151.3476 60.0022 32.0000 1.9597 1.9614 398.2168 398.6295 0.0649 -1.0000 -1.0000 4350946 1596717846.40 151.4607 60.0022 32.0000 1.9594 1.9611 398.1223 398.5344 0.0650 -1.0000 -1.0000 4351016 1596717846.50 151.6445 60.0022 32.0000 1.9563 1.9579 398.2652 398.6774 0.0648 -1.0000 -1.0000 4351076 1596717846.60 151.6445 60.0022 32.0000 1.9563 1.9580 398.3912 398.8025 0.0648 -1.0000 -1.0000 4351136 1596717846.70 151.6445 60.0022 32.0000 1.9598 1.9614 398.3495 398.7629 0.0652 -1.0000 -1.0000 4351215 1596717846.80 151.6445 60.0022 32.0000 1.9597 1.9614 398.1420 398.5529 0.0648 -1.0000 -1.0000 4351275 1596717846.90 151.6445 60.0022 32.0000 1.9583 1.9600 397.9903 398.4025 0.0650 -1.0000 -1.0000 4351346 1596717847.00 151.3699 60.0022 32.0000 1.9567 1.9584 398.2290 398.6412 0.0649 -1.0000 -1.0000 4351415 1596717847.10 151.3699 60.0022 32.0000 1.9572 1.9589 398.2573 398.6683 0.0649 -1.0000 -1.0000 4351475 1596717847.20 151.3699 60.0022 32.0000 1.9606 1.9623 398.1304 398.5427 0.0649 -1.0000 -1.0000 4351545 1596717847.30 151.3699 60.0022 32.0000 1.9605 1.9621 397.9248 398.3367 0.0650 -1.0000 -1.0000 4351605 1596717847.40 151.3699 60.0022 32.0000 1.9575 1.9592 398.4402 398.8525 0.0649 -1.0000 -1.0000 4351675 1596717847.50 151.6524 60.0022 32.0000 1.9575 1.9592 398.3895 398.8018 0.0650 -1.0000 -1.0000 4351965 1596717847.60 151.6995 60.0022 32.0000 1.9595 1.9611 398.2087 398.6197 0.0646 -1.0000 -1.0000 4352025 1596717847.70 151.6995 60.0022 32.0000 1.9598 1.9614 398.2482 398.6606 0.0649 -1.0000 -1.0000 4352085 1596717847.80 151.6995 60.0022 32.0000 1.9600 1.9617 398.2502 398.6618 0.0648 -1.0000 -1.0000 4352155 1596717847.90 151.6995 60.0022 32.0000 1.9577 1.9594 398.5864 398.9991 0.0650 -1.0000 -1.0000 4352225 1596717848.00 151.6995 60.0022 32.0000 1.9594 1.9611 398.5015 398.9147 0.0650 -1.0000 -1.0000 4352395 1596717848.10 151.6995 60.0022 32.0000 1.9582 1.9598 398.1528 398.5647 0.0649 -1.0000 -1.0000 4352465 1596717848.20 151.2658 60.0022 32.0000 1.9569 1.9586 398.2596 398.6719 0.0649 -1.0000 -1.0000 4352535 1596717848.30 151.2658 60.0022 32.0000 1.9570 1.9586 398.3532 398.7649 0.0650 -1.0000 -1.0000 4352595 1596717848.40 151.2658 60.0022 32.0000 1.9578 1.9595 398.2174 398.6306 0.0651 -1.0000 -1.0000 4352665 1596717848.50 151.2658 60.0022 32.0000 1.9587 1.9604 397.9408 398.3529 0.0649 -1.0000 -1.0000 4353424 1596717848.60 151.2658 60.0022 32.0000 1.9574 1.9591 398.1158 398.5255 0.0647 -1.0000 -1.0000 4353494 1596717848.70 151.7319 60.0022 32.0000 1.9579 1.9596 398.5133 398.9251 0.0648 -1.0000 -1.0000 4353564 1596717848.80 151.8690 60.0022 32.0000 1.9578 1.9595 398.4960 398.9075 0.0649 -1.0000 -1.0000 4353624 1596717848.90 151.8690 60.0022 32.0000 1.9611 1.9628 398.2773 398.6908 0.0651 -1.0000 -1.0000 4353694 1596717849.00 151.8690 60.0022 32.0000 1.9598 1.9615 398.3518 398.7638 0.0648 -1.0000 -1.0000 4353764 1596717849.10 151.8690 60.0022 32.0000 1.9575 1.9591 398.5861 398.9984 0.0649 -1.0000 -1.0000 4353824 1596717849.20 151.8690 60.0022 32.0000 1.9583 1.9600 398.5096 398.9228 0.0650 -1.0000 -1.0000 4353914 1596717849.30 151.3849 60.0022 32.0000 1.9587 1.9604 398.2427 398.6551 0.0649 -1.0000 -1.0000 4353974 1596717849.40 151.3849 60.0022 32.0000 1.9586 1.9602 398.1865 398.5983 0.0649 -1.0000 -1.0000 4354034 1596717849.50 151.3849 60.0022 32.0000 1.9561 1.9578 398.4559 398.8678 0.0648 -1.0000 -1.0000 4354114 1596717849.60 151.3849 60.0022 32.0000 1.9573 1.9589 398.4488 398.8613 0.0650 -1.0000 -1.0000 4354174 1596717849.70 151.3849 60.0022 32.0000 1.9586 1.9603 398.2413 398.6544 0.0650 -1.0000 -1.0000 4354244 1596717849.80 151.7888 60.0022 32.0000 1.9592 1.9608 398.0642 398.4752 0.0648 -1.0000 -1.0000 4354314 1596717849.90 151.8016 60.0022 32.0000 1.9592 1.9608 398.4742 398.8873 0.0651 -1.0000 -1.0000 4354374 1596717850.00 151.8016 60.0022 32.0000 1.9583 1.9600 398.5606 398.9737 0.0650 -1.0000 -1.0000 4354444 1596717850.10 151.8016 60.0022 32.0000 1.9602 1.9619 398.2957 398.7076 0.0649 -1.0000 -1.0000 4354634 1596717850.20 151.8016 60.0022 32.0000 1.9598 1.9615 398.1185 398.5299 0.0648 -1.0000 -1.0000 4354694 1596717850.30 151.8016 60.0022 32.0000 1.9570 1.9587 398.1550 398.5668 0.0648 -1.0000 -1.0000 4354754 1596717850.40 151.6751 60.0022 32.0000 1.9579 1.9596 398.5148 398.9264 0.0648 -1.0000 -1.0000 4354834 1596717850.50 151.3848 60.0022 32.0000 1.9591 1.9608 398.3373 398.7493 0.0649 -1.0000 -1.0000 4354904 1596717850.60 151.3848 60.0022 32.0000 1.9582 1.9598 398.0838 398.4951 0.0649 -1.0000 -1.0000 4355133 1596717850.70 151.3848 60.0022 32.0000 1.9576 1.9592 398.0784 398.4902 0.0649 -1.0000 -1.0000 4355213 1596717850.80 151.3848 60.0022 32.0000 1.9575 1.9591 398.4050 398.8168 0.0649 -1.0000 -1.0000 4355273 1596717850.90 151.3848 60.0022 32.0000 1.9561 1.9578 398.4686 398.8816 0.0650 -1.0000 -1.0000 4355344 1596717851.00 151.4390 60.0022 32.0000 1.9567 1.9584 398.4004 398.8138 0.0651 -1.0000 -1.0000 4355403 1596717851.10 151.4390 60.0022 32.0000 1.9594 1.9611 398.2117 398.6235 0.0648 -1.0000 -1.0000 4356113 1596717851.20 151.4390 60.0022 32.0000 1.9576 1.9592 398.0109 398.4210 0.0646 -1.0000 -1.0000 4356193 1596717851.30 151.4390 60.0022 32.0000 1.9582 1.9599 398.0332 398.4445 0.0649 -1.0000 -1.0000 4356263 1596717851.40 151.4390 60.0022 32.0000 1.9569 1.9585 398.3869 398.7995 0.0649 -1.0000 -1.0000 4356323 1596717851.50 151.5006 60.0022 32.0000 1.9572 1.9589 398.1964 398.6090 0.0651 -1.0000 -1.0000 4356393 1596717851.60 151.5540 60.0022 32.0000 1.9579 1.9596 397.9325 398.3458 0.0652 -1.0000 -1.0000 4356463 1596717851.70 151.5540 60.0022 32.0000 1.9582 1.9599 398.0558 398.4683 0.0651 -1.0000 -1.0000 4356523 1596717851.80 151.5540 60.0022 32.0000 1.9579 1.9596 398.5946 399.0089 0.0653 -1.0000 -1.0000 4356593 1596717851.90 151.5540 60.0022 32.0000 1.9598 1.9615 398.4486 398.8619 0.0651 -1.0000 -1.0000 4356663 1596717852.00 151.5540 60.0022 32.0000 1.9598 1.9615 398.0338 398.4457 0.0648 -1.0000 -1.0000 4356723 1596717852.10 151.5540 60.0022 32.0000 1.9588 1.9604 398.2983 398.7106 0.0650 -1.0000 -1.0000 4356793 1596717852.20 151.5540 60.0022 32.0000 1.9579 1.9596 398.4475 398.8599 0.0649 -1.0000 -1.0000 4356853 1596717852.30 151.5540 60.0022 32.0000 1.9593 1.9610 398.4049 398.8163 0.0648 -1.0000 -1.0000 4356923 1596717852.40 151.5540 60.0022 32.0000 1.9600 1.9617 398.0167 398.4278 0.0648 -1.0000 -1.0000 4357022 1596717852.50 151.5540 60.0022 32.0000 1.9598 1.9615 398.1823 398.5938 0.0649 -1.0000 -1.0000 4357092 1596717852.60 151.5429 60.0022 32.0000 1.9568 1.9585 398.2749 398.6873 0.0649 -1.0000 -1.0000 4357272 1596717852.70 151.5244 60.0022 32.0000 1.9574 1.9591 398.3985 398.8114 0.0650 -1.0000 -1.0000 4357352 1596717852.80 151.5244 60.0022 32.0000 1.9600 1.9617 398.2611 398.6727 0.0649 -1.0000 -1.0000 4357412 1596717852.90 151.5244 60.0022 32.0000 1.9603 1.9619 398.2240 398.6361 0.0649 -1.0000 -1.0000 4357482 1596717853.00 151.5244 60.0022 32.0000 1.9582 1.9599 398.4836 398.8964 0.0650 -1.0000 -1.0000 4357552 1596717853.10 151.5244 60.0022 32.0000 1.9582 1.9599 398.4783 398.8916 0.0651 -1.0000 -1.0000 4357612 1596717853.20 151.4940 60.0022 32.0000 1.9605 1.9621 398.3094 398.7231 0.0651 -1.0000 -1.0000 4357682 1596717853.30 151.4940 60.0022 32.0000 1.9603 1.9619 398.0114 398.4236 0.0649 -1.0000 -1.0000 4357742 1596717853.40 151.4940 60.0022 32.0000 1.9577 1.9594 398.5175 398.9293 0.0649 -1.0000 -1.0000 4357812 1596717853.50 151.4940 60.0022 32.0000 1.9573 1.9590 398.5013 398.9134 0.0649 -1.0000 -1.0000 4357882 1596717853.60 151.4940 60.0022 32.0000 1.9580 1.9597 398.4241 398.8371 0.0650 -1.0000 -1.0000 4357962 1596717853.70 151.4940 60.0022 32.0000 1.9599 1.9616 398.2349 398.6467 0.0649 -1.0000 -1.0000 4358652 1596717853.80 151.4940 60.0022 32.0000 1.9581 1.9598 398.3268 398.7395 0.0650 -1.0000 -1.0000 4358722 1596717853.90 151.4940 60.0022 32.0000 1.9569 1.9585 398.5545 398.9678 0.0650 -1.0000 -1.0000 4358782 1596717854.00 151.4940 60.0022 32.0000 1.9577 1.9594 398.4999 398.9115 0.0648 -1.0000 -1.0000 4358852 1596717854.10 151.4850 60.0022 32.0000 1.9585 1.9602 398.1816 398.5936 0.0649 -1.0000 -1.0000 4358922 1596717854.20 151.4850 60.0022 32.0000 1.9591 1.9608 397.9865 398.3984 0.0650 -1.0000 -1.0000 4358982 1596717854.30 151.4850 60.0022 32.0000 1.9584 1.9601 398.2112 398.6235 0.0649 -1.0000 -1.0000 4359052 1596717854.40 151.4850 60.0022 32.0000 1.9587 1.9604 398.5013 398.9141 0.0650 -1.0000 -1.0000 4359121 1596717854.50 151.4850 60.0022 32.0000 1.9593 1.9609 398.4826 398.8949 0.0649 -1.0000 -1.0000 4359181 1596717854.60 151.4850 60.0022 32.0000 1.9586 1.9602 398.0786 398.4903 0.0649 -1.0000 -1.0000 4359252 1596717854.70 151.4850 60.0022 32.0000 1.9604 1.9620 397.9957 398.4081 0.0650 -1.0000 -1.0000 4359321 1596717854.80 151.4850 60.0022 32.0000 1.9601 1.9618 398.4265 398.8393 0.0649 -1.0000 -1.0000 4359381 1596717854.90 151.4510 60.0023 32.0000 1.9580 1.9597 398.3829 398.7955 0.0650 -1.0000 -1.0000 4359451 1596717855.00 151.4496 60.0023 32.0000 1.9590 1.9607 398.1321 398.5449 0.0649 -1.0000 -1.0000 4359521 1596717855.10 151.4496 60.0023 32.0000 1.9580 1.9596 398.2185 398.6299 0.0649 -1.0000 -1.0000 4359581 1596717855.20 151.4544 60.0023 32.0000 1.9581 1.9598 398.5196 398.9318 0.0649 -1.0000 -1.0000 4359871 1596717855.30 151.3891 60.0023 32.0000 1.9577 1.9593 398.6169 399.0296 0.0649 -1.0000 -1.0000 4359931 1596717855.40 151.3891 60.0023 32.0000 1.9577 1.9594 398.4142 398.8260 0.0649 -1.0000 -1.0000 4359991 1596717855.50 151.3891 60.0023 32.0000 1.9600 1.9617 398.1885 398.6014 0.0650 -1.0000 -1.0000 4400061 1596717855.60 151.3891 60.0023 32.0000 1.9572 1.9589 398.0305 398.4421 0.0649 -1.0000 -1.0000 4400131 1596717855.70 151.3891 60.0023 32.0000 1.9568 1.9585 398.3570 398.7700 0.0651 -1.0000 -1.0000 4400731 1596717855.80 151.3891 60.0023 32.0000 1.9552 1.9568 398.4731 398.8844 0.0647 -1.0000 -1.0000 4400811 1596717855.90 151.3891 60.0023 32.0000 1.9556 1.9572 398.3151 398.7263 0.0648 -1.0000 -1.0000 4400891 1596717856.00 151.3891 60.0023 32.0000 1.9579 1.9596 398.0299 398.4419 0.0650 -1.0000 -1.0000 4400951 1596717856.10 151.4623 60.0023 32.0000 1.9587 1.9604 398.2734 398.6860 0.0650 -1.0000 -1.0000 4401031 1596717856.20 151.5250 60.0023 32.0000 1.9577 1.9594 398.4114 398.8236 0.0649 -1.0000 -1.0000 4401091 1596717856.30 151.5250 60.0023 32.0000 1.9581 1.9598 398.4191 398.8312 0.0649 -1.0000 -1.0000 4401151 1596717856.40 151.5250 60.0023 32.0000 1.9578 1.9595 398.3747 398.7866 0.0649 -1.0000 -1.0000 4401221 1596717856.50 151.5250 60.0023 32.0000 1.9588 1.9604 398.0213 398.4334 0.0650 -1.0000 -1.0000 4401290 1596717856.60 151.5250 60.0023 32.0000 1.9585 1.9602 398.0957 398.5078 0.0649 -1.0000 -1.0000 4401351 1596717856.70 151.5250 60.0023 32.0000 1.9565 1.9581 398.7232 399.1356 0.0649 -1.0000 -1.0000 4401420 1596717856.80 151.5250 60.0023 32.0000 1.9584 1.9601 398.4944 398.9066 0.0649 -1.0000 -1.0000 4401490 1596717856.90 151.5250 60.0023 32.0000 1.9603 1.9620 398.1621 398.5744 0.0650 -1.0000 -1.0000 4401560 1596717857.00 151.5250 60.0023 32.0000 1.9593 1.9610 398.2542 398.6668 0.0650 -1.0000 -1.0000 4401620 1596717857.10 151.4276 60.0023 32.0000 1.9583 1.9600 398.4402 398.8531 0.0650 -1.0000 -1.0000 4401680 1596717857.20 151.4305 60.0023 32.0000 1.9596 1.9612 398.3984 398.8095 0.0648 -1.0000 -1.0000 4401760 1596717857.30 151.4305 60.0023 32.0000 1.9594 1.9610 398.2342 398.6463 0.0649 -1.0000 -1.0000 4401960 1596717857.40 151.4305 60.0023 32.0000 1.9576 1.9592 398.4602 398.8724 0.0649 -1.0000 -1.0000 4402030 1596717857.50 151.4305 60.0023 32.0000 1.9576 1.9593 398.5760 398.9878 0.0648 -1.0000 -1.0000 4402100 1596717857.60 151.4305 60.0023 32.0000 1.9593 1.9610 398.3497 398.7610 0.0648 -1.0000 -1.0000 4402160 1596717857.70 151.4305 60.0023 32.0000 1.9580 1.9597 398.1817 398.5942 0.0651 -1.0000 -1.0000 4402220 1596717857.80 151.4305 60.0023 32.0000 1.9580 1.9597 398.6453 399.0586 0.0650 -1.0000 -1.0000 4402460 1596717857.90 151.4305 60.0023 32.0000 1.9575 1.9592 398.6246 399.0374 0.0649 -1.0000 -1.0000 4402520 1596717858.00 151.4305 60.0023 32.0000 1.9590 1.9606 398.4378 398.8497 0.0649 -1.0000 -1.0000 4402590 1596717858.10 151.4305 60.0023 32.0000 1.9609 1.9626 398.3414 398.7536 0.0649 -1.0000 -1.0000 4402660 1596717858.20 151.4305 60.0023 32.0000 1.9583 1.9599 398.6069 399.0193 0.0648 -1.0000 -1.0000 4402720 1596717858.30 151.4483 60.0023 32.0000 1.9594 1.9611 398.7297 399.1420 0.0649 -1.0000 -1.0000 4402850 1596717858.40 151.4483 60.0023 32.0000 1.9592 1.9608 398.4037 398.8164 0.0650 -1.0000 -1.0000 4402920 1596717858.50 151.4483 60.0023 32.0000 1.9582 1.9598 398.0778 398.4896 0.0649 -1.0000 -1.0000 4402980 1596717858.60 151.4483 60.0023 32.0000 1.9579 1.9596 398.4314 398.8430 0.0648 -1.0000 -1.0000 4403040 1596717858.70 151.4483 60.0023 32.0000 1.9578 1.9594 398.4308 398.8424 0.0648 -1.0000 -1.0000 4403120 1596717858.80 151.4483 60.0023 32.0000 1.9576 1.9593 398.5734 398.9856 0.0649 -1.0000 -1.0000 4403399 1596717858.90 151.3861 60.0023 32.0000 1.9600 1.9616 398.3287 398.7406 0.0649 -1.0000 -1.0000 4403469 1596717859.00 151.3861 60.0023 32.0000 1.9600 1.9617 397.9970 398.4087 0.0649 -1.0000 -1.0000 4403539 1596717859.10 151.3861 60.0023 32.0000 1.9581 1.9598 398.1141 398.5261 0.0649 -1.0000 -1.0000 4403599 1596717859.20 151.3861 60.0023 32.0000 1.9575 1.9591 398.3589 398.7707 0.0649 -1.0000 -1.0000 4403669 1596717859.30 151.3861 60.0023 32.0000 1.9606 1.9623 398.4352 398.8472 0.0649 -1.0000 -1.0000 4403849 1596717859.40 151.5132 60.0023 32.0000 1.9593 1.9609 397.9410 398.3526 0.0649 -1.0000 -1.0000 4403909 1596717859.50 151.6721 60.0023 32.0000 1.9600 1.9617 398.3160 398.7287 0.0650 -1.0000 -1.0000 4403979 1596717859.60 151.6721 60.0023 32.0000 1.9581 1.9598 398.7026 399.1152 0.0649 -1.0000 -1.0000 4404039 1596717859.70 151.6721 60.0023 32.0000 1.9592 1.9609 398.5707 398.9829 0.0649 -1.0000 -1.0000 4404109 1596717859.80 151.6721 60.0023 32.0000 1.9581 1.9598 398.2471 398.6593 0.0650 -1.0000 -1.0000 4404349 1596717859.90 151.6721 60.0023 32.0000 1.9589 1.9606 398.0199 398.4326 0.0650 -1.0000 -1.0000 4404409 1596717860.00 151.4554 60.0013 32.0000 1.9586 1.9603 398.5088 398.9214 0.0649 -1.0000 -1.0000 4404479 1596717860.10 151.4554 60.0013 32.0000 1.9564 1.9580 398.4659 398.8774 0.0649 -1.0000 -1.0000 4404549 1596717860.20 151.4554 60.0013 32.0000 1.9568 1.9585 398.3676 398.7786 0.0647 -1.0000 -1.0000 4404609 1596717860.30 151.4554 60.0013 32.0000 1.9594 1.9611 398.3613 398.7743 0.0650 -1.0000 -1.0000 4404959 1596717860.40 151.4554 60.0013 32.0000 1.9584 1.9600 398.2726 398.6850 0.0650 -1.0000 -1.0000 4405038 1596717860.50 151.4554 60.0013 32.0000 1.9578 1.9595 398.6496 399.0616 0.0648 -1.0000 -1.0000 4405099 1596717860.60 151.3826 60.0013 32.0000 1.9587 1.9604 398.6601 399.0727 0.0649 -1.0000 -1.0000 4405159 1596717860.70 151.3660 60.0013 32.0000 1.9598 1.9615 398.2084 398.6195 0.0647 -1.0000 -1.0000 4405229 1596717860.80 151.3660 60.0013 32.0000 1.9571 1.9588 398.3238 398.7360 0.0650 -1.0000 -1.0000 4405628 1596717860.90 151.3660 60.0013 32.0000 1.9573 1.9590 398.5709 398.9845 0.0651 -1.0000 -1.0000 4405708 1596717861.00 151.3660 60.0013 32.0000 1.9582 1.9599 398.5249 398.9379 0.0650 -1.0000 -1.0000 4405768 1596717861.10 151.3660 60.0013 32.0000 1.9597 1.9614 398.1412 398.5529 0.0647 -1.0000 -1.0000 4405828 1596717861.20 151.5772 60.0013 32.0000 1.9600 1.9616 398.2105 398.6203 0.0647 -1.0000 -1.0000 4405908 1596717861.30 151.5772 60.0013 32.0000 1.9602 1.9619 398.3391 398.7517 0.0650 -1.0000 -1.0000 4405968 1596717861.40 151.5772 60.0013 32.0000 1.9591 1.9608 398.4776 398.8906 0.0650 -1.0000 -1.0000 4406028 1596717861.50 151.5772 60.0013 32.0000 1.9594 1.9611 398.3143 398.7269 0.0649 -1.0000 -1.0000 4406098 1596717861.60 151.5772 60.0013 32.0000 1.9591 1.9608 398.0346 398.4461 0.0648 -1.0000 -1.0000 4406168 1596717861.70 151.4797 60.0013 32.0000 1.9594 1.9611 398.1283 398.5397 0.0649 -1.0000 -1.0000 4406228 1596717861.80 151.4593 60.0013 32.0000 1.9580 1.9597 398.4479 398.8603 0.0649 -1.0000 -1.0000 4406508 1596717861.90 151.4593 60.0013 32.0000 1.9570 1.9586 398.3091 398.7214 0.0650 -1.0000 -1.0000 4406578 1596717862.00 151.4593 60.0013 32.0000 1.9582 1.9598 398.2657 398.6790 0.0651 -1.0000 -1.0000 4406638 1596717862.10 151.4593 60.0013 32.0000 1.9602 1.9619 398.0912 398.5024 0.0647 -1.0000 -1.0000 4406708 1596717862.20 151.4621 60.0013 32.0000 1.9602 1.9619 398.4318 398.8444 0.0650 -1.0000 -1.0000 4406768 1596717862.30 151.5493 60.0013 32.0000 1.9584 1.9600 398.5989 399.0115 0.0649 -1.0000 -1.0000 4406948 1596717862.40 151.5493 60.0013 32.0000 1.9580 1.9597 398.5546 398.9667 0.0648 -1.0000 -1.0000 4407028 1596717862.50 151.5493 60.0013 32.0000 1.9602 1.9618 398.3151 398.7264 0.0648 -1.0000 -1.0000 4407087 1596717862.60 151.5493 60.0013 32.0000 1.9591 1.9608 398.4805 398.8930 0.0650 -1.0000 -1.0000 4407147 1596717862.70 151.5493 60.0013 32.0000 1.9573 1.9590 398.5382 398.9519 0.0651 -1.0000 -1.0000 4407248 1596717862.80 151.5493 60.0013 32.0000 1.9586 1.9603 398.4918 398.9038 0.0649 -1.0000 -1.0000 4407377 1596717862.90 151.2439 60.0013 32.0000 1.9600 1.9616 398.1945 398.6070 0.0650 -1.0000 -1.0000 4407447 1596717863.00 151.2439 60.0013 32.0000 1.9586 1.9603 398.0561 398.4683 0.0650 -1.0000 -1.0000 4407507 1596717863.10 151.2439 60.0013 32.0000 1.9565 1.9581 398.4765 398.8893 0.0650 -1.0000 -1.0000 4407567 1596717863.20 151.2439 60.0013 32.0000 1.9568 1.9585 398.5640 398.9755 0.0647 -1.0000 -1.0000 4407647 1596717863.30 151.2439 60.0013 32.0000 1.9598 1.9615 398.3526 398.7642 0.0649 -1.0000 -1.0000 4407707 1596717863.40 151.2637 60.0013 32.0000 1.9604 1.9621 398.1837 398.5962 0.0649 -1.0000 -1.0000 4407977 1596717863.50 151.6609 60.0013 32.0000 1.9586 1.9603 398.4317 398.8438 0.0649 -1.0000 -1.0000 4408057 1596717863.60 151.6609 60.0013 32.0000 1.9587 1.9603 398.5765 398.9892 0.0650 -1.0000 -1.0000 4408117 1596717863.70 151.6609 60.0013 32.0000 1.9587 1.9603 398.1380 398.5503 0.0650 -1.0000 -1.0000 4408177 1596717863.80 151.6609 60.0013 32.0000 1.9588 1.9605 398.1091 398.5206 0.0648 -1.0000 -1.0000 4408257 1596717863.90 151.6609 60.0013 32.0000 1.9582 1.9598 398.3251 398.7376 0.0649 -1.0000 -1.0000 4408387 1596717864.00 151.4794 60.0013 32.0000 1.9549 1.9566 398.5994 399.0124 0.0651 -1.0000 -1.0000 4408447 1596717864.10 151.4794 60.0013 32.0000 1.9556 1.9573 398.4954 398.9086 0.0650 -1.0000 -1.0000 4408517 1596717864.20 151.4794 60.0013 32.0000 1.9561 1.9578 398.2172 398.6289 0.0649 -1.0000 -1.0000 4408577 1596717864.30 151.4794 60.0013 32.0000 1.9593 1.9610 398.0523 398.4632 0.0647 -1.0000 -1.0000 4408647 1596717864.40 151.4794 60.0013 32.0000 1.9581 1.9598 398.5420 398.9538 0.0648 -1.0000 -1.0000 4408887 1596717864.50 151.5928 60.0013 32.0000 1.9577 1.9593 398.6252 399.0368 0.0648 -1.0000 -1.0000 4408947 1596717864.60 151.6167 60.0013 32.0000 1.9578 1.9595 398.4720 398.8850 0.0650 -1.0000 -1.0000 4409007 1596717864.70 151.6167 60.0013 32.0000 1.9593 1.9610 398.2842 398.6965 0.0649 -1.0000 -1.0000 4409087 1596717864.80 151.6167 60.0013 32.0000 1.9567 1.9583 398.6903 399.1027 0.0649 -1.0000 -1.0000 4409147 1596717864.90 151.6167 60.0013 32.0000 1.9590 1.9607 398.4289 398.8411 0.0649 -1.0000 -1.0000 4409936 1596717865.00 151.6167 60.0013 32.0000 1.9585 1.9602 398.2895 398.7022 0.0650 -1.0000 -1.0000 4409996 1596717865.10 151.2899 60.0018 32.0000 1.9595 1.9611 398.2885 398.7005 0.0648 -1.0000 -1.0000 4410056 1596717865.20 151.2899 60.0018 32.0000 1.9568 1.9585 398.4769 398.8888 0.0649 -1.0000 -1.0000 4410136 1596717865.30 151.2899 60.0018 32.0000 1.9573 1.9590 398.5240 398.9368 0.0649 -1.0000 -1.0000 4410196 1596717865.40 151.2899 60.0018 32.0000 1.9579 1.9596 398.4407 398.8534 0.0650 -1.0000 -1.0000 4410256 1596717865.50 151.2899 60.0018 32.0000 1.9585 1.9602 398.0901 398.5029 0.0650 -1.0000 -1.0000 4410336 1596717865.60 151.2899 60.0018 32.0000 1.9592 1.9609 397.9972 398.4087 0.0649 -1.0000 -1.0000 4410396 1596717865.70 151.7422 60.0018 32.0000 1.9588 1.9605 398.4397 398.8518 0.0649 -1.0000 -1.0000 4410466 1596717865.80 151.7422 60.0018 32.0000 1.9573 1.9589 398.6065 399.0183 0.0648 -1.0000 -1.0000 4410536 1596717865.90 151.7422 60.0018 32.0000 1.9592 1.9608 398.1897 398.6011 0.0649 -1.0000 -1.0000 4410596 1596717866.00 151.7422 60.0018 32.0000 1.9594 1.9611 398.1738 398.5850 0.0647 -1.0000 -1.0000 4410666 1596717866.10 151.7422 60.0018 32.0000 1.9582 1.9598 398.4120 398.8227 0.0647 -1.0000 -1.0000 4410736 1596717866.20 151.7422 60.0018 32.0000 1.9578 1.9594 398.5272 398.9392 0.0649 -1.0000 -1.0000 4410796 1596717866.30 151.6338 60.0018 32.0000 1.9581 1.9598 398.2932 398.7043 0.0648 -1.0000 -1.0000 4410856 1596717866.40 151.6338 60.0018 32.0000 1.9570 1.9586 398.0989 398.5115 0.0650 -1.0000 -1.0000 4410936 1596717866.50 151.6338 60.0018 32.0000 1.9577 1.9594 398.3589 398.7712 0.0649 -1.0000 -1.0000 4411635 1596717866.60 151.6338 60.0018 32.0000 1.9568 1.9584 398.5790 398.9904 0.0648 -1.0000 -1.0000 4411755 1596717866.70 151.6338 60.0018 32.0000 1.9577 1.9593 398.5864 398.9989 0.0650 -1.0000 -1.0000 4411825 1596717866.80 151.6338 60.0018 32.0000 1.9587 1.9604 398.2557 398.6678 0.0649 -1.0000 -1.0000 4411895 1596717866.90 151.6338 60.0018 32.0000 1.9592 1.9609 398.1012 398.5123 0.0648 -1.0000 -1.0000 4411966 1596717867.00 151.6338 60.0018 32.0000 1.9571 1.9588 398.5497 398.9620 0.0649 -1.0000 -1.0000 4412026 1596717867.10 151.6338 60.0018 32.0000 1.9572 1.9589 398.5155 398.9285 0.0651 -1.0000 -1.0000 4412095 1596717867.20 151.6338 60.0018 32.0000 1.9574 1.9591 398.2571 398.6680 0.0648 -1.0000 -1.0000 4412166 1596717867.30 151.5978 60.0018 32.0000 1.9584 1.9600 398.2163 398.6285 0.0650 -1.0000 -1.0000 4412226 1596717867.40 151.4379 60.0018 32.0000 1.9565 1.9581 398.4730 398.8851 0.0648 -1.0000 -1.0000 4412286 1596717867.50 151.4379 60.0018 32.0000 1.9567 1.9583 398.6473 399.0588 0.0648 -1.0000 -1.0000 4412366 1596717867.60 151.4379 60.0018 32.0000 1.9579 1.9596 398.6549 399.0669 0.0648 -1.0000 -1.0000 4412426 1596717867.70 151.4379 60.0018 32.0000 1.9587 1.9604 398.3126 398.7242 0.0648 -1.0000 -1.0000 4412485 1596717867.80 151.4379 60.0018 32.0000 1.9603 1.9620 398.1108 398.5226 0.0649 -1.0000 -1.0000 4412566 1596717867.90 151.4379 60.0018 32.0000 1.9576 1.9592 398.3117 398.7226 0.0647 -1.0000 -1.0000 4412625 1596717868.00 151.4240 60.0018 32.0000 1.9574 1.9591 398.5279 398.9406 0.0650 -1.0000 -1.0000 4412856 1596717868.10 151.4240 60.0018 32.0000 1.9604 1.9620 398.3105 398.7230 0.0650 -1.0000 -1.0000 4412925 1596717868.20 151.4240 60.0018 32.0000 1.9590 1.9606 398.1569 398.5673 0.0646 -1.0000 -1.0000 4412995 1596717868.30 151.4240 60.0018 32.0000 1.9575 1.9592 398.3647 398.7756 0.0648 -1.0000 -1.0000 4413055 1596717868.40 151.4240 60.0018 32.0000 1.9585 1.9601 398.5390 398.9508 0.0647 -1.0000 -1.0000 4413135 1596717868.50 151.4240 60.0018 32.0000 1.9593 1.9609 398.3117 398.7242 0.0650 -1.0000 -1.0000 4413215 1596717868.60 151.4240 60.0018 32.0000 1.9589 1.9605 398.0286 398.4409 0.0650 -1.0000 -1.0000 4413275 1596717868.70 151.4240 60.0018 32.0000 1.9603 1.9620 398.1323 398.5441 0.0649 -1.0000 -1.0000 4413345 1596717868.80 151.4604 60.0018 32.0000 1.9581 1.9598 398.6811 399.0932 0.0649 -1.0000 -1.0000 4413415 1596717868.90 151.4604 60.0018 32.0000 1.9580 1.9597 398.5803 398.9922 0.0648 -1.0000 -1.0000 4413485 1596717869.00 151.4604 60.0018 32.0000 1.9567 1.9584 398.4959 398.9077 0.0648 -1.0000 -1.0000 4413865 1596717869.10 151.4604 60.0018 32.0000 1.9578 1.9595 398.3280 398.7391 0.0648 -1.0000 -1.0000 4413935 1596717869.20 151.4604 60.0018 32.0000 1.9586 1.9602 398.4372 398.8490 0.0649 -1.0000 -1.0000 4414005 1596717869.30 151.5844 60.0018 32.0000 1.9580 1.9596 398.5603 398.9724 0.0649 -1.0000 -1.0000 4414065 1596717869.40 151.5844 60.0018 32.0000 1.9584 1.9601 398.4893 398.9017 0.0649 -1.0000 -1.0000 4414125 1596717869.50 151.5844 60.0018 32.0000 1.9606 1.9623 398.1222 398.5339 0.0648 -1.0000 -1.0000 4414205 1596717869.60 151.5844 60.0018 32.0000 1.9592 1.9609 398.1752 398.5850 0.0645 -1.0000 -1.0000 4414454 1596717869.70 151.5844 60.0018 32.0000 1.9580 1.9596 398.4803 398.8905 0.0646 -1.0000 -1.0000 4414514 1596717869.80 151.5844 60.0018 32.0000 1.9560 1.9576 398.5241 398.9362 0.0649 -1.0000 -1.0000 4414594 1596717869.90 151.4358 60.0018 32.0000 1.9571 1.9587 398.3181 398.7297 0.0648 -1.0000 -1.0000 4414654 1596717870.00 151.4358 60.0018 32.0000 1.9600 1.9617 398.1473 398.5595 0.0650 -1.0000 -1.0000 4414714 1596717870.10 151.4358 60.0018 32.0000 1.9594 1.9611 398.1211 398.5325 0.0648 -1.0000 -1.0000 4414974 1596717870.20 151.4358 60.0018 32.0000 1.9570 1.9586 398.3282 398.7402 0.0649 -1.0000 -1.0000 4415034 1596717870.30 151.4358 60.0018 32.0000 1.9581 1.9598 398.2343 398.6465 0.0649 -1.0000 -1.0000 4415104 1596717870.40 151.4358 60.0018 32.0000 1.9609 1.9626 398.2169 398.6296 0.0650 -1.0000 -1.0000 4415174 1596717870.50 151.4358 60.0018 32.0000 1.9586 1.9602 398.3287 398.7401 0.0648 -1.0000 -1.0000 4415234 1596717870.60 151.2461 60.0018 32.0000 1.9562 1.9578 398.4670 398.8783 0.0647 -1.0000 -1.0000 4415874 1596717870.70 151.2461 60.0018 32.0000 1.9566 1.9582 398.4121 398.8238 0.0649 -1.0000 -1.0000 4415944 1596717870.80 151.2461 60.0018 32.0000 1.9580 1.9596 398.1937 398.6059 0.0649 -1.0000 -1.0000 4416004 1596717870.90 151.2461 60.0018 32.0000 1.9577 1.9593 398.1201 398.5320 0.0649 -1.0000 -1.0000 4416074 1596717871.00 151.2461 60.0018 32.0000 1.9576 1.9593 398.4374 398.8490 0.0649 -1.0000 -1.0000 4416144 1596717871.10 151.2874 60.0018 32.0000 1.9574 1.9591 398.4704 398.8830 0.0650 -1.0000 -1.0000 4416204 1596717871.20 151.4941 60.0018 32.0000 1.9571 1.9588 398.5901 399.0026 0.0649 -1.0000 -1.0000 4416274 1596717871.30 151.4941 60.0018 32.0000 1.9575 1.9592 398.2984 398.7092 0.0647 -1.0000 -1.0000 4416344 1596717871.40 151.4941 60.0018 32.0000 1.9577 1.9594 398.0148 398.4262 0.0649 -1.0000 -1.0000 4416404 1596717871.50 151.4941 60.0018 32.0000 1.9573 1.9590 398.3987 398.8104 0.0649 -1.0000 -1.0000 4416473 1596717871.60 151.4941 60.0018 32.0000 1.9565 1.9582 398.4347 398.8471 0.0650 -1.0000 -1.0000 4416543 1596717871.70 151.4113 60.0018 32.0000 1.9602 1.9619 398.4401 398.8524 0.0649 -1.0000 -1.0000 4416603 1596717871.80 151.4113 60.0018 32.0000 1.9607 1.9623 398.0669 398.4794 0.0649 -1.0000 -1.0000 4416673 1596717871.90 151.4113 60.0018 32.0000 1.9602 1.9619 398.2301 398.6412 0.0647 -1.0000 -1.0000 4416733 1596717872.00 151.4113 60.0018 32.0000 1.9565 1.9582 398.4998 398.9117 0.0649 -1.0000 -1.0000 4416803 1596717872.10 151.4113 60.0018 32.0000 1.9564 1.9581 398.4273 398.8391 0.0648 -1.0000 -1.0000 4416873 1596717872.20 151.4113 60.0018 32.0000 1.9594 1.9610 398.2603 398.6721 0.0649 -1.0000 -1.0000 4416933 1596717872.30 151.4518 60.0018 32.0000 1.9578 1.9594 397.9435 398.3563 0.0650 -1.0000 -1.0000 4416993 1596717872.40 151.4518 60.0018 32.0000 1.9577 1.9594 398.3626 398.7747 0.0649 -1.0000 -1.0000 4417073 1596717872.50 151.4518 60.0018 32.0000 1.9590 1.9607 398.4338 398.8455 0.0648 -1.0000 -1.0000 4417163 1596717872.60 151.4518 60.0018 32.0000 1.9594 1.9611 398.2347 398.6462 0.0649 -1.0000 -1.0000 4417233 1596717872.70 151.4518 60.0018 32.0000 1.9585 1.9601 398.0495 398.4626 0.0651 -1.0000 -1.0000 4417363 1596717872.80 151.4518 60.0018 32.0000 1.9573 1.9590 398.3780 398.7908 0.0650 -1.0000 -1.0000 4417433 1596717872.90 151.4518 60.0018 32.0000 1.9567 1.9583 398.6169 399.0305 0.0650 -1.0000 -1.0000 4417503 1596717873.00 151.4518 60.0018 32.0000 1.9589 1.9605 398.2563 398.6670 0.0647 -1.0000 -1.0000 4417563 1596717873.10 151.4518 60.0018 32.0000 1.9605 1.9621 398.1725 398.5830 0.0647 -1.0000 -1.0000 4417623 1596717873.20 151.4518 60.0018 32.0000 1.9579 1.9596 398.4687 398.8812 0.0649 -1.0000 -1.0000 4418523 1596717873.30 151.4518 60.0018 32.0000 1.9583 1.9599 398.5247 398.9373 0.0650 -1.0000 -1.0000 4418582 1596717873.40 151.6400 60.0018 32.0000 1.9585 1.9602 398.6209 399.0330 0.0649 -1.0000 -1.0000 4418643 1596717873.50 151.6870 60.0018 32.0000 1.9597 1.9613 398.2969 398.7095 0.0649 -1.0000 -1.0000 4418712 1596717873.60 151.6870 60.0018 32.0000 1.9587 1.9603 398.5338 398.9456 0.0648 -1.0000 -1.0000 4418782 1596717873.70 151.6870 60.0018 32.0000 1.9572 1.9589 398.7042 399.1160 0.0648 -1.0000 -1.0000 4418842 1596717873.80 151.6870 60.0018 32.0000 1.9574 1.9590 398.4725 398.8843 0.0649 -1.0000 -1.0000 4418932 1596717873.90 151.6870 60.0018 32.0000 1.9578 1.9594 398.0773 398.4886 0.0648 -1.0000 -1.0000 4419002 1596717874.00 151.3923 60.0018 32.0000 1.9567 1.9584 398.0784 398.4898 0.0649 -1.0000 -1.0000 4419062 1596717874.10 151.3923 60.0018 32.0000 1.9564 1.9580 398.3634 398.7763 0.0651 -1.0000 -1.0000 4419142 1596717874.20 151.3923 60.0018 32.0000 1.9571 1.9588 398.4746 398.8862 0.0648 -1.0000 -1.0000 4419202 1596717874.30 151.3923 60.0018 32.0000 1.9590 1.9607 398.3257 398.7372 0.0649 -1.0000 -1.0000 4419262 1596717874.40 151.3923 60.0018 32.0000 1.9580 1.9597 398.1679 398.5803 0.0649 -1.0000 -1.0000 4419342 1596717874.50 151.3923 60.0018 32.0000 1.9578 1.9595 398.1981 398.6102 0.0649 -1.0000 -1.0000 4419402 1596717874.60 151.6671 60.0021 32.0000 1.9571 1.9588 398.5376 398.9495 0.0649 -1.0000 -1.0000 4419472 1596717874.70 151.6671 60.0021 32.0000 1.9588 1.9605 398.2374 398.6491 0.0648 -1.0000 -1.0000 4419612 1596717874.80 151.6671 60.0021 32.0000 1.9591 1.9608 398.2080 398.6195 0.0648 -1.0000 -1.0000 4419672 1596717874.90 151.6671 60.0021 32.0000 1.9579 1.9596 398.2190 398.6300 0.0649 -1.0000 -1.0000 4419752 1596717875.00 151.6671 60.0021 32.0000 1.9579 1.9596 398.4493 398.8622 0.0650 -1.0000 -1.0000 4419812 1596717875.10 151.6671 60.0021 32.0000 1.9581 1.9597 398.2962 398.7081 0.0649 -1.0000 -1.0000 4419882 1596717875.20 151.6671 60.0021 32.0000 1.9586 1.9603 398.2184 398.6310 0.0650 -1.0000 -1.0000 4419972 1596717875.30 151.6671 60.0021 32.0000 1.9592 1.9608 398.0314 398.4421 0.0647 -1.0000 -1.0000 4420032 1596717875.40 151.6671 60.0021 32.0000 1.9581 1.9597 398.4273 398.8391 0.0648 -1.0000 -1.0000 4420092 1596717875.50 151.6671 60.0021 32.0000 1.9576 1.9593 398.6097 399.0214 0.0648 -1.0000 -1.0000 4420172 1596717875.60 151.6671 60.0021 32.0000 1.9592 1.9609 398.5749 398.9886 0.0650 -1.0000 -1.0000 4420232 1596717875.70 151.4604 60.0021 32.0000 1.9580 1.9597 398.4550 398.8666 0.0648 -1.0000 -1.0000 4420292 1596717875.80 151.4604 60.0021 32.0000 1.9571 1.9587 398.4715 398.8835 0.0649 -1.0000 -1.0000 4420372 1596717875.90 151.4604 60.0021 32.0000 1.9558 1.9575 398.4711 398.8832 0.0649 -1.0000 -1.0000 4420432 1596717876.00 151.4604 60.0021 32.0000 1.9585 1.9602 398.3607 398.7719 0.0647 -1.0000 -1.0000 4420492 1596717876.10 151.4604 60.0021 32.0000 1.9599 1.9615 398.1081 398.5188 0.0648 -1.0000 -1.0000 4420562 1596717876.20 151.4604 60.0021 32.0000 1.9568 1.9585 398.2717 398.6832 0.0648 -1.0000 -1.0000 4420742 1596717876.30 151.4446 60.0021 32.0000 1.9575 1.9591 398.5358 398.9468 0.0647 -1.0000 -1.0000 4420801 1596717876.40 151.4446 60.0021 32.0000 1.9575 1.9591 398.6930 399.1045 0.0648 -1.0000 -1.0000 4420871 1596717876.50 151.4446 60.0021 32.0000 1.9591 1.9607 398.1564 398.5686 0.0649 -1.0000 -1.0000 4420942 1596717876.60 151.4446 60.0021 32.0000 1.9590 1.9607 397.9046 398.3157 0.0648 -1.0000 -1.0000 4421001 1596717876.70 151.4446 60.0021 32.0000 1.9587 1.9604 398.0774 398.4881 0.0648 -1.0000 -1.0000 4421071 1596717876.80 151.4469 60.0021 32.0000 1.9573 1.9589 398.3802 398.7921 0.0649 -1.0000 -1.0000 4421501 1596717876.90 151.5981 60.0021 32.0000 1.9595 1.9612 398.2826 398.6946 0.0649 -1.0000 -1.0000 4421581 1596717877.00 151.5981 60.0021 32.0000 1.9593 1.9609 398.0520 398.4631 0.0648 -1.0000 -1.0000 4421641 1596717877.10 151.5981 60.0021 32.0000 1.9589 1.9605 398.0993 398.5109 0.0648 -1.0000 -1.0000 4421701 1596717877.20 151.5981 60.0021 32.0000 1.9568 1.9585 398.5109 398.9228 0.0649 -1.0000 -1.0000 4421771 1596717877.30 151.5981 60.0021 32.0000 1.9582 1.9598 398.3684 398.7801 0.0649 -1.0000 -1.0000 4421841 1596717877.40 151.5981 60.0021 32.0000 1.9607 1.9623 398.3791 398.7914 0.0649 -1.0000 -1.0000 4421901 1596717877.50 151.6384 60.0021 32.0000 1.9585 1.9601 398.0111 398.4227 0.0649 -1.0000 -1.0000 4421981 1596717877.60 151.6384 60.0021 32.0000 1.9575 1.9592 398.4603 398.8720 0.0649 -1.0000 -1.0000 4422041 1596717877.70 151.6384 60.0021 32.0000 1.9574 1.9591 398.7011 399.1134 0.0647 -1.0000 -1.0000 4422101 1596717877.80 151.6384 60.0021 32.0000 1.9577 1.9594 398.4026 398.8144 0.0648 -1.0000 -1.0000 4422211 1596717877.90 151.6384 60.0021 32.0000 1.9582 1.9599 398.4215 398.8326 0.0648 -1.0000 -1.0000 4422271 1596717878.00 151.6384 60.0021 32.0000 1.9579 1.9596 398.4366 398.8484 0.0648 -1.0000 -1.0000 4422331 1596717878.10 151.6384 60.0021 32.0000 1.9572 1.9588 398.5987 399.0101 0.0647 -1.0000 -1.0000 4422410 1596717878.20 151.6384 60.0021 32.0000 1.9589 1.9606 398.4401 398.8512 0.0648 -1.0000 -1.0000 4422471 1596717878.30 151.5175 60.0021 32.0000 1.9579 1.9596 398.4688 398.8804 0.0648 -1.0000 -1.0000 4423140 1596717878.40 151.5175 60.0021 32.0000 1.9581 1.9597 398.6540 399.0663 0.0649 -1.0000 -1.0000 4423220 1596717878.50 151.5175 60.0021 32.0000 1.9581 1.9598 398.5141 398.9261 0.0649 -1.0000 -1.0000 4423280 1596717878.60 151.5175 60.0021 32.0000 1.9597 1.9614 398.2423 398.6542 0.0649 -1.0000 -1.0000 4423340 1596717878.70 151.5175 60.0021 32.0000 1.9576 1.9593 398.3975 398.8098 0.0649 -1.0000 -1.0000 4423420 1596717878.80 151.5175 60.0021 32.0000 1.9564 1.9580 398.4592 398.8707 0.0648 -1.0000 -1.0000 4423650 1596717878.90 151.5175 60.0021 32.0000 1.9590 1.9607 398.2868 398.6985 0.0649 -1.0000 -1.0000 4423720 1596717879.00 151.5175 60.0021 32.0000 1.9603 1.9619 397.8822 398.2920 0.0646 -1.0000 -1.0000 4423790 1596717879.10 151.3894 60.0021 32.0000 1.9586 1.9603 398.5760 398.9876 0.0648 -1.0000 -1.0000 4423850 1596717879.20 151.3894 60.0021 32.0000 1.9552 1.9569 398.6473 399.0595 0.0649 -1.0000 -1.0000 4423920 1596717879.30 151.3894 60.0021 32.0000 1.9579 1.9595 398.2887 398.7007 0.0649 -1.0000 -1.0000 4423990 1596717879.40 151.3894 60.0021 32.0000 1.9581 1.9597 398.1064 398.5178 0.0648 -1.0000 -1.0000 4424110 1596717879.50 151.3894 60.0021 32.0000 1.9573 1.9589 398.2647 398.6761 0.0648 -1.0000 -1.0000 4424180 1596717879.60 151.4664 60.0018 32.0000 1.9571 1.9588 398.6221 399.0334 0.0648 -1.0000 -1.0000 4424250 1596717879.70 151.4662 60.0017 32.0000 1.9580 1.9597 398.4866 398.8997 0.0651 -1.0000 -1.0000 4424309 1596717879.80 151.3138 60.0017 32.0000 1.9596 1.9613 398.3523 398.7644 0.0648 -1.0000 -1.0000 4424379 1596717879.90 151.3138 60.0017 32.0000 1.9577 1.9593 398.2215 398.6333 0.0649 -1.0000 -1.0000 4424619 1596717880.00 151.3138 60.0017 32.0000 1.9581 1.9598 398.5297 398.9413 0.0648 -1.0000 -1.0000 4424679 1596717880.10 151.3138 60.0017 32.0000 1.9581 1.9597 398.6454 399.0581 0.0650 -1.0000 -1.0000 4424759 1596717880.20 151.3138 60.0017 32.0000 1.9577 1.9593 398.3694 398.7817 0.0649 -1.0000 -1.0000 4424829 1596717880.30 151.3138 60.0017 32.0000 1.9562 1.9579 398.4575 398.8695 0.0649 -1.0000 -1.0000 4424889 1596717880.40 151.3138 60.0017 32.0000 1.9558 1.9575 398.4084 398.8204 0.0649 -1.0000 -1.0000 4424969 1596717880.50 151.3138 60.0017 32.0000 1.9579 1.9595 398.3067 398.7189 0.0649 -1.0000 -1.0000 4425029 1596717880.60 151.3138 60.0017 32.0000 1.9601 1.9617 398.0607 398.4715 0.0647 -1.0000 -1.0000 4425089 1596717880.70 151.3138 60.0017 32.0000 1.9593 1.9610 398.2883 398.6989 0.0647 -1.0000 -1.0000 4425159 1596717880.80 151.4587 60.0017 32.0000 1.9594 1.9610 398.3780 398.7901 0.0649 -1.0000 -1.0000 4425229 1596717880.90 151.4587 60.0017 32.0000 1.9560 1.9576 398.5453 398.9573 0.0649 -1.0000 -1.0000 4425419 1596717881.00 151.4587 60.0017 32.0000 1.9583 1.9599 398.4775 398.8900 0.0650 -1.0000 -1.0000 4425479 1596717881.10 151.4587 60.0017 32.0000 1.9605 1.9622 398.1929 398.6057 0.0650 -1.0000 -1.0000 4425539 1596717881.20 151.4587 60.0017 32.0000 1.9581 1.9597 398.1802 398.5926 0.0650 -1.0000 -1.0000 4425619 1596717881.30 151.4757 60.0017 32.0000 1.9576 1.9593 398.4265 398.8388 0.0649 -1.0000 -1.0000 4425679 1596717881.40 151.4757 60.0017 32.0000 1.9568 1.9584 398.4101 398.8216 0.0648 -1.0000 -1.0000 4425859 1596717881.50 151.4757 60.0017 32.0000 1.9583 1.9599 398.1865 398.5979 0.0648 -1.0000 -1.0000 4425929 1596717881.60 151.4757 60.0017 32.0000 1.9585 1.9602 398.1343 398.5448 0.0647 -1.0000 -1.0000 4425989 1596717881.70 151.4757 60.0017 32.0000 1.9576 1.9592 398.5730 398.9843 0.0648 -1.0000 -1.0000 4426059 1596717881.80 151.4757 60.0017 32.0000 1.9578 1.9595 398.5954 399.0085 0.0651 -1.0000 -1.0000 4426129 1596717881.90 151.4757 60.0017 32.0000 1.9592 1.9609 398.2425 398.6539 0.0648 -1.0000 -1.0000 4426638 1596717882.00 151.4757 60.0017 32.0000 1.9591 1.9608 398.2875 398.6988 0.0648 -1.0000 -1.0000 4426698 1596717882.10 151.4757 60.0017 32.0000 1.9575 1.9591 398.7399 399.1515 0.0648 -1.0000 -1.0000 4426768 1596717882.20 151.4757 60.0017 32.0000 1.9587 1.9603 398.5436 398.9558 0.0649 -1.0000 -1.0000 4426838 1596717882.30 151.4757 60.0017 32.0000 1.9580 1.9597 398.2966 398.7084 0.0648 -1.0000 -1.0000 4426898 1596717882.40 151.5114 60.0017 32.0000 1.9582 1.9598 398.2410 398.6520 0.0648 -1.0000 -1.0000 4427098 1596717882.50 151.5114 60.0017 32.0000 1.9587 1.9604 398.4194 398.8310 0.0648 -1.0000 -1.0000 4427168 1596717882.60 151.5114 60.0017 32.0000 1.9585 1.9601 398.5485 398.9595 0.0647 -1.0000 -1.0000 4427228 1596717882.70 151.5114 60.0017 32.0000 1.9582 1.9598 398.4329 398.8454 0.0649 -1.0000 -1.0000 4427298 1596717882.80 151.5114 60.0017 32.0000 1.9599 1.9616 398.1281 398.5388 0.0647 -1.0000 -1.0000 4427358 1596717882.90 151.7376 60.0017 32.0000 1.9582 1.9599 398.1909 398.6022 0.0649 -1.0000 -1.0000 4427438 1596717883.00 151.7376 60.0017 32.0000 1.9573 1.9590 398.3834 398.7950 0.0648 -1.0000 -1.0000 4427498 1596717883.10 151.7376 60.0017 32.0000 1.9588 1.9605 398.4320 398.8443 0.0650 -1.0000 -1.0000 4427558 1596717883.20 151.7376 60.0017 32.0000 1.9601 1.9618 397.9880 398.4001 0.0649 -1.0000 -1.0000 4427638 1596717883.30 151.7376 60.0017 32.0000 1.9602 1.9618 398.1951 398.6062 0.0648 -1.0000 -1.0000 4427698 1596717883.40 151.5426 60.0017 32.0000 1.9558 1.9574 398.5148 398.9274 0.0650 -1.0000 -1.0000 4427898 1596717883.50 151.1527 60.0017 32.0000 1.9574 1.9591 398.2916 398.7040 0.0649 -1.0000 -1.0000 4427968 1596717883.60 151.1527 60.0017 32.0000 1.9581 1.9597 397.9007 398.3122 0.0649 -1.0000 -1.0000 4428038 1596717883.70 151.1527 60.0017 32.0000 1.9561 1.9578 398.1718 398.5825 0.0646 -1.0000 -1.0000 4428098 1596717883.80 151.1527 60.0017 32.0000 1.9567 1.9584 398.4826 398.8928 0.0647 -1.0000 -1.0000 4428168 1596717883.90 151.1527 60.0017 32.0000 1.9573 1.9590 398.5279 398.9402 0.0649 -1.0000 -1.0000 4428228 1596717884.00 151.6078 60.0017 32.0000 1.9582 1.9598 398.1903 398.6018 0.0649 -1.0000 -1.0000 4428297 1596717884.10 151.6078 60.0017 32.0000 1.9588 1.9605 398.0461 398.4580 0.0649 -1.0000 -1.0000 4428367 1596717884.20 151.6078 60.0017 32.0000 1.9575 1.9592 398.1253 398.5372 0.0648 -1.0000 -1.0000 4428427 1596717884.30 151.6078 60.0017 32.0000 1.9564 1.9580 398.5333 398.9451 0.0649 -1.0000 -1.0000 4428497 1596717884.40 151.6078 60.0017 32.0000 1.9568 1.9584 398.6199 399.0321 0.0649 -1.0000 -1.0000 4428877 1596717884.50 151.6078 60.0017 32.0000 1.9592 1.9608 398.4622 398.8746 0.0650 -1.0000 -1.0000 4428937 1596717884.60 151.4045 60.0022 32.0000 1.9596 1.9613 398.4521 398.8639 0.0648 -1.0000 -1.0000 4429007 1596717884.70 151.4045 60.0022 32.0000 1.9577 1.9594 398.5485 398.9603 0.0648 -1.0000 -1.0000 4429077 1596717884.80 151.4045 60.0022 32.0000 1.9579 1.9596 398.3718 398.7837 0.0648 -1.0000 -1.0000 4429147 1596717884.90 151.4045 60.0022 32.0000 1.9589 1.9606 398.1951 398.6075 0.0650 -1.0000 -1.0000 4429217 1596717885.00 151.4045 60.0022 32.0000 1.9582 1.9598 398.2113 398.6236 0.0650 -1.0000 -1.0000 4429897 1596717885.10 151.4858 60.0022 32.0000 1.9584 1.9601 398.3638 398.7762 0.0649 -1.0000 -1.0000 4429957 1596717885.20 151.5153 60.0022 32.0000 1.9578 1.9594 398.5731 398.9836 0.0647 -1.0000 -1.0000 4430027 1596717885.30 151.5153 60.0022 32.0000 1.9606 1.9622 398.3087 398.7208 0.0649 -1.0000 -1.0000 4430097 1596717885.40 151.5153 60.0022 32.0000 1.9588 1.9605 398.0637 398.4751 0.0648 -1.0000 -1.0000 4430157 1596717885.50 151.5153 60.0022 32.0000 1.9575 1.9592 398.3062 398.7184 0.0649 -1.0000 -1.0000 4430227 1596717885.60 151.5153 60.0022 32.0000 1.9576 1.9593 398.7190 399.1311 0.0647 -1.0000 -1.0000 4430297 1596717885.70 151.2935 60.0022 32.0000 1.9572 1.9588 398.1766 398.5877 0.0649 -1.0000 -1.0000 4430357 1596717885.80 151.2935 60.0022 32.0000 1.9591 1.9607 398.1475 398.5582 0.0647 -1.0000 -1.0000 4430426 1596717885.90 151.2935 60.0022 32.0000 1.9569 1.9586 398.4012 398.8130 0.0648 -1.0000 -1.0000 4430486 1596717886.00 151.2935 60.0022 32.0000 1.9567 1.9583 398.4501 398.8615 0.0647 -1.0000 -1.0000 4430557 1596717886.10 151.2935 60.0022 32.0000 1.9592 1.9609 397.9832 398.3936 0.0647 -1.0000 -1.0000 4430627 1596717886.20 151.5715 60.0022 32.0000 1.9570 1.9587 398.4476 398.8593 0.0648 -1.0000 -1.0000 4430687 1596717886.30 151.5715 60.0022 32.0000 1.9568 1.9585 398.5023 398.9134 0.0647 -1.0000 -1.0000 4430787 1596717886.40 151.5715 60.0022 32.0000 1.9568 1.9584 398.6314 399.0442 0.0649 -1.0000 -1.0000 4430857 1596717886.50 151.5715 60.0022 32.0000 1.9576 1.9593 398.2232 398.6350 0.0649 -1.0000 -1.0000 4430976 1596717886.60 151.5715 60.0022 32.0000 1.9595 1.9611 398.0202 398.4325 0.0650 -1.0000 -1.0000 4431047 1596717886.70 151.5715 60.0022 32.0000 1.9580 1.9597 398.2469 398.6597 0.0650 -1.0000 -1.0000 4431116 1596717886.80 151.5715 60.0022 32.0000 1.9576 1.9592 398.5126 398.9247 0.0649 -1.0000 -1.0000 4431176 1596717886.90 151.5715 60.0022 32.0000 1.9583 1.9600 398.3036 398.7149 0.0647 -1.0000 -1.0000 4431256 1596717887.00 151.5715 60.0022 32.0000 1.9590 1.9607 397.9963 398.4070 0.0648 -1.0000 -1.0000 4431476 1596717887.10 151.5715 60.0022 32.0000 1.9584 1.9601 398.3164 398.7285 0.0649 -1.0000 -1.0000 4431546 1596717887.20 151.5715 60.0022 32.0000 1.9565 1.9582 398.5988 399.0110 0.0649 -1.0000 -1.0000 4431616 1596717887.30 151.2997 60.0022 32.0000 1.9586 1.9603 398.4117 398.8225 0.0647 -1.0000 -1.0000 4431676 1596717887.40 151.4158 60.0022 32.0000 1.9603 1.9619 398.3425 398.7530 0.0647 -1.0000 -1.0000 4431736 1596717887.50 151.4560 60.0022 32.0000 1.9590 1.9607 397.9448 398.3567 0.0649 -1.0000 -1.0000 4431996 1596717887.60 151.4560 60.0022 32.0000 1.9573 1.9589 398.5763 398.9872 0.0647 -1.0000 -1.0000 4432056 1596717887.70 151.4560 60.0022 32.0000 1.9565 1.9582 398.5297 398.9401 0.0645 -1.0000 -1.0000 4432116 1596717887.80 151.4560 60.0022 32.0000 1.9586 1.9602 398.3708 398.7814 0.0647 -1.0000 -1.0000 4432186 1596717887.90 151.4560 60.0022 32.0000 1.9595 1.9612 398.5204 398.9323 0.0648 -1.0000 -1.0000 4432256 1596717888.00 151.4560 60.0022 32.0000 1.9586 1.9603 398.5216 398.9330 0.0647 -1.0000 -1.0000 4432626 1596717888.10 151.4221 60.0022 32.0000 1.9580 1.9596 398.6295 399.0421 0.0649 -1.0000 -1.0000 4432696 1596717888.20 151.4221 60.0022 32.0000 1.9579 1.9596 398.1499 398.5610 0.0648 -1.0000 -1.0000 4432766 1596717888.30 151.4221 60.0022 32.0000 1.9591 1.9608 398.2069 398.6187 0.0649 -1.0000 -1.0000 4432826 1596717888.40 151.4221 60.0022 32.0000 1.9586 1.9603 398.5552 398.9659 0.0647 -1.0000 -1.0000 4432895 1596717888.50 151.4221 60.0022 32.0000 1.9564 1.9581 398.6081 399.0202 0.0649 -1.0000 -1.0000 4432966 1596717888.60 151.5536 60.0022 32.0000 1.9599 1.9616 398.3973 398.8092 0.0649 -1.0000 -1.0000 4433245 1596717888.70 151.5536 60.0022 32.0000 1.9584 1.9601 398.2926 398.7040 0.0648 -1.0000 -1.0000 4433325 1596717888.80 151.5536 60.0022 32.0000 1.9573 1.9590 398.3569 398.7686 0.0648 -1.0000 -1.0000 4433385 1596717888.90 151.5508 60.0022 32.0000 1.9573 1.9590 398.6558 399.0678 0.0649 -1.0000 -1.0000 4433455 1596717889.00 151.5456 60.0022 32.0000 1.9582 1.9599 398.5166 398.9289 0.0649 -1.0000 -1.0000 4433515 1596717889.10 151.5456 60.0022 32.0000 1.9582 1.9598 398.1152 398.5266 0.0647 -1.0000 -1.0000 4433675 1596717889.20 151.5456 60.0022 32.0000 1.9582 1.9598 398.3848 398.7957 0.0647 -1.0000 -1.0000 4433745 1596717889.30 151.5456 60.0022 32.0000 1.9573 1.9590 398.5811 398.9929 0.0648 -1.0000 -1.0000 4433815 1596717889.40 151.5456 60.0022 32.0000 1.9594 1.9611 398.2273 398.6378 0.0646 -1.0000 -1.0000 4433875 1596717889.50 151.4749 60.0022 32.0000 1.9604 1.9620 398.1142 398.5260 0.0649 -1.0000 -1.0000 4433945 1596717889.60 151.4629 60.0022 32.0000 1.9577 1.9594 398.3039 398.7150 0.0647 -1.0000 -1.0000 4434015 1596717889.70 151.4629 60.0022 32.0000 1.9579 1.9596 398.4329 398.8446 0.0649 -1.0000 -1.0000 4434075 1596717889.80 151.4629 60.0022 32.0000 1.9585 1.9601 398.2347 398.6456 0.0648 -1.0000 -1.0000 4434145 1596717889.90 151.4629 60.0022 32.0000 1.9591 1.9608 398.1655 398.5770 0.0648 -1.0000 -1.0000 4434205 1596717890.00 151.2964 60.0001 32.0000 1.9587 1.9603 398.1493 398.5605 0.0648 -1.0000 -1.0000 4434275 1596717890.10 151.2964 60.0001 32.0000 1.9592 1.9608 398.4800 398.8907 0.0648 -1.0000 -1.0000 4434745 1596717890.20 151.2964 60.0001 32.0000 1.9604 1.9621 398.4733 398.8855 0.0648 -1.0000 -1.0000 4434805 1596717890.30 151.2964 60.0001 32.0000 1.9592 1.9609 398.1029 398.5140 0.0648 -1.0000 -1.0000 4434874 1596717890.40 151.2964 60.0001 32.0000 1.9574 1.9591 397.9425 398.3530 0.0646 -1.0000 -1.0000 4434945 1596717890.50 151.2964 60.0001 32.0000 1.9570 1.9586 398.3241 398.7345 0.0648 -1.0000 -1.0000 4435004 1596717890.60 151.2964 60.0001 32.0000 1.9573 1.9589 398.3905 398.8022 0.0648 -1.0000 -1.0000 4435074 1596717890.70 151.5556 60.0001 32.0000 1.9585 1.9601 398.1724 398.5823 0.0646 -1.0000 -1.0000 4435144 1596717890.80 151.5556 60.0001 32.0000 1.9599 1.9615 398.1483 398.5589 0.0647 -1.0000 -1.0000 4435204 1596717890.90 151.5556 60.0001 32.0000 1.9578 1.9595 398.5101 398.9232 0.0651 -1.0000 -1.0000 4435284 1596717891.00 151.5556 60.0001 32.0000 1.9562 1.9579 398.5445 398.9567 0.0649 -1.0000 -1.0000 4435344 1596717891.10 151.5556 60.0001 32.0000 1.9597 1.9614 398.4365 398.8484 0.0649 -1.0000 -1.0000 4435624 1596717891.20 151.5416 60.0001 32.0000 1.9603 1.9620 398.2761 398.6885 0.0649 -1.0000 -1.0000 4435694 1596717891.30 151.3624 60.0001 32.0000 1.9578 1.9595 398.5537 398.9655 0.0648 -1.0000 -1.0000 4435764 1596717891.40 151.3624 60.0001 32.0000 1.9573 1.9589 398.4725 398.8841 0.0648 -1.0000 -1.0000 4435824 1596717891.50 151.3624 60.0001 32.0000 1.9578 1.9595 398.6465 399.0580 0.0648 -1.0000 -1.0000 4435894 1596717891.60 151.3624 60.0001 32.0000 1.9600 1.9617 398.0641 398.4752 0.0648 -1.0000 -1.0000 4436124 1596717891.70 151.3624 60.0001 32.0000 1.9587 1.9604 398.2913 398.7028 0.0648 -1.0000 -1.0000 4436184 1596717891.80 151.6363 60.0001 32.0000 1.9578 1.9594 398.5100 398.9215 0.0647 -1.0000 -1.0000 4436254 1596717891.90 151.6363 60.0001 32.0000 1.9568 1.9584 398.5102 398.9216 0.0648 -1.0000 -1.0000 4436314 1596717892.00 151.6363 60.0001 32.0000 1.9584 1.9600 398.0783 398.4876 0.0645 -1.0000 -1.0000 4436384 1596717892.10 151.6363 60.0001 32.0000 1.9596 1.9613 398.3047 398.7167 0.0648 -1.0000 -1.0000 4436454 1596717892.20 151.6363 60.0001 32.0000 1.9575 1.9591 398.5532 398.9647 0.0649 -1.0000 -1.0000 4436514 1596717892.30 151.6363 60.0001 32.0000 1.9570 1.9586 398.4665 398.8765 0.0646 -1.0000 -1.0000 4436584 1596717892.40 151.4122 60.0001 32.0000 1.9580 1.9597 397.9606 398.3711 0.0647 -1.0000 -1.0000 4436654 1596717892.50 151.4122 60.0001 32.0000 1.9577 1.9594 398.2125 398.6229 0.0646 -1.0000 -1.0000 4436713 1596717892.60 151.4122 60.0001 32.0000 1.9577 1.9593 398.5053 398.9178 0.0649 -1.0000 -1.0000 4436783 1596717892.70 151.4122 60.0001 32.0000 1.9604 1.9621 398.5525 398.9649 0.0649 -1.0000 -1.0000 4436963 1596717892.80 151.4122 60.0001 32.0000 1.9595 1.9612 398.2046 398.6160 0.0647 -1.0000 -1.0000 4437023 1596717892.90 151.6338 60.0001 32.0000 1.9601 1.9618 397.9952 398.4057 0.0647 -1.0000 -1.0000 4437103 1596717893.00 151.7155 60.0001 32.0000 1.9606 1.9623 398.3950 398.8054 0.0647 -1.0000 -1.0000 4437163 1596717893.10 151.7155 60.0001 32.0000 1.9585 1.9601 398.6123 399.0238 0.0648 -1.0000 -1.0000 4437223 1596717893.20 151.7155 60.0001 32.0000 1.9592 1.9609 398.3618 398.7729 0.0647 -1.0000 -1.0000 4437883 1596717893.30 151.7155 60.0001 32.0000 1.9606 1.9623 398.1660 398.5774 0.0649 -1.0000 -1.0000 4437943 1596717893.40 151.7155 60.0001 32.0000 1.9583 1.9600 398.2058 398.6170 0.0648 -1.0000 -1.0000 4438033 1596717893.50 151.5227 60.0001 32.0000 1.9582 1.9599 398.3921 398.8040 0.0648 -1.0000 -1.0000 4438103 1596717893.60 151.5227 60.0001 32.0000 1.9593 1.9610 398.1117 398.5230 0.0648 -1.0000 -1.0000 4438163 1596717893.70 151.5227 60.0001 32.0000 1.9594 1.9611 398.0958 398.5061 0.0646 -1.0000 -1.0000 4438223 1596717893.80 151.5227 60.0001 32.0000 1.9592 1.9608 398.5623 398.9734 0.0648 -1.0000 -1.0000 4438303 1596717893.90 151.5227 60.0001 32.0000 1.9581 1.9597 398.6321 399.0444 0.0649 -1.0000 -1.0000 4438363 1596717894.00 151.7197 60.0001 32.0000 1.9575 1.9591 398.5187 398.9292 0.0647 -1.0000 -1.0000 4438423 1596717894.10 151.7197 60.0001 32.0000 1.9582 1.9599 398.2366 398.6486 0.0648 -1.0000 -1.0000 4438502 1596717894.20 151.7197 60.0001 32.0000 1.9582 1.9599 398.2671 398.6782 0.0648 -1.0000 -1.0000 4438742 1596717894.30 151.7197 60.0001 32.0000 1.9566 1.9583 398.3502 398.7606 0.0647 -1.0000 -1.0000 4438802 1596717894.40 151.7197 60.0001 32.0000 1.9572 1.9588 398.5653 398.9776 0.0649 -1.0000 -1.0000 4438882 1596717894.50 151.7197 60.0001 32.0000 1.9586 1.9603 398.2860 398.6975 0.0648 -1.0000 -1.0000 4438942 1596717894.60 151.3405 60.0001 32.0000 1.9578 1.9595 398.2561 398.6670 0.0647 -1.0000 -1.0000 4439002 1596717894.70 151.3405 60.0001 32.0000 1.9563 1.9579 398.4900 398.9014 0.0649 -1.0000 -1.0000 4439242 1596717894.80 151.3405 60.0001 32.0000 1.9564 1.9581 398.6436 399.0551 0.0648 -1.0000 -1.0000 4439302 1596717894.90 151.3405 60.0001 32.0000 1.9589 1.9606 398.2980 398.7093 0.0648 -1.0000 -1.0000 4439382 1596717895.00 151.3405 60.0001 32.0000 1.9600 1.9617 398.1623 398.5742 0.0650 -1.0000 -1.0000 4439442 1596717895.10 151.5482 60.0001 32.0000 1.9579 1.9595 398.2171 398.6297 0.0649 -1.0000 -1.0000 4439502 1596717895.20 151.5482 60.0001 32.0000 1.9578 1.9595 398.5443 398.9552 0.0648 -1.0000 -1.0000 4439582 1596717895.30 151.5482 60.0001 32.0000 1.9563 1.9579 398.3858 398.7971 0.0647 -1.0000 -1.0000 4439762 1596717895.40 151.5482 60.0001 32.0000 1.9604 1.9620 398.2382 398.6494 0.0648 -1.0000 -1.0000 4439822 1596717895.50 151.5482 60.0001 32.0000 1.9611 1.9628 398.1995 398.6111 0.0649 -1.0000 -1.0000 4439892 1596717895.60 151.5180 60.0001 32.0000 1.9579 1.9596 398.2327 398.6428 0.0646 -1.0000 -1.0000 4439962 1596717895.70 151.4839 60.0001 32.0000 1.9570 1.9587 398.3291 398.7411 0.0648 -1.0000 -1.0000 4440022 1596717895.80 151.4839 60.0001 32.0000 1.9587 1.9604 398.1502 398.5609 0.0647 -1.0000 -1.0000 4440272 1596717895.90 151.4839 60.0001 32.0000 1.9585 1.9602 398.1340 398.5445 0.0647 -1.0000 -1.0000 4440332 1596717896.00 151.4839 60.0001 32.0000 1.9580 1.9597 398.5627 398.9737 0.0647 -1.0000 -1.0000 4440392 1596717896.10 151.4839 60.0001 32.0000 1.9582 1.9598 398.5427 398.9537 0.0647 -1.0000 -1.0000 4440472 1596717896.20 151.5677 60.0001 32.0000 1.9593 1.9610 398.3316 398.7434 0.0649 -1.0000 -1.0000 4440531 1596717896.30 151.5677 60.0001 32.0000 1.9590 1.9607 398.2325 398.6435 0.0647 -1.0000 -1.0000 4440772 1596717896.40 151.5677 60.0001 32.0000 1.9584 1.9600 398.3897 398.8012 0.0649 -1.0000 -1.0000 4440842 1596717896.50 151.5677 60.0001 32.0000 1.9572 1.9588 398.4024 398.8124 0.0647 -1.0000 -1.0000 4440911 1596717896.60 151.5677 60.0001 32.0000 1.9588 1.9605 398.4980 398.9105 0.0648 -1.0000 -1.0000 4440972 1596717896.70 151.4208 60.0001 32.0000 1.9580 1.9597 398.1395 398.5506 0.0648 -1.0000 -1.0000 4441042 1596717896.80 151.4208 60.0001 32.0000 1.9561 1.9577 398.4414 398.8535 0.0648 -1.0000 -1.0000 4441471 1596717896.90 151.4208 60.0001 32.0000 1.9570 1.9587 398.4850 398.8960 0.0648 -1.0000 -1.0000 4441551 1596717897.00 151.4208 60.0001 32.0000 1.9586 1.9603 398.3147 398.7255 0.0647 -1.0000 -1.0000 4441611 1596717897.10 151.4208 60.0001 32.0000 1.9595 1.9612 397.9517 398.3633 0.0648 -1.0000 -1.0000 4441671 1596717897.20 151.4208 60.0001 32.0000 1.9591 1.9608 398.4753 398.8861 0.0647 -1.0000 -1.0000 4441751 1596717897.30 151.4418 60.0001 32.0000 1.9568 1.9585 398.5855 398.9956 0.0646 -1.0000 -1.0000 4441981 1596717897.40 151.4418 60.0001 32.0000 1.9559 1.9576 398.5105 398.9230 0.0650 -1.0000 -1.0000 4442041 1596717897.50 151.4418 60.0001 32.0000 1.9577 1.9594 398.1344 398.5455 0.0646 -1.0000 -1.0000 4442121 1596717897.60 151.4418 60.0001 32.0000 1.9576 1.9593 398.1927 398.6035 0.0647 -1.0000 -1.0000 4442181 1596717897.70 151.4418 60.0001 32.0000 1.9570 1.9586 398.4973 398.9088 0.0647 -1.0000 -1.0000 4442241 1596717897.80 151.5121 60.0001 32.0000 1.9580 1.9597 398.5604 398.9721 0.0648 -1.0000 -1.0000 4442491 1596717897.90 151.5121 60.0001 32.0000 1.9598 1.9615 398.3662 398.7767 0.0646 -1.0000 -1.0000 4442551 1596717898.00 151.5121 60.0001 32.0000 1.9591 1.9608 398.5458 398.9568 0.0647 -1.0000 -1.0000 4442611 1596717898.10 151.5121 60.0001 32.0000 1.9556 1.9572 398.6017 399.0128 0.0647 -1.0000 -1.0000 4442691 1596717898.20 151.5121 60.0001 32.0000 1.9577 1.9594 398.3358 398.7464 0.0646 -1.0000 -1.0000 4442750 1596717898.30 151.5773 60.0001 32.0000 1.9589 1.9606 398.0110 398.4209 0.0647 -1.0000 -1.0000 4443520 1596717898.40 151.6139 60.0001 32.0000 1.9582 1.9599 398.0954 398.5057 0.0646 -1.0000 -1.0000 4443590 1596717898.50 151.6139 60.0001 32.0000 1.9582 1.9599 398.4617 398.8736 0.0648 -1.0000 -1.0000 4443660 1596717898.60 151.6139 60.0001 32.0000 1.9586 1.9602 398.4685 398.8797 0.0648 -1.0000 -1.0000 4443720 1596717898.70 151.6139 60.0001 32.0000 1.9578 1.9595 398.4883 398.9007 0.0649 -1.0000 -1.0000 4443790 1596717898.80 151.6139 60.0001 32.0000 1.9596 1.9612 398.0372 398.4474 0.0647 -1.0000 -1.0000 4443860 1596717898.90 151.4684 60.0001 32.0000 1.9589 1.9606 397.9441 398.3549 0.0648 -1.0000 -1.0000 4443930 1596717899.00 151.4684 60.0001 32.0000 1.9578 1.9594 398.6045 399.0159 0.0649 -1.0000 -1.0000 4443990 1596717899.10 151.4684 60.0001 32.0000 1.9580 1.9596 398.3491 398.7617 0.0649 -1.0000 -1.0000 4444060 1596717899.20 151.4684 60.0001 32.0000 1.9585 1.9602 398.3161 398.7275 0.0648 -1.0000 -1.0000 4444130 1596717899.30 151.4684 60.0001 32.0000 1.9592 1.9609 398.0640 398.4756 0.0648 -1.0000 -1.0000 4444190 1596717899.40 151.3840 60.0001 32.0000 1.9594 1.9611 398.4003 398.8116 0.0648 -1.0000 -1.0000 4444260 1596717899.50 151.2657 60.0001 32.0000 1.9560 1.9576 398.5692 398.9800 0.0647 -1.0000 -1.0000 4444330 1596717899.60 151.2657 60.0001 32.0000 1.9566 1.9583 398.5520 398.9644 0.0649 -1.0000 -1.0000 4444390 1596717899.70 151.2657 60.0001 32.0000 1.9587 1.9604 398.0784 398.4901 0.0649 -1.0000 -1.0000 4444450 1596717899.80 151.2657 60.0001 32.0000 1.9584 1.9600 398.1781 398.5890 0.0648 -1.0000 -1.0000 4444530 1596717899.90 151.2657 60.0001 32.0000 1.9575 1.9592 398.4649 398.8765 0.0647 -1.0000 -1.0000 4444590 1596717900.00 151.7265 60.0015 32.0000 1.9568 1.9584 398.6159 399.0263 0.0646 -1.0000 -1.0000 4444650 1596717900.10 151.7265 60.0015 32.0000 1.9596 1.9613 398.1355 398.5466 0.0649 -1.0000 -1.0000 4444720 1596717900.20 151.7265 60.0015 32.0000 1.9588 1.9605 398.4846 398.8974 0.0649 -1.0000 -1.0000 4444789 1596717900.30 151.7265 60.0015 32.0000 1.9591 1.9608 398.6112 399.0231 0.0648 -1.0000 -1.0000 4444850 1596717900.40 151.7265 60.0015 32.0000 1.9589 1.9606 398.7509 399.1640 0.0649 -1.0000 -1.0000 4444919 1596717900.50 151.7265 60.0015 32.0000 1.9585 1.9602 398.0432 398.4540 0.0648 -1.0000 -1.0000 4444979 1596717900.60 151.7265 60.0015 32.0000 1.9572 1.9589 398.1827 398.5934 0.0646 -1.0000 -1.0000 4445049 1596717900.70 151.5606 60.0015 32.0000 1.9555 1.9571 398.2211 398.6306 0.0646 -1.0000 -1.0000 4445119 1596717900.80 151.3947 60.0015 32.0000 1.9583 1.9600 398.5043 398.9148 0.0646 -1.0000 -1.0000 4445179 1596717900.90 151.3947 60.0015 32.0000 1.9568 1.9584 398.5179 398.9300 0.0649 -1.0000 -1.0000 4445419 1596717901.00 151.3947 60.0015 32.0000 1.9599 1.9615 398.1281 398.5398 0.0648 -1.0000 -1.0000 4445479 1596717901.10 151.3947 60.0015 32.0000 1.9601 1.9618 398.1564 398.5670 0.0647 -1.0000 -1.0000 4445539 1596717901.20 151.5022 60.0015 32.0000 1.9583 1.9599 398.5161 398.9274 0.0648 -1.0000 -1.0000 4445609 1596717901.30 151.5558 60.0015 32.0000 1.9586 1.9603 398.5010 398.9125 0.0648 -1.0000 -1.0000 4445679 1596717901.40 151.5558 60.0015 32.0000 1.9588 1.9605 398.4711 398.8828 0.0648 -1.0000 -1.0000 4445899 1596717901.50 151.5558 60.0015 32.0000 1.9584 1.9600 397.9443 398.3534 0.0645 -1.0000 -1.0000 4445979 1596717901.60 151.5558 60.0015 32.0000 1.9599 1.9616 398.3996 398.8109 0.0649 -1.0000 -1.0000 4446039 1596717901.70 151.4801 60.0015 32.0000 1.9581 1.9597 398.5694 398.9806 0.0647 -1.0000 -1.0000 4446099 1596717901.80 151.4135 60.0015 32.0000 1.9565 1.9581 398.3623 398.7729 0.0648 -1.0000 -1.0000 4446169 1596717901.90 151.4135 60.0015 32.0000 1.9586 1.9602 398.1253 398.5367 0.0648 -1.0000 -1.0000 4446409 1596717902.00 151.4135 60.0015 32.0000 1.9587 1.9603 398.2542 398.6655 0.0648 -1.0000 -1.0000 4446469 1596717902.10 151.4135 60.0015 32.0000 1.9571 1.9588 398.5090 398.9216 0.0650 -1.0000 -1.0000 4446539 1596717902.20 151.4789 60.0015 32.0000 1.9579 1.9596 398.4705 398.8823 0.0648 -1.0000 -1.0000 4446609 1596717902.30 151.5783 60.0015 32.0000 1.9588 1.9604 398.2820 398.6927 0.0647 -1.0000 -1.0000 4446669 1596717902.40 151.5783 60.0015 32.0000 1.9584 1.9601 398.1722 398.5838 0.0648 -1.0000 -1.0000 4446739 1596717902.50 151.5783 60.0015 32.0000 1.9574 1.9591 398.5061 398.9174 0.0648 -1.0000 -1.0000 4446918 1596717902.60 151.5783 60.0015 32.0000 1.9599 1.9616 398.2961 398.7077 0.0648 -1.0000 -1.0000 4446978 1596717902.70 151.5583 60.0015 32.0000 1.9585 1.9602 398.2970 398.7076 0.0647 -1.0000 -1.0000 4447048 1596717902.80 151.4183 60.0015 32.0000 1.9555 1.9571 398.6416 399.0535 0.0649 -1.0000 -1.0000 4447108 1596717902.90 151.4183 60.0015 32.0000 1.9575 1.9591 398.5310 398.9428 0.0648 -1.0000 -1.0000 4447188 1596717903.00 151.4183 60.0015 32.0000 1.9585 1.9602 398.1950 398.6059 0.0648 -1.0000 -1.0000 4448088 1596717903.10 151.4183 60.0015 32.0000 1.9593 1.9609 397.9255 398.3370 0.0649 -1.0000 -1.0000 4448148 1596717903.20 151.4183 60.0015 32.0000 1.9572 1.9589 398.2398 398.6509 0.0648 -1.0000 -1.0000 4448228 1596717903.30 151.3813 60.0015 32.0000 1.9559 1.9576 398.4461 398.8571 0.0646 -1.0000 -1.0000 4448288 1596717903.40 151.3813 60.0015 32.0000 1.9569 1.9585 398.2825 398.6927 0.0647 -1.0000 -1.0000 4448348 1596717903.50 151.3813 60.0015 32.0000 1.9592 1.9609 398.1358 398.5471 0.0649 -1.0000 -1.0000 4448418 1596717903.60 151.3813 60.0015 32.0000 1.9581 1.9598 398.3826 398.7947 0.0649 -1.0000 -1.0000 4448488 1596717903.70 151.3813 60.0015 32.0000 1.9579 1.9595 398.4925 398.9034 0.0646 -1.0000 -1.0000 4448548 1596717903.80 151.4350 60.0015 32.0000 1.9601 1.9618 398.2294 398.6415 0.0650 -1.0000 -1.0000 4448617 1596717903.90 151.4777 60.0015 32.0000 1.9582 1.9598 398.1247 398.5368 0.0649 -1.0000 -1.0000 4448677 1596717904.00 151.4777 60.0015 32.0000 1.9584 1.9601 398.3654 398.7763 0.0647 -1.0000 -1.0000 4448747 1596717904.10 151.4777 60.0015 32.0000 1.9595 1.9612 398.4936 398.9053 0.0648 -1.0000 -1.0000 4448817 1596717904.20 151.4777 60.0015 32.0000 1.9584 1.9600 398.2533 398.6654 0.0649 -1.0000 -1.0000 4448877 1596717904.30 151.4777 60.0015 32.0000 1.9601 1.9618 398.0594 398.4698 0.0646 -1.0000 -1.0000 4448947 1596717904.40 151.5096 60.0015 32.0000 1.9591 1.9608 398.4921 398.9017 0.0646 -1.0000 -1.0000 4449017 1596717904.50 151.5096 60.0015 32.0000 1.9582 1.9599 398.4853 398.8970 0.0647 -1.0000 -1.0000 4449137 1596717904.60 151.5096 60.0015 32.0000 1.9593 1.9610 398.2455 398.6572 0.0649 -1.0000 -1.0000 4449207 1596717904.70 151.5096 60.0015 32.0000 1.9585 1.9601 398.0002 398.4104 0.0647 -1.0000 -1.0000 4449277 1596717904.80 151.5096 60.0015 32.0000 1.9593 1.9609 398.3455 398.7571 0.0649 -1.0000 -1.0000 4449337 1596717904.90 151.5096 60.0015 32.0000 1.9570 1.9587 398.5984 399.0104 0.0648 -1.0000 -1.0000 4449407 1596717905.00 151.5080 60.0030 32.0000 1.9587 1.9604 398.3751 398.7858 0.0647 -1.0000 -1.0000 4449647 1596717905.10 151.5080 60.0030 32.0000 1.9586 1.9603 398.1275 398.5385 0.0648 -1.0000 -1.0000 4449707 1596717905.20 151.5080 60.0030 32.0000 1.9595 1.9612 398.1891 398.6004 0.0648 -1.0000 -1.0000 4449787 1596717905.30 151.5080 60.0030 32.0000 1.9585 1.9602 398.7053 399.1179 0.0649 -1.0000 -1.0000 4449847 1596717905.40 151.5080 60.0030 32.0000 1.9579 1.9595 398.5694 398.9816 0.0649 -1.0000 -1.0000 4449907 1596717905.50 151.4946 60.0030 32.0000 1.9588 1.9605 398.5177 398.9302 0.0649 -1.0000 -1.0000 4449977 1596717905.60 151.3071 60.0030 32.0000 1.9586 1.9602 398.4597 398.8716 0.0648 -1.0000 -1.0000 4450616 1596717905.70 151.3071 60.0030 32.0000 1.9573 1.9590 398.6410 399.0529 0.0648 -1.0000 -1.0000 4450686 1596717905.80 151.3071 60.0030 32.0000 1.9583 1.9599 398.6341 399.0447 0.0646 -1.0000 -1.0000 4450766 1596717905.90 151.3071 60.0030 32.0000 1.9584 1.9601 398.3838 398.7945 0.0646 -1.0000 -1.0000 4450826 1596717906.00 151.3071 60.0030 32.0000 1.9604 1.9621 398.2345 398.6453 0.0648 -1.0000 -1.0000 4450886 1596717906.10 151.5569 60.0030 32.0000 1.9576 1.9593 398.6482 399.0604 0.0649 -1.0000 -1.0000 4450956 1596717906.20 151.5569 60.0030 32.0000 1.9561 1.9578 398.7044 399.1173 0.0649 -1.0000 -1.0000 4451026 1596717906.30 151.5569 60.0030 32.0000 1.9566 1.9583 398.6292 399.0416 0.0649 -1.0000 -1.0000 4451096 1596717906.40 151.5569 60.0030 32.0000 1.9590 1.9606 398.2865 398.6980 0.0648 -1.0000 -1.0000 4451166 1596717906.50 151.5569 60.0030 32.0000 1.9586 1.9603 398.0617 398.4724 0.0647 -1.0000 -1.0000 4451236 1596717906.60 151.4864 60.0030 32.0000 1.9576 1.9593 398.3694 398.7806 0.0648 -1.0000 -1.0000 4451296 1596717906.70 151.3936 60.0030 32.0000 1.9573 1.9590 398.4467 398.8584 0.0648 -1.0000 -1.0000 4451366 1596717906.80 151.3936 60.0030 32.0000 1.9593 1.9610 398.2397 398.6509 0.0648 -1.0000 -1.0000 4451436 1596717906.90 151.3936 60.0030 32.0000 1.9577 1.9593 398.2672 398.6791 0.0649 -1.0000 -1.0000 4451506 1596717907.00 151.3936 60.0030 32.0000 1.9581 1.9598 398.4714 398.8826 0.0648 -1.0000 -1.0000 4451566 1596717907.10 151.3936 60.0030 32.0000 1.9574 1.9591 398.6117 399.0241 0.0649 -1.0000 -1.0000 4451626 1596717907.20 151.4569 60.0030 32.0000 1.9591 1.9608 398.3359 398.7473 0.0648 -1.0000 -1.0000 4451706 1596717907.30 151.4569 60.0030 32.0000 1.9598 1.9615 398.1797 398.5900 0.0647 -1.0000 -1.0000 4451766 1596717907.40 151.4569 60.0030 32.0000 1.9578 1.9594 398.3654 398.7760 0.0647 -1.0000 -1.0000 4451826 1596717907.50 151.4569 60.0030 32.0000 1.9569 1.9585 398.6448 399.0558 0.0647 -1.0000 -1.0000 4451896 1596717907.60 151.4569 60.0030 32.0000 1.9589 1.9606 398.5167 398.9279 0.0647 -1.0000 -1.0000 4451986 1596717907.70 151.4569 60.0030 32.0000 1.9594 1.9611 398.2252 398.6374 0.0650 -1.0000 -1.0000 4452046 1596717907.80 151.3861 60.0030 32.0000 1.9593 1.9610 398.1805 398.5920 0.0648 -1.0000 -1.0000 4452116 1596717907.90 151.3720 60.0030 32.0000 1.9567 1.9584 398.5742 398.9859 0.0648 -1.0000 -1.0000 4452176 1596717908.00 151.3720 60.0030 32.0000 1.9579 1.9596 398.5146 398.9264 0.0649 -1.0000 -1.0000 4452236 1596717908.10 151.3720 60.0030 32.0000 1.9576 1.9592 398.3118 398.7241 0.0649 -1.0000 -1.0000 4452315 1596717908.20 151.3720 60.0030 32.0000 1.9574 1.9590 398.1984 398.6097 0.0647 -1.0000 -1.0000 4452495 1596717908.30 151.3720 60.0030 32.0000 1.9577 1.9594 398.4821 398.8935 0.0648 -1.0000 -1.0000 4452556 1596717908.40 151.4621 60.0030 32.0000 1.9590 1.9606 398.5549 398.9668 0.0648 -1.0000 -1.0000 4452625 1596717908.50 151.4621 60.0030 32.0000 1.9589 1.9606 398.4008 398.8124 0.0648 -1.0000 -1.0000 4452685 1596717908.60 151.4621 60.0030 32.0000 1.9578 1.9595 398.2776 398.6886 0.0647 -1.0000 -1.0000 4452755 1596717908.70 151.4621 60.0030 32.0000 1.9570 1.9587 398.6253 399.0370 0.0648 -1.0000 -1.0000 4453615 1596717908.80 151.4621 60.0030 32.0000 1.9583 1.9599 398.3593 398.7699 0.0646 -1.0000 -1.0000 4453685 1596717908.90 151.5345 60.0030 32.0000 1.9587 1.9604 398.2476 398.6597 0.0649 -1.0000 -1.0000 4453755 1596717909.00 151.5345 60.0030 32.0000 1.9577 1.9593 398.5290 398.9401 0.0647 -1.0000 -1.0000 4453815 1596717909.10 151.5345 60.0030 32.0000 1.9582 1.9599 398.5233 398.9344 0.0648 -1.0000 -1.0000 4453875 1596717909.20 151.5345 60.0030 32.0000 1.9576 1.9593 398.2853 398.6963 0.0647 -1.0000 -1.0000 4453955 1596717909.30 151.5345 60.0030 32.0000 1.9566 1.9583 398.0465 398.4567 0.0647 -1.0000 -1.0000 4454015 1596717909.40 151.4793 60.0030 32.0000 1.9571 1.9588 398.3390 398.7490 0.0645 -1.0000 -1.0000 4454085 1596717909.50 151.4682 60.0030 32.0000 1.9573 1.9590 398.5355 398.9454 0.0647 -1.0000 -1.0000 4454155 1596717909.60 151.4682 60.0030 32.0000 1.9582 1.9599 398.6239 399.0362 0.0649 -1.0000 -1.0000 4454225 1596717909.70 151.4682 60.0030 32.0000 1.9606 1.9622 398.3029 398.7141 0.0647 -1.0000 -1.0000 4454365 1596717909.80 151.4682 60.0030 32.0000 1.9594 1.9610 398.2026 398.6144 0.0649 -1.0000 -1.0000 4454444 1596717909.90 151.4682 60.0030 32.0000 1.9601 1.9617 398.4344 398.8460 0.0648 -1.0000 -1.0000 4454504 1596717910.00 151.5799 60.0015 32.0000 1.9577 1.9593 398.6613 399.0733 0.0648 -1.0000 -1.0000 4454565 1596717910.10 151.5799 60.0015 32.0000 1.9595 1.9611 398.0622 398.4732 0.0648 -1.0000 -1.0000 4454644 1596717910.20 151.5799 60.0015 32.0000 1.9582 1.9599 398.2854 398.6968 0.0648 -1.0000 -1.0000 4454714 1596717910.30 151.5799 60.0015 32.0000 1.9566 1.9583 398.5169 398.9277 0.0647 -1.0000 -1.0000 4454784 1596717910.40 151.5799 60.0015 32.0000 1.9580 1.9597 398.4231 398.8339 0.0647 -1.0000 -1.0000 4454854 1596717910.50 151.5799 60.0015 32.0000 1.9587 1.9604 398.2329 398.6435 0.0647 -1.0000 -1.0000 4454914 1596717910.60 151.4050 60.0015 32.0000 1.9585 1.9602 398.2129 398.6241 0.0648 -1.0000 -1.0000 4454974 1596717910.70 151.3899 60.0015 32.0000 1.9566 1.9582 398.4976 398.9095 0.0649 -1.0000 -1.0000 4455904 1596717910.80 151.3899 60.0015 32.0000 1.9579 1.9596 398.5858 398.9975 0.0648 -1.0000 -1.0000 4455964 1596717910.90 151.3899 60.0015 32.0000 1.9579 1.9596 398.3437 398.7544 0.0647 -1.0000 -1.0000 4456044 1596717911.00 151.3899 60.0015 32.0000 1.9588 1.9605 398.1459 398.5566 0.0646 -1.0000 -1.0000 4456103 1596717911.10 151.4007 60.0015 32.0000 1.9589 1.9606 398.2345 398.6448 0.0646 -1.0000 -1.0000 4456163 1596717911.20 151.5320 60.0015 32.0000 1.9588 1.9605 398.5271 398.9371 0.0646 -1.0000 -1.0000 4456233 1596717911.30 151.5320 60.0015 32.0000 1.9590 1.9607 398.2642 398.6753 0.0647 -1.0000 -1.0000 4456293 1596717911.40 151.5320 60.0015 32.0000 1.9589 1.9606 398.0982 398.5090 0.0647 -1.0000 -1.0000 4456364 1596717911.50 151.5320 60.0015 32.0000 1.9584 1.9601 398.5279 398.9406 0.0649 -1.0000 -1.0000 4456443 1596717911.60 151.5320 60.0015 32.0000 1.9596 1.9613 398.5369 398.9482 0.0648 -1.0000 -1.0000 4456503 1596717911.70 151.4460 60.0015 32.0000 1.9596 1.9612 398.3821 398.7935 0.0648 -1.0000 -1.0000 4456563 1596717911.80 151.4460 60.0015 32.0000 1.9592 1.9609 398.1610 398.5728 0.0649 -1.0000 -1.0000 4456633 1596717911.90 151.4460 60.0015 32.0000 1.9559 1.9576 398.3633 398.7751 0.0648 -1.0000 -1.0000 4456703 1596717912.00 151.4460 60.0015 32.0000 1.9572 1.9589 398.6689 399.0808 0.0648 -1.0000 -1.0000 4456763 1596717912.10 151.4460 60.0015 32.0000 1.9580 1.9597 398.5410 398.9522 0.0647 -1.0000 -1.0000 4456833 1596717912.20 151.5498 60.0015 32.0000 1.9601 1.9618 398.2295 398.6400 0.0647 -1.0000 -1.0000 4456903 1596717912.30 151.6111 60.0015 32.0000 1.9581 1.9598 398.3998 398.8101 0.0645 -1.0000 -1.0000 4456963 1596717912.40 151.6111 60.0015 32.0000 1.9577 1.9594 398.4861 398.8972 0.0648 -1.0000 -1.0000 4457033 1596717912.50 151.6111 60.0015 32.0000 1.9593 1.9610 398.2759 398.6878 0.0648 -1.0000 -1.0000 4457103 1596717912.60 151.6111 60.0015 32.0000 1.9584 1.9601 398.2589 398.6698 0.0647 -1.0000 -1.0000 4457163 1596717912.70 151.6074 60.0015 32.0000 1.9569 1.9585 398.5462 398.9577 0.0647 -1.0000 -1.0000 4457233 1596717912.80 151.4334 60.0015 32.0000 1.9572 1.9589 398.5433 398.9538 0.0647 -1.0000 -1.0000 4457293 1596717912.90 151.4334 60.0015 32.0000 1.9593 1.9610 398.4194 398.8304 0.0647 -1.0000 -1.0000 4457373 1596717913.00 151.4334 60.0015 32.0000 1.9603 1.9619 398.3422 398.7532 0.0648 -1.0000 -1.0000 4457433 1596717913.10 151.4334 60.0015 32.0000 1.9582 1.9599 398.3300 398.7410 0.0647 -1.0000 -1.0000 4457493 1596717913.20 151.4334 60.0015 32.0000 1.9586 1.9602 398.5571 398.9686 0.0647 -1.0000 -1.0000 4457573 1596717913.30 151.5330 60.0015 32.0000 1.9570 1.9587 398.5739 398.9850 0.0647 -1.0000 -1.0000 4457943 1596717913.40 151.5330 60.0015 32.0000 1.9591 1.9607 398.1827 398.5936 0.0648 -1.0000 -1.0000 4458003 1596717913.50 151.5330 60.0015 32.0000 1.9589 1.9606 398.1842 398.5956 0.0648 -1.0000 -1.0000 4458083 1596717913.60 151.5330 60.0015 32.0000 1.9574 1.9590 398.4053 398.8164 0.0647 -1.0000 -1.0000 4458142 1596717913.70 151.5330 60.0015 32.0000 1.9569 1.9586 398.5237 398.9357 0.0649 -1.0000 -1.0000 4458212 1596717913.80 151.5330 60.0015 32.0000 1.9596 1.9613 398.1736 398.5842 0.0647 -1.0000 -1.0000 4458392 1596717913.90 151.3960 60.0015 32.0000 1.9580 1.9597 398.0821 398.4930 0.0648 -1.0000 -1.0000 4458462 1596717914.00 151.2912 60.0015 32.0000 1.9585 1.9602 398.1308 398.5414 0.0647 -1.0000 -1.0000 4458522 1596717914.10 151.2912 60.0015 32.0000 1.9575 1.9592 398.2837 398.6947 0.0648 -1.0000 -1.0000 4458592 1596717914.20 151.2912 60.0015 32.0000 1.9573 1.9590 398.5228 398.9345 0.0648 -1.0000 -1.0000 4458652 1596717914.30 151.2912 60.0015 32.0000 1.9594 1.9611 398.4574 398.8694 0.0648 -1.0000 -1.0000 4458882 1596717914.40 151.2912 60.0015 32.0000 1.9602 1.9619 398.1627 398.5734 0.0647 -1.0000 -1.0000 4458962 1596717914.50 151.5536 60.0015 32.0000 1.9592 1.9608 398.5402 398.9518 0.0648 -1.0000 -1.0000 4459022 1596717914.60 151.5536 60.0015 32.0000 1.9573 1.9589 398.6029 399.0141 0.0647 -1.0000 -1.0000 4459082 1596717914.70 151.5536 60.0015 32.0000 1.9590 1.9607 398.4435 398.8543 0.0647 -1.0000 -1.0000 4459152 1596717914.80 151.5536 60.0015 32.0000 1.9587 1.9604 398.0707 398.4824 0.0649 -1.0000 -1.0000 4459382 1596717914.90 151.5536 60.0015 32.0000 1.9580 1.9597 398.5112 398.9226 0.0647 -1.0000 -1.0000 4459452 1596717915.00 151.4951 60.0021 32.0000 1.9556 1.9573 398.6344 399.0461 0.0649 -1.0000 -1.0000 4459512 1596717915.10 151.3757 60.0033 32.0000 1.9586 1.9602 398.2461 398.6579 0.0649 -1.0000 -1.0000 4459582 1596717915.20 151.3757 60.0033 32.0000 1.9585 1.9602 398.0331 398.4449 0.0648 -1.0000 -1.0000 4459652 1596717915.30 151.3757 60.0033 32.0000 1.9573 1.9589 398.6085 399.0193 0.0647 -1.0000 -1.0000 4459982 1596717915.40 151.3757 60.0033 32.0000 1.9584 1.9601 398.6546 399.0654 0.0647 -1.0000 -1.0000 4500041 1596717915.50 151.3757 60.0033 32.0000 1.9595 1.9612 398.4278 398.8390 0.0647 -1.0000 -1.0000 4500121 1596717915.60 151.4185 60.0033 32.0000 1.9601 1.9617 398.5225 398.9331 0.0647 -1.0000 -1.0000 4500182 1596717915.70 151.6499 60.0033 32.0000 1.9580 1.9596 398.7781 399.1888 0.0646 -1.0000 -1.0000 4500242 1596717915.80 151.6499 60.0033 32.0000 1.9589 1.9606 398.3703 398.7813 0.0648 -1.0000 -1.0000 4500311 1596717915.90 151.6499 60.0033 32.0000 1.9599 1.9616 398.2296 398.6407 0.0647 -1.0000 -1.0000 4500642 1596717916.00 151.6499 60.0033 32.0000 1.9584 1.9601 398.6246 399.0358 0.0647 -1.0000 -1.0000 4500701 1596717916.10 151.6499 60.0033 32.0000 1.9588 1.9604 398.6016 399.0117 0.0646 -1.0000 -1.0000 4500781 1596717916.20 151.5240 60.0033 32.0000 1.9567 1.9583 398.5913 399.0028 0.0648 -1.0000 -1.0000 4500841 1596717916.30 151.4723 60.0033 32.0000 1.9584 1.9601 398.4477 398.8584 0.0647 -1.0000 -1.0000 4500901 1596717916.40 151.4723 60.0033 32.0000 1.9582 1.9599 398.3350 398.7461 0.0647 -1.0000 -1.0000 4501151 1596717916.50 151.4723 60.0033 32.0000 1.9562 1.9579 398.5524 398.9628 0.0645 -1.0000 -1.0000 4501211 1596717916.60 151.4723 60.0033 32.0000 1.9583 1.9600 398.5649 398.9750 0.0646 -1.0000 -1.0000 4501271 1596717916.70 151.4723 60.0033 32.0000 1.9574 1.9590 398.4772 398.8882 0.0647 -1.0000 -1.0000 4501351 1596717916.80 151.5661 60.0033 32.0000 1.9580 1.9596 398.5336 398.9444 0.0648 -1.0000 -1.0000 4501411 1596717916.90 151.5661 60.0033 32.0000 1.9580 1.9597 398.6687 399.0799 0.0647 -1.0000 -1.0000 4501501 1596717917.00 151.5661 60.0033 32.0000 1.9566 1.9583 398.4116 398.8226 0.0647 -1.0000 -1.0000 4501571 1596717917.10 151.5661 60.0033 32.0000 1.9599 1.9615 398.3527 398.7638 0.0648 -1.0000 -1.0000 4501631 1596717917.20 151.5661 60.0033 32.0000 1.9581 1.9598 398.4428 398.8533 0.0646 -1.0000 -1.0000 4501701 1596717917.30 151.4964 60.0033 32.0000 1.9576 1.9593 398.6372 399.0486 0.0648 -1.0000 -1.0000 4501761 1596717917.40 151.4890 60.0033 32.0000 1.9579 1.9595 398.6229 399.0342 0.0647 -1.0000 -1.0000 4502141 1596717917.50 151.4890 60.0033 32.0000 1.9599 1.9615 398.2846 398.6961 0.0648 -1.0000 -1.0000 4502231 1596717917.60 151.4890 60.0033 32.0000 1.9601 1.9618 398.1734 398.5839 0.0647 -1.0000 -1.0000 4502300 1596717917.70 151.4890 60.0033 32.0000 1.9595 1.9611 398.2141 398.6248 0.0647 -1.0000 -1.0000 4502360 1596717917.80 151.5074 60.0033 32.0000 1.9574 1.9590 398.3843 398.7952 0.0648 -1.0000 -1.0000 4502430 1596717917.90 151.9074 60.0033 32.0000 1.9575 1.9591 398.5306 398.9426 0.0648 -1.0000 -1.0000 4502770 1596717918.00 151.9074 60.0033 32.0000 1.9580 1.9596 398.2319 398.6428 0.0647 -1.0000 -1.0000 4502830 1596717918.10 151.9074 60.0033 32.0000 1.9612 1.9629 398.2128 398.6227 0.0646 -1.0000 -1.0000 4502900 1596717918.20 151.9074 60.0033 32.0000 1.9590 1.9607 398.7689 399.1794 0.0646 -1.0000 -1.0000 4502970 1596717918.30 151.9074 60.0033 32.0000 1.9593 1.9610 398.5538 398.9645 0.0647 -1.0000 -1.0000 4503030 1596717918.40 151.9074 60.0033 32.0000 1.9599 1.9616 398.2698 398.6817 0.0648 -1.0000 -1.0000 4503100 1596717918.50 151.4921 60.0033 32.0000 1.9577 1.9594 398.3242 398.7355 0.0648 -1.0000 -1.0000 4503160 1596717918.60 151.4921 60.0033 32.0000 1.9571 1.9587 398.5375 398.9477 0.0647 -1.0000 -1.0000 4503230 1596717918.70 151.4921 60.0033 32.0000 1.9567 1.9584 398.4732 398.8848 0.0647 -1.0000 -1.0000 4503300 1596717918.80 151.4921 60.0033 32.0000 1.9588 1.9605 398.4680 398.8793 0.0648 -1.0000 -1.0000 4503360 1596717918.90 151.4921 60.0033 32.0000 1.9611 1.9627 398.3798 398.7910 0.0647 -1.0000 -1.0000 4503930 1596717919.00 151.4921 60.0033 32.0000 1.9568 1.9584 398.5738 398.9850 0.0648 -1.0000 -1.0000 4504000 1596717919.10 151.4921 60.0033 32.0000 1.9573 1.9590 398.6462 399.0569 0.0647 -1.0000 -1.0000 4504060 1596717919.20 151.3147 60.0033 32.0000 1.9562 1.9579 398.5008 398.9119 0.0647 -1.0000 -1.0000 4504139 1596717919.30 151.3147 60.0033 32.0000 1.9586 1.9602 398.1880 398.5983 0.0646 -1.0000 -1.0000 4504199 1596717919.40 151.3147 60.0033 32.0000 1.9582 1.9598 398.1978 398.6078 0.0646 -1.0000 -1.0000 4504260 1596717919.50 151.3147 60.0033 32.0000 1.9595 1.9612 398.5600 398.9703 0.0646 -1.0000 -1.0000 4504340 1596717919.60 151.7243 60.0020 32.0000 1.9591 1.9608 398.7745 399.1850 0.0646 -1.0000 -1.0000 4504399 1596717919.70 151.7243 60.0020 32.0000 1.9603 1.9620 398.1624 398.5724 0.0646 -1.0000 -1.0000 4504469 1596717919.80 151.7243 60.0020 32.0000 1.9596 1.9612 398.2593 398.6689 0.0645 -1.0000 -1.0000 4504539 1596717919.90 151.7243 60.0020 32.0000 1.9578 1.9595 398.5543 398.9660 0.0648 -1.0000 -1.0000 4504599 1596717920.00 151.7243 60.0020 32.0000 1.9566 1.9582 398.6151 399.0262 0.0648 -1.0000 -1.0000 4504909 1596717920.10 151.7243 60.0020 32.0000 1.9581 1.9598 398.2077 398.6190 0.0647 -1.0000 -1.0000 4504979 1596717920.20 151.7243 60.0020 32.0000 1.9581 1.9598 398.0192 398.4280 0.0644 -1.0000 -1.0000 4505039 1596717920.30 151.7449 60.0020 32.0000 1.9583 1.9600 398.3382 398.7480 0.0646 -1.0000 -1.0000 4505099 1596717920.40 151.7458 60.0020 32.0000 1.9565 1.9582 398.4221 398.8330 0.0647 -1.0000 -1.0000 4505179 1596717920.50 151.7458 60.0020 32.0000 1.9587 1.9603 398.2858 398.6970 0.0648 -1.0000 -1.0000 4505939 1596717920.60 151.7458 60.0020 32.0000 1.9583 1.9600 398.1825 398.5940 0.0647 -1.0000 -1.0000 4505998 1596717920.70 151.7458 60.0020 32.0000 1.9589 1.9606 398.2779 398.6876 0.0645 -1.0000 -1.0000 4506078 1596717920.80 151.7458 60.0020 32.0000 1.9581 1.9598 398.7311 399.1423 0.0647 -1.0000 -1.0000 4506139 1596717920.90 151.7458 60.0020 32.0000 1.9579 1.9595 398.5369 398.9486 0.0648 -1.0000 -1.0000 4506208 1596717921.00 151.7458 60.0020 32.0000 1.9588 1.9604 398.2543 398.6645 0.0646 -1.0000 -1.0000 4506278 1596717921.10 151.7458 60.0020 32.0000 1.9597 1.9613 398.2303 398.6416 0.0648 -1.0000 -1.0000 4506338 1596717921.20 151.7458 60.0020 32.0000 1.9603 1.9620 398.7531 399.1650 0.0648 -1.0000 -1.0000 4506408 1596717921.30 151.7458 60.0020 32.0000 1.9594 1.9611 398.5419 398.9544 0.0650 -1.0000 -1.0000 4506468 1596717921.40 151.3649 60.0020 32.0000 1.9591 1.9607 397.9878 398.3995 0.0648 -1.0000 -1.0000 4506538 1596717921.50 151.3649 60.0020 32.0000 1.9567 1.9584 398.5057 398.9169 0.0648 -1.0000 -1.0000 4506608 1596717921.60 151.3649 60.0020 32.0000 1.9576 1.9593 398.5573 398.9692 0.0648 -1.0000 -1.0000 4506668 1596717921.70 151.3649 60.0020 32.0000 1.9585 1.9601 398.4011 398.8112 0.0646 -1.0000 -1.0000 4506728 1596717921.80 151.3649 60.0020 32.0000 1.9591 1.9608 398.2208 398.6314 0.0648 -1.0000 -1.0000 4506808 1596717921.90 151.3649 60.0020 32.0000 1.9589 1.9605 398.3865 398.7976 0.0647 -1.0000 -1.0000 4506868 1596717922.00 151.3478 60.0020 32.0000 1.9567 1.9584 398.6138 399.0243 0.0646 -1.0000 -1.0000 4506928 1596717922.10 151.3478 60.0020 32.0000 1.9583 1.9599 398.6093 399.0198 0.0647 -1.0000 -1.0000 4507008 1596717922.20 151.3478 60.0020 32.0000 1.9595 1.9611 398.5472 398.9603 0.0649 -1.0000 -1.0000 4507068 1596717922.30 151.3478 60.0020 32.0000 1.9589 1.9605 398.5582 398.9687 0.0647 -1.0000 -1.0000 4507138 1596717922.40 151.3478 60.0020 32.0000 1.9584 1.9600 398.6845 399.0959 0.0648 -1.0000 -1.0000 4507208 1596717922.50 151.3478 60.0020 32.0000 1.9576 1.9592 398.8560 399.2676 0.0647 -1.0000 -1.0000 4507268 1596717922.60 151.3478 60.0020 32.0000 1.9594 1.9611 398.3295 398.7400 0.0646 -1.0000 -1.0000 4507328 1596717922.70 151.3478 60.0020 32.0000 1.9585 1.9602 398.0700 398.4804 0.0647 -1.0000 -1.0000 4507408 1596717922.80 151.3478 60.0020 32.0000 1.9587 1.9603 398.2451 398.6544 0.0646 -1.0000 -1.0000 4507468 1596717922.90 151.3478 60.0020 32.0000 1.9567 1.9584 398.6338 399.0453 0.0647 -1.0000 -1.0000 4507558 1596717923.00 151.3478 60.0020 32.0000 1.9575 1.9591 398.4769 398.8875 0.0646 -1.0000 -1.0000 4507658 1596717923.10 151.3478 60.0020 32.0000 1.9585 1.9602 398.2876 398.6978 0.0647 -1.0000 -1.0000 4507718 1596717923.20 151.4917 60.0020 32.0000 1.9596 1.9613 398.1604 398.5717 0.0649 -1.0000 -1.0000 4507788 1596717923.30 151.4917 60.0020 32.0000 1.9573 1.9590 398.3522 398.7637 0.0648 -1.0000 -1.0000 4507858 1596717923.40 151.4917 60.0020 32.0000 1.9584 1.9601 398.4760 398.8860 0.0646 -1.0000 -1.0000 4507917 1596717923.50 151.4917 60.0020 32.0000 1.9579 1.9596 398.2253 398.6355 0.0646 -1.0000 -1.0000 4508218 1596717923.60 151.4917 60.0020 32.0000 1.9586 1.9602 398.1186 398.5294 0.0647 -1.0000 -1.0000 4508277 1596717923.70 151.4917 60.0020 32.0000 1.9570 1.9587 398.3259 398.7363 0.0647 -1.0000 -1.0000 4508337 1596717923.80 151.4917 60.0020 32.0000 1.9569 1.9586 398.5816 398.9927 0.0647 -1.0000 -1.0000 4508417 1596717923.90 151.6709 60.0020 32.0000 1.9593 1.9610 398.5441 398.9554 0.0648 -1.0000 -1.0000 4508477 1596717924.00 151.6709 60.0020 32.0000 1.9599 1.9616 398.4086 398.8199 0.0648 -1.0000 -1.0000 4508537 1596717924.10 151.6709 60.0020 32.0000 1.9606 1.9623 398.2483 398.6595 0.0648 -1.0000 -1.0000 4508647 1596717924.20 151.6709 60.0020 32.0000 1.9581 1.9597 398.6875 399.0990 0.0647 -1.0000 -1.0000 4508707 1596717924.30 151.6709 60.0020 32.0000 1.9572 1.9589 398.5271 398.9378 0.0646 -1.0000 -1.0000 4508777 1596717924.40 151.4795 60.0020 32.0000 1.9583 1.9600 398.2895 398.7003 0.0647 -1.0000 -1.0000 4508847 1596717924.50 151.3331 60.0020 32.0000 1.9576 1.9592 398.4025 398.8125 0.0646 -1.0000 -1.0000 4508907 1596717924.60 151.3331 60.0020 32.0000 1.9554 1.9571 398.4698 398.8806 0.0647 -1.0000 -1.0000 4509387 1596717924.70 151.3331 60.0020 32.0000 1.9566 1.9583 398.4628 398.8743 0.0648 -1.0000 -1.0000 4509457 1596717924.80 151.3331 60.0020 32.0000 1.9585 1.9601 398.2709 398.6817 0.0648 -1.0000 -1.0000 4509527 1596717924.90 151.3331 60.0020 32.0000 1.9595 1.9612 398.3034 398.7147 0.0647 -1.0000 -1.0000 4509597 1596717925.00 151.6898 60.0011 32.0000 1.9578 1.9594 398.3684 398.7792 0.0647 -1.0000 -1.0000 4509657 1596717925.10 151.6898 60.0011 32.0000 1.9568 1.9584 398.6696 399.0804 0.0647 -1.0000 -1.0000 4510017 1596717925.20 151.6898 60.0011 32.0000 1.9581 1.9598 398.5541 398.9656 0.0648 -1.0000 -1.0000 4510097 1596717925.30 151.6898 60.0011 32.0000 1.9591 1.9608 398.2455 398.6569 0.0648 -1.0000 -1.0000 4510157 1596717925.40 151.6898 60.0011 32.0000 1.9605 1.9622 398.1813 398.5928 0.0649 -1.0000 -1.0000 4510216 1596717925.50 151.6898 60.0011 32.0000 1.9597 1.9613 398.3337 398.7446 0.0648 -1.0000 -1.0000 4510286 1596717925.60 151.6685 60.0011 32.0000 1.9563 1.9579 398.5259 398.9380 0.0649 -1.0000 -1.0000 4510357 1596717925.70 151.2788 60.0011 32.0000 1.9604 1.9621 398.2485 398.6587 0.0645 -1.0000 -1.0000 4510416 1596717925.80 151.2788 60.0011 32.0000 1.9587 1.9604 398.3086 398.7186 0.0646 -1.0000 -1.0000 4510486 1596717925.90 151.2788 60.0011 32.0000 1.9569 1.9586 398.6437 399.0547 0.0647 -1.0000 -1.0000 4510556 1596717926.00 151.2788 60.0011 32.0000 1.9568 1.9584 398.4960 398.9075 0.0648 -1.0000 -1.0000 4510616 1596717926.10 151.3155 60.0011 32.0000 1.9588 1.9604 398.6235 399.0355 0.0648 -1.0000 -1.0000 4510736 1596717926.20 151.4494 60.0011 32.0000 1.9596 1.9613 398.2455 398.6572 0.0649 -1.0000 -1.0000 4510806 1596717926.30 151.4494 60.0011 32.0000 1.9602 1.9618 398.3974 398.8072 0.0645 -1.0000 -1.0000 4510866 1596717926.40 151.4494 60.0011 32.0000 1.9580 1.9597 398.6341 399.0455 0.0647 -1.0000 -1.0000 4510936 1596717926.50 151.4494 60.0011 32.0000 1.9582 1.9599 398.6481 399.0595 0.0648 -1.0000 -1.0000 4510996 1596717926.60 151.4494 60.0011 32.0000 1.9586 1.9603 398.5057 398.9162 0.0647 -1.0000 -1.0000 4511886 1596717926.70 151.3702 60.0011 32.0000 1.9580 1.9597 398.4778 398.8905 0.0650 -1.0000 -1.0000 4511956 1596717926.80 151.3702 60.0011 32.0000 1.9571 1.9588 398.5797 398.9912 0.0646 -1.0000 -1.0000 4512016 1596717926.90 151.3702 60.0011 32.0000 1.9581 1.9598 398.5978 399.0083 0.0646 -1.0000 -1.0000 4512095 1596717927.00 151.3702 60.0011 32.0000 1.9583 1.9599 398.2561 398.6659 0.0645 -1.0000 -1.0000 4512156 1596717927.10 151.3702 60.0011 32.0000 1.9594 1.9611 398.1535 398.5637 0.0647 -1.0000 -1.0000 4512215 1596717927.20 151.3702 60.0011 32.0000 1.9596 1.9612 398.3151 398.7256 0.0646 -1.0000 -1.0000 4512285 1596717927.30 151.5185 60.0011 32.0000 1.9583 1.9600 398.7044 399.1159 0.0648 -1.0000 -1.0000 4512355 1596717927.40 151.7197 60.0011 32.0000 1.9583 1.9600 398.5055 398.9168 0.0647 -1.0000 -1.0000 4512435 1596717927.50 151.7197 60.0011 32.0000 1.9610 1.9627 398.2763 398.6870 0.0648 -1.0000 -1.0000 4512505 1596717927.60 151.7197 60.0011 32.0000 1.9592 1.9609 398.1859 398.5970 0.0647 -1.0000 -1.0000 4512575 1596717927.70 151.7197 60.0011 32.0000 1.9578 1.9594 398.3055 398.7163 0.0647 -1.0000 -1.0000 4512635 1596717927.80 151.7197 60.0011 32.0000 1.9578 1.9594 398.3538 398.7649 0.0647 -1.0000 -1.0000 4512705 1596717927.90 151.5622 60.0011 32.0000 1.9584 1.9600 398.1562 398.5671 0.0648 -1.0000 -1.0000 4512765 1596717928.00 151.5456 60.0011 32.0000 1.9583 1.9599 398.0676 398.4785 0.0648 -1.0000 -1.0000 4512845 1596717928.10 151.5456 60.0011 32.0000 1.9588 1.9604 398.4721 398.8830 0.0646 -1.0000 -1.0000 4512935 1596717928.20 151.5456 60.0011 32.0000 1.9575 1.9592 398.7224 399.1344 0.0648 -1.0000 -1.0000 4512995 1596717928.30 151.5456 60.0011 32.0000 1.9586 1.9602 398.4607 398.8717 0.0647 -1.0000 -1.0000 4513055 1596717928.40 151.5456 60.0011 32.0000 1.9591 1.9608 398.1485 398.5595 0.0648 -1.0000 -1.0000 4513135 1596717928.50 151.5456 60.0011 32.0000 1.9579 1.9595 398.2159 398.6279 0.0648 -1.0000 -1.0000 4513195 1596717928.60 151.5456 60.0011 32.0000 1.9581 1.9597 398.5652 398.9762 0.0648 -1.0000 -1.0000 4513255 1596717928.70 151.5456 60.0011 32.0000 1.9581 1.9598 398.7389 399.1486 0.0645 -1.0000 -1.0000 4513335 1596717928.80 151.5456 60.0011 32.0000 1.9582 1.9598 398.4405 398.8510 0.0647 -1.0000 -1.0000 4513395 1596717928.90 151.5456 60.0011 32.0000 1.9579 1.9596 398.4112 398.8222 0.0647 -1.0000 -1.0000 4513465 1596717929.00 151.5789 60.0011 32.0000 1.9566 1.9583 398.5532 398.9647 0.0647 -1.0000 -1.0000 4513525 1596717929.10 151.5810 60.0011 32.0000 1.9577 1.9593 398.5131 398.9232 0.0647 -1.0000 -1.0000 4513595 1596717929.20 151.5810 60.0011 32.0000 1.9601 1.9618 398.2441 398.6559 0.0649 -1.0000 -1.0000 4513945 1596717929.30 151.5810 60.0011 32.0000 1.9593 1.9610 398.2204 398.6300 0.0645 -1.0000 -1.0000 4514014 1596717929.40 151.5810 60.0011 32.0000 1.9587 1.9604 398.6871 399.0979 0.0647 -1.0000 -1.0000 4514075 1596717929.50 151.5810 60.0011 32.0000 1.9573 1.9590 398.6506 399.0621 0.0647 -1.0000 -1.0000 4514145 1596717929.60 151.5810 60.0011 32.0000 1.9595 1.9612 398.2832 398.6944 0.0648 -1.0000 -1.0000 4514204 1596717929.70 151.4044 59.9990 32.0000 1.9596 1.9613 398.0833 398.4944 0.0648 -1.0000 -1.0000 4514444 1596717929.80 151.4044 59.9990 32.0000 1.9587 1.9604 398.3341 398.7445 0.0646 -1.0000 -1.0000 4514524 1596717929.90 151.4044 59.9990 32.0000 1.9569 1.9586 398.5827 398.9943 0.0648 -1.0000 -1.0000 4514584 1596717930.00 151.4044 59.9990 32.0000 1.9600 1.9616 398.2069 398.6179 0.0648 -1.0000 -1.0000 4514644 1596717930.10 151.4044 59.9990 32.0000 1.9603 1.9619 397.9814 398.3911 0.0645 -1.0000 -1.0000 4514724 1596717930.20 151.4044 59.9990 32.0000 1.9580 1.9596 398.5325 398.9433 0.0647 -1.0000 -1.0000 4514904 1596717930.30 151.4044 59.9990 32.0000 1.9578 1.9595 398.5747 398.9867 0.0648 -1.0000 -1.0000 4514964 1596717930.40 151.5337 59.9990 32.0000 1.9599 1.9616 398.4613 398.8719 0.0646 -1.0000 -1.0000 4515034 1596717930.50 151.6188 59.9990 32.0000 1.9602 1.9619 398.1523 398.5630 0.0648 -1.0000 -1.0000 4515104 1596717930.60 151.6188 59.9990 32.0000 1.9588 1.9604 398.1946 398.6057 0.0647 -1.0000 -1.0000 4515164 1596717930.70 151.6188 59.9990 32.0000 1.9582 1.9599 398.7244 399.1353 0.0646 -1.0000 -1.0000 4515404 1596717930.80 151.6188 59.9990 32.0000 1.9571 1.9587 398.6657 399.0760 0.0646 -1.0000 -1.0000 4515464 1596717930.90 151.6188 59.9990 32.0000 1.9582 1.9599 398.4565 398.8670 0.0646 -1.0000 -1.0000 4515534 1596717931.00 151.4448 59.9990 32.0000 1.9587 1.9603 398.3755 398.7858 0.0646 -1.0000 -1.0000 4515594 1596717931.10 151.4448 59.9990 32.0000 1.9575 1.9592 398.4426 398.8528 0.0646 -1.0000 -1.0000 4515664 1596717931.20 151.4448 59.9990 32.0000 1.9574 1.9591 398.6594 399.0708 0.0648 -1.0000 -1.0000 4516433 1596717931.30 151.4448 59.9990 32.0000 1.9581 1.9598 398.6019 399.0137 0.0649 -1.0000 -1.0000 4516503 1596717931.40 151.4448 59.9990 32.0000 1.9608 1.9625 398.2840 398.6959 0.0648 -1.0000 -1.0000 4516563 1596717931.50 151.5757 59.9990 32.0000 1.9606 1.9623 398.3213 398.7325 0.0648 -1.0000 -1.0000 4516634 1596717931.60 151.6366 59.9990 32.0000 1.9597 1.9614 398.6483 399.0603 0.0648 -1.0000 -1.0000 4516703 1596717931.70 151.6366 59.9990 32.0000 1.9581 1.9598 398.7180 399.1292 0.0647 -1.0000 -1.0000 4516763 1596717931.80 151.6366 59.9990 32.0000 1.9584 1.9601 398.3518 398.7621 0.0646 -1.0000 -1.0000 4516843 1596717931.90 151.6366 59.9990 32.0000 1.9595 1.9612 398.2178 398.6290 0.0649 -1.0000 -1.0000 4516903 1596717932.00 151.6366 59.9990 32.0000 1.9585 1.9602 398.3952 398.8059 0.0647 -1.0000 -1.0000 4516963 1596717932.10 151.4821 59.9990 32.0000 1.9569 1.9586 398.6145 399.0258 0.0647 -1.0000 -1.0000 4517033 1596717932.20 151.4821 59.9990 32.0000 1.9600 1.9617 398.2598 398.6709 0.0648 -1.0000 -1.0000 4517103 1596717932.30 151.4821 59.9990 32.0000 1.9598 1.9615 398.2098 398.6210 0.0647 -1.0000 -1.0000 4517163 1596717932.40 151.4821 59.9990 32.0000 1.9580 1.9597 398.5547 398.9652 0.0647 -1.0000 -1.0000 4517233 1596717932.50 151.4821 59.9990 32.0000 1.9584 1.9601 398.5732 398.9845 0.0648 -1.0000 -1.0000 4517293 1596717932.60 151.4821 59.9990 32.0000 1.9580 1.9597 398.1981 398.6094 0.0648 -1.0000 -1.0000 4517363 1596717932.70 151.6015 59.9990 32.0000 1.9581 1.9598 398.0891 398.4995 0.0647 -1.0000 -1.0000 4517433 1596717932.80 151.6015 59.9990 32.0000 1.9593 1.9610 398.4005 398.8111 0.0647 -1.0000 -1.0000 4517493 1596717932.90 151.6015 59.9990 32.0000 1.9579 1.9595 398.5347 398.9442 0.0646 -1.0000 -1.0000 4517573 1596717933.00 151.6015 59.9990 32.0000 1.9574 1.9591 398.4659 398.8777 0.0648 -1.0000 -1.0000 4517633 1596717933.10 151.6015 59.9990 32.0000 1.9590 1.9607 398.3805 398.7913 0.0647 -1.0000 -1.0000 4517693 1596717933.20 151.6015 59.9990 32.0000 1.9598 1.9614 398.2998 398.7106 0.0647 -1.0000 -1.0000 4518023 1596717933.30 151.6015 59.9990 32.0000 1.9584 1.9600 398.6548 399.0658 0.0646 -1.0000 -1.0000 4518083 1596717933.40 151.6015 59.9990 32.0000 1.9581 1.9598 398.4947 398.9057 0.0648 -1.0000 -1.0000 4518143 1596717933.50 151.6015 59.9990 32.0000 1.9596 1.9612 398.3559 398.7666 0.0647 -1.0000 -1.0000 4518213 1596717933.60 151.6015 59.9990 32.0000 1.9586 1.9603 398.3979 398.8087 0.0647 -1.0000 -1.0000 4518283 1596717933.70 151.6015 59.9990 32.0000 1.9577 1.9594 398.6797 399.0913 0.0648 -1.0000 -1.0000 4518343 1596717933.80 151.4150 59.9990 32.0000 1.9594 1.9611 398.4455 398.8557 0.0646 -1.0000 -1.0000 4518533 1596717933.90 151.4150 59.9990 32.0000 1.9607 1.9623 398.2914 398.7017 0.0647 -1.0000 -1.0000 4518602 1596717934.00 151.4150 59.9990 32.0000 1.9594 1.9611 398.3743 398.7843 0.0646 -1.0000 -1.0000 4518662 1596717934.10 151.4150 59.9990 32.0000 1.9571 1.9587 398.6906 399.1008 0.0645 -1.0000 -1.0000 4518732 1596717934.20 151.4150 59.9990 32.0000 1.9572 1.9589 398.6073 399.0175 0.0646 -1.0000 -1.0000 4518792 1596717934.30 151.4150 59.9990 32.0000 1.9571 1.9588 398.4896 398.8997 0.0645 -1.0000 -1.0000 4518862 1596717934.40 151.4452 59.9990 32.0000 1.9565 1.9581 398.1633 398.5730 0.0646 -1.0000 -1.0000 4518932 1596717934.50 151.7411 59.9990 32.0000 1.9583 1.9600 398.4312 398.8416 0.0646 -1.0000 -1.0000 4518992 1596717934.60 151.7411 59.9990 32.0000 1.9583 1.9599 398.7234 399.1337 0.0645 -1.0000 -1.0000 4519062 1596717934.70 151.7411 59.9990 32.0000 1.9577 1.9594 398.6141 399.0240 0.0645 -1.0000 -1.0000 4519132 1596717934.80 151.7411 59.9990 32.0000 1.9584 1.9600 398.4592 398.8699 0.0647 -1.0000 -1.0000 4519232 1596717934.90 151.7411 59.9990 32.0000 1.9588 1.9605 398.1658 398.5758 0.0646 -1.0000 -1.0000 4519302 1596717935.00 151.3619 59.9993 32.0000 1.9586 1.9603 398.2196 398.6305 0.0648 -1.0000 -1.0000 4519372 1596717935.10 151.3619 59.9993 32.0000 1.9567 1.9584 398.5844 398.9958 0.0647 -1.0000 -1.0000 4519432 1596717935.20 151.3619 59.9993 32.0000 1.9559 1.9575 398.5836 398.9941 0.0646 -1.0000 -1.0000 4519502 1596717935.30 151.3619 59.9993 32.0000 1.9580 1.9596 398.5632 398.9741 0.0647 -1.0000 -1.0000 4519742 1596717935.40 151.3619 59.9993 32.0000 1.9587 1.9604 398.4346 398.8450 0.0646 -1.0000 -1.0000 4519802 1596717935.50 151.3619 59.9993 32.0000 1.9586 1.9603 398.6633 399.0737 0.0646 -1.0000 -1.0000 4519872 1596717935.60 151.7633 59.9993 32.0000 1.9585 1.9601 398.6098 399.0216 0.0648 -1.0000 -1.0000 4519942 1596717935.70 151.7633 59.9993 32.0000 1.9592 1.9608 398.4664 398.8776 0.0647 -1.0000 -1.0000 4520002 1596717935.80 151.7633 59.9993 32.0000 1.9585 1.9602 398.1383 398.5473 0.0644 -1.0000 -1.0000 4520162 1596717935.90 151.7633 59.9993 32.0000 1.9559 1.9576 398.4023 398.8119 0.0645 -1.0000 -1.0000 4520232 1596717936.00 151.7633 59.9993 32.0000 1.9557 1.9574 398.5839 398.9954 0.0649 -1.0000 -1.0000 4520291 1596717936.10 151.3307 59.9993 32.0000 1.9559 1.9576 398.5794 398.9897 0.0647 -1.0000 -1.0000 4520362 1596717936.20 151.3307 59.9993 32.0000 1.9582 1.9598 398.3320 398.7436 0.0648 -1.0000 -1.0000 4520431 1596717936.30 151.3307 59.9993 32.0000 1.9594 1.9611 398.1236 398.5334 0.0645 -1.0000 -1.0000 4520871 1596717936.40 151.3307 59.9993 32.0000 1.9590 1.9607 398.3345 398.7446 0.0646 -1.0000 -1.0000 4520951 1596717936.50 151.3307 59.9993 32.0000 1.9586 1.9603 398.5271 398.9373 0.0646 -1.0000 -1.0000 4521011 1596717936.60 151.5021 59.9993 32.0000 1.9583 1.9600 398.4148 398.8256 0.0647 -1.0000 -1.0000 4521071 1596717936.70 151.5021 59.9993 32.0000 1.9594 1.9611 398.0315 398.4416 0.0647 -1.0000 -1.0000 4521151 1596717936.80 151.5021 59.9993 32.0000 1.9586 1.9603 398.4301 398.8408 0.0646 -1.0000 -1.0000 4521421 1596717936.90 151.5021 59.9993 32.0000 1.9578 1.9595 398.4726 398.8839 0.0648 -1.0000 -1.0000 4521501 1596717937.00 151.5021 59.9993 32.0000 1.9599 1.9615 398.3670 398.7786 0.0648 -1.0000 -1.0000 4521561 1596717937.10 151.5021 59.9993 32.0000 1.9602 1.9618 398.1953 398.6068 0.0648 -1.0000 -1.0000 4521621 1596717937.20 151.2724 59.9993 32.0000 1.9586 1.9603 398.4612 398.8722 0.0647 -1.0000 -1.0000 4521701 1596717937.30 151.2724 59.9993 32.0000 1.9560 1.9577 398.7246 399.1353 0.0647 -1.0000 -1.0000 4521991 1596717937.40 151.2724 59.9993 32.0000 1.9573 1.9589 398.5553 398.9651 0.0644 -1.0000 -1.0000 4522051 1596717937.50 151.2724 59.9993 32.0000 1.9603 1.9620 398.1207 398.5297 0.0646 -1.0000 -1.0000 4522120 1596717937.60 151.2724 59.9993 32.0000 1.9600 1.9617 398.4357 398.8467 0.0646 -1.0000 -1.0000 4522191 1596717937.70 151.2724 59.9993 32.0000 1.9583 1.9600 398.7263 399.1373 0.0647 -1.0000 -1.0000 4522251 1596717937.80 151.2724 59.9993 32.0000 1.9562 1.9579 398.6236 399.0357 0.0648 -1.0000 -1.0000 4522320 1596717937.90 151.2724 59.9993 32.0000 1.9580 1.9596 398.3263 398.7379 0.0648 -1.0000 -1.0000 4522390 1596717938.00 151.5275 59.9993 32.0000 1.9584 1.9601 398.3374 398.7483 0.0647 -1.0000 -1.0000 4522460 1596717938.10 151.5756 59.9993 32.0000 1.9577 1.9594 398.5931 399.0046 0.0648 -1.0000 -1.0000 4522530 1596717938.20 151.5385 59.9993 32.0000 1.9576 1.9592 398.7802 399.1913 0.0647 -1.0000 -1.0000 4522590 1596717938.30 151.3633 59.9993 32.0000 1.9577 1.9594 398.5659 398.9771 0.0647 -1.0000 -1.0000 4522650 1596717938.40 151.3633 59.9993 32.0000 1.9586 1.9603 398.1467 398.5569 0.0646 -1.0000 -1.0000 4523040 1596717938.50 151.3633 59.9993 32.0000 1.9581 1.9598 398.2185 398.6294 0.0648 -1.0000 -1.0000 4523100 1596717938.60 151.3633 59.9993 32.0000 1.9566 1.9582 398.5020 398.9120 0.0646 -1.0000 -1.0000 4523170 1596717938.70 151.3633 59.9993 32.0000 1.9588 1.9605 398.5311 398.9424 0.0647 -1.0000 -1.0000 4523240 1596717938.80 151.6229 59.9993 32.0000 1.9599 1.9616 398.3391 398.7496 0.0646 -1.0000 -1.0000 4523300 1596717938.90 151.7584 59.9993 32.0000 1.9600 1.9617 398.2534 398.6644 0.0647 -1.0000 -1.0000 4523410 1596717939.00 151.7584 59.9993 32.0000 1.9586 1.9603 398.5033 398.9136 0.0646 -1.0000 -1.0000 4523470 1596717939.10 151.7584 59.9993 32.0000 1.9598 1.9615 398.6909 399.1020 0.0648 -1.0000 -1.0000 4523530 1596717939.20 151.7584 59.9993 32.0000 1.9583 1.9600 398.2221 398.6329 0.0647 -1.0000 -1.0000 4523610 1596717939.30 151.7584 59.9993 32.0000 1.9576 1.9592 398.2865 398.6968 0.0647 -1.0000 -1.0000 4523670 1596717939.40 151.1841 59.9993 32.0000 1.9552 1.9569 398.4826 398.8935 0.0647 -1.0000 -1.0000 4523900 1596717939.50 151.1841 59.9993 32.0000 1.9561 1.9578 398.4157 398.8260 0.0646 -1.0000 -1.0000 4523980 1596717939.60 151.1841 59.9993 32.0000 1.9587 1.9603 398.3121 398.7224 0.0647 -1.0000 -1.0000 4524039 1596717939.70 151.1841 59.9993 32.0000 1.9577 1.9594 398.2331 398.6444 0.0648 -1.0000 -1.0000 4524099 1596717939.80 151.1841 59.9993 32.0000 1.9558 1.9574 398.3124 398.7223 0.0645 -1.0000 -1.0000 4524170 1596717939.90 151.3278 60.0002 32.0000 1.9564 1.9580 398.5251 398.9351 0.0646 -1.0000 -1.0000 4524399 1596717940.00 151.4934 60.0013 32.0000 1.9602 1.9619 398.2794 398.6900 0.0647 -1.0000 -1.0000 4524459 1596717940.10 151.4934 60.0013 32.0000 1.9598 1.9615 398.1221 398.5331 0.0647 -1.0000 -1.0000 4524539 1596717940.20 151.4934 60.0013 32.0000 1.9575 1.9591 398.4471 398.8583 0.0648 -1.0000 -1.0000 4524599 1596717940.30 151.4934 60.0013 32.0000 1.9597 1.9614 398.4718 398.8834 0.0648 -1.0000 -1.0000 4524659 1596717940.40 151.4934 60.0013 32.0000 1.9607 1.9623 398.1576 398.5676 0.0646 -1.0000 -1.0000 4524769 1596717940.50 151.4934 60.0013 32.0000 1.9583 1.9600 398.4342 398.8444 0.0646 -1.0000 -1.0000 4524829 1596717940.60 151.4027 60.0013 32.0000 1.9579 1.9596 398.7095 399.1207 0.0648 -1.0000 -1.0000 4524889 1596717940.70 151.4027 60.0013 32.0000 1.9591 1.9608 398.4451 398.8563 0.0648 -1.0000 -1.0000 4524969 1596717940.80 151.4027 60.0013 32.0000 1.9593 1.9609 398.2058 398.6170 0.0647 -1.0000 -1.0000 4525029 1596717940.90 151.4027 60.0013 32.0000 1.9587 1.9603 398.3541 398.7635 0.0645 -1.0000 -1.0000 4525409 1596717941.00 151.4027 60.0013 32.0000 1.9571 1.9588 398.7254 399.1364 0.0647 -1.0000 -1.0000 4525469 1596717941.10 151.4605 60.0013 32.0000 1.9583 1.9599 398.5573 398.9693 0.0649 -1.0000 -1.0000 4525539 1596717941.20 151.4772 60.0013 32.0000 1.9583 1.9600 398.2655 398.6768 0.0647 -1.0000 -1.0000 4525609 1596717941.30 151.4772 60.0013 32.0000 1.9588 1.9605 398.2701 398.6816 0.0647 -1.0000 -1.0000 4525679 1596717941.40 151.4772 60.0013 32.0000 1.9578 1.9594 398.6620 399.0722 0.0645 -1.0000 -1.0000 4525908 1596717941.50 151.4772 60.0013 32.0000 1.9576 1.9592 398.6509 399.0611 0.0646 -1.0000 -1.0000 4525978 1596717941.60 151.4588 60.0013 32.0000 1.9584 1.9601 398.4515 398.8625 0.0647 -1.0000 -1.0000 4526039 1596717941.70 151.3394 60.0013 32.0000 1.9591 1.9608 398.2160 398.6267 0.0647 -1.0000 -1.0000 4526098 1596717941.80 151.3394 60.0013 32.0000 1.9558 1.9575 398.5078 398.9192 0.0648 -1.0000 -1.0000 4526178 1596717941.90 151.3394 60.0013 32.0000 1.9571 1.9587 398.5389 398.9506 0.0647 -1.0000 -1.0000 4526238 1596717942.00 151.3394 60.0013 32.0000 1.9592 1.9609 398.5049 398.9164 0.0649 -1.0000 -1.0000 4526778 1596717942.10 151.3394 60.0013 32.0000 1.9592 1.9609 398.6596 399.0712 0.0647 -1.0000 -1.0000 4526848 1596717942.20 151.6940 60.0013 32.0000 1.9567 1.9584 398.7463 399.1582 0.0647 -1.0000 -1.0000 4526908 1596717942.30 151.6940 60.0013 32.0000 1.9576 1.9592 398.6425 399.0532 0.0647 -1.0000 -1.0000 4526978 1596717942.40 151.6940 60.0013 32.0000 1.9582 1.9599 398.4420 398.8524 0.0646 -1.0000 -1.0000 4527048 1596717942.50 151.6940 60.0013 32.0000 1.9585 1.9602 398.1831 398.5941 0.0648 -1.0000 -1.0000 4527118 1596717942.60 151.6940 60.0013 32.0000 1.9574 1.9591 398.6155 399.0277 0.0649 -1.0000 -1.0000 4527178 1596717942.70 151.6940 60.0013 32.0000 1.9586 1.9602 398.6329 399.0429 0.0645 -1.0000 -1.0000 4527258 1596717942.80 151.6940 60.0013 32.0000 1.9599 1.9615 398.3169 398.7275 0.0646 -1.0000 -1.0000 4527318 1596717942.90 151.6940 60.0013 32.0000 1.9590 1.9606 398.2765 398.6867 0.0646 -1.0000 -1.0000 4527398 1596717943.00 151.6940 60.0013 32.0000 1.9574 1.9591 398.7378 399.1472 0.0644 -1.0000 -1.0000 4527728 1596717943.10 151.6940 60.0013 32.0000 1.9584 1.9601 398.5908 399.0009 0.0646 -1.0000 -1.0000 4527788 1596717943.20 151.6940 60.0013 32.0000 1.9603 1.9620 398.5057 398.9170 0.0648 -1.0000 -1.0000 4527868 1596717943.30 151.5833 60.0013 32.0000 1.9587 1.9604 398.4502 398.8613 0.0647 -1.0000 -1.0000 4527928 1596717943.40 151.5833 60.0013 32.0000 1.9569 1.9585 398.4962 398.9071 0.0647 -1.0000 -1.0000 4527988 1596717943.50 151.5833 60.0013 32.0000 1.9577 1.9593 398.5033 398.9132 0.0645 -1.0000 -1.0000 4528058 1596717943.60 151.5833 60.0013 32.0000 1.9585 1.9602 398.4036 398.8151 0.0648 -1.0000 -1.0000 4528117 1596717943.70 151.5833 60.0013 32.0000 1.9595 1.9612 398.2211 398.6321 0.0647 -1.0000 -1.0000 4528188 1596717943.80 151.6048 60.0013 32.0000 1.9591 1.9607 398.5152 398.9246 0.0645 -1.0000 -1.0000 4528257 1596717943.90 151.6133 60.0013 32.0000 1.9588 1.9604 398.7119 399.1232 0.0647 -1.0000 -1.0000 4528317 1596717944.00 151.6133 60.0013 32.0000 1.9594 1.9611 398.2712 398.6815 0.0646 -1.0000 -1.0000 4528657 1596717944.10 151.6133 60.0013 32.0000 1.9608 1.9625 398.2672 398.6774 0.0646 -1.0000 -1.0000 4528727 1596717944.20 151.6133 60.0013 32.0000 1.9588 1.9605 398.5805 398.9910 0.0646 -1.0000 -1.0000 4528787 1596717944.30 151.6124 60.0013 32.0000 1.9580 1.9597 398.4858 398.8960 0.0645 -1.0000 -1.0000 4528847 1596717944.40 151.5881 60.0013 32.0000 1.9587 1.9603 398.1145 398.5247 0.0647 -1.0000 -1.0000 4528927 1596717944.50 151.5881 60.0013 32.0000 1.9582 1.9598 398.2539 398.6645 0.0648 -1.0000 -1.0000 4528987 1596717944.60 151.5881 60.0013 32.0000 1.9578 1.9594 398.5395 398.9511 0.0647 -1.0000 -1.0000 4529057 1596717944.70 151.5881 60.0013 32.0000 1.9558 1.9575 398.6926 399.1035 0.0646 -1.0000 -1.0000 4529127 1596717944.80 151.5881 60.0013 32.0000 1.9576 1.9593 398.4552 398.8652 0.0645 -1.0000 -1.0000 4529187 1596717944.90 151.4102 60.0014 32.0000 1.9597 1.9614 398.2323 398.6420 0.0645 -1.0000 -1.0000 4529257 1596717945.00 151.4102 60.0014 32.0000 1.9603 1.9620 398.1804 398.5912 0.0647 -1.0000 -1.0000 4529317 1596717945.10 151.4102 60.0014 32.0000 1.9584 1.9600 398.6666 399.0775 0.0647 -1.0000 -1.0000 4529527 1596717945.20 151.4102 60.0014 32.0000 1.9580 1.9597 398.6052 399.0157 0.0646 -1.0000 -1.0000 4529597 1596717945.30 151.4102 60.0014 32.0000 1.9598 1.9614 398.5821 398.9930 0.0647 -1.0000 -1.0000 4529657 1596717945.40 151.4507 60.0014 32.0000 1.9591 1.9607 398.3881 398.7993 0.0647 -1.0000 -1.0000 4529717 1596717945.50 151.6621 60.0014 32.0000 1.9576 1.9593 398.6771 399.0891 0.0649 -1.0000 -1.0000 4529797 1596717945.60 151.6621 60.0014 32.0000 1.9590 1.9607 398.4972 398.9088 0.0648 -1.0000 -1.0000 4530277 1596717945.70 151.6621 60.0014 32.0000 1.9605 1.9622 398.2592 398.6695 0.0646 -1.0000 -1.0000 4530337 1596717945.80 151.6621 60.0014 32.0000 1.9576 1.9592 398.6129 399.0241 0.0648 -1.0000 -1.0000 4530406 1596717945.90 151.6621 60.0014 32.0000 1.9567 1.9584 398.7331 399.1448 0.0648 -1.0000 -1.0000 4530476 1596717946.00 151.6621 60.0014 32.0000 1.9586 1.9603 398.5819 398.9940 0.0649 -1.0000 -1.0000 4530536 1596717946.10 151.6621 60.0014 32.0000 1.9580 1.9597 398.1479 398.5582 0.0646 -1.0000 -1.0000 4530856 1596717946.20 151.6621 60.0014 32.0000 1.9585 1.9602 398.4880 398.8981 0.0646 -1.0000 -1.0000 4530926 1596717946.30 151.6621 60.0014 32.0000 1.9582 1.9598 398.6795 399.0903 0.0646 -1.0000 -1.0000 4530986 1596717946.40 151.6621 60.0014 32.0000 1.9575 1.9592 398.6576 399.0692 0.0647 -1.0000 -1.0000 4531056 1596717946.50 151.6294 60.0014 32.0000 1.9575 1.9592 398.4818 398.8924 0.0646 -1.0000 -1.0000 4531116 1596717946.60 151.4930 60.0014 32.0000 1.9580 1.9597 398.2909 398.7015 0.0647 -1.0000 -1.0000 4531246 1596717946.70 151.4930 60.0014 32.0000 1.9580 1.9597 398.6218 399.0320 0.0646 -1.0000 -1.0000 4531316 1596717946.80 151.4930 60.0014 32.0000 1.9574 1.9591 398.5851 398.9965 0.0648 -1.0000 -1.0000 4531376 1596717946.90 151.4930 60.0014 32.0000 1.9572 1.9589 398.5398 398.9497 0.0644 -1.0000 -1.0000 4531456 1596717947.00 151.5889 60.0014 32.0000 1.9582 1.9598 398.1866 398.5968 0.0646 -1.0000 -1.0000 4531516 1596717947.10 151.5240 60.0014 32.0000 1.9601 1.9618 398.1443 398.5538 0.0645 -1.0000 -1.0000 4531746 1596717947.20 151.5240 60.0014 32.0000 1.9575 1.9591 398.3876 398.7975 0.0645 -1.0000 -1.0000 4531826 1596717947.30 151.5240 60.0014 32.0000 1.9569 1.9586 398.6270 399.0371 0.0646 -1.0000 -1.0000 4531886 1596717947.40 151.5240 60.0014 32.0000 1.9594 1.9611 398.6305 399.0417 0.0647 -1.0000 -1.0000 4531946 1596717947.50 151.5240 60.0014 32.0000 1.9582 1.9599 398.3197 398.7301 0.0646 -1.0000 -1.0000 4532016 1596717947.60 151.5900 60.0014 32.0000 1.9603 1.9620 398.3806 398.7903 0.0645 -1.0000 -1.0000 4532096 1596717947.70 151.6561 60.0014 32.0000 1.9575 1.9592 398.5642 398.9738 0.0644 -1.0000 -1.0000 4532196 1596717947.80 151.6561 60.0014 32.0000 1.9565 1.9582 398.6648 399.0768 0.0648 -1.0000 -1.0000 4532266 1596717947.90 151.6561 60.0014 32.0000 1.9597 1.9614 398.4441 398.8550 0.0646 -1.0000 -1.0000 4532336 1596717948.00 151.6561 60.0014 32.0000 1.9585 1.9601 398.2233 398.6327 0.0645 -1.0000 -1.0000 4532395 1596717948.10 151.6561 60.0014 32.0000 1.9576 1.9593 398.5774 398.9888 0.0647 -1.0000 -1.0000 4532466 1596717948.20 151.3933 60.0014 32.0000 1.9575 1.9592 398.6244 399.0348 0.0647 -1.0000 -1.0000 4533305 1596717948.30 151.3819 60.0014 32.0000 1.9578 1.9594 398.1969 398.6072 0.0646 -1.0000 -1.0000 4533365 1596717948.40 151.3819 60.0014 32.0000 1.9580 1.9597 398.2224 398.6327 0.0646 -1.0000 -1.0000 4533445 1596717948.50 151.3819 60.0014 32.0000 1.9572 1.9589 398.5479 398.9579 0.0646 -1.0000 -1.0000 4533515 1596717948.60 151.3819 60.0014 32.0000 1.9578 1.9595 398.6288 399.0400 0.0647 -1.0000 -1.0000 4533575 1596717948.70 151.4726 60.0014 32.0000 1.9582 1.9599 398.5487 398.9599 0.0647 -1.0000 -1.0000 4533645 1596717948.80 151.5801 60.0014 32.0000 1.9602 1.9619 398.3069 398.7169 0.0646 -1.0000 -1.0000 4533705 1596717948.90 151.5801 60.0014 32.0000 1.9577 1.9594 398.5109 398.9211 0.0646 -1.0000 -1.0000 4533785 1596717949.00 151.5801 60.0014 32.0000 1.9573 1.9590 398.6574 399.0678 0.0646 -1.0000 -1.0000 4533845 1596717949.10 151.5801 60.0014 32.0000 1.9600 1.9617 398.3868 398.7969 0.0646 -1.0000 -1.0000 4533905 1596717949.20 151.5801 60.0014 32.0000 1.9581 1.9597 398.1117 398.5222 0.0647 -1.0000 -1.0000 4533985 1596717949.30 151.5801 60.0014 32.0000 1.9570 1.9586 398.2660 398.6759 0.0646 -1.0000 -1.0000 4534045 1596717949.40 151.5801 60.0014 32.0000 1.9578 1.9595 398.5176 398.9293 0.0649 -1.0000 -1.0000 4534104 1596717949.50 151.5801 60.0014 32.0000 1.9584 1.9600 398.5598 398.9700 0.0645 -1.0000 -1.0000 4534184 1596717949.60 151.5801 60.0014 32.0000 1.9582 1.9599 398.3115 398.7225 0.0648 -1.0000 -1.0000 4534245 1596717949.70 151.5801 60.0014 32.0000 1.9594 1.9611 398.0861 398.4964 0.0646 -1.0000 -1.0000 4534304 1596717949.80 151.6444 60.0034 32.0000 1.9573 1.9590 398.4824 398.8932 0.0646 -1.0000 -1.0000 4534374 1596717949.90 151.6504 60.0036 32.0000 1.9596 1.9613 398.3369 398.7468 0.0646 -1.0000 -1.0000 4534444 1596717950.00 151.6504 60.0036 32.0000 1.9606 1.9623 398.2090 398.6192 0.0646 -1.0000 -1.0000 4534514 1596717950.10 151.6504 60.0036 32.0000 1.9594 1.9611 398.4097 398.8222 0.0649 -1.0000 -1.0000 4534584 1596717950.20 151.6504 60.0036 32.0000 1.9582 1.9599 398.6120 399.0236 0.0647 -1.0000 -1.0000 4534644 1596717950.30 151.6504 60.0036 32.0000 1.9572 1.9588 398.4574 398.8686 0.0648 -1.0000 -1.0000 4534744 1596717950.40 151.6504 60.0036 32.0000 1.9578 1.9595 398.0680 398.4794 0.0648 -1.0000 -1.0000 4534814 1596717950.50 151.5220 60.0036 32.0000 1.9584 1.9601 398.2980 398.7084 0.0645 -1.0000 -1.0000 4534874 1596717950.60 151.5220 60.0036 32.0000 1.9586 1.9603 398.5820 398.9920 0.0646 -1.0000 -1.0000 4534934 1596717950.70 151.5220 60.0036 32.0000 1.9600 1.9617 398.4947 398.9062 0.0648 -1.0000 -1.0000 4535004 1596717950.80 151.5220 60.0036 32.0000 1.9598 1.9615 398.2083 398.6184 0.0645 -1.0000 -1.0000 4535244 1596717950.90 151.5220 60.0036 32.0000 1.9585 1.9601 398.3756 398.7853 0.0646 -1.0000 -1.0000 4535324 1596717951.00 151.5879 60.0036 32.0000 1.9578 1.9595 398.5712 398.9820 0.0647 -1.0000 -1.0000 4535384 1596717951.10 151.5938 60.0036 32.0000 1.9584 1.9601 398.2165 398.6261 0.0645 -1.0000 -1.0000 4535444 1596717951.20 151.5938 60.0036 32.0000 1.9597 1.9613 398.1527 398.5621 0.0646 -1.0000 -1.0000 4535514 1596717951.30 151.5938 60.0036 32.0000 1.9582 1.9598 398.6502 399.0612 0.0647 -1.0000 -1.0000 4536164 1596717951.40 151.5938 60.0036 32.0000 1.9552 1.9569 398.6223 399.0335 0.0647 -1.0000 -1.0000 4536223 1596717951.50 151.5232 60.0036 32.0000 1.9585 1.9602 398.6110 399.0219 0.0647 -1.0000 -1.0000 4536303 1596717951.60 151.3584 60.0036 32.0000 1.9597 1.9614 398.2329 398.6444 0.0649 -1.0000 -1.0000 4536373 1596717951.70 151.3584 60.0036 32.0000 1.9584 1.9600 398.3017 398.7137 0.0648 -1.0000 -1.0000 4536433 1596717951.80 151.3584 60.0036 32.0000 1.9557 1.9573 398.5326 398.9429 0.0646 -1.0000 -1.0000 4536513 1596717951.90 151.3584 60.0036 32.0000 1.9577 1.9594 398.6148 399.0254 0.0646 -1.0000 -1.0000 4536573 1596717952.00 151.3584 60.0036 32.0000 1.9577 1.9594 398.5194 398.9305 0.0647 -1.0000 -1.0000 4536633 1596717952.10 151.3584 60.0036 32.0000 1.9590 1.9607 398.2276 398.6381 0.0646 -1.0000 -1.0000 4536703 1596717952.20 151.3584 60.0036 32.0000 1.9572 1.9589 398.3231 398.7333 0.0646 -1.0000 -1.0000 4536773 1596717952.30 151.3584 60.0036 32.0000 1.9577 1.9593 398.6034 399.0151 0.0648 -1.0000 -1.0000 4536953 1596717952.40 151.3584 60.0036 32.0000 1.9589 1.9606 398.7117 399.1231 0.0647 -1.0000 -1.0000 4537023 1596717952.50 151.3584 60.0036 32.0000 1.9591 1.9607 398.2627 398.6732 0.0647 -1.0000 -1.0000 4537083 1596717952.60 151.3559 60.0036 32.0000 1.9578 1.9594 398.3041 398.7143 0.0646 -1.0000 -1.0000 4537153 1596717952.70 151.3556 60.0036 32.0000 1.9575 1.9591 398.4635 398.8738 0.0646 -1.0000 -1.0000 4537223 1596717952.80 151.3556 60.0036 32.0000 1.9574 1.9591 398.6843 399.0949 0.0646 -1.0000 -1.0000 4537523 1596717952.90 151.3556 60.0036 32.0000 1.9577 1.9593 398.4769 398.8883 0.0647 -1.0000 -1.0000 4537593 1596717953.00 151.3556 60.0036 32.0000 1.9606 1.9623 398.3809 398.7911 0.0646 -1.0000 -1.0000 4537663 1596717953.10 151.3556 60.0036 32.0000 1.9590 1.9606 398.1887 398.5997 0.0647 -1.0000 -1.0000 4537723 1596717953.20 151.3556 60.0036 32.0000 1.9575 1.9592 398.6415 399.0516 0.0646 -1.0000 -1.0000 4537793 1596717953.30 151.5956 60.0036 32.0000 1.9572 1.9589 398.6687 399.0803 0.0647 -1.0000 -1.0000 4537863 1596717953.40 151.5956 60.0036 32.0000 1.9590 1.9606 398.3760 398.7862 0.0646 -1.0000 -1.0000 4537923 1596717953.50 151.5956 60.0036 32.0000 1.9591 1.9608 398.0960 398.5059 0.0647 -1.0000 -1.0000 4537993 1596717953.60 151.5956 60.0036 32.0000 1.9582 1.9599 398.6282 399.0384 0.0644 -1.0000 -1.0000 4538063 1596717953.70 151.5956 60.0036 32.0000 1.9572 1.9589 398.7959 399.2056 0.0644 -1.0000 -1.0000 4538122 1596717953.80 151.2994 60.0036 32.0000 1.9567 1.9584 398.4822 398.8917 0.0646 -1.0000 -1.0000 4538192 1596717953.90 151.2653 60.0036 32.0000 1.9587 1.9604 398.3640 398.7740 0.0645 -1.0000 -1.0000 4538702 1596717954.00 151.2653 60.0036 32.0000 1.9569 1.9586 398.5925 399.0029 0.0646 -1.0000 -1.0000 4538762 1596717954.10 151.2653 60.0036 32.0000 1.9558 1.9574 398.6788 399.0890 0.0646 -1.0000 -1.0000 4538832 1596717954.20 151.2653 60.0036 32.0000 1.9578 1.9595 398.5047 398.9158 0.0648 -1.0000 -1.0000 4538902 1596717954.30 151.2653 60.0036 32.0000 1.9595 1.9611 398.4402 398.8506 0.0646 -1.0000 -1.0000 4538962 1596717954.40 151.2653 60.0036 32.0000 1.9583 1.9600 398.7174 399.1277 0.0645 -1.0000 -1.0000 4539192 1596717954.50 151.2653 60.0036 32.0000 1.9571 1.9588 398.6218 399.0328 0.0648 -1.0000 -1.0000 4539262 1596717954.60 151.4073 60.0036 32.0000 1.9582 1.9598 398.4358 398.8471 0.0648 -1.0000 -1.0000 4539322 1596717954.70 151.7189 60.0036 32.0000 1.9596 1.9613 398.1638 398.5752 0.0647 -1.0000 -1.0000 4539392 1596717954.80 151.7189 60.0036 32.0000 1.9592 1.9609 398.4315 398.8416 0.0646 -1.0000 -1.0000 4539452 1596717954.90 151.7189 60.0036 32.0000 1.9571 1.9588 398.6528 399.0629 0.0646 -1.0000 -1.0000 4539532 1596717955.00 151.7189 60.0036 32.0000 1.9591 1.9607 398.3625 398.7730 0.0647 -1.0000 -1.0000 4539592 1596717955.10 151.5190 60.0030 32.0000 1.9587 1.9604 398.1437 398.5531 0.0645 -1.0000 -1.0000 4539652 1596717955.20 151.3524 60.0025 32.0000 1.9572 1.9589 398.1230 398.5330 0.0646 -1.0000 -1.0000 4539732 1596717955.30 151.3524 60.0025 32.0000 1.9565 1.9582 398.2461 398.6562 0.0646 -1.0000 -1.0000 4539792 1596717955.40 151.5925 60.0025 32.0000 1.9572 1.9589 398.4445 398.8554 0.0647 -1.0000 -1.0000 4539912 1596717955.50 151.7208 60.0025 32.0000 1.9585 1.9601 398.3527 398.7634 0.0647 -1.0000 -1.0000 4539992 1596717955.60 151.7208 60.0025 32.0000 1.9586 1.9603 398.2398 398.6508 0.0648 -1.0000 -1.0000 4540052 1596717955.70 151.7208 60.0025 32.0000 1.9586 1.9603 398.4742 398.8844 0.0646 -1.0000 -1.0000 4540111 1596717955.80 151.7208 60.0025 32.0000 1.9584 1.9600 398.6179 399.0285 0.0647 -1.0000 -1.0000 4540191 1596717955.90 151.7208 60.0025 32.0000 1.9576 1.9593 398.4378 398.8484 0.0647 -1.0000 -1.0000 4540262 1596717956.00 151.5593 60.0025 32.0000 1.9588 1.9605 398.3033 398.7136 0.0645 -1.0000 -1.0000 4540332 1596717956.10 151.4934 60.0025 32.0000 1.9591 1.9608 398.3831 398.7924 0.0645 -1.0000 -1.0000 4540401 1596717956.20 151.4934 60.0025 32.0000 1.9562 1.9579 398.5445 398.9550 0.0646 -1.0000 -1.0000 4540461 1596717956.30 151.4934 60.0025 32.0000 1.9573 1.9589 398.7866 399.1978 0.0647 -1.0000 -1.0000 4540531 1596717956.40 151.4934 60.0025 32.0000 1.9594 1.9611 398.4204 398.8319 0.0648 -1.0000 -1.0000 4541431 1596717956.50 151.4934 60.0025 32.0000 1.9580 1.9597 398.5073 398.9183 0.0647 -1.0000 -1.0000 4541491 1596717956.60 151.4934 60.0025 32.0000 1.9562 1.9578 398.5625 398.9725 0.0645 -1.0000 -1.0000 4541551 1596717956.70 151.4934 60.0025 32.0000 1.9568 1.9585 398.6411 399.0522 0.0648 -1.0000 -1.0000 4541631 1596717956.80 151.4934 60.0025 32.0000 1.9594 1.9610 398.4341 398.8439 0.0645 -1.0000 -1.0000 4541691 1596717956.90 151.5238 60.0025 32.0000 1.9585 1.9601 398.2229 398.6324 0.0646 -1.0000 -1.0000 4541761 1596717957.00 151.5086 60.0025 32.0000 1.9589 1.9606 398.2335 398.6436 0.0646 -1.0000 -1.0000 4541821 1596717957.10 151.5086 60.0025 32.0000 1.9565 1.9582 398.4319 398.8412 0.0645 -1.0000 -1.0000 4541891 1596717957.20 151.5086 60.0025 32.0000 1.9571 1.9588 398.4545 398.8662 0.0649 -1.0000 -1.0000 4541961 1596717957.30 151.2954 60.0025 32.0000 1.9594 1.9611 398.2855 398.6963 0.0647 -1.0000 -1.0000 4542031 1596717957.40 151.2634 60.0025 32.0000 1.9590 1.9606 398.0788 398.4887 0.0646 -1.0000 -1.0000 4542091 1596717957.50 151.2634 60.0025 32.0000 1.9585 1.9602 398.4996 398.9102 0.0647 -1.0000 -1.0000 4542171 1596717957.60 151.2634 60.0025 32.0000 1.9573 1.9589 398.4462 398.8564 0.0646 -1.0000 -1.0000 4542230 1596717957.70 151.6624 60.0025 32.0000 1.9598 1.9614 398.1400 398.5494 0.0645 -1.0000 -1.0000 4542300 1596717957.80 151.6624 60.0025 32.0000 1.9602 1.9619 398.2320 398.6421 0.0646 -1.0000 -1.0000 4542370 1596717957.90 151.6624 60.0025 32.0000 1.9595 1.9612 398.7726 399.1842 0.0647 -1.0000 -1.0000 4542430 1596717958.00 151.6624 60.0025 32.0000 1.9593 1.9610 398.6729 399.0841 0.0647 -1.0000 -1.0000 4542490 1596717958.10 151.6624 60.0025 32.0000 1.9600 1.9617 398.2575 398.6678 0.0646 -1.0000 -1.0000 4542570 1596717958.20 151.6624 60.0025 32.0000 1.9598 1.9615 398.3000 398.7097 0.0646 -1.0000 -1.0000 4542630 1596717958.30 151.6624 60.0025 32.0000 1.9568 1.9584 398.3095 398.7206 0.0647 -1.0000 -1.0000 4542690 1596717958.40 151.6624 60.0025 32.0000 1.9566 1.9582 398.5911 399.0024 0.0647 -1.0000 -1.0000 4542770 1596717958.50 151.6624 60.0025 32.0000 1.9590 1.9606 398.5350 398.9457 0.0647 -1.0000 -1.0000 4542940 1596717958.60 151.6624 60.0025 32.0000 1.9600 1.9617 398.3544 398.7654 0.0647 -1.0000 -1.0000 4543000 1596717958.70 151.6624 60.0025 32.0000 1.9573 1.9589 398.5914 399.0025 0.0647 -1.0000 -1.0000 4543080 1596717958.80 151.6624 60.0025 32.0000 1.9576 1.9592 398.4387 398.8493 0.0646 -1.0000 -1.0000 4543140 1596717958.90 151.6624 60.0025 32.0000 1.9593 1.9609 398.4165 398.8263 0.0645 -1.0000 -1.0000 4543210 1596717959.00 151.5791 60.0025 32.0000 1.9586 1.9602 398.2232 398.6333 0.0646 -1.0000 -1.0000 4543510 1596717959.10 151.5034 60.0025 32.0000 1.9581 1.9598 398.4860 398.8966 0.0646 -1.0000 -1.0000 4543570 1596717959.20 151.5034 60.0025 32.0000 1.9566 1.9583 398.6196 399.0318 0.0650 -1.0000 -1.0000 4543640 1596717959.30 151.5034 60.0025 32.0000 1.9565 1.9582 398.7326 399.1427 0.0647 -1.0000 -1.0000 4543710 1596717959.40 151.5034 60.0025 32.0000 1.9596 1.9612 398.3713 398.7829 0.0647 -1.0000 -1.0000 4543770 1596717959.50 151.5034 60.0025 32.0000 1.9588 1.9604 398.1761 398.5851 0.0644 -1.0000 -1.0000 4544170 1596717959.60 151.5034 60.0025 32.0000 1.9572 1.9589 398.5811 398.9921 0.0646 -1.0000 -1.0000 4544230 1596717959.70 151.6394 60.0005 32.0000 1.9576 1.9593 398.6993 399.1101 0.0647 -1.0000 -1.0000 4544299 1596717959.80 151.6394 60.0005 32.0000 1.9583 1.9599 398.2515 398.6612 0.0645 -1.0000 -1.0000 4544369 1596717959.90 151.6394 60.0005 32.0000 1.9591 1.9607 398.2138 398.6248 0.0647 -1.0000 -1.0000 4544429 1596717960.00 151.6394 60.0005 32.0000 1.9596 1.9612 398.4529 398.8635 0.0647 -1.0000 -1.0000 4544509 1596717960.10 151.6394 60.0005 32.0000 1.9581 1.9597 398.7639 399.1745 0.0647 -1.0000 -1.0000 4544589 1596717960.20 151.4235 60.0005 32.0000 1.9579 1.9596 398.4776 398.8892 0.0647 -1.0000 -1.0000 4544649 1596717960.30 151.3913 60.0005 32.0000 1.9597 1.9614 398.2860 398.6965 0.0647 -1.0000 -1.0000 4544709 1596717960.40 151.3913 60.0005 32.0000 1.9581 1.9598 398.1479 398.5588 0.0646 -1.0000 -1.0000 4544779 1596717960.50 151.3913 60.0005 32.0000 1.9575 1.9592 398.3386 398.7481 0.0645 -1.0000 -1.0000 4545019 1596717960.60 151.3913 60.0005 32.0000 1.9571 1.9588 398.6141 399.0250 0.0647 -1.0000 -1.0000 4545089 1596717960.70 151.3913 60.0005 32.0000 1.9578 1.9595 398.6291 399.0402 0.0647 -1.0000 -1.0000 4545159 1596717960.80 151.5699 60.0005 32.0000 1.9591 1.9607 398.3022 398.7128 0.0647 -1.0000 -1.0000 4545219 1596717960.90 151.5699 60.0005 32.0000 1.9578 1.9595 398.4312 398.8416 0.0646 -1.0000 -1.0000 4545289 1596717961.00 151.5699 60.0005 32.0000 1.9566 1.9583 398.5710 398.9811 0.0645 -1.0000 -1.0000 4545769 1596717961.10 151.5699 60.0005 32.0000 1.9567 1.9584 398.5543 398.9644 0.0646 -1.0000 -1.0000 4545839 1596717961.20 151.5699 60.0005 32.0000 1.9576 1.9593 398.3966 398.8092 0.0649 -1.0000 -1.0000 4545908 1596717961.30 151.5699 60.0005 32.0000 1.9584 1.9601 398.0929 398.5035 0.0647 -1.0000 -1.0000 4545968 1596717961.40 151.3923 60.0005 32.0000 1.9585 1.9601 398.4185 398.8289 0.0646 -1.0000 -1.0000 4546029 1596717961.50 151.3923 60.0005 32.0000 1.9565 1.9581 398.5432 398.9539 0.0646 -1.0000 -1.0000 4546108 1596717961.60 151.3923 60.0005 32.0000 1.9596 1.9613 398.5314 398.9423 0.0647 -1.0000 -1.0000 4546288 1596717961.70 151.3923 60.0005 32.0000 1.9597 1.9613 398.3239 398.7350 0.0647 -1.0000 -1.0000 4546358 1596717961.80 151.3923 60.0005 32.0000 1.9598 1.9614 398.2900 398.7006 0.0647 -1.0000 -1.0000 4546428 1596717961.90 151.3923 60.0005 32.0000 1.9564 1.9580 398.5086 398.9192 0.0646 -1.0000 -1.0000 4546488 1596717962.00 151.7180 60.0005 32.0000 1.9584 1.9600 398.4623 398.8727 0.0647 -1.0000 -1.0000 4546558 1596717962.10 151.7180 60.0005 32.0000 1.9597 1.9613 398.3265 398.7380 0.0647 -1.0000 -1.0000 4546698 1596717962.20 151.7180 60.0005 32.0000 1.9602 1.9619 398.2736 398.6846 0.0648 -1.0000 -1.0000 4546768 1596717962.30 151.7180 60.0005 32.0000 1.9579 1.9595 398.5838 398.9949 0.0647 -1.0000 -1.0000 4546828 1596717962.40 151.7180 60.0005 32.0000 1.9567 1.9583 398.8070 399.2182 0.0647 -1.0000 -1.0000 4546898 1596717962.50 151.5150 60.0005 32.0000 1.9592 1.9609 398.4533 398.8646 0.0648 -1.0000 -1.0000 4546958 1596717962.60 151.5150 60.0005 32.0000 1.9605 1.9621 398.1138 398.5234 0.0646 -1.0000 -1.0000 4547288 1596717962.70 151.5150 60.0005 32.0000 1.9581 1.9598 398.6205 399.0312 0.0646 -1.0000 -1.0000 4547358 1596717962.80 151.5150 60.0005 32.0000 1.9580 1.9597 398.6850 399.0960 0.0647 -1.0000 -1.0000 4547418 1596717962.90 151.5150 60.0005 32.0000 1.9603 1.9620 398.4578 398.8686 0.0647 -1.0000 -1.0000 4547498 1596717963.00 151.5473 60.0005 32.0000 1.9588 1.9605 398.2089 398.6189 0.0645 -1.0000 -1.0000 4547558 1596717963.10 151.5715 60.0005 32.0000 1.9582 1.9599 398.4801 398.8907 0.0647 -1.0000 -1.0000 4547688 1596717963.20 151.5715 60.0005 32.0000 1.9593 1.9610 398.5818 398.9924 0.0646 -1.0000 -1.0000 4547758 1596717963.30 151.5715 60.0005 32.0000 1.9582 1.9599 398.3748 398.7852 0.0646 -1.0000 -1.0000 4547817 1596717963.40 151.5715 60.0005 32.0000 1.9589 1.9605 398.1273 398.5374 0.0646 -1.0000 -1.0000 4547917 1596717963.50 151.5715 60.0005 32.0000 1.9562 1.9579 398.4654 398.8762 0.0647 -1.0000 -1.0000 4547987 1596717963.60 151.5654 60.0005 32.0000 1.9568 1.9585 398.5288 398.9403 0.0648 -1.0000 -1.0000 4548217 1596717963.70 151.3583 60.0005 32.0000 1.9570 1.9587 398.6490 399.0601 0.0646 -1.0000 -1.0000 4548277 1596717963.80 151.3583 60.0005 32.0000 1.9587 1.9604 398.4562 398.8660 0.0646 -1.0000 -1.0000 4548347 1596717963.90 151.3583 60.0005 32.0000 1.9580 1.9596 398.0813 398.4923 0.0648 -1.0000 -1.0000 4548417 1596717964.00 151.3583 60.0005 32.0000 1.9595 1.9611 398.3199 398.7304 0.0647 -1.0000 -1.0000 4548477 1596717964.10 151.3583 60.0005 32.0000 1.9579 1.9596 398.6543 399.0652 0.0646 -1.0000 -1.0000 4548797 1596717964.20 151.5041 60.0005 32.0000 1.9580 1.9597 398.4448 398.8556 0.0647 -1.0000 -1.0000 4548857 1596717964.30 151.5732 60.0005 32.0000 1.9585 1.9601 398.1215 398.5320 0.0647 -1.0000 -1.0000 4548917 1596717964.40 151.5732 60.0005 32.0000 1.9586 1.9603 398.4049 398.8154 0.0646 -1.0000 -1.0000 4548997 1596717964.50 151.5732 60.0005 32.0000 1.9575 1.9592 398.5529 398.9643 0.0648 -1.0000 -1.0000 4549057 1596717964.60 151.5732 60.0005 32.0000 1.9599 1.9616 398.6240 399.0358 0.0647 -1.0000 -1.0000 4549187 1596717964.70 151.5732 60.0005 32.0000 1.9595 1.9612 398.3842 398.7942 0.0646 -1.0000 -1.0000 4549257 1596717964.80 151.6261 60.0005 32.0000 1.9581 1.9598 398.2563 398.6678 0.0647 -1.0000 -1.0000 4549317 1596717964.90 151.6261 60.0005 32.0000 1.9552 1.9569 398.5218 398.9323 0.0647 -1.0000 -1.0000 4549397 1596717965.00 151.6261 60.0005 32.0000 1.9583 1.9599 398.4171 398.8281 0.0647 -1.0000 -1.0000 4549457 1596717965.10 151.6261 60.0005 32.0000 1.9598 1.9614 398.0119 398.4234 0.0648 -1.0000 -1.0000 4549517 1596717965.20 151.6261 60.0005 32.0000 1.9600 1.9616 398.3526 398.7631 0.0647 -1.0000 -1.0000 4550206 1596717965.30 151.4707 60.0005 32.0000 1.9582 1.9599 398.3933 398.8042 0.0647 -1.0000 -1.0000 4550276 1596717965.40 151.4707 60.0005 32.0000 1.9595 1.9612 398.1132 398.5240 0.0647 -1.0000 -1.0000 4550336 1596717965.50 151.4707 60.0005 32.0000 1.9575 1.9591 398.3539 398.7648 0.0647 -1.0000 -1.0000 4550406 1596717965.60 151.4707 60.0005 32.0000 1.9572 1.9589 398.5609 398.9708 0.0645 -1.0000 -1.0000 4550476 1596717965.70 151.4707 60.0005 32.0000 1.9589 1.9606 398.6681 399.0781 0.0645 -1.0000 -1.0000 4550536 1596717965.80 151.4707 60.0005 32.0000 1.9598 1.9615 398.4436 398.8532 0.0645 -1.0000 -1.0000 4550606 1596717965.90 151.6725 60.0005 32.0000 1.9604 1.9620 398.1421 398.5525 0.0647 -1.0000 -1.0000 4550666 1596717966.00 151.8097 60.0005 32.0000 1.9581 1.9598 398.4055 398.8164 0.0647 -1.0000 -1.0000 4550736 1596717966.10 151.8097 60.0005 32.0000 1.9586 1.9602 398.6183 399.0290 0.0646 -1.0000 -1.0000 4550806 1596717966.20 151.8097 60.0005 32.0000 1.9605 1.9621 398.5612 398.9724 0.0647 -1.0000 -1.0000 4550936 1596717966.30 151.8097 60.0005 32.0000 1.9588 1.9605 398.1652 398.5753 0.0645 -1.0000 -1.0000 4550996 1596717966.40 151.8097 60.0005 32.0000 1.9577 1.9593 398.4613 398.8720 0.0648 -1.0000 -1.0000 4551066 1596717966.50 151.5144 60.0005 32.0000 1.9574 1.9590 398.5591 398.9699 0.0646 -1.0000 -1.0000 4551136 1596717966.60 151.5144 60.0005 32.0000 1.9570 1.9587 398.3738 398.7844 0.0647 -1.0000 -1.0000 4551196 1596717966.70 151.5144 60.0005 32.0000 1.9583 1.9600 398.2053 398.6161 0.0647 -1.0000 -1.0000 4551446 1596717966.80 151.5144 60.0005 32.0000 1.9581 1.9597 398.3693 398.7797 0.0647 -1.0000 -1.0000 4551506 1596717966.90 151.5144 60.0005 32.0000 1.9571 1.9588 398.6353 399.0470 0.0648 -1.0000 -1.0000 4551586 1596717967.00 151.5144 60.0005 32.0000 1.9575 1.9592 398.6814 399.0935 0.0648 -1.0000 -1.0000 4551646 1596717967.10 151.5144 60.0005 32.0000 1.9569 1.9586 398.5522 398.9628 0.0646 -1.0000 -1.0000 4551705 1596717967.20 151.5144 60.0005 32.0000 1.9584 1.9600 398.1452 398.5541 0.0644 -1.0000 -1.0000 4552195 1596717967.30 151.5144 60.0005 32.0000 1.9588 1.9604 398.2359 398.6458 0.0646 -1.0000 -1.0000 4552255 1596717967.40 151.5144 60.0005 32.0000 1.9574 1.9591 398.5497 398.9600 0.0646 -1.0000 -1.0000 4552325 1596717967.50 151.5144 60.0005 32.0000 1.9589 1.9606 398.3596 398.7700 0.0647 -1.0000 -1.0000 4552395 1596717967.60 151.3476 60.0005 32.0000 1.9592 1.9609 398.1799 398.5905 0.0647 -1.0000 -1.0000 4552455 1596717967.70 151.3106 60.0005 32.0000 1.9599 1.9615 398.1578 398.5671 0.0646 -1.0000 -1.0000 4552705 1596717967.80 151.3106 60.0005 32.0000 1.9582 1.9599 398.4592 398.8699 0.0646 -1.0000 -1.0000 4552785 1596717967.90 151.3106 60.0005 32.0000 1.9566 1.9582 398.5559 398.9664 0.0646 -1.0000 -1.0000 4552845 1596717968.00 151.3106 60.0005 32.0000 1.9584 1.9601 398.4527 398.8637 0.0647 -1.0000 -1.0000 4552905 1596717968.10 151.3106 60.0005 32.0000 1.9605 1.9622 398.4405 398.8508 0.0646 -1.0000 -1.0000 4552975 1596717968.20 151.5664 60.0005 32.0000 1.9608 1.9625 398.3966 398.8074 0.0647 -1.0000 -1.0000 4553155 1596717968.30 151.5664 60.0005 32.0000 1.9580 1.9597 398.7721 399.1826 0.0645 -1.0000 -1.0000 4553215 1596717968.40 151.5664 60.0005 32.0000 1.9591 1.9608 398.5195 398.9311 0.0648 -1.0000 -1.0000 4553285 1596717968.50 151.5664 60.0005 32.0000 1.9594 1.9611 398.2922 398.7027 0.0647 -1.0000 -1.0000 4553355 1596717968.60 151.5664 60.0005 32.0000 1.9579 1.9596 398.4541 398.8651 0.0647 -1.0000 -1.0000 4553415 1596717968.70 151.5664 60.0005 32.0000 1.9566 1.9583 398.5306 398.9415 0.0646 -1.0000 -1.0000 4553495 1596717968.80 151.4670 60.0005 32.0000 1.9573 1.9590 398.4205 398.8306 0.0647 -1.0000 -1.0000 4553555 1596717968.90 151.4381 60.0005 32.0000 1.9573 1.9589 398.1871 398.5971 0.0645 -1.0000 -1.0000 4553625 1596717969.00 151.4381 60.0005 32.0000 1.9587 1.9604 398.3908 398.8017 0.0647 -1.0000 -1.0000 4553684 1596717969.10 151.4381 60.0005 32.0000 1.9575 1.9592 398.6550 399.0663 0.0647 -1.0000 -1.0000 4553754 1596717969.20 151.4381 60.0005 32.0000 1.9573 1.9590 398.7853 399.1959 0.0646 -1.0000 -1.0000 4553824 1596717969.30 151.4689 60.0005 32.0000 1.9574 1.9590 398.4462 398.8570 0.0647 -1.0000 -1.0000 4553955 1596717969.40 151.7115 60.0005 32.0000 1.9597 1.9614 398.1384 398.5491 0.0647 -1.0000 -1.0000 4554014 1596717969.50 151.7115 60.0005 32.0000 1.9587 1.9603 398.3884 398.7993 0.0647 -1.0000 -1.0000 4554084 1596717969.60 151.7115 60.0005 32.0000 1.9584 1.9601 398.6291 399.0404 0.0647 -1.0000 -1.0000 4554144 1596717969.70 151.7115 60.0005 32.0000 1.9577 1.9593 398.3711 398.7826 0.0648 -1.0000 -1.0000 4554214 1596717969.80 151.7115 60.0005 32.0000 1.9599 1.9616 398.3115 398.7221 0.0647 -1.0000 -1.0000 4554964 1596717969.90 151.3057 59.9985 32.0000 1.9584 1.9601 398.2015 398.6116 0.0645 -1.0000 -1.0000 4555024 1596717970.00 151.3057 59.9985 32.0000 1.9580 1.9597 398.4162 398.8261 0.0645 -1.0000 -1.0000 4555084 1596717970.10 151.3057 59.9985 32.0000 1.9578 1.9595 398.6928 399.1030 0.0646 -1.0000 -1.0000 4555154 1596717970.20 151.3057 59.9985 32.0000 1.9579 1.9595 398.4399 398.8510 0.0647 -1.0000 -1.0000 4555224 1596717970.30 151.3057 59.9985 32.0000 1.9579 1.9596 398.2973 398.7085 0.0647 -1.0000 -1.0000 4555284 1596717970.40 151.4433 59.9985 32.0000 1.9588 1.9604 398.2799 398.6907 0.0647 -1.0000 -1.0000 4555354 1596717970.50 151.6826 59.9985 32.0000 1.9582 1.9599 398.5934 399.0047 0.0647 -1.0000 -1.0000 4555444 1596717970.60 151.6826 59.9985 32.0000 1.9597 1.9613 398.7804 399.1905 0.0646 -1.0000 -1.0000 4555504 1596717970.70 151.6826 59.9985 32.0000 1.9576 1.9593 398.7579 399.1686 0.0646 -1.0000 -1.0000 4555584 1596717970.80 151.6826 59.9985 32.0000 1.9576 1.9593 398.1694 398.5787 0.0645 -1.0000 -1.0000 4555774 1596717970.90 151.6826 59.9985 32.0000 1.9590 1.9606 398.4367 398.8471 0.0646 -1.0000 -1.0000 4555843 1596717971.00 151.6753 59.9985 32.0000 1.9570 1.9586 398.5470 398.9577 0.0646 -1.0000 -1.0000 4555903 1596717971.10 151.4530 59.9985 32.0000 1.9582 1.9599 398.5350 398.9463 0.0647 -1.0000 -1.0000 4555964 1596717971.20 151.4530 59.9985 32.0000 1.9593 1.9610 398.1184 398.5285 0.0646 -1.0000 -1.0000 4556043 1596717971.30 151.4530 59.9985 32.0000 1.9575 1.9591 398.3297 398.7396 0.0646 -1.0000 -1.0000 4556113 1596717971.40 151.4530 59.9985 32.0000 1.9568 1.9584 398.4655 398.8770 0.0648 -1.0000 -1.0000 4556173 1596717971.50 151.4530 59.9985 32.0000 1.9573 1.9590 398.6620 399.0731 0.0647 -1.0000 -1.0000 4556243 1596717971.60 151.4530 59.9985 32.0000 1.9588 1.9605 398.3425 398.7538 0.0648 -1.0000 -1.0000 4556313 1596717971.70 151.4530 59.9985 32.0000 1.9590 1.9607 398.2388 398.6497 0.0647 -1.0000 -1.0000 4556373 1596717971.80 151.7204 59.9985 32.0000 1.9578 1.9595 398.4722 398.8820 0.0644 -1.0000 -1.0000 4556443 1596717971.90 151.7204 59.9985 32.0000 1.9569 1.9585 398.4635 398.8733 0.0646 -1.0000 -1.0000 4556503 1596717972.00 151.7204 59.9985 32.0000 1.9586 1.9602 398.1155 398.5256 0.0646 -1.0000 -1.0000 4556573 1596717972.10 151.7204 59.9985 32.0000 1.9582 1.9599 398.3189 398.7291 0.0646 -1.0000 -1.0000 4556643 1596717972.20 151.7204 59.9985 32.0000 1.9576 1.9592 398.5974 399.0091 0.0648 -1.0000 -1.0000 4556703 1596717972.30 151.7204 59.9985 32.0000 1.9577 1.9594 398.6392 399.0503 0.0647 -1.0000 -1.0000 4556773 1596717972.40 151.7204 59.9985 32.0000 1.9578 1.9595 398.6223 399.0332 0.0647 -1.0000 -1.0000 4556843 1596717972.50 151.7204 59.9985 32.0000 1.9597 1.9614 398.2924 398.7032 0.0647 -1.0000 -1.0000 4556903 1596717972.60 151.7204 59.9985 32.0000 1.9582 1.9599 398.3405 398.7520 0.0648 -1.0000 -1.0000 4556973 1596717972.70 151.7204 59.9985 32.0000 1.9571 1.9588 398.7067 399.1187 0.0648 -1.0000 -1.0000 4557043 1596717972.80 151.7204 59.9985 32.0000 1.9570 1.9587 398.6073 399.0183 0.0647 -1.0000 -1.0000 4557722 1596717972.90 151.6085 59.9985 32.0000 1.9569 1.9585 398.5751 398.9868 0.0648 -1.0000 -1.0000 4557792 1596717973.00 151.5301 59.9985 32.0000 1.9569 1.9586 398.1908 398.6022 0.0647 -1.0000 -1.0000 4557852 1596717973.10 151.5301 59.9985 32.0000 1.9576 1.9593 398.4142 398.8240 0.0646 -1.0000 -1.0000 4557922 1596717973.20 151.5301 59.9985 32.0000 1.9578 1.9595 398.7424 399.1538 0.0648 -1.0000 -1.0000 4558002 1596717973.30 151.5301 59.9985 32.0000 1.9596 1.9612 398.3794 398.7891 0.0646 -1.0000 -1.0000 4558062 1596717973.40 151.4614 59.9985 32.0000 1.9597 1.9614 398.3346 398.7459 0.0648 -1.0000 -1.0000 4558122 1596717973.50 151.5692 59.9985 32.0000 1.9583 1.9600 398.4859 398.8968 0.0647 -1.0000 -1.0000 4558202 1596717973.60 151.5692 59.9985 32.0000 1.9575 1.9592 398.7255 399.1371 0.0648 -1.0000 -1.0000 4558262 1596717973.70 151.5692 59.9985 32.0000 1.9590 1.9607 398.4609 398.8714 0.0646 -1.0000 -1.0000 4558322 1596717973.80 151.5692 59.9985 32.0000 1.9585 1.9601 398.1438 398.5545 0.0648 -1.0000 -1.0000 4558402 1596717973.90 151.4844 59.9985 32.0000 1.9594 1.9611 398.1674 398.5784 0.0646 -1.0000 -1.0000 4558522 1596717974.00 151.4841 59.9985 32.0000 1.9582 1.9598 398.4988 398.9092 0.0646 -1.0000 -1.0000 4558582 1596717974.10 151.4841 59.9985 32.0000 1.9583 1.9600 398.5071 398.9176 0.0646 -1.0000 -1.0000 4558652 1596717974.20 151.4841 59.9985 32.0000 1.9574 1.9590 398.2327 398.6425 0.0645 -1.0000 -1.0000 4558712 1596717974.30 151.4855 59.9985 32.0000 1.9592 1.9608 397.9939 398.4030 0.0645 -1.0000 -1.0000 4558782 1596717974.40 151.5023 59.9985 32.0000 1.9586 1.9603 398.5300 398.9404 0.0646 -1.0000 -1.0000 4559022 1596717974.50 151.5023 59.9985 32.0000 1.9574 1.9590 398.6274 399.0379 0.0646 -1.0000 -1.0000 4559092 1596717974.60 151.5023 59.9985 32.0000 1.9594 1.9610 398.4986 398.9101 0.0648 -1.0000 -1.0000 4559152 1596717974.70 151.5023 59.9985 32.0000 1.9605 1.9622 398.2927 398.7032 0.0647 -1.0000 -1.0000 4559222 1596717974.80 151.5023 59.9985 32.0000 1.9598 1.9614 398.4973 398.9075 0.0645 -1.0000 -1.0000 4559282 1596717974.90 151.3376 60.0005 32.0000 1.9574 1.9591 398.7079 399.1189 0.0647 -1.0000 -1.0000 4559362 1596717975.00 151.3376 60.0005 32.0000 1.9565 1.9582 398.4209 398.8323 0.0648 -1.0000 -1.0000 4559432 1596717975.10 151.3376 60.0005 32.0000 1.9582 1.9598 398.3606 398.7713 0.0646 -1.0000 -1.0000 4559492 1596717975.20 151.3376 60.0005 32.0000 1.9582 1.9598 398.3848 398.7952 0.0647 -1.0000 -1.0000 4559561 1596717975.30 151.3376 60.0005 32.0000 1.9580 1.9597 398.4174 398.8284 0.0647 -1.0000 -1.0000 4559632 1596717975.40 151.3376 60.0005 32.0000 1.9552 1.9568 398.5812 398.9923 0.0647 -1.0000 -1.0000 4559761 1596717975.50 151.6582 60.0005 32.0000 1.9588 1.9605 398.3739 398.7844 0.0646 -1.0000 -1.0000 4559832 1596717975.60 151.6582 60.0005 32.0000 1.9584 1.9601 398.1555 398.5657 0.0647 -1.0000 -1.0000 4559901 1596717975.70 151.6582 60.0005 32.0000 1.9591 1.9608 398.3164 398.7278 0.0648 -1.0000 -1.0000 4559962 1596717975.80 151.6582 60.0005 32.0000 1.9593 1.9609 398.4651 398.8755 0.0645 -1.0000 -1.0000 4600031 1596717975.90 151.6582 60.0005 32.0000 1.9565 1.9582 398.6757 399.0867 0.0647 -1.0000 -1.0000 4600731 1596717976.00 151.5658 60.0005 32.0000 1.9570 1.9586 398.4770 398.8879 0.0647 -1.0000 -1.0000 4600791 1596717976.10 151.5007 60.0005 32.0000 1.9575 1.9592 398.1909 398.6019 0.0647 -1.0000 -1.0000 4600861 1596717976.20 151.5007 60.0005 32.0000 1.9592 1.9608 398.2046 398.6143 0.0646 -1.0000 -1.0000 4600931 1596717976.30 151.5007 60.0005 32.0000 1.9598 1.9615 398.6936 399.1049 0.0647 -1.0000 -1.0000 4601011 1596717976.40 151.5007 60.0005 32.0000 1.9575 1.9592 398.4135 398.8242 0.0646 -1.0000 -1.0000 4601281 1596717976.50 151.5007 60.0005 32.0000 1.9588 1.9604 398.0592 398.4683 0.0645 -1.0000 -1.0000 4601341 1596717976.60 151.5741 60.0005 32.0000 1.9589 1.9606 398.6892 399.1001 0.0647 -1.0000 -1.0000 4601401 1596717976.70 151.5741 60.0005 32.0000 1.9573 1.9590 398.5963 399.0071 0.0646 -1.0000 -1.0000 4601481 1596717976.80 151.5741 60.0005 32.0000 1.9587 1.9604 398.3358 398.7471 0.0647 -1.0000 -1.0000 4601541 1596717976.90 151.5741 60.0005 32.0000 1.9580 1.9596 398.2240 398.6339 0.0646 -1.0000 -1.0000 4601611 1596717977.00 151.5741 60.0005 32.0000 1.9574 1.9591 398.2877 398.6971 0.0644 -1.0000 -1.0000 4601690 1596717977.10 151.4272 60.0005 32.0000 1.9570 1.9587 398.5344 398.9450 0.0646 -1.0000 -1.0000 4601760 1596717977.20 151.4272 60.0005 32.0000 1.9583 1.9599 398.7020 399.1125 0.0646 -1.0000 -1.0000 4601831 1596717977.30 151.4272 60.0005 32.0000 1.9584 1.9600 398.5261 398.9376 0.0647 -1.0000 -1.0000 4601890 1596717977.40 151.4272 60.0005 32.0000 1.9587 1.9603 398.2110 398.6209 0.0647 -1.0000 -1.0000 4601960 1596717977.50 151.4272 60.0005 32.0000 1.9566 1.9582 398.3294 398.7403 0.0647 -1.0000 -1.0000 4602030 1596717977.60 151.4272 60.0005 32.0000 1.9582 1.9598 398.6303 399.0421 0.0648 -1.0000 -1.0000 4602090 1596717977.70 151.5494 60.0005 32.0000 1.9595 1.9611 398.7796 399.1902 0.0646 -1.0000 -1.0000 4602150 1596717977.80 151.5494 60.0005 32.0000 1.9585 1.9602 398.2965 398.7061 0.0644 -1.0000 -1.0000 4602230 1596717977.90 151.5494 60.0005 32.0000 1.9579 1.9596 398.1950 398.6047 0.0646 -1.0000 -1.0000 4602290 1596717978.00 151.5494 60.0005 32.0000 1.9556 1.9573 398.4000 398.8099 0.0645 -1.0000 -1.0000 4602670 1596717978.10 151.5494 60.0005 32.0000 1.9580 1.9597 398.5407 398.9515 0.0647 -1.0000 -1.0000 4602740 1596717978.20 151.5494 60.0005 32.0000 1.9585 1.9601 398.4244 398.8353 0.0646 -1.0000 -1.0000 4602810 1596717978.30 151.5494 60.0005 32.0000 1.9607 1.9623 398.2020 398.6128 0.0648 -1.0000 -1.0000 4602870 1596717978.40 151.5494 60.0005 32.0000 1.9589 1.9605 398.0130 398.4224 0.0646 -1.0000 -1.0000 4602940 1596717978.50 151.5494 60.0005 32.0000 1.9588 1.9605 398.8096 399.2209 0.0647 -1.0000 -1.0000 4603190 1596717978.60 151.5494 60.0005 32.0000 1.9585 1.9601 398.5437 398.9548 0.0648 -1.0000 -1.0000 4603250 1596717978.70 151.5494 60.0005 32.0000 1.9592 1.9608 398.2060 398.6154 0.0645 -1.0000 -1.0000 4603320 1596717978.80 151.5545 60.0005 32.0000 1.9579 1.9596 398.3509 398.7606 0.0646 -1.0000 -1.0000 4603380 1596717978.90 151.5561 60.0005 32.0000 1.9584 1.9600 398.6374 399.0486 0.0648 -1.0000 -1.0000 4603460 1596717979.00 151.5561 60.0005 32.0000 1.9581 1.9598 398.5279 398.9387 0.0647 -1.0000 -1.0000 4603689 1596717979.10 151.5561 60.0005 32.0000 1.9578 1.9595 398.4287 398.8397 0.0647 -1.0000 -1.0000 4603769 1596717979.20 151.5561 60.0005 32.0000 1.9577 1.9594 398.1201 398.5311 0.0648 -1.0000 -1.0000 4603839 1596717979.30 151.5561 60.0005 32.0000 1.9555 1.9572 398.4462 398.8577 0.0648 -1.0000 -1.0000 4603899 1596717979.40 151.4324 60.0005 32.0000 1.9561 1.9578 398.5871 398.9993 0.0650 -1.0000 -1.0000 4603959 1596717979.50 151.4324 60.0005 32.0000 1.9579 1.9595 398.7458 399.1556 0.0645 -1.0000 -1.0000 4604449 1596717979.60 151.4324 60.0005 32.0000 1.9584 1.9601 398.1057 398.5152 0.0646 -1.0000 -1.0000 4604509 1596717979.70 151.4324 60.0005 32.0000 1.9594 1.9611 398.4882 398.8992 0.0647 -1.0000 -1.0000 4604579 1596717979.80 151.4324 60.0005 32.0000 1.9585 1.9602 398.6030 399.0131 0.0646 -1.0000 -1.0000 4604649 1596717979.90 151.6964 60.0006 32.0000 1.9593 1.9609 398.6656 399.0767 0.0647 -1.0000 -1.0000 4604709 1596717980.00 151.7328 60.0007 32.0000 1.9598 1.9615 398.3301 398.7409 0.0647 -1.0000 -1.0000 4604779 1596717980.10 151.7328 60.0007 32.0000 1.9602 1.9619 398.2236 398.6340 0.0647 -1.0000 -1.0000 4604849 1596717980.20 151.7328 60.0007 32.0000 1.9570 1.9586 398.5498 398.9604 0.0646 -1.0000 -1.0000 4604909 1596717980.30 151.7328 60.0007 32.0000 1.9558 1.9575 398.4830 398.8930 0.0646 -1.0000 -1.0000 4604979 1596717980.40 151.7328 60.0007 32.0000 1.9578 1.9595 398.4363 398.8479 0.0647 -1.0000 -1.0000 4605049 1596717980.50 151.7328 60.0007 32.0000 1.9568 1.9585 398.3188 398.7288 0.0645 -1.0000 -1.0000 4605109 1596717980.60 151.5190 60.0007 32.0000 1.9582 1.9599 398.1231 398.5348 0.0648 -1.0000 -1.0000 4605169 1596717980.70 151.3892 60.0007 32.0000 1.9569 1.9586 398.6733 399.0833 0.0645 -1.0000 -1.0000 4605249 1596717980.80 151.3892 60.0007 32.0000 1.9580 1.9596 398.7004 399.1114 0.0647 -1.0000 -1.0000 4605309 1596717980.90 151.3892 60.0007 32.0000 1.9579 1.9596 398.5811 398.9925 0.0647 -1.0000 -1.0000 4605388 1596717981.00 151.3892 60.0007 32.0000 1.9599 1.9615 398.3192 398.7293 0.0646 -1.0000 -1.0000 4605448 1596717981.10 151.3892 60.0007 32.0000 1.9600 1.9616 398.3618 398.7727 0.0647 -1.0000 -1.0000 4605508 1596717981.20 151.5102 60.0007 32.0000 1.9600 1.9617 398.5456 398.9556 0.0646 -1.0000 -1.0000 4605579 1596717981.30 151.5102 60.0007 32.0000 1.9582 1.9599 398.9489 399.3598 0.0646 -1.0000 -1.0000 4605648 1596717981.40 151.5102 60.0007 32.0000 1.9572 1.9588 398.2538 398.6642 0.0647 -1.0000 -1.0000 4605708 1596717981.50 151.5102 60.0007 32.0000 1.9582 1.9599 398.0559 398.4661 0.0646 -1.0000 -1.0000 4605779 1596717981.60 151.5102 60.0007 32.0000 1.9581 1.9598 398.1943 398.6040 0.0646 -1.0000 -1.0000 4605958 1596717981.70 151.5102 60.0007 32.0000 1.9578 1.9595 398.4961 398.9070 0.0647 -1.0000 -1.0000 4606018 1596717981.80 151.4679 60.0007 32.0000 1.9580 1.9596 398.4549 398.8657 0.0646 -1.0000 -1.0000 4606088 1596717981.90 151.4679 60.0007 32.0000 1.9582 1.9598 398.0914 398.5000 0.0644 -1.0000 -1.0000 4606158 1596717982.00 151.4679 60.0007 32.0000 1.9597 1.9614 398.2517 398.6624 0.0646 -1.0000 -1.0000 4606218 1596717982.10 151.4679 60.0007 32.0000 1.9580 1.9596 398.5169 398.9267 0.0645 -1.0000 -1.0000 4607028 1596717982.20 151.4679 60.0007 32.0000 1.9572 1.9588 398.5835 398.9949 0.0648 -1.0000 -1.0000 4607088 1596717982.30 151.4700 60.0007 32.0000 1.9600 1.9616 398.4992 398.9095 0.0646 -1.0000 -1.0000 4607148 1596717982.40 151.4805 60.0007 32.0000 1.9573 1.9590 398.3406 398.7511 0.0647 -1.0000 -1.0000 4607228 1596717982.50 151.4805 60.0007 32.0000 1.9568 1.9584 398.5728 398.9842 0.0648 -1.0000 -1.0000 4607287 1596717982.60 151.4805 60.0007 32.0000 1.9566 1.9583 398.6477 399.0592 0.0647 -1.0000 -1.0000 4607348 1596717982.70 151.4805 60.0007 32.0000 1.9579 1.9596 398.4199 398.8299 0.0646 -1.0000 -1.0000 4607417 1596717982.80 151.4805 60.0007 32.0000 1.9590 1.9606 398.3878 398.7981 0.0646 -1.0000 -1.0000 4607487 1596717982.90 151.3238 60.0007 32.0000 1.9579 1.9595 398.5162 398.9268 0.0647 -1.0000 -1.0000 4607558 1596717983.00 151.3238 60.0007 32.0000 1.9580 1.9597 398.6342 399.0458 0.0648 -1.0000 -1.0000 4607617 1596717983.10 151.3238 60.0007 32.0000 1.9580 1.9596 398.6706 399.0821 0.0647 -1.0000 -1.0000 4607687 1596717983.20 151.3238 60.0007 32.0000 1.9587 1.9604 398.2858 398.6963 0.0648 -1.0000 -1.0000 4607757 1596717983.30 151.3238 60.0007 32.0000 1.9582 1.9599 398.0769 398.4867 0.0645 -1.0000 -1.0000 4607817 1596717983.40 151.4084 60.0007 32.0000 1.9600 1.9616 398.5587 398.9684 0.0645 -1.0000 -1.0000 4607887 1596717983.50 151.4363 60.0007 32.0000 1.9584 1.9600 398.6370 399.0474 0.0646 -1.0000 -1.0000 4607957 1596717983.60 151.4363 60.0007 32.0000 1.9589 1.9606 398.5941 399.0038 0.0645 -1.0000 -1.0000 4608187 1596717983.70 151.4363 60.0007 32.0000 1.9599 1.9615 398.0714 398.4808 0.0646 -1.0000 -1.0000 4608247 1596717983.80 151.4363 60.0007 32.0000 1.9594 1.9611 398.3146 398.7251 0.0646 -1.0000 -1.0000 4608327 1596717983.90 151.4363 60.0007 32.0000 1.9577 1.9594 398.4250 398.8364 0.0647 -1.0000 -1.0000 4608387 1596717984.00 151.4363 60.0007 32.0000 1.9587 1.9604 398.1810 398.5912 0.0647 -1.0000 -1.0000 4608447 1596717984.10 151.4363 60.0007 32.0000 1.9582 1.9598 398.2430 398.6529 0.0645 -1.0000 -1.0000 4608697 1596717984.20 151.4363 60.0007 32.0000 1.9582 1.9599 398.3395 398.7498 0.0647 -1.0000 -1.0000 4608757 1596717984.30 151.4363 60.0007 32.0000 1.9573 1.9590 398.7376 399.1489 0.0646 -1.0000 -1.0000 4608817 1596717984.40 151.4363 60.0007 32.0000 1.9587 1.9604 398.6371 399.0481 0.0647 -1.0000 -1.0000 4608897 1596717984.50 151.6406 60.0007 32.0000 1.9599 1.9616 398.3498 398.7596 0.0646 -1.0000 -1.0000 4608957 1596717984.60 151.6757 60.0007 32.0000 1.9608 1.9625 398.3112 398.7213 0.0645 -1.0000 -1.0000 4609297 1596717984.70 151.6757 60.0007 32.0000 1.9576 1.9593 398.5190 398.9291 0.0646 -1.0000 -1.0000 4609367 1596717984.80 151.6757 60.0007 32.0000 1.9577 1.9594 398.6905 399.1020 0.0648 -1.0000 -1.0000 4609427 1596717984.90 151.6757 60.0007 32.0000 1.9578 1.9594 398.4847 398.8960 0.0647 -1.0000 -1.0000 4609507 1596717985.00 151.6572 60.0006 32.0000 1.9579 1.9595 398.1597 398.5705 0.0647 -1.0000 -1.0000 4609567 1596717985.10 151.3786 59.9995 32.0000 1.9560 1.9576 398.6594 399.0709 0.0647 -1.0000 -1.0000 4609947 1596717985.20 151.3786 59.9995 32.0000 1.9587 1.9604 398.5749 398.9862 0.0648 -1.0000 -1.0000 4610016 1596717985.30 151.3786 59.9995 32.0000 1.9591 1.9607 398.3055 398.7157 0.0647 -1.0000 -1.0000 4610077 1596717985.40 151.3786 59.9995 32.0000 1.9568 1.9585 398.3491 398.7601 0.0647 -1.0000 -1.0000 4610147 1596717985.50 151.3786 59.9995 32.0000 1.9561 1.9578 398.5258 398.9374 0.0649 -1.0000 -1.0000 4610216 1596717985.60 151.6538 59.9995 32.0000 1.9580 1.9596 398.6818 399.0916 0.0646 -1.0000 -1.0000 4610436 1596717985.70 151.7717 59.9995 32.0000 1.9568 1.9585 398.6158 399.0266 0.0646 -1.0000 -1.0000 4610506 1596717985.80 151.7717 59.9995 32.0000 1.9581 1.9598 398.1716 398.5808 0.0644 -1.0000 -1.0000 4610576 1596717985.90 151.7717 59.9995 32.0000 1.9609 1.9626 398.2506 398.6611 0.0647 -1.0000 -1.0000 4610636 1596717986.00 151.7717 59.9995 32.0000 1.9582 1.9599 398.5384 398.9489 0.0646 -1.0000 -1.0000 4610696 1596717986.10 151.7717 59.9995 32.0000 1.9570 1.9587 398.5775 398.9870 0.0645 -1.0000 -1.0000 4610776 1596717986.20 151.4084 59.9995 32.0000 1.9574 1.9591 398.0321 398.4436 0.0648 -1.0000 -1.0000 4610836 1596717986.30 151.4084 59.9995 32.0000 1.9586 1.9603 398.2414 398.6521 0.0648 -1.0000 -1.0000 4610906 1596717986.40 151.4084 59.9995 32.0000 1.9579 1.9595 398.6945 399.1057 0.0647 -1.0000 -1.0000 4610976 1596717986.50 151.4084 59.9995 32.0000 1.9575 1.9592 398.6870 399.0993 0.0648 -1.0000 -1.0000 4611036 1596717986.60 151.4084 59.9995 32.0000 1.9600 1.9617 398.3047 398.7147 0.0645 -1.0000 -1.0000 4611106 1596717986.70 151.4856 59.9995 32.0000 1.9588 1.9605 398.1326 398.5427 0.0647 -1.0000 -1.0000 4611176 1596717986.80 151.4960 59.9995 32.0000 1.9581 1.9597 398.4374 398.8489 0.0647 -1.0000 -1.0000 4611236 1596717986.90 151.4960 59.9995 32.0000 1.9562 1.9578 398.4646 398.8752 0.0647 -1.0000 -1.0000 4611306 1596717987.00 151.4960 59.9995 32.0000 1.9568 1.9585 398.5904 399.0004 0.0645 -1.0000 -1.0000 4611376 1596717987.10 151.4960 59.9995 32.0000 1.9573 1.9590 398.4023 398.8125 0.0646 -1.0000 -1.0000 4611436 1596717987.20 151.4960 59.9995 32.0000 1.9576 1.9592 398.1693 398.5805 0.0647 -1.0000 -1.0000 4612236 1596717987.30 151.2941 59.9995 32.0000 1.9568 1.9585 398.6696 399.0794 0.0646 -1.0000 -1.0000 4612305 1596717987.40 151.2941 59.9995 32.0000 1.9587 1.9604 398.6647 399.0763 0.0648 -1.0000 -1.0000 4612366 1596717987.50 151.2941 59.9995 32.0000 1.9588 1.9604 398.3731 398.7849 0.0648 -1.0000 -1.0000 4612435 1596717987.60 151.2941 59.9995 32.0000 1.9585 1.9601 398.1394 398.5500 0.0647 -1.0000 -1.0000 4612495 1596717987.70 151.2941 59.9995 32.0000 1.9571 1.9587 398.5604 398.9711 0.0647 -1.0000 -1.0000 4612555 1596717987.80 151.2941 59.9995 32.0000 1.9579 1.9596 398.6658 399.0759 0.0646 -1.0000 -1.0000 4612635 1596717987.90 151.5100 59.9995 32.0000 1.9588 1.9605 398.4884 398.9004 0.0648 -1.0000 -1.0000 4612695 1596717988.00 151.5243 59.9995 32.0000 1.9598 1.9615 398.4401 398.8507 0.0646 -1.0000 -1.0000 4612755 1596717988.10 151.5243 59.9995 32.0000 1.9574 1.9590 398.6619 399.0731 0.0646 -1.0000 -1.0000 4612835 1596717988.20 151.5243 59.9995 32.0000 1.9558 1.9575 398.5322 398.9420 0.0646 -1.0000 -1.0000 4613145 1596717988.30 151.5243 59.9995 32.0000 1.9578 1.9595 398.3912 398.8012 0.0645 -1.0000 -1.0000 4613205 1596717988.40 151.5243 59.9995 32.0000 1.9566 1.9583 398.4246 398.8358 0.0648 -1.0000 -1.0000 4613285 1596717988.50 151.5984 59.9995 32.0000 1.9567 1.9583 398.6318 399.0430 0.0647 -1.0000 -1.0000 4613345 1596717988.60 151.5984 59.9995 32.0000 1.9562 1.9578 398.6122 399.0219 0.0644 -1.0000 -1.0000 4613405 1596717988.70 151.5984 59.9995 32.0000 1.9579 1.9595 398.3522 398.7614 0.0645 -1.0000 -1.0000 4613545 1596717988.80 151.5984 59.9995 32.0000 1.9575 1.9591 398.1460 398.5562 0.0646 -1.0000 -1.0000 4613605 1596717988.90 151.5984 59.9995 32.0000 1.9561 1.9577 398.4767 398.8869 0.0646 -1.0000 -1.0000 4613675 1596717989.00 151.5984 59.9995 32.0000 1.9577 1.9593 398.6795 399.0914 0.0648 -1.0000 -1.0000 4613745 1596717989.10 151.5984 59.9995 32.0000 1.9600 1.9617 398.4338 398.8447 0.0647 -1.0000 -1.0000 4613805 1596717989.20 151.5984 59.9995 32.0000 1.9582 1.9599 398.0677 398.4782 0.0646 -1.0000 -1.0000 4613875 1596717989.30 151.5984 59.9995 32.0000 1.9582 1.9599 398.3977 398.8075 0.0646 -1.0000 -1.0000 4613935 1596717989.40 151.5984 59.9995 32.0000 1.9574 1.9590 398.6089 399.0200 0.0647 -1.0000 -1.0000 4614005 1596717989.50 151.5230 59.9998 32.0000 1.9579 1.9595 398.3152 398.7258 0.0646 -1.0000 -1.0000 4614075 1596717989.60 151.3258 60.0007 32.0000 1.9592 1.9609 398.2627 398.6733 0.0646 -1.0000 -1.0000 4614145 1596717989.70 151.3258 60.0007 32.0000 1.9591 1.9607 398.5014 398.9116 0.0646 -1.0000 -1.0000 4614434 1596717989.80 151.3258 60.0007 32.0000 1.9579 1.9596 398.6701 399.0813 0.0647 -1.0000 -1.0000 4614504 1596717989.90 151.3258 60.0007 32.0000 1.9560 1.9577 398.5697 398.9806 0.0647 -1.0000 -1.0000 4614564 1596717990.00 151.3258 60.0007 32.0000 1.9591 1.9607 398.4446 398.8550 0.0645 -1.0000 -1.0000 4614694 1596717990.10 151.3258 60.0007 32.0000 1.9602 1.9619 398.2810 398.6910 0.0646 -1.0000 -1.0000 4614764 1596717990.20 151.3258 60.0007 32.0000 1.9584 1.9601 398.3964 398.8074 0.0647 -1.0000 -1.0000 4614944 1596717990.30 151.3312 60.0007 32.0000 1.9567 1.9584 398.5681 398.9792 0.0647 -1.0000 -1.0000 4615004 1596717990.40 151.3331 60.0007 32.0000 1.9581 1.9597 398.7393 399.1493 0.0645 -1.0000 -1.0000 4615074 1596717990.50 151.3331 60.0007 32.0000 1.9601 1.9617 398.6653 399.0766 0.0648 -1.0000 -1.0000 4615144 1596717990.60 151.3331 60.0007 32.0000 1.9596 1.9612 398.5356 398.9466 0.0647 -1.0000 -1.0000 4615204 1596717990.70 151.3331 60.0007 32.0000 1.9578 1.9594 398.6296 399.0405 0.0647 -1.0000 -1.0000 4615564 1596717990.80 151.3331 60.0007 32.0000 1.9562 1.9579 398.5645 398.9742 0.0644 -1.0000 -1.0000 4615624 1596717990.90 151.5276 60.0007 32.0000 1.9592 1.9609 398.2297 398.6397 0.0646 -1.0000 -1.0000 4615694 1596717991.00 151.6860 60.0007 32.0000 1.9605 1.9621 398.3035 398.7132 0.0646 -1.0000 -1.0000 4615754 1596717991.10 151.6860 60.0007 32.0000 1.9578 1.9595 398.6243 399.0339 0.0645 -1.0000 -1.0000 4615824 1596717991.20 151.6860 60.0007 32.0000 1.9568 1.9585 398.8081 399.2189 0.0646 -1.0000 -1.0000 4615894 1596717991.30 151.6860 60.0007 32.0000 1.9592 1.9609 398.4773 398.8882 0.0647 -1.0000 -1.0000 4616093 1596717991.40 151.6860 60.0007 32.0000 1.9608 1.9625 398.1053 398.5153 0.0646 -1.0000 -1.0000 4616154 1596717991.50 151.5723 60.0007 32.0000 1.9584 1.9600 398.3476 398.7572 0.0646 -1.0000 -1.0000 4616223 1596717991.60 151.4890 60.0007 32.0000 1.9581 1.9598 398.5322 398.9428 0.0646 -1.0000 -1.0000 4616293 1596717991.70 151.4890 60.0007 32.0000 1.9585 1.9601 398.3553 398.7651 0.0645 -1.0000 -1.0000 4616353 1596717991.80 151.4890 60.0007 32.0000 1.9599 1.9616 398.0876 398.4976 0.0646 -1.0000 -1.0000 4616423 1596717991.90 151.4890 60.0007 32.0000 1.9594 1.9611 398.5074 398.9175 0.0645 -1.0000 -1.0000 4616483 1596717992.00 151.4890 60.0007 32.0000 1.9591 1.9608 398.7382 399.1491 0.0647 -1.0000 -1.0000 4616553 1596717992.10 151.6694 60.0007 32.0000 1.9597 1.9613 398.3806 398.7915 0.0647 -1.0000 -1.0000 4616623 1596717992.20 151.6694 60.0007 32.0000 1.9602 1.9618 398.2774 398.6872 0.0645 -1.0000 -1.0000 4616683 1596717992.30 151.6694 60.0007 32.0000 1.9591 1.9607 398.2683 398.6790 0.0647 -1.0000 -1.0000 4617363 1596717992.40 151.6694 60.0007 32.0000 1.9586 1.9603 398.5262 398.9368 0.0647 -1.0000 -1.0000 4617433 1596717992.50 151.6694 60.0007 32.0000 1.9568 1.9585 398.5521 398.9627 0.0646 -1.0000 -1.0000 4617493 1596717992.60 151.6694 60.0007 32.0000 1.9595 1.9612 398.1336 398.5436 0.0646 -1.0000 -1.0000 4617563 1596717992.70 151.6694 60.0007 32.0000 1.9599 1.9615 398.2033 398.6134 0.0647 -1.0000 -1.0000 4617633 1596717992.80 151.5290 60.0007 32.0000 1.9574 1.9591 398.5461 398.9567 0.0646 -1.0000 -1.0000 4617693 1596717992.90 151.3692 60.0007 32.0000 1.9576 1.9593 398.6708 399.0820 0.0647 -1.0000 -1.0000 4617763 1596717993.00 151.3692 60.0007 32.0000 1.9595 1.9612 398.4953 398.9059 0.0647 -1.0000 -1.0000 4617833 1596717993.10 151.3692 60.0007 32.0000 1.9596 1.9612 398.3011 398.7116 0.0647 -1.0000 -1.0000 4617892 1596717993.20 151.3692 60.0007 32.0000 1.9579 1.9596 398.3996 398.8097 0.0645 -1.0000 -1.0000 4617963 1596717993.30 151.3692 60.0007 32.0000 1.9580 1.9596 398.7357 399.1463 0.0647 -1.0000 -1.0000 4618022 1596717993.40 151.3692 60.0007 32.0000 1.9584 1.9601 398.4044 398.8150 0.0646 -1.0000 -1.0000 4618092 1596717993.50 151.4991 60.0007 32.0000 1.9589 1.9606 398.3362 398.7467 0.0647 -1.0000 -1.0000 4618162 1596717993.60 151.4991 60.0007 32.0000 1.9596 1.9613 398.4233 398.8335 0.0646 -1.0000 -1.0000 4618232 1596717993.70 151.4991 60.0007 32.0000 1.9581 1.9598 398.7042 399.1149 0.0647 -1.0000 -1.0000 4618292 1596717993.80 151.4991 60.0007 32.0000 1.9579 1.9596 398.3835 398.7941 0.0646 -1.0000 -1.0000 4618682 1596717993.90 151.4991 60.0007 32.0000 1.9589 1.9606 398.4863 398.8965 0.0646 -1.0000 -1.0000 4618752 1596717994.00 151.4991 60.0007 32.0000 1.9567 1.9583 398.4919 398.9022 0.0646 -1.0000 -1.0000 4618812 1596717994.10 151.4991 60.0007 32.0000 1.9583 1.9599 398.6771 399.0885 0.0647 -1.0000 -1.0000 4618882 1596717994.20 151.4991 60.0007 32.0000 1.9592 1.9608 398.4380 398.8495 0.0649 -1.0000 -1.0000 4618942 1596717994.30 151.4991 60.0007 32.0000 1.9599 1.9615 398.1724 398.5817 0.0645 -1.0000 -1.0000 4619012 1596717994.40 151.4991 60.0007 32.0000 1.9577 1.9593 398.3837 398.7934 0.0646 -1.0000 -1.0000 4619082 1596717994.50 151.4991 60.0007 32.0000 1.9565 1.9581 398.5953 399.0060 0.0647 -1.0000 -1.0000 4619142 1596717994.60 151.3610 59.9997 32.0000 1.9603 1.9619 398.5608 398.9719 0.0647 -1.0000 -1.0000 4619202 1596717994.70 151.3526 59.9997 32.0000 1.9601 1.9618 398.2952 398.7051 0.0646 -1.0000 -1.0000 4619282 1596717994.80 151.3526 59.9997 32.0000 1.9575 1.9592 398.5875 398.9975 0.0645 -1.0000 -1.0000 4619342 1596717994.90 151.3526 59.9997 32.0000 1.9576 1.9593 398.5004 398.9096 0.0645 -1.0000 -1.0000 4619692 1596717995.00 151.3526 59.9997 32.0000 1.9579 1.9595 398.4894 398.8992 0.0645 -1.0000 -1.0000 4619752 1596717995.10 151.3526 59.9997 32.0000 1.9588 1.9605 398.3974 398.8077 0.0647 -1.0000 -1.0000 4619811 1596717995.20 151.3526 59.9997 32.0000 1.9576 1.9593 398.6064 399.0157 0.0645 -1.0000 -1.0000 4619891 1596717995.30 151.3526 59.9997 32.0000 1.9573 1.9590 398.5861 398.9966 0.0646 -1.0000 -1.0000 4619952 1596717995.40 151.4942 59.9997 32.0000 1.9582 1.9599 398.1409 398.5501 0.0645 -1.0000 -1.0000 4620541 1596717995.50 151.4942 59.9997 32.0000 1.9592 1.9609 398.2402 398.6505 0.0646 -1.0000 -1.0000 4620611 1596717995.60 151.4942 59.9997 32.0000 1.9590 1.9607 398.2390 398.6487 0.0646 -1.0000 -1.0000 4620681 1596717995.70 151.4942 59.9997 32.0000 1.9579 1.9596 398.5274 398.9376 0.0646 -1.0000 -1.0000 4620741 1596717995.80 151.4942 59.9997 32.0000 1.9588 1.9605 398.3677 398.7782 0.0646 -1.0000 -1.0000 4620811 1596717995.90 151.4942 59.9997 32.0000 1.9593 1.9610 398.2007 398.6108 0.0646 -1.0000 -1.0000 4620881 1596717996.00 151.3478 59.9997 32.0000 1.9582 1.9599 398.2243 398.6350 0.0648 -1.0000 -1.0000 4620941 1596717996.10 151.3478 59.9997 32.0000 1.9582 1.9599 398.3953 398.8070 0.0647 -1.0000 -1.0000 4621011 1596717996.20 151.3478 59.9997 32.0000 1.9589 1.9606 398.4764 398.8858 0.0644 -1.0000 -1.0000 4621071 1596717996.30 151.3478 59.9997 32.0000 1.9593 1.9609 398.1676 398.5772 0.0645 -1.0000 -1.0000 4621141 1596717996.40 151.3478 59.9997 32.0000 1.9573 1.9590 398.2645 398.6740 0.0645 -1.0000 -1.0000 4621221 1596717996.50 151.6761 59.9997 32.0000 1.9569 1.9585 398.6420 399.0520 0.0645 -1.0000 -1.0000 4621291 1596717996.60 151.6761 59.9997 32.0000 1.9577 1.9594 398.4931 398.9037 0.0646 -1.0000 -1.0000 4621351 1596717996.70 151.6761 59.9997 32.0000 1.9592 1.9609 398.4367 398.8466 0.0646 -1.0000 -1.0000 4621421 1596717996.80 151.6761 59.9997 32.0000 1.9576 1.9593 398.1400 398.5504 0.0646 -1.0000 -1.0000 4621481 1596717996.90 151.6761 59.9997 32.0000 1.9572 1.9589 398.5153 398.9253 0.0646 -1.0000 -1.0000 4621561 1596717997.00 151.6761 59.9997 32.0000 1.9577 1.9593 398.6297 399.0412 0.0649 -1.0000 -1.0000 4621621 1596717997.10 151.4206 59.9997 32.0000 1.9593 1.9609 398.5740 398.9840 0.0646 -1.0000 -1.0000 4621681 1596717997.20 151.4206 59.9997 32.0000 1.9598 1.9615 398.3792 398.7899 0.0646 -1.0000 -1.0000 4621761 1596717997.30 151.4206 59.9997 32.0000 1.9574 1.9591 398.4037 398.8137 0.0646 -1.0000 -1.0000 4621821 1596717997.40 151.4206 59.9997 32.0000 1.9579 1.9595 398.7021 399.1131 0.0647 -1.0000 -1.0000 4621880 1596717997.50 151.4206 59.9997 32.0000 1.9601 1.9618 398.5771 398.9881 0.0647 -1.0000 -1.0000 4621950 1596717997.60 151.4206 59.9997 32.0000 1.9598 1.9614 398.4120 398.8221 0.0645 -1.0000 -1.0000 4622020 1596717997.70 151.4206 59.9997 32.0000 1.9583 1.9600 398.5128 398.9227 0.0645 -1.0000 -1.0000 4622080 1596717997.80 151.4206 59.9997 32.0000 1.9573 1.9590 398.6139 399.0244 0.0648 -1.0000 -1.0000 4622150 1596717997.90 151.4206 59.9997 32.0000 1.9574 1.9591 398.5652 398.9755 0.0646 -1.0000 -1.0000 4622210 1596717998.00 151.4206 59.9997 32.0000 1.9602 1.9618 398.1625 398.5725 0.0646 -1.0000 -1.0000 4623030 1596717998.10 151.4257 59.9997 32.0000 1.9593 1.9610 398.5100 398.9195 0.0644 -1.0000 -1.0000 4623110 1596717998.20 151.4456 59.9997 32.0000 1.9579 1.9595 398.6848 399.0956 0.0646 -1.0000 -1.0000 4623170 1596717998.30 151.4456 59.9997 32.0000 1.9578 1.9595 398.5719 398.9817 0.0645 -1.0000 -1.0000 4623230 1596717998.40 151.4456 59.9997 32.0000 1.9593 1.9609 398.2522 398.6617 0.0645 -1.0000 -1.0000 4623310 1596717998.50 151.4456 59.9997 32.0000 1.9598 1.9615 398.4392 398.8491 0.0645 -1.0000 -1.0000 4623480 1596717998.60 151.4456 59.9997 32.0000 1.9581 1.9598 398.5974 399.0074 0.0645 -1.0000 -1.0000 4623550 1596717998.70 151.5217 59.9997 32.0000 1.9580 1.9596 398.4543 398.8649 0.0647 -1.0000 -1.0000 4623620 1596717998.80 151.5217 59.9997 32.0000 1.9586 1.9602 398.2417 398.6515 0.0645 -1.0000 -1.0000 4623680 1596717998.90 151.5217 59.9997 32.0000 1.9580 1.9596 398.1604 398.5690 0.0644 -1.0000 -1.0000 4623760 1596717999.00 151.5217 59.9997 32.0000 1.9590 1.9607 398.6751 399.0851 0.0645 -1.0000 -1.0000 4623940 1596717999.10 151.5217 59.9997 32.0000 1.9592 1.9608 398.5840 398.9938 0.0645 -1.0000 -1.0000 4623999 1596717999.20 151.5217 59.9997 32.0000 1.9599 1.9616 398.2662 398.6763 0.0646 -1.0000 -1.0000 4624070 1596717999.30 151.5136 60.0007 32.0000 1.9596 1.9613 398.4627 398.8728 0.0645 -1.0000 -1.0000 4624129 1596717999.40 151.5124 60.0008 32.0000 1.9585 1.9601 398.7393 399.1505 0.0647 -1.0000 -1.0000 4624199 1596717999.50 151.5124 60.0008 32.0000 1.9591 1.9607 398.3624 398.7723 0.0646 -1.0000 -1.0000 4624439 1596717999.60 151.5124 60.0008 32.0000 1.9596 1.9613 398.0494 398.4592 0.0646 -1.0000 -1.0000 4624499 1596717999.70 151.5351 60.0008 32.0000 1.9592 1.9609 398.3395 398.7499 0.0646 -1.0000 -1.0000 4624569 1596717999.80 151.3328 60.0008 32.0000 1.9543 1.9559 398.4439 398.8546 0.0647 -1.0000 -1.0000 4624639 1596717999.90 151.3328 60.0008 32.0000 1.9582 1.9599 398.5739 398.9840 0.0645 -1.0000 -1.0000 4624699 1596718000.00 151.3328 60.0008 32.0000 1.9600 1.9617 398.5055 398.9153 0.0645 -1.0000 -1.0000 4624769 1596718000.10 151.3328 60.0008 32.0000 1.9606 1.9622 398.3128 398.7229 0.0647 -1.0000 -1.0000 4624969 1596718000.20 151.3328 60.0008 32.0000 1.9583 1.9599 398.4128 398.8240 0.0647 -1.0000 -1.0000 4625029 1596718000.30 151.3328 60.0008 32.0000 1.9557 1.9573 398.5088 398.9194 0.0647 -1.0000 -1.0000 4625089 1596718000.40 151.3328 60.0008 32.0000 1.9570 1.9586 398.7867 399.1978 0.0647 -1.0000 -1.0000 4625159 1596718000.50 151.3803 60.0008 32.0000 1.9579 1.9595 398.4309 398.8419 0.0647 -1.0000 -1.0000 4625229 1596718000.60 151.4423 60.0008 32.0000 1.9582 1.9599 398.4771 398.8875 0.0647 -1.0000 -1.0000 4625419 1596718000.70 151.5678 60.0008 32.0000 1.9575 1.9591 398.7124 399.1232 0.0646 -1.0000 -1.0000 4625489 1596718000.80 151.5678 60.0008 32.0000 1.9582 1.9599 398.5742 398.9844 0.0646 -1.0000 -1.0000 4625559 1596718000.90 151.5678 60.0008 32.0000 1.9591 1.9607 398.2018 398.6116 0.0646 -1.0000 -1.0000 4625629 1596718001.00 151.5678 60.0008 32.0000 1.9576 1.9592 398.0089 398.4192 0.0647 -1.0000 -1.0000 4625689 1596718001.10 151.5678 60.0008 32.0000 1.9570 1.9587 398.2286 398.6387 0.0646 -1.0000 -1.0000 4625939 1596718001.20 151.3032 60.0008 32.0000 1.9574 1.9591 398.4755 398.8864 0.0647 -1.0000 -1.0000 4626018 1596718001.30 151.3032 60.0008 32.0000 1.9560 1.9577 398.6412 399.0524 0.0646 -1.0000 -1.0000 4626079 1596718001.40 151.3032 60.0008 32.0000 1.9585 1.9601 398.3488 398.7583 0.0645 -1.0000 -1.0000 4626138 1596718001.50 151.3032 60.0008 32.0000 1.9581 1.9597 398.2135 398.6252 0.0649 -1.0000 -1.0000 4626218 1596718001.60 151.3032 60.0008 32.0000 1.9602 1.9619 398.2658 398.6759 0.0646 -1.0000 -1.0000 4626438 1596718001.70 151.5707 60.0008 32.0000 1.9585 1.9601 398.7862 399.1968 0.0646 -1.0000 -1.0000 4626498 1596718001.80 151.7740 60.0008 32.0000 1.9588 1.9605 398.4656 398.8773 0.0648 -1.0000 -1.0000 4626568 1596718001.90 151.7740 60.0008 32.0000 1.9597 1.9614 398.2916 398.7025 0.0648 -1.0000 -1.0000 4626628 1596718002.00 151.7740 60.0008 32.0000 1.9584 1.9600 398.5465 398.9566 0.0644 -1.0000 -1.0000 4626698 1596718002.10 151.7740 60.0008 32.0000 1.9564 1.9580 398.6239 399.0350 0.0647 -1.0000 -1.0000 4626768 1596718002.20 151.6022 60.0008 32.0000 1.9575 1.9592 398.4114 398.8223 0.0647 -1.0000 -1.0000 4626828 1596718002.30 151.4519 60.0008 32.0000 1.9566 1.9582 398.1364 398.5460 0.0645 -1.0000 -1.0000 4626898 1596718002.40 151.4519 60.0008 32.0000 1.9576 1.9593 398.3154 398.7253 0.0646 -1.0000 -1.0000 4626968 1596718002.50 151.4519 60.0008 32.0000 1.9575 1.9591 398.5202 398.9316 0.0648 -1.0000 -1.0000 4627028 1596718002.60 151.4519 60.0008 32.0000 1.9585 1.9601 398.6699 399.0818 0.0648 -1.0000 -1.0000 4627198 1596718002.70 151.4570 60.0008 32.0000 1.9577 1.9593 398.5959 399.0071 0.0647 -1.0000 -1.0000 4627278 1596718002.80 151.4932 60.0008 32.0000 1.9593 1.9610 398.1888 398.5987 0.0646 -1.0000 -1.0000 4627338 1596718002.90 151.4932 60.0008 32.0000 1.9574 1.9590 398.3662 398.7762 0.0646 -1.0000 -1.0000 4627408 1596718003.00 151.4932 60.0008 32.0000 1.9565 1.9581 398.6644 399.0744 0.0645 -1.0000 -1.0000 4627478 1596718003.10 151.4932 60.0008 32.0000 1.9583 1.9599 398.7087 399.1196 0.0647 -1.0000 -1.0000 4628327 1596718003.20 151.4932 60.0008 32.0000 1.9581 1.9598 398.4193 398.8309 0.0648 -1.0000 -1.0000 4628397 1596718003.30 151.7375 60.0008 32.0000 1.9584 1.9601 398.2013 398.6119 0.0647 -1.0000 -1.0000 4628457 1596718003.40 151.7375 60.0008 32.0000 1.9594 1.9610 398.4658 398.8769 0.0647 -1.0000 -1.0000 4628517 1596718003.50 151.7375 60.0008 32.0000 1.9576 1.9593 398.6783 399.0900 0.0648 -1.0000 -1.0000 4628597 1596718003.60 151.7375 60.0008 32.0000 1.9584 1.9601 398.5574 398.9681 0.0647 -1.0000 -1.0000 4628657 1596718003.70 151.7375 60.0008 32.0000 1.9584 1.9601 398.3136 398.7231 0.0645 -1.0000 -1.0000 4628717 1596718003.80 151.6138 60.0008 32.0000 1.9575 1.9592 398.1547 398.5663 0.0648 -1.0000 -1.0000 4628797 1596718003.90 151.5977 60.0008 32.0000 1.9564 1.9580 398.4858 398.8966 0.0646 -1.0000 -1.0000 4628857 1596718004.00 151.5977 60.0008 32.0000 1.9578 1.9595 398.6101 399.0207 0.0646 -1.0000 -1.0000 4628917 1596718004.10 151.5977 60.0008 32.0000 1.9599 1.9615 398.3694 398.7805 0.0647 -1.0000 -1.0000 4628987 1596718004.20 151.5977 60.0008 32.0000 1.9590 1.9607 398.1819 398.5926 0.0647 -1.0000 -1.0000 4629057 1596718004.30 151.5932 60.0008 32.0000 1.9573 1.9589 398.4025 398.8139 0.0647 -1.0000 -1.0000 4629127 1596718004.40 151.5389 60.0001 32.0000 1.9575 1.9591 398.4442 398.8539 0.0645 -1.0000 -1.0000 4629197 1596718004.50 151.5389 60.0001 32.0000 1.9562 1.9579 398.5353 398.9453 0.0646 -1.0000 -1.0000 4629257 1596718004.60 151.5389 60.0001 32.0000 1.9577 1.9594 398.1802 398.5903 0.0647 -1.0000 -1.0000 4629317 1596718004.70 151.5389 60.0001 32.0000 1.9586 1.9603 398.2653 398.6758 0.0646 -1.0000 -1.0000 4629457 1596718004.80 151.5389 60.0001 32.0000 1.9575 1.9591 398.4548 398.8647 0.0646 -1.0000 -1.0000 4629527 1596718004.90 151.5389 60.0001 32.0000 1.9575 1.9591 398.4870 398.8986 0.0648 -1.0000 -1.0000 4629597 1596718005.00 151.5389 60.0001 32.0000 1.9601 1.9618 398.0638 398.4741 0.0646 -1.0000 -1.0000 4629657 1596718005.10 151.5389 60.0001 32.0000 1.9598 1.9614 398.3445 398.7555 0.0648 -1.0000 -1.0000 4629727 1596718005.20 151.5389 60.0001 32.0000 1.9584 1.9601 398.5604 398.9714 0.0647 -1.0000 -1.0000 4629817 1596718005.30 151.5389 60.0001 32.0000 1.9591 1.9608 398.4861 398.8971 0.0648 -1.0000 -1.0000 4629877 1596718005.40 151.5389 60.0001 32.0000 1.9592 1.9609 398.2036 398.6143 0.0647 -1.0000 -1.0000 4629947 1596718005.50 151.4677 60.0001 32.0000 1.9576 1.9592 398.3367 398.7463 0.0646 -1.0000 -1.0000 4630017 1596718005.60 151.4677 60.0001 32.0000 1.9569 1.9586 398.5502 398.9610 0.0647 -1.0000 -1.0000 4630077 1596718005.70 151.4677 60.0001 32.0000 1.9576 1.9592 398.3274 398.7385 0.0647 -1.0000 -1.0000 4630256 1596718005.80 151.4677 60.0001 32.0000 1.9585 1.9601 398.3658 398.7749 0.0645 -1.0000 -1.0000 4630326 1596718005.90 151.4677 60.0001 32.0000 1.9588 1.9605 398.2349 398.6444 0.0645 -1.0000 -1.0000 4630396 1596718006.00 151.5704 60.0001 32.0000 1.9585 1.9602 398.2620 398.6725 0.0647 -1.0000 -1.0000 4630456 1596718006.10 151.8061 60.0001 32.0000 1.9586 1.9603 398.5121 398.9232 0.0647 -1.0000 -1.0000 4630526 1596718006.20 151.8061 60.0001 32.0000 1.9609 1.9626 398.1920 398.6026 0.0647 -1.0000 -1.0000 4630766 1596718006.30 151.8061 60.0001 32.0000 1.9599 1.9616 398.0786 398.4889 0.0646 -1.0000 -1.0000 4630826 1596718006.40 151.8061 60.0001 32.0000 1.9586 1.9603 398.6537 399.0635 0.0646 -1.0000 -1.0000 4630906 1596718006.50 151.8061 60.0001 32.0000 1.9576 1.9593 398.6932 399.1039 0.0646 -1.0000 -1.0000 4630966 1596718006.60 151.3931 60.0001 32.0000 1.9582 1.9599 398.3793 398.7898 0.0647 -1.0000 -1.0000 4631026 1596718006.70 151.2692 60.0001 32.0000 1.9582 1.9598 398.1357 398.5458 0.0646 -1.0000 -1.0000 4631266 1596718006.80 151.2692 60.0001 32.0000 1.9569 1.9586 398.1621 398.5725 0.0646 -1.0000 -1.0000 4631326 1596718006.90 151.2692 60.0001 32.0000 1.9563 1.9579 398.2903 398.7004 0.0647 -1.0000 -1.0000 4631396 1596718007.00 151.2692 60.0001 32.0000 1.9574 1.9590 398.5986 399.0097 0.0647 -1.0000 -1.0000 4631466 1596718007.10 151.2692 60.0001 32.0000 1.9574 1.9591 398.6471 399.0583 0.0646 -1.0000 -1.0000 4631526 1596718007.20 151.5434 60.0001 32.0000 1.9572 1.9589 398.2943 398.7041 0.0646 -1.0000 -1.0000 4632445 1596718007.30 151.6043 60.0001 32.0000 1.9585 1.9601 398.1130 398.5239 0.0647 -1.0000 -1.0000 4632505 1596718007.40 151.6043 60.0001 32.0000 1.9584 1.9600 398.5405 398.9498 0.0645 -1.0000 -1.0000 4632565 1596718007.50 151.6043 60.0001 32.0000 1.9570 1.9586 398.6674 399.0775 0.0646 -1.0000 -1.0000 4632645 1596718007.60 151.6043 60.0001 32.0000 1.9571 1.9588 398.4479 398.8580 0.0647 -1.0000 -1.0000 4632705 1596718007.70 151.6033 60.0001 32.0000 1.9578 1.9595 398.3334 398.7442 0.0646 -1.0000 -1.0000 4632765 1596718007.80 151.4717 60.0001 32.0000 1.9592 1.9609 398.2050 398.6162 0.0648 -1.0000 -1.0000 4632845 1596718007.90 151.4717 60.0001 32.0000 1.9570 1.9587 398.5915 399.0015 0.0645 -1.0000 -1.0000 4632905 1596718008.00 151.4717 60.0001 32.0000 1.9560 1.9577 398.6790 399.0892 0.0645 -1.0000 -1.0000 4632965 1596718008.10 151.4717 60.0001 32.0000 1.9589 1.9606 398.4751 398.8857 0.0647 -1.0000 -1.0000 4633055 1596718008.20 151.4717 60.0001 32.0000 1.9606 1.9623 398.4228 398.8336 0.0647 -1.0000 -1.0000 4633115 1596718008.30 151.6562 60.0001 32.0000 1.9576 1.9592 398.7004 399.1114 0.0647 -1.0000 -1.0000 4633185 1596718008.40 151.6562 60.0001 32.0000 1.9580 1.9597 398.4257 398.8356 0.0645 -1.0000 -1.0000 4633255 1596718008.50 151.6562 60.0001 32.0000 1.9604 1.9621 398.1376 398.5481 0.0647 -1.0000 -1.0000 4633315 1596718008.60 151.6562 60.0001 32.0000 1.9584 1.9601 398.3409 398.7508 0.0645 -1.0000 -1.0000 4633375 1596718008.70 151.6562 60.0001 32.0000 1.9566 1.9583 398.6105 399.0214 0.0647 -1.0000 -1.0000 4633455 1596718008.80 151.5654 60.0001 32.0000 1.9579 1.9596 398.5522 398.9622 0.0646 -1.0000 -1.0000 4633525 1596718008.90 151.4760 60.0001 32.0000 1.9585 1.9601 398.3250 398.7349 0.0646 -1.0000 -1.0000 4633595 1596718009.00 151.4760 60.0001 32.0000 1.9587 1.9604 398.4721 398.8830 0.0646 -1.0000 -1.0000 4633665 1596718009.10 151.4760 60.0001 32.0000 1.9583 1.9599 398.6314 399.0405 0.0644 -1.0000 -1.0000 4633725 1596718009.20 151.4760 60.0001 32.0000 1.9593 1.9610 398.6819 399.0926 0.0647 -1.0000 -1.0000 4633795 1596718009.30 151.4760 60.0001 32.0000 1.9593 1.9610 398.4824 398.8939 0.0648 -1.0000 -1.0000 4633855 1596718009.40 151.4760 60.0001 32.0000 1.9587 1.9604 398.5793 398.9903 0.0647 -1.0000 -1.0000 4633925 1596718009.50 151.4760 60.0001 32.0000 1.9569 1.9585 398.5736 398.9848 0.0648 -1.0000 -1.0000 4633995 1596718009.60 151.4760 60.0001 32.0000 1.9572 1.9588 398.4024 398.8132 0.0646 -1.0000 -1.0000 4634055 1596718009.70 151.4760 60.0001 32.0000 1.9582 1.9599 397.9481 398.3568 0.0645 -1.0000 -1.0000 4634114 1596718009.80 151.4760 60.0001 32.0000 1.9576 1.9593 398.3307 398.7415 0.0648 -1.0000 -1.0000 4634734 1596718009.90 151.5702 59.9999 32.0000 1.9567 1.9584 398.5116 398.9227 0.0647 -1.0000 -1.0000 4634804 1596718010.00 151.5854 59.9998 32.0000 1.9566 1.9582 398.7227 399.1333 0.0646 -1.0000 -1.0000 4634864 1596718010.10 151.5854 59.9998 32.0000 1.9586 1.9603 398.5121 398.9227 0.0646 -1.0000 -1.0000 4634934 1596718010.20 151.5854 59.9998 32.0000 1.9597 1.9614 398.3239 398.7343 0.0646 -1.0000 -1.0000 4634994 1596718010.30 151.5854 59.9998 32.0000 1.9595 1.9611 398.4257 398.8360 0.0646 -1.0000 -1.0000 4635064 1596718010.40 151.5854 59.9998 32.0000 1.9586 1.9603 398.6952 399.1069 0.0648 -1.0000 -1.0000 4635134 1596718010.50 151.5854 59.9998 32.0000 1.9589 1.9606 398.2316 398.6425 0.0648 -1.0000 -1.0000 4635194 1596718010.60 151.4266 59.9998 32.0000 1.9589 1.9606 398.1207 398.5325 0.0649 -1.0000 -1.0000 4635254 1596718010.70 151.4266 59.9998 32.0000 1.9566 1.9582 398.3403 398.7499 0.0645 -1.0000 -1.0000 4635334 1596718010.80 151.4266 59.9998 32.0000 1.9575 1.9591 398.5912 399.0016 0.0646 -1.0000 -1.0000 4635454 1596718010.90 151.4266 59.9998 32.0000 1.9578 1.9594 398.4404 398.8514 0.0648 -1.0000 -1.0000 4635524 1596718011.00 151.4266 59.9998 32.0000 1.9581 1.9598 398.2640 398.6744 0.0647 -1.0000 -1.0000 4635594 1596718011.10 151.6657 59.9998 32.0000 1.9590 1.9607 398.1667 398.5777 0.0648 -1.0000 -1.0000 4635654 1596718011.20 151.7025 59.9998 32.0000 1.9582 1.9599 398.2667 398.6778 0.0647 -1.0000 -1.0000 4635724 1596718011.30 151.7025 59.9998 32.0000 1.9569 1.9586 398.6244 399.0347 0.0645 -1.0000 -1.0000 4635984 1596718011.40 151.7025 59.9998 32.0000 1.9580 1.9596 398.6219 399.0322 0.0646 -1.0000 -1.0000 4636044 1596718011.50 151.7025 59.9998 32.0000 1.9588 1.9605 398.2263 398.6360 0.0646 -1.0000 -1.0000 4636123 1596718011.60 151.7025 59.9998 32.0000 1.9571 1.9587 398.5232 398.9337 0.0646 -1.0000 -1.0000 4636183 1596718011.70 151.7025 59.9998 32.0000 1.9580 1.9597 398.6037 399.0142 0.0646 -1.0000 -1.0000 4636244 1596718011.80 151.7025 59.9998 32.0000 1.9564 1.9581 398.4362 398.8479 0.0648 -1.0000 -1.0000 4636443 1596718011.90 151.7025 59.9998 32.0000 1.9592 1.9609 398.2697 398.6800 0.0646 -1.0000 -1.0000 4636513 1596718012.00 151.7025 59.9998 32.0000 1.9596 1.9613 398.1066 398.5178 0.0649 -1.0000 -1.0000 4636573 1596718012.10 151.7025 59.9998 32.0000 1.9583 1.9599 398.4151 398.8250 0.0645 -1.0000 -1.0000 4636643 1596718012.20 151.2546 59.9998 32.0000 1.9572 1.9589 398.7515 399.1620 0.0646 -1.0000 -1.0000 4636703 1596718012.30 151.2546 59.9998 32.0000 1.9582 1.9598 398.7136 399.1252 0.0648 -1.0000 -1.0000 4636943 1596718012.40 151.2546 59.9998 32.0000 1.9595 1.9611 398.2127 398.6235 0.0647 -1.0000 -1.0000 4637013 1596718012.50 151.2546 59.9998 32.0000 1.9588 1.9604 398.0559 398.4670 0.0648 -1.0000 -1.0000 4637083 1596718012.60 151.2546 59.9998 32.0000 1.9575 1.9591 398.1760 398.5860 0.0646 -1.0000 -1.0000 4637143 1596718012.70 151.3965 59.9998 32.0000 1.9561 1.9577 398.5149 398.9258 0.0646 -1.0000 -1.0000 4637213 1596718012.80 151.6301 59.9998 32.0000 1.9585 1.9602 398.3684 398.7785 0.0646 -1.0000 -1.0000 4637443 1596718012.90 151.6301 59.9998 32.0000 1.9605 1.9621 398.2022 398.6125 0.0646 -1.0000 -1.0000 4637513 1596718013.00 151.6301 59.9998 32.0000 1.9591 1.9607 398.4432 398.8536 0.0647 -1.0000 -1.0000 4637573 1596718013.10 151.6301 59.9998 32.0000 1.9568 1.9585 398.7026 399.1129 0.0645 -1.0000 -1.0000 4637643 1596718013.20 151.6301 59.9998 32.0000 1.9581 1.9598 398.6961 399.1075 0.0647 -1.0000 -1.0000 4637713 1596718013.30 151.5325 59.9998 32.0000 1.9600 1.9616 398.3541 398.7651 0.0648 -1.0000 -1.0000 4637773 1596718013.40 151.4783 59.9998 32.0000 1.9582 1.9598 398.3768 398.7876 0.0647 -1.0000 -1.0000 4638263 1596718013.50 151.4783 59.9998 32.0000 1.9575 1.9591 398.6485 399.0594 0.0647 -1.0000 -1.0000 4638332 1596718013.60 151.4783 59.9998 32.0000 1.9571 1.9588 398.6001 399.0111 0.0647 -1.0000 -1.0000 4638392 1596718013.70 151.4783 59.9998 32.0000 1.9579 1.9595 398.6226 399.0334 0.0647 -1.0000 -1.0000 4638452 1596718013.80 151.4841 59.9998 32.0000 1.9589 1.9605 398.2356 398.6459 0.0647 -1.0000 -1.0000 4638532 1596718013.90 151.5801 59.9998 32.0000 1.9581 1.9598 398.5946 399.0056 0.0647 -1.0000 -1.0000 4638592 1596718014.00 151.5801 59.9998 32.0000 1.9573 1.9590 398.6778 399.0883 0.0646 -1.0000 -1.0000 4638652 1596718014.10 151.5801 59.9998 32.0000 1.9591 1.9608 398.6221 399.0328 0.0648 -1.0000 -1.0000 4638732 1596718014.20 151.5801 59.9998 32.0000 1.9588 1.9605 398.2285 398.6394 0.0647 -1.0000 -1.0000 4638792 1596718014.30 151.5801 59.9998 32.0000 1.9578 1.9595 398.2341 398.6438 0.0646 -1.0000 -1.0000 4638853 1596718014.40 151.4010 59.9998 32.0000 1.9576 1.9592 398.5695 398.9796 0.0645 -1.0000 -1.0000 4638963 1596718014.50 151.3090 59.9998 32.0000 1.9590 1.9606 398.6889 399.0990 0.0646 -1.0000 -1.0000 4639022 1596718014.60 151.3090 59.9998 32.0000 1.9597 1.9614 398.3344 398.7453 0.0647 -1.0000 -1.0000 4639092 1596718014.70 151.3090 59.9998 32.0000 1.9572 1.9588 398.1101 398.5191 0.0644 -1.0000 -1.0000 4639172 1596718014.80 151.3090 59.9998 32.0000 1.9568 1.9585 398.3720 398.7806 0.0644 -1.0000 -1.0000 4639232 1596718014.90 151.3090 59.9998 32.0000 1.9584 1.9601 398.3963 398.8058 0.0645 -1.0000 -1.0000 4639472 1596718015.00 151.6772 60.0012 32.0000 1.9586 1.9603 398.1528 398.5629 0.0647 -1.0000 -1.0000 4639532 1596718015.10 151.6772 60.0012 32.0000 1.9586 1.9603 398.2878 398.6992 0.0648 -1.0000 -1.0000 4639602 1596718015.20 151.6772 60.0012 32.0000 1.9561 1.9577 398.6393 399.0508 0.0646 -1.0000 -1.0000 4639672 1596718015.30 151.6772 60.0012 32.0000 1.9583 1.9600 398.6566 399.0672 0.0647 -1.0000 -1.0000 4639742 1596718015.40 151.6772 60.0012 32.0000 1.9589 1.9605 398.4331 398.8441 0.0647 -1.0000 -1.0000 4639982 1596718015.50 151.6321 60.0012 32.0000 1.9595 1.9612 398.2403 398.6502 0.0646 -1.0000 -1.0000 4640062 1596718015.60 151.3611 60.0012 32.0000 1.9571 1.9587 398.2712 398.6801 0.0644 -1.0000 -1.0000 4640122 1596718015.70 151.3611 60.0012 32.0000 1.9555 1.9572 398.4241 398.8352 0.0647 -1.0000 -1.0000 4640182 1596718015.80 151.3611 60.0012 32.0000 1.9566 1.9583 398.6618 399.0724 0.0647 -1.0000 -1.0000 4640262 1596718015.90 151.3611 60.0012 32.0000 1.9569 1.9585 398.3278 398.7383 0.0646 -1.0000 -1.0000 4640542 1596718016.00 151.3611 60.0012 32.0000 1.9577 1.9594 398.3058 398.7157 0.0646 -1.0000 -1.0000 4640602 1596718016.10 151.6982 60.0012 32.0000 1.9577 1.9594 398.4362 398.8470 0.0647 -1.0000 -1.0000 4640672 1596718016.20 151.6982 60.0012 32.0000 1.9560 1.9576 398.7177 399.1284 0.0646 -1.0000 -1.0000 4640741 1596718016.30 151.6982 60.0012 32.0000 1.9598 1.9614 398.4369 398.8474 0.0647 -1.0000 -1.0000 4640801 1596718016.40 151.6982 60.0012 32.0000 1.9594 1.9611 398.1532 398.5631 0.0646 -1.0000 -1.0000 4641211 1596718016.50 151.6982 60.0012 32.0000 1.9597 1.9614 398.1140 398.5240 0.0646 -1.0000 -1.0000 4641271 1596718016.60 151.6982 60.0012 32.0000 1.9570 1.9587 398.3136 398.7235 0.0646 -1.0000 -1.0000 4641331 1596718016.70 151.2423 60.0012 32.0000 1.9566 1.9582 398.5336 398.9434 0.0645 -1.0000 -1.0000 4641411 1596718016.80 151.2423 60.0012 32.0000 1.9574 1.9591 398.5626 398.9726 0.0646 -1.0000 -1.0000 4641481 1596718016.90 151.2423 60.0012 32.0000 1.9584 1.9601 398.1954 398.6068 0.0649 -1.0000 -1.0000 4641551 1596718017.00 151.2423 60.0012 32.0000 1.9575 1.9592 398.2012 398.6110 0.0646 -1.0000 -1.0000 4641621 1596718017.10 151.2423 60.0012 32.0000 1.9580 1.9596 398.5878 398.9983 0.0645 -1.0000 -1.0000 4641681 1596718017.20 151.2596 60.0012 32.0000 1.9595 1.9612 398.5773 398.9873 0.0646 -1.0000 -1.0000 4641751 1596718017.30 151.6976 60.0012 32.0000 1.9599 1.9616 398.1422 398.5533 0.0648 -1.0000 -1.0000 4641811 1596718017.40 151.6976 60.0012 32.0000 1.9584 1.9601 398.5515 398.9628 0.0647 -1.0000 -1.0000 4642051 1596718017.50 151.6976 60.0012 32.0000 1.9575 1.9592 398.6522 399.0632 0.0647 -1.0000 -1.0000 4642121 1596718017.60 151.6976 60.0012 32.0000 1.9570 1.9586 398.6039 399.0142 0.0645 -1.0000 -1.0000 4642181 1596718017.70 151.6976 60.0012 32.0000 1.9582 1.9599 398.3243 398.7345 0.0647 -1.0000 -1.0000 4642251 1596718017.80 151.3511 60.0012 32.0000 1.9585 1.9601 398.0894 398.4993 0.0646 -1.0000 -1.0000 4642321 1596718017.90 151.3511 60.0012 32.0000 1.9575 1.9592 398.2575 398.6681 0.0647 -1.0000 -1.0000 4642781 1596718018.00 151.3511 60.0012 32.0000 1.9570 1.9587 398.6005 399.0114 0.0647 -1.0000 -1.0000 4642840 1596718018.10 151.3511 60.0012 32.0000 1.9572 1.9589 398.5229 398.9317 0.0644 -1.0000 -1.0000 4642910 1596718018.20 151.3511 60.0012 32.0000 1.9604 1.9621 398.1486 398.5584 0.0646 -1.0000 -1.0000 4642981 1596718018.30 151.3511 60.0012 32.0000 1.9574 1.9591 398.3953 398.8058 0.0646 -1.0000 -1.0000 4643040 1596718018.40 151.5917 60.0012 32.0000 1.9588 1.9604 398.7445 399.1551 0.0646 -1.0000 -1.0000 4643110 1596718018.50 151.5917 60.0012 32.0000 1.9587 1.9604 398.5395 398.9498 0.0646 -1.0000 -1.0000 4643840 1596718018.60 151.5917 60.0012 32.0000 1.9589 1.9606 398.0629 398.4733 0.0647 -1.0000 -1.0000 4643900 1596718018.70 151.5917 60.0012 32.0000 1.9576 1.9593 398.2118 398.6215 0.0646 -1.0000 -1.0000 4643980 1596718018.80 151.5917 60.0012 32.0000 1.9571 1.9587 398.5125 398.9224 0.0645 -1.0000 -1.0000 4644040 1596718018.90 151.5917 60.0012 32.0000 1.9579 1.9596 398.6235 399.0336 0.0646 -1.0000 -1.0000 4644110 1596718019.00 151.3813 60.0012 32.0000 1.9569 1.9586 398.4104 398.8203 0.0645 -1.0000 -1.0000 4644170 1596718019.10 151.3813 60.0012 32.0000 1.9574 1.9590 398.2462 398.6578 0.0648 -1.0000 -1.0000 4644240 1596718019.20 151.3813 60.0012 32.0000 1.9585 1.9601 398.0814 398.4905 0.0645 -1.0000 -1.0000 4644310 1596718019.30 151.3813 60.0012 32.0000 1.9584 1.9601 398.5290 398.9396 0.0647 -1.0000 -1.0000 4644370 1596718019.40 151.3813 60.0012 32.0000 1.9584 1.9601 398.4165 398.8264 0.0645 -1.0000 -1.0000 4644430 1596718019.50 151.4191 60.0012 32.0000 1.9569 1.9586 398.2783 398.6886 0.0646 -1.0000 -1.0000 4644510 1596718019.60 151.5514 60.0012 32.0000 1.9570 1.9587 398.2257 398.6362 0.0647 -1.0000 -1.0000 4644570 1596718019.70 151.5514 60.0012 32.0000 1.9572 1.9589 398.5459 398.9567 0.0647 -1.0000 -1.0000 4644630 1596718019.80 151.5514 60.0012 32.0000 1.9565 1.9581 398.5293 398.9403 0.0646 -1.0000 -1.0000 4644710 1596718019.90 151.5514 60.0012 32.0000 1.9588 1.9604 398.3274 398.7373 0.0646 -1.0000 -1.0000 4644770 1596718020.00 151.5514 60.0012 32.0000 1.9590 1.9606 398.3058 398.7156 0.0646 -1.0000 -1.0000 4644840 1596718020.10 151.6303 59.9997 32.0000 1.9577 1.9594 398.5450 398.9559 0.0647 -1.0000 -1.0000 4644909 1596718020.20 151.6492 59.9994 32.0000 1.9573 1.9590 398.5529 398.9630 0.0645 -1.0000 -1.0000 4644969 1596718020.30 151.6492 59.9994 32.0000 1.9577 1.9594 398.4344 398.8452 0.0646 -1.0000 -1.0000 4645029 1596718020.40 151.6492 59.9994 32.0000 1.9573 1.9589 398.3052 398.7146 0.0645 -1.0000 -1.0000 4645109 1596718020.50 151.6492 59.9994 32.0000 1.9565 1.9581 398.5987 399.0093 0.0647 -1.0000 -1.0000 4645699 1596718020.60 151.6492 59.9994 32.0000 1.9576 1.9593 398.7123 399.1221 0.0645 -1.0000 -1.0000 4645819 1596718020.70 151.6492 59.9994 32.0000 1.9592 1.9609 398.3120 398.7225 0.0646 -1.0000 -1.0000 4645889 1596718020.80 151.6492 59.9994 32.0000 1.9580 1.9596 398.2625 398.6729 0.0647 -1.0000 -1.0000 4645959 1596718020.90 151.4615 59.9994 32.0000 1.9582 1.9599 398.5618 398.9714 0.0645 -1.0000 -1.0000 4646029 1596718021.00 151.4615 59.9994 32.0000 1.9558 1.9574 398.7255 399.1366 0.0647 -1.0000 -1.0000 4646089 1596718021.10 151.4615 59.9994 32.0000 1.9575 1.9592 398.1424 398.5529 0.0647 -1.0000 -1.0000 4646149 1596718021.20 151.4615 59.9994 32.0000 1.9598 1.9614 398.3063 398.7169 0.0647 -1.0000 -1.0000 4646239 1596718021.30 151.4615 59.9994 32.0000 1.9568 1.9584 398.5797 398.9905 0.0646 -1.0000 -1.0000 4646309 1596718021.40 151.5687 59.9994 32.0000 1.9566 1.9583 398.5901 399.0015 0.0647 -1.0000 -1.0000 4646369 1596718021.50 151.5687 59.9994 32.0000 1.9598 1.9614 398.0866 398.4965 0.0645 -1.0000 -1.0000 4646439 1596718021.60 151.5687 59.9994 32.0000 1.9602 1.9618 398.3271 398.7363 0.0644 -1.0000 -1.0000 4646499 1596718021.70 151.5687 59.9994 32.0000 1.9579 1.9595 398.4891 398.8994 0.0646 -1.0000 -1.0000 4646569 1596718021.80 151.5687 59.9994 32.0000 1.9565 1.9581 398.6342 399.0445 0.0645 -1.0000 -1.0000 4646639 1596718021.90 151.5687 59.9994 32.0000 1.9574 1.9590 398.2126 398.6222 0.0646 -1.0000 -1.0000 4646699 1596718022.00 151.4078 59.9994 32.0000 1.9602 1.9619 398.2458 398.6560 0.0646 -1.0000 -1.0000 4646769 1596718022.10 151.4078 59.9994 32.0000 1.9580 1.9597 398.0188 398.4282 0.0645 -1.0000 -1.0000 4646849 1596718022.20 151.4078 59.9994 32.0000 1.9573 1.9589 398.4467 398.8570 0.0646 -1.0000 -1.0000 4646908 1596718022.30 151.4078 59.9994 32.0000 1.9570 1.9587 398.6277 399.0380 0.0646 -1.0000 -1.0000 4646978 1596718022.40 151.4078 59.9994 32.0000 1.9575 1.9592 398.5959 399.0061 0.0646 -1.0000 -1.0000 4647048 1596718022.50 151.4078 59.9994 32.0000 1.9584 1.9601 398.3347 398.7453 0.0646 -1.0000 -1.0000 4647108 1596718022.60 151.4330 59.9994 32.0000 1.9580 1.9597 398.4892 398.8993 0.0647 -1.0000 -1.0000 4647168 1596718022.70 151.7730 59.9994 32.0000 1.9565 1.9581 398.4996 398.9111 0.0647 -1.0000 -1.0000 4647248 1596718022.80 151.7730 59.9994 32.0000 1.9565 1.9582 398.4282 398.8383 0.0646 -1.0000 -1.0000 4647308 1596718022.90 151.7730 59.9994 32.0000 1.9600 1.9617 398.2783 398.6886 0.0646 -1.0000 -1.0000 4647378 1596718023.00 151.7730 59.9994 32.0000 1.9596 1.9613 398.3538 398.7641 0.0647 -1.0000 -1.0000 4647448 1596718023.10 151.7730 59.9994 32.0000 1.9575 1.9592 398.5693 398.9802 0.0647 -1.0000 -1.0000 4647528 1596718023.20 151.3944 59.9994 32.0000 1.9585 1.9602 398.5817 398.9915 0.0644 -1.0000 -1.0000 4647598 1596718023.30 151.3817 59.9994 32.0000 1.9596 1.9613 398.1499 398.5589 0.0645 -1.0000 -1.0000 4647658 1596718023.40 151.3817 59.9994 32.0000 1.9581 1.9597 398.1532 398.5631 0.0646 -1.0000 -1.0000 4647728 1596718023.50 151.3817 59.9994 32.0000 1.9593 1.9610 398.3262 398.7360 0.0646 -1.0000 -1.0000 4647798 1596718023.60 151.3817 59.9994 32.0000 1.9562 1.9579 398.5329 398.9434 0.0646 -1.0000 -1.0000 4648298 1596718023.70 151.3544 59.9994 32.0000 1.9578 1.9594 398.2168 398.6272 0.0647 -1.0000 -1.0000 4648358 1596718023.80 151.2600 59.9994 32.0000 1.9574 1.9591 398.1704 398.5810 0.0647 -1.0000 -1.0000 4648438 1596718023.90 151.2600 59.9994 32.0000 1.9569 1.9586 398.3380 398.7491 0.0648 -1.0000 -1.0000 4648498 1596718024.00 151.2600 59.9994 32.0000 1.9574 1.9590 398.5799 398.9892 0.0645 -1.0000 -1.0000 4648558 1596718024.10 151.2600 59.9994 32.0000 1.9585 1.9601 398.3932 398.8044 0.0647 -1.0000 -1.0000 4648748 1596718024.20 151.2600 59.9994 32.0000 1.9600 1.9617 398.1775 398.5883 0.0647 -1.0000 -1.0000 4648807 1596718024.30 151.4204 59.9994 32.0000 1.9593 1.9609 398.3349 398.7447 0.0645 -1.0000 -1.0000 4648867 1596718024.40 151.4204 59.9994 32.0000 1.9553 1.9569 398.5284 398.9392 0.0647 -1.0000 -1.0000 4648947 1596718024.50 151.4204 59.9994 32.0000 1.9578 1.9595 398.5018 398.9125 0.0646 -1.0000 -1.0000 4649007 1596718024.60 151.4204 59.9994 32.0000 1.9583 1.9599 398.1726 398.5824 0.0646 -1.0000 -1.0000 4649207 1596718024.70 151.4204 59.9994 32.0000 1.9584 1.9600 398.1688 398.5785 0.0645 -1.0000 -1.0000 4649277 1596718024.80 151.4490 59.9990 32.0000 1.9582 1.9599 398.3543 398.7646 0.0646 -1.0000 -1.0000 4649347 1596718024.90 151.5157 59.9983 32.0000 1.9590 1.9607 398.4473 398.8570 0.0645 -1.0000 -1.0000 4649417 1596718025.00 151.5157 59.9983 32.0000 1.9594 1.9611 398.0670 398.4775 0.0647 -1.0000 -1.0000 4649477 1596718025.10 151.5157 59.9983 32.0000 1.9579 1.9595 398.1827 398.5928 0.0646 -1.0000 -1.0000 4649947 1596718025.20 151.5157 59.9983 32.0000 1.9583 1.9600 398.4751 398.8855 0.0647 -1.0000 -1.0000 4650027 1596718025.30 151.5157 59.9983 32.0000 1.9567 1.9584 398.4559 398.8659 0.0645 -1.0000 -1.0000 4650087 1596718025.40 151.3987 59.9983 32.0000 1.9584 1.9600 398.3159 398.7269 0.0648 -1.0000 -1.0000 4650147 1596718025.50 151.3987 59.9983 32.0000 1.9594 1.9611 398.1659 398.5762 0.0646 -1.0000 -1.0000 4650217 1596718025.60 151.3987 59.9983 32.0000 1.9578 1.9594 398.3847 398.7947 0.0646 -1.0000 -1.0000 4650547 1596718025.70 151.3987 59.9983 32.0000 1.9565 1.9582 398.5366 398.9463 0.0646 -1.0000 -1.0000 4650617 1596718025.80 151.3987 59.9983 32.0000 1.9572 1.9589 398.4548 398.8654 0.0646 -1.0000 -1.0000 4650687 1596718025.90 151.3987 59.9983 32.0000 1.9575 1.9591 398.4407 398.8507 0.0645 -1.0000 -1.0000 4650747 1596718026.00 151.6725 59.9983 32.0000 1.9575 1.9591 398.4896 398.8991 0.0645 -1.0000 -1.0000 4650817 1596718026.10 151.6725 59.9983 32.0000 1.9579 1.9595 398.4983 398.9078 0.0645 -1.0000 -1.0000 4650957 1596718026.20 151.6725 59.9983 32.0000 1.9580 1.9597 398.3271 398.7382 0.0647 -1.0000 -1.0000 4651026 1596718026.30 151.6725 59.9983 32.0000 1.9593 1.9610 398.1592 398.5693 0.0646 -1.0000 -1.0000 4651087 1596718026.40 151.6725 59.9983 32.0000 1.9572 1.9589 398.4699 398.8803 0.0647 -1.0000 -1.0000 4651157 1596718026.50 151.6378 59.9983 32.0000 1.9569 1.9586 398.5319 398.9425 0.0646 -1.0000 -1.0000 4651226 1596718026.60 151.4246 59.9983 32.0000 1.9573 1.9590 398.4492 398.8592 0.0646 -1.0000 -1.0000 4651286 1596718026.70 151.4246 59.9983 32.0000 1.9586 1.9603 398.1705 398.5800 0.0644 -1.0000 -1.0000 4651486 1596718026.80 151.4246 59.9983 32.0000 1.9573 1.9589 398.4373 398.8468 0.0645 -1.0000 -1.0000 4651546 1596718026.90 151.4246 59.9983 32.0000 1.9586 1.9602 398.6816 399.0917 0.0645 -1.0000 -1.0000 4651616 1596718027.00 151.4246 59.9983 32.0000 1.9576 1.9593 398.3112 398.7215 0.0648 -1.0000 -1.0000 4651676 1596718027.10 151.4384 59.9983 32.0000 1.9581 1.9598 398.4373 398.8476 0.0646 -1.0000 -1.0000 4651746 1596718027.20 151.5450 59.9983 32.0000 1.9575 1.9591 398.5501 398.9607 0.0647 -1.0000 -1.0000 4651816 1596718027.30 151.5450 59.9983 32.0000 1.9574 1.9590 398.5501 398.9606 0.0645 -1.0000 -1.0000 4651876 1596718027.40 151.5450 59.9983 32.0000 1.9582 1.9599 398.1221 398.5324 0.0646 -1.0000 -1.0000 4651936 1596718027.50 151.5450 59.9983 32.0000 1.9588 1.9605 398.1220 398.5318 0.0646 -1.0000 -1.0000 4652016 1596718027.60 151.5450 59.9983 32.0000 1.9586 1.9603 398.6462 399.0574 0.0647 -1.0000 -1.0000 4652076 1596718027.70 151.5720 59.9983 32.0000 1.9578 1.9595 398.4243 398.8348 0.0646 -1.0000 -1.0000 4652536 1596718027.80 151.5720 59.9983 32.0000 1.9592 1.9609 398.0256 398.4354 0.0646 -1.0000 -1.0000 4652606 1596718027.90 151.5720 59.9983 32.0000 1.9588 1.9604 398.1155 398.5244 0.0645 -1.0000 -1.0000 4652666 1596718028.00 151.5720 59.9983 32.0000 1.9578 1.9594 398.6102 399.0211 0.0647 -1.0000 -1.0000 4652726 1596718028.10 151.5720 59.9983 32.0000 1.9571 1.9588 398.4141 398.8250 0.0647 -1.0000 -1.0000 4652806 1596718028.20 151.4804 59.9983 32.0000 1.9582 1.9598 398.0326 398.4410 0.0643 -1.0000 -1.0000 4652976 1596718028.30 151.4095 59.9983 32.0000 1.9580 1.9597 398.0860 398.4951 0.0645 -1.0000 -1.0000 4653045 1596718028.40 151.4095 59.9983 32.0000 1.9580 1.9597 398.2550 398.6642 0.0645 -1.0000 -1.0000 4653115 1596718028.50 151.4095 59.9983 32.0000 1.9560 1.9577 398.3834 398.7922 0.0644 -1.0000 -1.0000 4653176 1596718028.60 151.4095 59.9983 32.0000 1.9590 1.9607 398.4412 398.8512 0.0645 -1.0000 -1.0000 4653235 1596718028.70 151.4095 59.9983 32.0000 1.9590 1.9607 398.2467 398.6564 0.0646 -1.0000 -1.0000 4653485 1596718028.80 151.4152 59.9983 32.0000 1.9588 1.9605 398.1797 398.5899 0.0646 -1.0000 -1.0000 4653545 1596718028.90 151.4278 59.9983 32.0000 1.9571 1.9587 398.5908 399.0016 0.0646 -1.0000 -1.0000 4653625 1596718029.00 151.4278 59.9983 32.0000 1.9588 1.9605 398.6606 399.0712 0.0646 -1.0000 -1.0000 4653685 1596718029.10 151.4278 59.9983 32.0000 1.9587 1.9604 398.3896 398.7994 0.0645 -1.0000 -1.0000 4653745 1596718029.20 151.4278 59.9983 32.0000 1.9587 1.9603 398.2092 398.6186 0.0646 -1.0000 -1.0000 4654245 1596718029.30 151.4278 59.9983 32.0000 1.9571 1.9587 398.4680 398.8779 0.0645 -1.0000 -1.0000 4654305 1596718029.40 151.4278 59.9983 32.0000 1.9565 1.9581 398.2374 398.6470 0.0646 -1.0000 -1.0000 4654365 1596718029.50 151.4278 59.9983 32.0000 1.9571 1.9588 398.1970 398.6078 0.0647 -1.0000 -1.0000 4654445 1596718029.60 151.4278 59.9983 32.0000 1.9592 1.9609 398.2262 398.6371 0.0648 -1.0000 -1.0000 4654505 1596718029.70 151.4278 59.9983 32.0000 1.9580 1.9597 398.4392 398.8506 0.0647 -1.0000 -1.0000 4654735 1596718029.80 151.4278 59.9983 32.0000 1.9565 1.9582 398.5882 398.9985 0.0645 -1.0000 -1.0000 4654805 1596718029.90 151.4275 59.9982 32.0000 1.9562 1.9578 398.5213 398.9321 0.0647 -1.0000 -1.0000 4654865 1596718030.00 151.4238 59.9970 32.0000 1.9593 1.9609 398.1348 398.5446 0.0645 -1.0000 -1.0000 4654925 1596718030.10 151.4238 59.9970 32.0000 1.9599 1.9615 398.0102 398.4204 0.0647 -1.0000 -1.0000 4655005 1596718030.20 151.4238 59.9970 32.0000 1.9572 1.9589 398.2215 398.6316 0.0647 -1.0000 -1.0000 4655194 1596718030.30 151.4238 59.9970 32.0000 1.9574 1.9590 398.5142 398.9257 0.0647 -1.0000 -1.0000 4655265 1596718030.40 151.4238 59.9970 32.0000 1.9579 1.9596 398.1080 398.5188 0.0648 -1.0000 -1.0000 4655334 1596718030.50 151.4238 59.9970 32.0000 1.9583 1.9600 398.1507 398.5613 0.0646 -1.0000 -1.0000 4655404 1596718030.60 151.6126 59.9970 32.0000 1.9581 1.9598 398.4609 398.8709 0.0647 -1.0000 -1.0000 4655474 1596718030.70 151.6126 59.9970 32.0000 1.9577 1.9593 398.5577 398.9685 0.0646 -1.0000 -1.0000 4655544 1596718030.80 151.6126 59.9970 32.0000 1.9591 1.9607 398.4717 398.8819 0.0647 -1.0000 -1.0000 4655604 1596718030.90 151.6126 59.9970 32.0000 1.9591 1.9608 398.2107 398.6222 0.0648 -1.0000 -1.0000 4655684 1596718031.00 151.6126 59.9970 32.0000 1.9586 1.9602 398.1781 398.5874 0.0645 -1.0000 -1.0000 4655744 1596718031.10 151.6126 59.9970 32.0000 1.9577 1.9593 398.6314 399.0417 0.0646 -1.0000 -1.0000 4655804 1596718031.20 151.4842 59.9970 32.0000 1.9575 1.9591 398.6092 399.0185 0.0644 -1.0000 -1.0000 4656114 1596718031.30 151.4842 59.9970 32.0000 1.9586 1.9603 398.2420 398.6524 0.0646 -1.0000 -1.0000 4656184 1596718031.40 151.4842 59.9970 32.0000 1.9591 1.9608 398.4165 398.8265 0.0646 -1.0000 -1.0000 4656244 1596718031.50 151.4842 59.9970 32.0000 1.9562 1.9578 398.5406 398.9512 0.0647 -1.0000 -1.0000 4656314 1596718031.60 151.4842 59.9970 32.0000 1.9567 1.9584 398.5341 398.9450 0.0646 -1.0000 -1.0000 4656384 1596718031.70 151.7088 59.9970 32.0000 1.9583 1.9600 398.2953 398.7051 0.0646 -1.0000 -1.0000 4656444 1596718031.80 151.7285 59.9970 32.0000 1.9585 1.9602 398.0688 398.4797 0.0648 -1.0000 -1.0000 4656514 1596718031.90 151.7285 59.9970 32.0000 1.9588 1.9605 398.4194 398.8296 0.0647 -1.0000 -1.0000 4656574 1596718032.00 151.7285 59.9970 32.0000 1.9572 1.9588 398.6594 399.0712 0.0648 -1.0000 -1.0000 4656644 1596718032.10 151.7285 59.9970 32.0000 1.9589 1.9605 398.6223 399.0318 0.0645 -1.0000 -1.0000 4656714 1596718032.20 151.7285 59.9970 32.0000 1.9580 1.9596 398.1155 398.5265 0.0647 -1.0000 -1.0000 4656774 1596718032.30 151.4727 59.9970 32.0000 1.9573 1.9589 398.1791 398.5889 0.0645 -1.0000 -1.0000 4656844 1596718032.40 151.4727 59.9970 32.0000 1.9586 1.9602 398.5217 398.9316 0.0646 -1.0000 -1.0000 4656914 1596718032.50 151.4727 59.9970 32.0000 1.9564 1.9581 398.4630 398.8744 0.0648 -1.0000 -1.0000 4656974 1596718032.60 151.4727 59.9970 32.0000 1.9586 1.9603 398.1917 398.6020 0.0645 -1.0000 -1.0000 4657034 1596718032.70 151.4727 59.9970 32.0000 1.9585 1.9601 398.3767 398.7881 0.0647 -1.0000 -1.0000 4657114 1596718032.80 151.4097 59.9970 32.0000 1.9575 1.9592 398.6518 399.0627 0.0647 -1.0000 -1.0000 4657833 1596718032.90 151.4097 59.9970 32.0000 1.9577 1.9594 398.3371 398.7473 0.0645 -1.0000 -1.0000 4657913 1596718033.00 151.4097 59.9970 32.0000 1.9571 1.9588 398.0823 398.4931 0.0648 -1.0000 -1.0000 4657973 1596718033.10 151.4097 59.9970 32.0000 1.9571 1.9587 398.3714 398.7827 0.0648 -1.0000 -1.0000 4658033 1596718033.20 151.4097 59.9970 32.0000 1.9561 1.9578 398.7035 399.1147 0.0647 -1.0000 -1.0000 4658113 1596718033.30 151.5220 59.9970 32.0000 1.9569 1.9585 398.3381 398.7474 0.0645 -1.0000 -1.0000 4658173 1596718033.40 151.5993 59.9970 32.0000 1.9587 1.9604 398.3263 398.7364 0.0646 -1.0000 -1.0000 4658263 1596718033.50 151.5993 59.9970 32.0000 1.9597 1.9614 398.0679 398.4777 0.0645 -1.0000 -1.0000 4658343 1596718033.60 151.5993 59.9970 32.0000 1.9590 1.9607 398.4786 398.8881 0.0645 -1.0000 -1.0000 4658403 1596718033.70 151.5993 59.9970 32.0000 1.9580 1.9597 398.6805 399.0908 0.0645 -1.0000 -1.0000 4658463 1596718033.80 151.5993 59.9970 32.0000 1.9574 1.9590 398.0698 398.4800 0.0646 -1.0000 -1.0000 4658543 1596718033.90 151.3529 59.9970 32.0000 1.9585 1.9602 398.2463 398.6560 0.0646 -1.0000 -1.0000 4658603 1596718034.00 151.3529 59.9970 32.0000 1.9558 1.9575 398.6690 399.0796 0.0646 -1.0000 -1.0000 4658663 1596718034.10 151.3529 59.9970 32.0000 1.9563 1.9580 398.6171 399.0286 0.0648 -1.0000 -1.0000 4658733 1596718034.20 151.3529 59.9970 32.0000 1.9579 1.9595 398.2501 398.6610 0.0647 -1.0000 -1.0000 4658803 1596718034.30 151.3529 59.9970 32.0000 1.9591 1.9608 398.0450 398.4548 0.0646 -1.0000 -1.0000 4658863 1596718034.40 151.6029 59.9970 32.0000 1.9576 1.9593 398.5910 399.0021 0.0647 -1.0000 -1.0000 4658933 1596718034.50 151.6029 59.9970 32.0000 1.9571 1.9587 398.6413 399.0519 0.0646 -1.0000 -1.0000 4658993 1596718034.60 151.6029 59.9970 32.0000 1.9586 1.9602 398.6755 399.0857 0.0646 -1.0000 -1.0000 4659063 1596718034.70 151.6029 59.9970 32.0000 1.9582 1.9599 398.4187 398.8292 0.0646 -1.0000 -1.0000 4659133 1596718034.80 151.6029 59.9970 32.0000 1.9590 1.9607 398.3190 398.7285 0.0645 -1.0000 -1.0000 4659313 1596718034.90 151.6078 59.9970 32.0000 1.9568 1.9585 398.6365 399.0468 0.0646 -1.0000 -1.0000 4659382 1596718035.00 151.6499 59.9968 32.0000 1.9576 1.9592 398.5673 398.9774 0.0645 -1.0000 -1.0000 4659443 1596718035.10 151.6499 59.9968 32.0000 1.9594 1.9611 398.1029 398.5127 0.0646 -1.0000 -1.0000 4659512 1596718035.20 151.6499 59.9968 32.0000 1.9586 1.9603 398.2350 398.6462 0.0647 -1.0000 -1.0000 4659582 1596718035.30 151.6499 59.9968 32.0000 1.9561 1.9577 398.5707 398.9803 0.0644 -1.0000 -1.0000 4659642 1596718035.40 151.6499 59.9968 32.0000 1.9574 1.9591 398.5798 398.9900 0.0646 -1.0000 -1.0000 4659772 1596718035.50 151.6129 59.9968 32.0000 1.9603 1.9620 398.3247 398.7365 0.0647 -1.0000 -1.0000 4659852 1596718035.60 151.6129 59.9968 32.0000 1.9603 1.9620 398.0876 398.4974 0.0646 -1.0000 -1.0000 4659912 1596718035.70 151.6129 59.9968 32.0000 1.9587 1.9603 398.4085 398.8191 0.0646 -1.0000 -1.0000 4659972 1596718035.80 151.6129 59.9968 32.0000 1.9560 1.9577 398.5274 398.9371 0.0646 -1.0000 -1.0000 4700062 1596718035.90 151.6129 59.9968 32.0000 1.9587 1.9604 398.1494 398.5604 0.0648 -1.0000 -1.0000 4700302 1596718036.00 151.5684 59.9968 32.0000 1.9577 1.9594 398.1343 398.5445 0.0646 -1.0000 -1.0000 4700362 1596718036.10 151.5316 59.9968 32.0000 1.9574 1.9591 398.3911 398.8004 0.0644 -1.0000 -1.0000 4700442 1596718036.20 151.5316 59.9968 32.0000 1.9556 1.9573 398.5345 398.9436 0.0644 -1.0000 -1.0000 4700502 1596718036.30 151.5316 59.9968 32.0000 1.9579 1.9595 398.3950 398.8047 0.0645 -1.0000 -1.0000 4700562 1596718036.40 151.5316 59.9968 32.0000 1.9581 1.9597 398.1947 398.6048 0.0646 -1.0000 -1.0000 4700802 1596718036.50 151.5316 59.9968 32.0000 1.9599 1.9616 398.1023 398.5121 0.0645 -1.0000 -1.0000 4700862 1596718036.60 151.4789 59.9968 32.0000 1.9579 1.9596 398.7378 399.1473 0.0645 -1.0000 -1.0000 4700932 1596718036.70 151.4789 59.9968 32.0000 1.9559 1.9576 398.5941 399.0049 0.0647 -1.0000 -1.0000 4701002 1596718036.80 151.4789 59.9968 32.0000 1.9592 1.9609 398.6434 399.0544 0.0647 -1.0000 -1.0000 4701062 1596718036.90 151.4789 59.9968 32.0000 1.9580 1.9597 398.2588 398.6681 0.0646 -1.0000 -1.0000 4701501 1596718037.00 151.4789 59.9968 32.0000 1.9564 1.9581 398.5057 398.9170 0.0646 -1.0000 -1.0000 4701561 1596718037.10 151.5323 59.9968 32.0000 1.9571 1.9588 398.4981 398.9082 0.0646 -1.0000 -1.0000 4701621 1596718037.20 151.5369 59.9968 32.0000 1.9587 1.9603 398.3050 398.7154 0.0647 -1.0000 -1.0000 4701701 1596718037.30 151.5369 59.9968 32.0000 1.9587 1.9604 398.1958 398.6064 0.0647 -1.0000 -1.0000 4701761 1596718037.40 151.5369 59.9968 32.0000 1.9573 1.9589 398.4394 398.8495 0.0646 -1.0000 -1.0000 4701991 1596718037.50 151.5369 59.9968 32.0000 1.9552 1.9569 398.5654 398.9759 0.0646 -1.0000 -1.0000 4702061 1596718037.60 151.5369 59.9968 32.0000 1.9577 1.9593 398.5098 398.9198 0.0645 -1.0000 -1.0000 4702131 1596718037.70 151.5146 59.9968 32.0000 1.9589 1.9606 398.1812 398.5906 0.0645 -1.0000 -1.0000 4702191 1596718037.80 151.5146 59.9968 32.0000 1.9575 1.9592 398.1991 398.6086 0.0645 -1.0000 -1.0000 4702261 1596718037.90 151.5146 59.9968 32.0000 1.9582 1.9598 398.5085 398.9184 0.0645 -1.0000 -1.0000 4702491 1596718038.00 151.5146 59.9968 32.0000 1.9575 1.9592 398.3918 398.8020 0.0646 -1.0000 -1.0000 4702561 1596718038.10 151.5146 59.9968 32.0000 1.9583 1.9600 398.1500 398.5599 0.0645 -1.0000 -1.0000 4702631 1596718038.20 151.5734 59.9968 32.0000 1.9585 1.9601 398.3625 398.7717 0.0644 -1.0000 -1.0000 4702691 1596718038.30 151.5734 59.9968 32.0000 1.9583 1.9599 398.5649 398.9755 0.0646 -1.0000 -1.0000 4702761 1596718038.40 151.5734 59.9968 32.0000 1.9576 1.9593 398.5633 398.9736 0.0647 -1.0000 -1.0000 4703221 1596718038.50 151.5734 59.9968 32.0000 1.9586 1.9603 398.4754 398.8868 0.0648 -1.0000 -1.0000 4703281 1596718038.60 151.5734 59.9968 32.0000 1.9591 1.9607 398.0974 398.5070 0.0646 -1.0000 -1.0000 4703341 1596718038.70 151.5734 59.9968 32.0000 1.9586 1.9603 398.0820 398.4924 0.0647 -1.0000 -1.0000 4703410 1596718038.80 151.4003 59.9968 32.0000 1.9567 1.9583 398.5212 398.9312 0.0645 -1.0000 -1.0000 4703481 1596718038.90 151.4003 59.9968 32.0000 1.9547 1.9564 398.5152 398.9257 0.0647 -1.0000 -1.0000 4703550 1596718039.00 151.4003 59.9968 32.0000 1.9560 1.9577 398.4848 398.8956 0.0647 -1.0000 -1.0000 4703610 1596718039.10 151.4003 59.9968 32.0000 1.9582 1.9598 398.3318 398.7422 0.0646 -1.0000 -1.0000 4703670 1596718039.20 151.4003 59.9968 32.0000 1.9571 1.9588 398.2054 398.6152 0.0645 -1.0000 -1.0000 4703750 1596718039.30 151.4003 59.9968 32.0000 1.9561 1.9578 398.5180 398.9272 0.0644 -1.0000 -1.0000 4703810 1596718039.40 151.4284 59.9968 32.0000 1.9558 1.9574 398.4579 398.8687 0.0646 -1.0000 -1.0000 4703870 1596718039.50 151.4537 59.9968 32.0000 1.9608 1.9624 398.2768 398.6865 0.0646 -1.0000 -1.0000 4704060 1596718039.60 151.4537 59.9968 32.0000 1.9584 1.9601 398.2985 398.7089 0.0647 -1.0000 -1.0000 4704130 1596718039.70 151.4537 59.9968 32.0000 1.9563 1.9580 398.4669 398.8770 0.0646 -1.0000 -1.0000 4704190 1596718039.80 151.4537 59.9968 32.0000 1.9576 1.9592 398.5420 398.9522 0.0646 -1.0000 -1.0000 4704260 1596718039.90 151.4537 59.9968 32.0000 1.9597 1.9614 398.2052 398.6149 0.0646 -1.0000 -1.0000 4704320 1596718040.00 151.5828 59.9979 32.0000 1.9577 1.9594 398.1882 398.5981 0.0646 -1.0000 -1.0000 4704560 1596718040.10 151.5828 59.9979 32.0000 1.9580 1.9597 398.4846 398.8953 0.0647 -1.0000 -1.0000 4704630 1596718040.20 151.5828 59.9979 32.0000 1.9574 1.9590 398.5820 398.9928 0.0647 -1.0000 -1.0000 4704700 1596718040.30 151.5828 59.9979 32.0000 1.9584 1.9601 398.1894 398.5996 0.0645 -1.0000 -1.0000 4704760 1596718040.40 151.5828 59.9979 32.0000 1.9582 1.9599 398.3148 398.7247 0.0646 -1.0000 -1.0000 4704840 1596718040.50 151.5828 59.9979 32.0000 1.9571 1.9588 398.5670 398.9762 0.0645 -1.0000 -1.0000 4705070 1596718040.60 151.5828 59.9979 32.0000 1.9568 1.9585 398.5527 398.9643 0.0648 -1.0000 -1.0000 4705129 1596718040.70 151.3864 59.9979 32.0000 1.9578 1.9594 398.2834 398.6936 0.0646 -1.0000 -1.0000 4705209 1596718040.80 151.3864 59.9979 32.0000 1.9586 1.9603 398.1427 398.5540 0.0648 -1.0000 -1.0000 4705270 1596718040.90 151.3864 59.9979 32.0000 1.9585 1.9601 398.0829 398.4930 0.0646 -1.0000 -1.0000 4705339 1596718041.00 151.3864 59.9979 32.0000 1.9572 1.9588 398.5578 398.9686 0.0647 -1.0000 -1.0000 4705749 1596718041.10 151.3864 59.9979 32.0000 1.9580 1.9597 398.6373 399.0484 0.0647 -1.0000 -1.0000 4705809 1596718041.20 151.3864 59.9979 32.0000 1.9606 1.9623 398.3021 398.7127 0.0646 -1.0000 -1.0000 4705889 1596718041.30 151.5817 59.9979 32.0000 1.9604 1.9621 398.1678 398.5788 0.0646 -1.0000 -1.0000 4705949 1596718041.40 151.5817 59.9979 32.0000 1.9571 1.9587 398.6045 399.0137 0.0646 -1.0000 -1.0000 4706009 1596718041.50 151.5817 59.9979 32.0000 1.9573 1.9589 398.5319 398.9435 0.0648 -1.0000 -1.0000 4706309 1596718041.60 151.5817 59.9979 32.0000 1.9581 1.9598 398.2572 398.6665 0.0645 -1.0000 -1.0000 4706369 1596718041.70 151.5817 59.9979 32.0000 1.9586 1.9603 398.2456 398.6552 0.0645 -1.0000 -1.0000 4706429 1596718041.80 151.5817 59.9979 32.0000 1.9577 1.9593 398.3725 398.7827 0.0646 -1.0000 -1.0000 4706499 1596718041.90 151.4803 59.9979 32.0000 1.9580 1.9596 398.5982 399.0082 0.0646 -1.0000 -1.0000 4706569 1596718042.00 151.4803 59.9979 32.0000 1.9566 1.9582 398.6655 399.0760 0.0645 -1.0000 -1.0000 4706809 1596718042.10 151.4803 59.9979 32.0000 1.9598 1.9615 398.5658 398.9757 0.0646 -1.0000 -1.0000 4706879 1596718042.20 151.4803 59.9979 32.0000 1.9583 1.9599 398.1917 398.6018 0.0647 -1.0000 -1.0000 4706939 1596718042.30 151.4803 59.9979 32.0000 1.9585 1.9602 398.1127 398.5227 0.0646 -1.0000 -1.0000 4707008 1596718042.40 151.4824 59.9979 32.0000 1.9566 1.9583 398.3713 398.7826 0.0647 -1.0000 -1.0000 4707079 1596718042.50 151.7506 59.9979 32.0000 1.9596 1.9612 398.5029 398.9134 0.0646 -1.0000 -1.0000 4707138 1596718042.60 151.7506 59.9979 32.0000 1.9601 1.9617 398.2241 398.6353 0.0649 -1.0000 -1.0000 4707198 1596718042.70 151.7506 59.9979 32.0000 1.9586 1.9603 398.2630 398.6737 0.0646 -1.0000 -1.0000 4707279 1596718042.80 151.7506 59.9979 32.0000 1.9578 1.9595 398.6896 399.0991 0.0644 -1.0000 -1.0000 4707338 1596718042.90 151.7506 59.9979 32.0000 1.9575 1.9591 398.6096 399.0205 0.0648 -1.0000 -1.0000 4707408 1596718043.00 151.4615 59.9979 32.0000 1.9579 1.9596 398.4722 398.8820 0.0645 -1.0000 -1.0000 4707468 1596718043.10 151.4226 59.9979 32.0000 1.9574 1.9591 398.1091 398.5181 0.0645 -1.0000 -1.0000 4707998 1596718043.20 151.4226 59.9979 32.0000 1.9570 1.9587 398.4924 398.9023 0.0645 -1.0000 -1.0000 4708068 1596718043.30 151.4226 59.9979 32.0000 1.9570 1.9587 398.7653 399.1758 0.0645 -1.0000 -1.0000 4708128 1596718043.40 151.4226 59.9979 32.0000 1.9578 1.9595 398.5551 398.9661 0.0648 -1.0000 -1.0000 4708198 1596718043.50 151.4226 59.9979 32.0000 1.9584 1.9601 398.4024 398.8120 0.0645 -1.0000 -1.0000 4708268 1596718043.60 151.6693 59.9979 32.0000 1.9575 1.9591 398.3363 398.7456 0.0646 -1.0000 -1.0000 4708328 1596718043.70 151.6693 59.9979 32.0000 1.9576 1.9592 398.6936 399.1036 0.0645 -1.0000 -1.0000 4708398 1596718043.80 151.6693 59.9979 32.0000 1.9584 1.9601 398.7167 399.1271 0.0646 -1.0000 -1.0000 4708468 1596718043.90 151.6693 59.9979 32.0000 1.9597 1.9614 398.3894 398.7997 0.0646 -1.0000 -1.0000 4708538 1596718044.00 151.6693 59.9979 32.0000 1.9593 1.9610 398.0807 398.4903 0.0646 -1.0000 -1.0000 4708598 1596718044.10 151.6693 59.9979 32.0000 1.9574 1.9591 398.2814 398.6918 0.0646 -1.0000 -1.0000 4708668 1596718044.20 151.6693 59.9979 32.0000 1.9557 1.9574 398.5735 398.9831 0.0644 -1.0000 -1.0000 4708738 1596718044.30 151.2834 59.9979 32.0000 1.9554 1.9570 398.5794 398.9903 0.0646 -1.0000 -1.0000 4708798 1596718044.40 151.2834 59.9979 32.0000 1.9591 1.9607 398.3558 398.7652 0.0646 -1.0000 -1.0000 4708878 1596718044.50 151.2834 59.9979 32.0000 1.9587 1.9604 398.1193 398.5294 0.0646 -1.0000 -1.0000 4708937 1596718044.60 151.2834 59.9979 32.0000 1.9591 1.9608 398.1832 398.5926 0.0646 -1.0000 -1.0000 4709068 1596718044.70 151.2834 59.9979 32.0000 1.9573 1.9590 398.5916 399.0022 0.0646 -1.0000 -1.0000 4709137 1596718044.80 151.2834 59.9979 32.0000 1.9582 1.9599 398.5237 398.9338 0.0646 -1.0000 -1.0000 4709207 1596718044.90 151.5037 59.9969 32.0000 1.9600 1.9617 398.3547 398.7650 0.0646 -1.0000 -1.0000 4709277 1596718045.00 151.5037 59.9969 32.0000 1.9579 1.9596 398.3172 398.7275 0.0646 -1.0000 -1.0000 4709337 1596718045.10 151.5037 59.9969 32.0000 1.9566 1.9582 398.5028 398.9139 0.0647 -1.0000 -1.0000 4709977 1596718045.20 151.5037 59.9969 32.0000 1.9563 1.9580 398.6201 399.0304 0.0645 -1.0000 -1.0000 4710067 1596718045.30 151.5037 59.9969 32.0000 1.9583 1.9600 398.2414 398.6507 0.0645 -1.0000 -1.0000 4710137 1596718045.40 151.4917 59.9969 32.0000 1.9582 1.9599 398.1388 398.5474 0.0645 -1.0000 -1.0000 4710197 1596718045.50 151.4309 59.9969 32.0000 1.9574 1.9591 398.5551 398.9657 0.0646 -1.0000 -1.0000 4710267 1596718045.60 151.4309 59.9969 32.0000 1.9585 1.9601 398.6327 399.0426 0.0645 -1.0000 -1.0000 4710497 1596718045.70 151.4309 59.9969 32.0000 1.9591 1.9607 398.5445 398.9545 0.0646 -1.0000 -1.0000 4710557 1596718045.80 151.4309 59.9969 32.0000 1.9584 1.9601 398.4137 398.8239 0.0646 -1.0000 -1.0000 4710627 1596718045.90 151.4309 59.9969 32.0000 1.9579 1.9595 398.5994 399.0101 0.0646 -1.0000 -1.0000 4710697 1596718046.00 151.7040 59.9969 32.0000 1.9585 1.9602 398.4988 398.9097 0.0647 -1.0000 -1.0000 4710757 1596718046.10 151.7040 59.9969 32.0000 1.9598 1.9614 398.3992 398.8091 0.0645 -1.0000 -1.0000 4711107 1596718046.20 151.7040 59.9969 32.0000 1.9602 1.9618 398.2738 398.6830 0.0645 -1.0000 -1.0000 4711167 1596718046.30 151.7040 59.9969 32.0000 1.9571 1.9588 398.5394 398.9492 0.0645 -1.0000 -1.0000 4711227 1596718046.40 151.7040 59.9969 32.0000 1.9571 1.9588 398.6298 399.0403 0.0646 -1.0000 -1.0000 4711307 1596718046.50 151.5025 59.9969 32.0000 1.9600 1.9617 398.1636 398.5731 0.0645 -1.0000 -1.0000 4711367 1596718046.60 151.4018 59.9969 32.0000 1.9581 1.9598 398.1293 398.5384 0.0645 -1.0000 -1.0000 4711427 1596718046.70 151.4018 59.9969 32.0000 1.9588 1.9605 398.0639 398.4743 0.0647 -1.0000 -1.0000 4711557 1596718046.80 151.4018 59.9969 32.0000 1.9577 1.9593 398.3802 398.7898 0.0645 -1.0000 -1.0000 4711616 1596718046.90 151.4018 59.9969 32.0000 1.9583 1.9600 398.4909 398.9007 0.0646 -1.0000 -1.0000 4711696 1596718047.00 151.4018 59.9969 32.0000 1.9604 1.9621 398.2159 398.6262 0.0646 -1.0000 -1.0000 4711757 1596718047.10 151.7603 59.9969 32.0000 1.9594 1.9610 398.0862 398.4958 0.0646 -1.0000 -1.0000 4711816 1596718047.20 151.7603 59.9969 32.0000 1.9563 1.9579 398.4283 398.8388 0.0647 -1.0000 -1.0000 4711886 1596718047.30 151.7603 59.9969 32.0000 1.9574 1.9591 398.6177 399.0287 0.0646 -1.0000 -1.0000 4711956 1596718047.40 151.7603 59.9969 32.0000 1.9598 1.9615 398.3183 398.7291 0.0647 -1.0000 -1.0000 4712016 1596718047.50 151.7603 59.9969 32.0000 1.9594 1.9611 398.1891 398.6001 0.0648 -1.0000 -1.0000 4712086 1596718047.60 151.2556 59.9969 32.0000 1.9574 1.9591 398.2372 398.6472 0.0646 -1.0000 -1.0000 4712146 1596718047.70 151.2556 59.9969 32.0000 1.9548 1.9565 398.5917 399.0028 0.0647 -1.0000 -1.0000 4712486 1596718047.80 151.2556 59.9969 32.0000 1.9563 1.9579 398.5447 398.9555 0.0647 -1.0000 -1.0000 4712556 1596718047.90 151.2556 59.9969 32.0000 1.9577 1.9594 398.3909 398.8010 0.0646 -1.0000 -1.0000 4712616 1596718048.00 151.2556 59.9969 32.0000 1.9575 1.9591 398.2295 398.6396 0.0646 -1.0000 -1.0000 4712676 1596718048.10 151.2556 59.9969 32.0000 1.9569 1.9586 398.4717 398.8827 0.0647 -1.0000 -1.0000 4712756 1596718048.20 151.2556 59.9969 32.0000 1.9561 1.9578 398.5814 398.9914 0.0645 -1.0000 -1.0000 4713236 1596718048.30 151.5608 59.9969 32.0000 1.9568 1.9585 398.1661 398.5760 0.0646 -1.0000 -1.0000 4713296 1596718048.40 151.6589 59.9969 32.0000 1.9594 1.9610 398.0816 398.4919 0.0647 -1.0000 -1.0000 4713366 1596718048.50 151.6589 59.9969 32.0000 1.9573 1.9590 398.4158 398.8268 0.0646 -1.0000 -1.0000 4713435 1596718048.60 151.6589 59.9969 32.0000 1.9572 1.9589 398.5118 398.9217 0.0646 -1.0000 -1.0000 4713505 1596718048.70 151.6589 59.9969 32.0000 1.9595 1.9612 398.3618 398.7724 0.0647 -1.0000 -1.0000 4713715 1596718048.80 151.6589 59.9969 32.0000 1.9598 1.9615 398.0434 398.4531 0.0647 -1.0000 -1.0000 4713775 1596718048.90 151.6589 59.9969 32.0000 1.9589 1.9606 398.2856 398.6963 0.0646 -1.0000 -1.0000 4713845 1596718049.00 151.4086 59.9969 32.0000 1.9572 1.9589 398.5000 398.9100 0.0645 -1.0000 -1.0000 4713915 1596718049.10 151.3234 59.9969 32.0000 1.9599 1.9615 398.2850 398.6946 0.0645 -1.0000 -1.0000 4713975 1596718049.20 151.3234 59.9969 32.0000 1.9598 1.9614 398.0596 398.4688 0.0645 -1.0000 -1.0000 4714045 1596718049.30 151.3234 59.9969 32.0000 1.9569 1.9586 398.2381 398.6484 0.0646 -1.0000 -1.0000 4714105 1596718049.40 151.3234 59.9969 32.0000 1.9566 1.9582 398.3818 398.7921 0.0645 -1.0000 -1.0000 4714175 1596718049.50 151.3234 59.9969 32.0000 1.9563 1.9579 398.4530 398.8629 0.0645 -1.0000 -1.0000 4714245 1596718049.60 151.4939 59.9981 32.0000 1.9579 1.9596 398.4610 398.8712 0.0646 -1.0000 -1.0000 4714305 1596718049.70 151.4939 59.9981 32.0000 1.9594 1.9610 398.1475 398.5572 0.0645 -1.0000 -1.0000 4714365 1596718049.80 151.4939 59.9981 32.0000 1.9591 1.9608 398.2362 398.6463 0.0646 -1.0000 -1.0000 4714445 1596718049.90 151.4939 59.9981 32.0000 1.9571 1.9587 398.4789 398.8885 0.0645 -1.0000 -1.0000 4714505 1596718050.00 151.4939 59.9981 32.0000 1.9567 1.9584 398.4808 398.8905 0.0645 -1.0000 -1.0000 4714565 1596718050.10 151.4939 59.9981 32.0000 1.9587 1.9603 398.5067 398.9160 0.0645 -1.0000 -1.0000 4714665 1596718050.20 151.4939 59.9981 32.0000 1.9592 1.9609 398.0241 398.4341 0.0646 -1.0000 -1.0000 4714725 1596718050.30 151.4939 59.9981 32.0000 1.9572 1.9589 398.4761 398.8862 0.0646 -1.0000 -1.0000 4714845 1596718050.40 151.5600 59.9981 32.0000 1.9579 1.9596 398.5443 398.9542 0.0645 -1.0000 -1.0000 4714925 1596718050.50 151.5600 59.9981 32.0000 1.9578 1.9595 398.6062 399.0156 0.0645 -1.0000 -1.0000 4714985 1596718050.60 151.5600 59.9981 32.0000 1.9589 1.9605 398.2765 398.6856 0.0644 -1.0000 -1.0000 4715045 1596718050.70 151.5600 59.9981 32.0000 1.9588 1.9605 398.1872 398.5960 0.0645 -1.0000 -1.0000 4715115 1596718050.80 151.5600 59.9981 32.0000 1.9587 1.9604 398.3748 398.7845 0.0645 -1.0000 -1.0000 4715545 1596718050.90 151.5620 59.9981 32.0000 1.9575 1.9592 398.6024 399.0120 0.0645 -1.0000 -1.0000 4715624 1596718051.00 151.5841 59.9981 32.0000 1.9580 1.9596 398.3237 398.7339 0.0646 -1.0000 -1.0000 4715684 1596718051.10 151.5841 59.9981 32.0000 1.9576 1.9593 398.1232 398.5327 0.0645 -1.0000 -1.0000 4715744 1596718051.20 151.5841 59.9981 32.0000 1.9579 1.9595 398.0033 398.4135 0.0647 -1.0000 -1.0000 4715824 1596718051.30 151.5841 59.9981 32.0000 1.9574 1.9591 398.6370 399.0480 0.0646 -1.0000 -1.0000 4715994 1596718051.40 151.5841 59.9981 32.0000 1.9584 1.9600 398.4667 398.8767 0.0646 -1.0000 -1.0000 4716054 1596718051.50 151.5605 59.9981 32.0000 1.9579 1.9595 398.1903 398.5986 0.0644 -1.0000 -1.0000 4716134 1596718051.60 151.5597 59.9981 32.0000 1.9585 1.9601 398.3642 398.7742 0.0646 -1.0000 -1.0000 4716194 1596718051.70 151.5597 59.9981 32.0000 1.9573 1.9590 398.6799 399.0910 0.0648 -1.0000 -1.0000 4716254 1596718051.80 151.5597 59.9981 32.0000 1.9591 1.9608 398.5137 398.9241 0.0647 -1.0000 -1.0000 4716504 1596718051.90 151.5597 59.9981 32.0000 1.9596 1.9613 398.2400 398.6507 0.0647 -1.0000 -1.0000 4716564 1596718052.00 151.5597 59.9981 32.0000 1.9585 1.9602 398.2664 398.6766 0.0646 -1.0000 -1.0000 4716624 1596718052.10 151.4151 59.9981 32.0000 1.9560 1.9577 398.4089 398.8186 0.0646 -1.0000 -1.0000 4716704 1596718052.20 151.4151 59.9981 32.0000 1.9558 1.9575 398.5669 398.9774 0.0646 -1.0000 -1.0000 4716764 1596718052.30 151.4151 59.9981 32.0000 1.9570 1.9587 398.5561 398.9658 0.0645 -1.0000 -1.0000 4717004 1596718052.40 151.4151 59.9981 32.0000 1.9585 1.9601 398.2343 398.6449 0.0645 -1.0000 -1.0000 4717074 1596718052.50 151.4151 59.9981 32.0000 1.9578 1.9595 398.3063 398.7151 0.0644 -1.0000 -1.0000 4717144 1596718052.60 151.5099 59.9981 32.0000 1.9569 1.9586 398.4678 398.8785 0.0647 -1.0000 -1.0000 4717203 1596718052.70 151.5138 59.9981 32.0000 1.9571 1.9587 398.5756 398.9859 0.0646 -1.0000 -1.0000 4717273 1596718052.80 151.5138 59.9981 32.0000 1.9592 1.9609 398.4112 398.8208 0.0645 -1.0000 -1.0000 4718153 1596718052.90 151.5138 59.9981 32.0000 1.9581 1.9598 398.2699 398.6792 0.0645 -1.0000 -1.0000 4718233 1596718053.00 151.5138 59.9981 32.0000 1.9580 1.9597 398.0276 398.4380 0.0647 -1.0000 -1.0000 4718293 1596718053.10 151.5125 59.9981 32.0000 1.9586 1.9603 398.4761 398.8874 0.0648 -1.0000 -1.0000 4718363 1596718053.20 151.4682 59.9981 32.0000 1.9576 1.9593 398.6611 399.0717 0.0647 -1.0000 -1.0000 4718433 1596718053.30 151.4682 59.9981 32.0000 1.9572 1.9589 398.1927 398.6028 0.0646 -1.0000 -1.0000 4718493 1596718053.40 151.4682 59.9981 32.0000 1.9586 1.9603 397.9663 398.3767 0.0647 -1.0000 -1.0000 4718563 1596718053.50 151.4682 59.9981 32.0000 1.9578 1.9594 398.7142 399.1245 0.0646 -1.0000 -1.0000 4718633 1596718053.60 151.4682 59.9981 32.0000 1.9582 1.9599 398.4820 398.8934 0.0648 -1.0000 -1.0000 4718713 1596718053.70 151.4956 59.9981 32.0000 1.9591 1.9608 398.1849 398.5952 0.0646 -1.0000 -1.0000 4718773 1596718053.80 151.4956 59.9981 32.0000 1.9584 1.9601 398.1799 398.5904 0.0646 -1.0000 -1.0000 4718843 1596718053.90 151.4956 59.9981 32.0000 1.9569 1.9586 398.6020 399.0125 0.0647 -1.0000 -1.0000 4718913 1596718054.00 151.4956 59.9981 32.0000 1.9583 1.9599 398.2762 398.6856 0.0645 -1.0000 -1.0000 4718973 1596718054.10 151.4956 59.9981 32.0000 1.9590 1.9607 398.2109 398.6215 0.0647 -1.0000 -1.0000 4719043 1596718054.20 151.4956 59.9981 32.0000 1.9565 1.9581 398.4378 398.8488 0.0647 -1.0000 -1.0000 4719112 1596718054.30 151.5187 59.9977 32.0000 1.9590 1.9607 398.5493 398.9609 0.0648 -1.0000 -1.0000 4719173 1596718054.40 151.5187 59.9977 32.0000 1.9573 1.9590 398.2871 398.6972 0.0646 -1.0000 -1.0000 4719253 1596718054.50 151.5187 59.9977 32.0000 1.9576 1.9592 398.0453 398.4547 0.0645 -1.0000 -1.0000 4719312 1596718054.60 151.5187 59.9977 32.0000 1.9574 1.9590 398.5283 398.9380 0.0646 -1.0000 -1.0000 4719372 1596718054.70 151.5187 59.9977 32.0000 1.9564 1.9581 398.5881 398.9994 0.0647 -1.0000 -1.0000 4719442 1596718054.80 151.5187 59.9977 32.0000 1.9566 1.9582 398.4605 398.8716 0.0648 -1.0000 -1.0000 4719512 1596718054.90 151.5187 59.9977 32.0000 1.9585 1.9601 398.2080 398.6187 0.0646 -1.0000 -1.0000 4719582 1596718055.00 151.5187 59.9977 32.0000 1.9586 1.9603 398.0053 398.4135 0.0644 -1.0000 -1.0000 4719642 1596718055.10 151.5187 59.9977 32.0000 1.9574 1.9590 398.3679 398.7780 0.0647 -1.0000 -1.0000 4719702 1596718055.20 151.5187 59.9977 32.0000 1.9583 1.9599 398.6775 399.0866 0.0644 -1.0000 -1.0000 4719782 1596718055.30 151.5187 59.9977 32.0000 1.9605 1.9622 398.4523 398.8628 0.0647 -1.0000 -1.0000 4719842 1596718055.40 151.5104 59.9977 32.0000 1.9590 1.9607 398.1445 398.5545 0.0646 -1.0000 -1.0000 4720082 1596718055.50 151.5104 59.9977 32.0000 1.9591 1.9607 398.1219 398.5316 0.0645 -1.0000 -1.0000 4720152 1596718055.60 151.5104 59.9977 32.0000 1.9571 1.9588 398.3839 398.7943 0.0647 -1.0000 -1.0000 4720212 1596718055.70 151.5104 59.9977 32.0000 1.9576 1.9593 398.3566 398.7666 0.0646 -1.0000 -1.0000 4720272 1596718055.80 151.5104 59.9977 32.0000 1.9585 1.9602 398.0494 398.4597 0.0646 -1.0000 -1.0000 4720352 1596718055.90 151.5104 59.9977 32.0000 1.9600 1.9616 398.0197 398.4299 0.0647 -1.0000 -1.0000 4720542 1596718056.00 151.3834 59.9977 32.0000 1.9570 1.9587 398.4218 398.8323 0.0646 -1.0000 -1.0000 4720602 1596718056.10 151.3765 59.9977 32.0000 1.9556 1.9573 398.5590 398.9692 0.0645 -1.0000 -1.0000 4720682 1596718056.20 151.3765 59.9977 32.0000 1.9564 1.9581 398.3963 398.8070 0.0647 -1.0000 -1.0000 4720742 1596718056.30 151.3765 59.9977 32.0000 1.9577 1.9594 398.2753 398.6860 0.0646 -1.0000 -1.0000 4720802 1596718056.40 151.3765 59.9977 32.0000 1.9575 1.9592 398.2480 398.6574 0.0645 -1.0000 -1.0000 4721762 1596718056.50 151.3765 59.9977 32.0000 1.9580 1.9597 398.2270 398.6373 0.0647 -1.0000 -1.0000 4721821 1596718056.60 151.3765 59.9977 32.0000 1.9549 1.9566 398.3913 398.8021 0.0647 -1.0000 -1.0000 4721891 1596718056.70 151.6204 59.9977 32.0000 1.9554 1.9570 398.4730 398.8836 0.0646 -1.0000 -1.0000 4721961 1596718056.80 151.6204 59.9977 32.0000 1.9572 1.9588 398.0497 398.4590 0.0645 -1.0000 -1.0000 4722021 1596718056.90 151.6204 59.9977 32.0000 1.9578 1.9595 398.2379 398.6475 0.0646 -1.0000 -1.0000 4722091 1596718057.00 151.6204 59.9977 32.0000 1.9587 1.9604 398.7045 399.1142 0.0644 -1.0000 -1.0000 4722161 1596718057.10 151.6204 59.9977 32.0000 1.9603 1.9619 398.2768 398.6865 0.0647 -1.0000 -1.0000 4722261 1596718057.20 151.5296 59.9977 32.0000 1.9587 1.9604 398.1521 398.5638 0.0649 -1.0000 -1.0000 4722331 1596718057.30 151.3689 59.9977 32.0000 1.9562 1.9579 398.4897 398.9002 0.0646 -1.0000 -1.0000 4722391 1596718057.40 151.3689 59.9977 32.0000 1.9572 1.9589 398.4983 398.9087 0.0646 -1.0000 -1.0000 4722461 1596718057.50 151.3689 59.9977 32.0000 1.9559 1.9575 398.4454 398.8552 0.0645 -1.0000 -1.0000 4722531 1596718057.60 151.3689 59.9977 32.0000 1.9574 1.9590 398.0826 398.4930 0.0647 -1.0000 -1.0000 4722591 1596718057.70 151.3689 59.9977 32.0000 1.9579 1.9595 397.9871 398.3967 0.0646 -1.0000 -1.0000 4722651 1596718057.80 151.7947 59.9977 32.0000 1.9575 1.9591 398.1276 398.5367 0.0644 -1.0000 -1.0000 4722731 1596718057.90 151.7947 59.9977 32.0000 1.9572 1.9589 398.4161 398.8261 0.0645 -1.0000 -1.0000 4722791 1596718058.00 151.7947 59.9977 32.0000 1.9569 1.9586 398.4564 398.8661 0.0646 -1.0000 -1.0000 4722851 1596718058.10 151.7947 59.9977 32.0000 1.9575 1.9591 398.2096 398.6195 0.0646 -1.0000 -1.0000 4722921 1596718058.20 151.7947 59.9977 32.0000 1.9571 1.9587 398.2142 398.6239 0.0646 -1.0000 -1.0000 4722991 1596718058.30 151.7947 59.9977 32.0000 1.9562 1.9578 398.3948 398.8053 0.0646 -1.0000 -1.0000 4723051 1596718058.40 151.7947 59.9977 32.0000 1.9568 1.9584 398.5773 398.9865 0.0644 -1.0000 -1.0000 4723131 1596718058.50 151.7947 59.9977 32.0000 1.9573 1.9589 398.5422 398.9538 0.0647 -1.0000 -1.0000 4723530 1596718058.60 151.7947 59.9977 32.0000 1.9607 1.9623 398.2936 398.7041 0.0647 -1.0000 -1.0000 4723600 1596718058.70 151.7947 59.9977 32.0000 1.9596 1.9612 398.2868 398.6972 0.0646 -1.0000 -1.0000 4723671 1596718058.80 151.7947 59.9977 32.0000 1.9583 1.9599 398.6656 399.0769 0.0648 -1.0000 -1.0000 4723741 1596718058.90 151.7947 59.9977 32.0000 1.9557 1.9574 398.5945 399.0044 0.0645 -1.0000 -1.0000 4723820 1596718059.00 151.3389 59.9977 32.0000 1.9561 1.9578 397.8752 398.2861 0.0647 -1.0000 -1.0000 4723880 1596718059.10 151.3348 59.9977 32.0000 1.9564 1.9581 398.1608 398.5704 0.0645 -1.0000 -1.0000 4723960 1596718059.20 151.3348 59.9977 32.0000 1.9565 1.9582 398.4368 398.8471 0.0646 -1.0000 -1.0000 4724030 1596718059.30 151.3348 59.9977 32.0000 1.9568 1.9585 398.5126 398.9234 0.0647 -1.0000 -1.0000 4724090 1596718059.40 151.3348 59.9977 32.0000 1.9574 1.9591 398.3210 398.7306 0.0645 -1.0000 -1.0000 4724160 1596718059.50 151.3348 59.9977 32.0000 1.9589 1.9605 398.0315 398.4411 0.0646 -1.0000 -1.0000 4724230 1596718059.60 151.3296 59.9978 32.0000 1.9606 1.9622 398.1598 398.5708 0.0648 -1.0000 -1.0000 4724290 1596718059.70 151.2828 59.9985 32.0000 1.9579 1.9596 398.5133 398.9241 0.0646 -1.0000 -1.0000 4724350 1596718059.80 151.2828 59.9985 32.0000 1.9581 1.9597 398.6348 399.0460 0.0647 -1.0000 -1.0000 4724430 1596718059.90 151.2828 59.9985 32.0000 1.9585 1.9602 398.3330 398.7444 0.0649 -1.0000 -1.0000 4724500 1596718060.00 151.2828 59.9985 32.0000 1.9596 1.9612 398.0702 398.4803 0.0646 -1.0000 -1.0000 4724980 1596718060.10 151.2828 59.9985 32.0000 1.9573 1.9590 398.5613 398.9724 0.0647 -1.0000 -1.0000 4725050 1596718060.20 151.2828 59.9985 32.0000 1.9558 1.9575 398.6450 399.0560 0.0648 -1.0000 -1.0000 4725110 1596718060.30 151.2828 59.9985 32.0000 1.9567 1.9583 398.5497 398.9606 0.0647 -1.0000 -1.0000 4725180 1596718060.40 151.2828 59.9985 32.0000 1.9580 1.9597 398.2452 398.6561 0.0647 -1.0000 -1.0000 4725250 1596718060.50 151.2828 59.9985 32.0000 1.9585 1.9601 397.9114 398.3213 0.0646 -1.0000 -1.0000 4725319 1596718060.60 151.2828 59.9985 32.0000 1.9579 1.9596 398.1807 398.5903 0.0644 -1.0000 -1.0000 4725380 1596718060.70 151.2828 59.9985 32.0000 1.9556 1.9573 398.3033 398.7127 0.0646 -1.0000 -1.0000 4725449 1596718060.80 151.6741 59.9985 32.0000 1.9562 1.9579 398.3870 398.7969 0.0645 -1.0000 -1.0000 4725509 1596718060.90 151.6741 59.9985 32.0000 1.9580 1.9597 398.4556 398.8649 0.0645 -1.0000 -1.0000 4725589 1596718061.00 151.6741 59.9985 32.0000 1.9602 1.9618 398.3219 398.7316 0.0645 -1.0000 -1.0000 4725909 1596718061.10 151.6741 59.9985 32.0000 1.9596 1.9613 398.0787 398.4875 0.0644 -1.0000 -1.0000 4725969 1596718061.20 151.6741 59.9985 32.0000 1.9582 1.9598 398.5447 398.9537 0.0645 -1.0000 -1.0000 4726049 1596718061.30 151.6428 59.9985 32.0000 1.9574 1.9590 398.5857 398.9946 0.0643 -1.0000 -1.0000 4726109 1596718061.40 151.4551 59.9985 32.0000 1.9582 1.9599 398.4656 398.8747 0.0645 -1.0000 -1.0000 4726169 1596718061.50 151.4551 59.9985 32.0000 1.9573 1.9590 398.0775 398.4862 0.0643 -1.0000 -1.0000 4726249 1596718061.60 151.4551 59.9985 32.0000 1.9570 1.9586 398.4201 398.8293 0.0645 -1.0000 -1.0000 4726309 1596718061.70 151.4551 59.9985 32.0000 1.9570 1.9586 398.5958 399.0056 0.0645 -1.0000 -1.0000 4726369 1596718061.80 151.4551 59.9985 32.0000 1.9571 1.9587 398.5152 398.9244 0.0643 -1.0000 -1.0000 4726459 1596718061.90 151.4551 59.9985 32.0000 1.9590 1.9607 398.0765 398.4855 0.0645 -1.0000 -1.0000 4726519 1596718062.00 151.3658 59.9985 32.0000 1.9592 1.9609 398.1288 398.5379 0.0645 -1.0000 -1.0000 4726579 1596718062.10 151.3658 59.9985 32.0000 1.9550 1.9567 398.4324 398.8428 0.0647 -1.0000 -1.0000 4726649 1596718062.20 151.3658 59.9985 32.0000 1.9564 1.9581 398.4941 398.9057 0.0647 -1.0000 -1.0000 4726719 1596718062.30 151.3658 59.9985 32.0000 1.9590 1.9606 398.0804 398.4904 0.0647 -1.0000 -1.0000 4726779 1596718062.40 151.3658 59.9985 32.0000 1.9578 1.9594 398.2719 398.6825 0.0646 -1.0000 -1.0000 4726849 1596718062.50 151.4395 59.9985 32.0000 1.9575 1.9592 398.5485 398.9574 0.0644 -1.0000 -1.0000 4726909 1596718062.60 151.4395 59.9985 32.0000 1.9586 1.9603 398.5355 398.9456 0.0646 -1.0000 -1.0000 4727488 1596718062.70 151.4395 59.9985 32.0000 1.9592 1.9609 398.0538 398.4643 0.0647 -1.0000 -1.0000 4727558 1596718062.80 151.4395 59.9985 32.0000 1.9600 1.9616 398.1265 398.5363 0.0646 -1.0000 -1.0000 4727628 1596718062.90 151.4395 59.9985 32.0000 1.9580 1.9597 398.3825 398.7927 0.0646 -1.0000 -1.0000 4727698 1596718063.00 151.4926 59.9985 32.0000 1.9577 1.9593 398.6123 399.0232 0.0647 -1.0000 -1.0000 4727758 1596718063.10 151.7427 59.9985 32.0000 1.9603 1.9620 398.5424 398.9519 0.0645 -1.0000 -1.0000 4727828 1596718063.20 151.7427 59.9985 32.0000 1.9603 1.9620 398.0733 398.4827 0.0645 -1.0000 -1.0000 4727908 1596718063.30 151.7427 59.9985 32.0000 1.9575 1.9591 398.5064 398.9165 0.0645 -1.0000 -1.0000 4728008 1596718063.40 151.7427 59.9985 32.0000 1.9578 1.9595 398.3196 398.7286 0.0646 -1.0000 -1.0000 4728078 1596718063.50 151.7427 59.9985 32.0000 1.9571 1.9587 398.0346 398.4454 0.0647 -1.0000 -1.0000 4728148 1596718063.60 151.7427 59.9985 32.0000 1.9582 1.9599 397.9978 398.4073 0.0646 -1.0000 -1.0000 4728328 1596718063.70 151.7427 59.9985 32.0000 1.9568 1.9584 398.4295 398.8402 0.0646 -1.0000 -1.0000 4728388 1596718063.80 151.7427 59.9985 32.0000 1.9548 1.9565 398.5838 398.9941 0.0646 -1.0000 -1.0000 4728458 1596718063.90 151.7427 59.9985 32.0000 1.9570 1.9586 398.4330 398.8425 0.0645 -1.0000 -1.0000 4728518 1596718064.00 151.7427 59.9985 32.0000 1.9583 1.9600 398.4012 398.8110 0.0645 -1.0000 -1.0000 4728588 1596718064.10 151.7427 59.9985 32.0000 1.9598 1.9615 398.2013 398.6083 0.0641 -1.0000 -1.0000 4728848 1596718064.20 151.6883 59.9985 32.0000 1.9574 1.9590 398.0806 398.4910 0.0646 -1.0000 -1.0000 4728918 1596718064.30 151.6883 59.9985 32.0000 1.9577 1.9593 398.1686 398.5774 0.0644 -1.0000 -1.0000 4728978 1596718064.40 151.6883 59.9985 32.0000 1.9576 1.9592 398.4642 398.8732 0.0645 -1.0000 -1.0000 4729048 1596718064.50 151.6883 59.9985 32.0000 1.9588 1.9604 398.1234 398.5333 0.0646 -1.0000 -1.0000 4729107 1596718064.60 151.6883 59.9985 32.0000 1.9587 1.9604 398.0341 398.4439 0.0646 -1.0000 -1.0000 4729178 1596718064.70 151.6829 59.9985 32.0000 1.9575 1.9591 398.0374 398.4474 0.0646 -1.0000 -1.0000 4729248 1596718064.80 151.5972 59.9991 32.0000 1.9580 1.9597 398.4529 398.8633 0.0646 -1.0000 -1.0000 4729307 1596718064.90 151.5972 59.9991 32.0000 1.9577 1.9594 398.4950 398.9051 0.0646 -1.0000 -1.0000 4729387 1596718065.00 151.5972 59.9991 32.0000 1.9597 1.9613 398.4176 398.8276 0.0646 -1.0000 -1.0000 4729447 1596718065.10 151.5972 59.9991 32.0000 1.9578 1.9595 398.2827 398.6928 0.0645 -1.0000 -1.0000 4730097 1596718065.20 151.5972 59.9991 32.0000 1.9584 1.9601 398.2516 398.6607 0.0645 -1.0000 -1.0000 4730167 1596718065.30 151.3366 59.9991 32.0000 1.9573 1.9590 398.4982 398.9090 0.0647 -1.0000 -1.0000 4730237 1596718065.40 151.3366 59.9991 32.0000 1.9570 1.9586 398.4061 398.8159 0.0645 -1.0000 -1.0000 4730297 1596718065.50 151.3366 59.9991 32.0000 1.9572 1.9589 398.2144 398.6243 0.0646 -1.0000 -1.0000 4730367 1596718065.60 151.3366 59.9991 32.0000 1.9559 1.9576 398.4995 398.9106 0.0647 -1.0000 -1.0000 4730427 1596718065.70 151.3366 59.9991 32.0000 1.9556 1.9573 398.4635 398.8732 0.0644 -1.0000 -1.0000 4730497 1596718065.80 151.3402 59.9991 32.0000 1.9570 1.9586 398.4579 398.8676 0.0646 -1.0000 -1.0000 4730577 1596718065.90 151.6111 59.9991 32.0000 1.9577 1.9593 398.1295 398.5402 0.0647 -1.0000 -1.0000 4730637 1596718066.00 151.6111 59.9991 32.0000 1.9574 1.9590 398.2903 398.7008 0.0647 -1.0000 -1.0000 4730697 1596718066.10 151.6111 59.9991 32.0000 1.9567 1.9584 398.3689 398.7802 0.0647 -1.0000 -1.0000 4730797 1596718066.20 151.6111 59.9991 32.0000 1.9570 1.9587 398.5621 398.9731 0.0647 -1.0000 -1.0000 4730867 1596718066.30 151.6111 59.9991 32.0000 1.9578 1.9595 398.2909 398.7003 0.0644 -1.0000 -1.0000 4730927 1596718066.40 151.6096 59.9991 32.0000 1.9579 1.9596 398.1315 398.5404 0.0645 -1.0000 -1.0000 4730996 1596718066.50 151.3912 59.9991 32.0000 1.9577 1.9593 398.3681 398.7770 0.0643 -1.0000 -1.0000 4731067 1596718066.60 151.3912 59.9991 32.0000 1.9567 1.9584 398.6486 399.0584 0.0645 -1.0000 -1.0000 4731126 1596718066.70 151.3912 59.9991 32.0000 1.9580 1.9596 398.3374 398.7475 0.0646 -1.0000 -1.0000 4731236 1596718066.80 151.3912 59.9991 32.0000 1.9582 1.9599 398.1017 398.5116 0.0646 -1.0000 -1.0000 4731296 1596718066.90 151.3912 59.9991 32.0000 1.9566 1.9582 398.3573 398.7679 0.0647 -1.0000 -1.0000 4731366 1596718067.00 151.3960 59.9991 32.0000 1.9594 1.9610 398.4601 398.8707 0.0646 -1.0000 -1.0000 4731436 1596718067.10 151.4350 59.9991 32.0000 1.9590 1.9607 398.0551 398.4650 0.0646 -1.0000 -1.0000 4731496 1596718067.20 151.4350 59.9991 32.0000 1.9595 1.9612 398.1976 398.6088 0.0648 -1.0000 -1.0000 4731976 1596718067.30 151.4350 59.9991 32.0000 1.9555 1.9572 398.5680 398.9778 0.0645 -1.0000 -1.0000 4732046 1596718067.40 151.4350 59.9991 32.0000 1.9562 1.9579 398.6012 399.0110 0.0645 -1.0000 -1.0000 4732106 1596718067.50 151.4350 59.9991 32.0000 1.9566 1.9583 398.2926 398.7033 0.0648 -1.0000 -1.0000 4732176 1596718067.60 151.4350 59.9991 32.0000 1.9590 1.9606 398.0222 398.4337 0.0648 -1.0000 -1.0000 4732236 1596718067.70 151.4350 59.9991 32.0000 1.9586 1.9603 398.0589 398.4687 0.0646 -1.0000 -1.0000 4732496 1596718067.80 151.4350 59.9991 32.0000 1.9569 1.9585 398.7072 399.1183 0.0646 -1.0000 -1.0000 4732566 1596718067.90 151.4350 59.9991 32.0000 1.9552 1.9569 398.4585 398.8680 0.0645 -1.0000 -1.0000 4732636 1596718068.00 151.4350 59.9991 32.0000 1.9566 1.9582 398.3954 398.8052 0.0645 -1.0000 -1.0000 4732696 1596718068.10 151.4350 59.9991 32.0000 1.9584 1.9600 398.2289 398.6391 0.0646 -1.0000 -1.0000 4732766 1596718068.20 151.2666 59.9991 32.0000 1.9580 1.9596 398.3175 398.7275 0.0645 -1.0000 -1.0000 4732826 1596718068.30 151.2270 59.9991 32.0000 1.9564 1.9580 398.6476 399.0582 0.0646 -1.0000 -1.0000 4732896 1596718068.40 151.2270 59.9991 32.0000 1.9559 1.9575 398.5761 398.9864 0.0646 -1.0000 -1.0000 4732966 1596718068.50 151.5860 59.9991 32.0000 1.9575 1.9592 398.2560 398.6651 0.0643 -1.0000 -1.0000 4733046 1596718068.60 151.6238 59.9991 32.0000 1.9594 1.9611 398.1853 398.5948 0.0646 -1.0000 -1.0000 4733115 1596718068.70 151.6238 59.9991 32.0000 1.9558 1.9575 398.2817 398.6909 0.0645 -1.0000 -1.0000 4733246 1596718068.80 151.4175 59.9991 32.0000 1.9557 1.9574 398.5307 398.9411 0.0647 -1.0000 -1.0000 4733305 1596718068.90 151.4175 59.9991 32.0000 1.9568 1.9585 398.2131 398.6223 0.0645 -1.0000 -1.0000 4733385 1596718069.00 151.4175 59.9991 32.0000 1.9590 1.9606 398.0942 398.5045 0.0646 -1.0000 -1.0000 4733445 1596718069.10 151.4175 59.9991 32.0000 1.9578 1.9594 398.4453 398.8556 0.0646 -1.0000 -1.0000 4733505 1596718069.20 151.4175 59.9991 32.0000 1.9577 1.9594 398.7602 399.1708 0.0646 -1.0000 -1.0000 4733745 1596718069.30 151.3814 59.9991 32.0000 1.9608 1.9625 398.3446 398.7556 0.0647 -1.0000 -1.0000 4733805 1596718069.40 151.3751 59.9991 32.0000 1.9591 1.9608 398.2369 398.6466 0.0645 -1.0000 -1.0000 4733865 1596718069.50 151.3751 59.9991 32.0000 1.9574 1.9590 398.5441 398.9547 0.0646 -1.0000 -1.0000 4733945 1596718069.60 151.3751 59.9991 32.0000 1.9565 1.9582 398.5928 399.0027 0.0645 -1.0000 -1.0000 4734015 1596718069.70 151.3751 59.9991 32.0000 1.9577 1.9594 398.1511 398.5609 0.0646 -1.0000 -1.0000 4734255 1596718069.80 151.3751 59.9991 32.0000 1.9566 1.9583 398.1495 398.5594 0.0645 -1.0000 -1.0000 4734325 1596718069.90 151.3183 59.9997 32.0000 1.9566 1.9583 398.2900 398.6994 0.0645 -1.0000 -1.0000 4734395 1596718070.00 151.2833 60.0001 32.0000 1.9571 1.9587 398.3866 398.7965 0.0646 -1.0000 -1.0000 4734455 1596718070.10 151.2833 60.0001 32.0000 1.9592 1.9609 398.1112 398.5208 0.0645 -1.0000 -1.0000 4734525 1596718070.20 151.2833 60.0001 32.0000 1.9574 1.9591 398.1344 398.5441 0.0646 -1.0000 -1.0000 4734585 1596718070.30 151.2833 60.0001 32.0000 1.9565 1.9582 398.3998 398.8107 0.0647 -1.0000 -1.0000 4734765 1596718070.40 151.2833 60.0001 32.0000 1.9563 1.9580 398.5744 398.9848 0.0646 -1.0000 -1.0000 4734835 1596718070.50 151.2833 60.0001 32.0000 1.9572 1.9588 398.4252 398.8355 0.0646 -1.0000 -1.0000 4734895 1596718070.60 151.3191 60.0001 32.0000 1.9596 1.9612 398.0985 398.5089 0.0647 -1.0000 -1.0000 4734965 1596718070.70 151.3191 60.0001 32.0000 1.9593 1.9610 398.1989 398.6091 0.0646 -1.0000 -1.0000 4735035 1596718070.80 151.3191 60.0001 32.0000 1.9565 1.9582 398.7264 399.1367 0.0646 -1.0000 -1.0000 4735264 1596718070.90 151.3191 60.0001 32.0000 1.9574 1.9591 398.4527 398.8630 0.0646 -1.0000 -1.0000 4735334 1596718071.00 151.3191 60.0001 32.0000 1.9579 1.9596 398.1087 398.5189 0.0646 -1.0000 -1.0000 4735394 1596718071.10 151.3322 60.0001 32.0000 1.9573 1.9590 398.2894 398.6990 0.0646 -1.0000 -1.0000 4735464 1596718071.20 151.3386 60.0001 32.0000 1.9561 1.9578 398.5427 398.9526 0.0645 -1.0000 -1.0000 4735534 1596718071.30 151.3386 60.0001 32.0000 1.9576 1.9592 398.5319 398.9412 0.0645 -1.0000 -1.0000 4735764 1596718071.40 151.3386 60.0001 32.0000 1.9565 1.9581 398.3489 398.7587 0.0645 -1.0000 -1.0000 4735824 1596718071.50 151.3386 60.0001 32.0000 1.9593 1.9609 398.0528 398.4620 0.0645 -1.0000 -1.0000 4735894 1596718071.60 151.3386 60.0001 32.0000 1.9584 1.9601 398.3626 398.7722 0.0646 -1.0000 -1.0000 4735964 1596718071.70 151.7829 60.0001 32.0000 1.9573 1.9590 398.4286 398.8386 0.0645 -1.0000 -1.0000 4736034 1596718071.80 151.7829 60.0001 32.0000 1.9582 1.9599 398.5696 398.9792 0.0645 -1.0000 -1.0000 4736384 1596718071.90 151.7829 60.0001 32.0000 1.9603 1.9620 398.1963 398.6061 0.0645 -1.0000 -1.0000 4736444 1596718072.00 151.7829 60.0001 32.0000 1.9601 1.9617 398.1990 398.6078 0.0644 -1.0000 -1.0000 4736504 1596718072.10 151.7829 60.0001 32.0000 1.9576 1.9593 398.6258 399.0351 0.0645 -1.0000 -1.0000 4736574 1596718072.20 151.4722 60.0001 32.0000 1.9560 1.9577 398.4410 398.8514 0.0646 -1.0000 -1.0000 4736644 1596718072.30 151.4722 60.0001 32.0000 1.9586 1.9602 398.0647 398.4742 0.0645 -1.0000 -1.0000 4736974 1596718072.40 151.4722 60.0001 32.0000 1.9596 1.9613 398.4086 398.8175 0.0644 -1.0000 -1.0000 4737044 1596718072.50 151.4722 60.0001 32.0000 1.9596 1.9612 398.6100 399.0196 0.0645 -1.0000 -1.0000 4737103 1596718072.60 151.4722 60.0001 32.0000 1.9599 1.9615 398.3925 398.8022 0.0645 -1.0000 -1.0000 4737164 1596718072.70 151.4722 60.0001 32.0000 1.9596 1.9612 398.0979 398.5078 0.0646 -1.0000 -1.0000 4737243 1596718072.80 151.4722 60.0001 32.0000 1.9582 1.9599 398.2023 398.6128 0.0646 -1.0000 -1.0000 4737473 1596718072.90 151.4722 60.0001 32.0000 1.9577 1.9594 398.5156 398.9261 0.0646 -1.0000 -1.0000 4737543 1596718073.00 151.4722 60.0001 32.0000 1.9565 1.9582 398.5984 399.0098 0.0647 -1.0000 -1.0000 4737603 1596718073.10 151.4722 60.0001 32.0000 1.9567 1.9584 398.3577 398.7678 0.0647 -1.0000 -1.0000 4737663 1596718073.20 151.4722 60.0001 32.0000 1.9589 1.9606 398.2906 398.7016 0.0646 -1.0000 -1.0000 4737743 1596718073.30 151.4985 60.0001 32.0000 1.9593 1.9610 398.3595 398.7687 0.0645 -1.0000 -1.0000 4737803 1596718073.40 151.4985 60.0001 32.0000 1.9554 1.9570 398.6700 399.0805 0.0647 -1.0000 -1.0000 4737983 1596718073.50 151.5430 60.0001 32.0000 1.9571 1.9588 398.6227 399.0327 0.0645 -1.0000 -1.0000 4738063 1596718073.60 151.5466 60.0001 32.0000 1.9587 1.9604 398.3326 398.7417 0.0645 -1.0000 -1.0000 4738123 1596718073.70 151.5466 60.0001 32.0000 1.9586 1.9603 398.1503 398.5599 0.0645 -1.0000 -1.0000 4738183 1596718073.80 151.5939 60.0001 32.0000 1.9584 1.9601 398.3764 398.7859 0.0645 -1.0000 -1.0000 4738253 1596718073.90 151.6379 60.0001 32.0000 1.9573 1.9590 398.5493 398.9587 0.0644 -1.0000 -1.0000 4738323 1596718074.00 151.6379 60.0001 32.0000 1.9573 1.9590 398.5415 398.9514 0.0646 -1.0000 -1.0000 4738383 1596718074.10 151.6379 60.0001 32.0000 1.9598 1.9615 398.1578 398.5665 0.0644 -1.0000 -1.0000 4738463 1596718074.20 151.6379 60.0001 32.0000 1.9597 1.9614 398.3600 398.7699 0.0646 -1.0000 -1.0000 4738523 1596718074.30 151.6379 60.0001 32.0000 1.9590 1.9607 398.5327 398.9423 0.0644 -1.0000 -1.0000 4738583 1596718074.40 151.5002 60.0001 32.0000 1.9578 1.9595 398.6179 399.0273 0.0644 -1.0000 -1.0000 4738822 1596718074.50 151.5002 60.0001 32.0000 1.9600 1.9616 398.1781 398.5877 0.0647 -1.0000 -1.0000 4738883 1596718074.60 151.5002 60.0001 32.0000 1.9585 1.9602 398.3421 398.7528 0.0646 -1.0000 -1.0000 4738942 1596718074.70 151.5002 60.0001 32.0000 1.9567 1.9584 398.3842 398.7938 0.0646 -1.0000 -1.0000 4739022 1596718074.80 151.5002 60.0001 32.0000 1.9569 1.9586 398.5835 398.9942 0.0646 -1.0000 -1.0000 4739083 1596718074.90 151.5002 60.0001 32.0000 1.9584 1.9601 398.2241 398.6338 0.0646 -1.0000 -1.0000 4739322 1596718075.00 151.5002 60.0001 32.0000 1.9585 1.9602 398.1461 398.5566 0.0648 -1.0000 -1.0000 4739382 1596718075.10 151.5002 60.0001 32.0000 1.9596 1.9613 398.3206 398.7304 0.0644 -1.0000 -1.0000 4739452 1596718075.20 151.5002 60.0001 32.0000 1.9582 1.9598 398.8483 399.2591 0.0646 -1.0000 -1.0000 4739522 1596718075.30 151.5002 60.0001 32.0000 1.9602 1.9618 398.5825 398.9931 0.0646 -1.0000 -1.0000 4739582 1596718075.40 151.6627 59.9986 32.0000 1.9584 1.9601 398.3438 398.7546 0.0647 -1.0000 -1.0000 4739812 1596718075.50 151.6627 59.9986 32.0000 1.9593 1.9609 398.3000 398.7096 0.0645 -1.0000 -1.0000 4739882 1596718075.60 151.2727 59.9986 32.0000 1.9547 1.9564 398.5491 398.9595 0.0646 -1.0000 -1.0000 4739942 1596718075.70 151.2727 59.9986 32.0000 1.9574 1.9590 398.4367 398.8471 0.0646 -1.0000 -1.0000 4740002 1596718075.80 151.2727 59.9986 32.0000 1.9570 1.9587 398.2642 398.6732 0.0643 -1.0000 -1.0000 4740082 1596718075.90 151.2727 59.9986 32.0000 1.9583 1.9599 398.2388 398.6475 0.0644 -1.0000 -1.0000 4740302 1596718076.00 151.2727 59.9986 32.0000 1.9570 1.9586 398.3907 398.8004 0.0645 -1.0000 -1.0000 4740372 1596718076.10 151.3805 59.9986 32.0000 1.9565 1.9582 398.5567 398.9664 0.0645 -1.0000 -1.0000 4740442 1596718076.20 151.4960 59.9986 32.0000 1.9585 1.9601 398.5767 398.9870 0.0646 -1.0000 -1.0000 4740502 1596718076.30 151.4960 59.9986 32.0000 1.9599 1.9616 398.3063 398.7168 0.0646 -1.0000 -1.0000 4740572 1596718076.40 151.4960 59.9986 32.0000 1.9587 1.9603 398.2729 398.6823 0.0645 -1.0000 -1.0000 4740812 1596718076.50 151.4960 59.9986 32.0000 1.9580 1.9596 398.5011 398.9114 0.0646 -1.0000 -1.0000 4740872 1596718076.60 151.4960 59.9986 32.0000 1.9563 1.9579 398.5258 398.9359 0.0645 -1.0000 -1.0000 4740931 1596718076.70 151.7648 59.9986 32.0000 1.9585 1.9602 398.1083 398.5176 0.0645 -1.0000 -1.0000 4741001 1596718076.80 151.7648 59.9986 32.0000 1.9590 1.9607 398.3242 398.7337 0.0645 -1.0000 -1.0000 4741072 1596718076.90 151.7648 59.9986 32.0000 1.9570 1.9587 398.7087 399.1196 0.0647 -1.0000 -1.0000 4741262 1596718077.00 151.7648 59.9986 32.0000 1.9600 1.9617 398.6195 399.0310 0.0647 -1.0000 -1.0000 4741321 1596718077.10 151.7648 59.9986 32.0000 1.9600 1.9616 398.2943 398.7041 0.0645 -1.0000 -1.0000 4741381 1596718077.20 151.4710 59.9986 32.0000 1.9580 1.9597 398.1702 398.5799 0.0646 -1.0000 -1.0000 4741461 1596718077.30 151.4710 59.9986 32.0000 1.9571 1.9587 398.5124 398.9222 0.0645 -1.0000 -1.0000 4741521 1596718077.40 151.4710 59.9986 32.0000 1.9570 1.9587 398.6759 399.0854 0.0644 -1.0000 -1.0000 4741811 1596718077.50 151.4710 59.9986 32.0000 1.9596 1.9613 398.4790 398.8894 0.0646 -1.0000 -1.0000 4741881 1596718077.60 151.4710 59.9986 32.0000 1.9583 1.9600 398.1767 398.5862 0.0644 -1.0000 -1.0000 4741941 1596718077.70 151.4710 59.9986 32.0000 1.9576 1.9592 398.0256 398.4358 0.0646 -1.0000 -1.0000 4742001 1596718077.80 151.5422 59.9986 32.0000 1.9569 1.9585 398.5061 398.9163 0.0647 -1.0000 -1.0000 4742081 1596718077.90 151.5422 59.9986 32.0000 1.9565 1.9581 398.4058 398.8169 0.0647 -1.0000 -1.0000 4742141 1596718078.00 151.5422 59.9986 32.0000 1.9570 1.9587 398.1660 398.5754 0.0645 -1.0000 -1.0000 4742831 1596718078.10 151.5422 59.9986 32.0000 1.9584 1.9600 398.2231 398.6322 0.0644 -1.0000 -1.0000 4742901 1596718078.20 151.5422 59.9986 32.0000 1.9576 1.9592 398.5242 398.9346 0.0647 -1.0000 -1.0000 4742961 1596718078.30 151.5422 59.9986 32.0000 1.9559 1.9575 398.5842 398.9940 0.0645 -1.0000 -1.0000 4743021 1596718078.40 151.5422 59.9986 32.0000 1.9586 1.9602 398.3100 398.7204 0.0647 -1.0000 -1.0000 4743101 1596718078.50 151.5422 59.9986 32.0000 1.9592 1.9609 398.2624 398.6713 0.0643 -1.0000 -1.0000 4743510 1596718078.60 151.5422 59.9986 32.0000 1.9558 1.9575 398.6045 399.0144 0.0645 -1.0000 -1.0000 4743570 1596718078.70 151.5422 59.9986 32.0000 1.9567 1.9584 398.5284 398.9383 0.0646 -1.0000 -1.0000 4743640 1596718078.80 151.4848 59.9986 32.0000 1.9566 1.9583 398.5029 398.9130 0.0646 -1.0000 -1.0000 4743710 1596718078.90 151.4390 59.9986 32.0000 1.9574 1.9591 398.1881 398.5983 0.0646 -1.0000 -1.0000 4743780 1596718079.00 151.4390 59.9986 32.0000 1.9562 1.9578 398.1845 398.5945 0.0646 -1.0000 -1.0000 4743850 1596718079.10 151.4390 59.9986 32.0000 1.9564 1.9581 398.3204 398.7301 0.0645 -1.0000 -1.0000 4743910 1596718079.20 151.4390 59.9986 32.0000 1.9558 1.9574 398.5541 398.9639 0.0645 -1.0000 -1.0000 4743980 1596718079.30 151.4390 59.9986 32.0000 1.9574 1.9591 398.4607 398.8719 0.0648 -1.0000 -1.0000 4744040 1596718079.40 151.5680 59.9986 32.0000 1.9581 1.9598 398.2895 398.6997 0.0646 -1.0000 -1.0000 4744110 1596718079.50 151.5680 59.9986 32.0000 1.9589 1.9606 398.1207 398.5306 0.0646 -1.0000 -1.0000 4744180 1596718079.60 151.5680 59.9986 32.0000 1.9577 1.9593 398.6214 399.0295 0.0643 -1.0000 -1.0000 4744240 1596718079.70 151.5680 59.9986 32.0000 1.9566 1.9583 398.5746 398.9843 0.0644 -1.0000 -1.0000 4744300 1596718079.80 151.5680 59.9986 32.0000 1.9582 1.9598 398.4458 398.8560 0.0646 -1.0000 -1.0000 4744380 1596718079.90 151.5680 59.9986 32.0000 1.9593 1.9609 398.3506 398.7594 0.0644 -1.0000 -1.0000 4744450 1596718080.00 151.5501 59.9994 32.0000 1.9583 1.9599 398.5511 398.9614 0.0646 -1.0000 -1.0000 4744780 1596718080.10 151.5496 59.9994 32.0000 1.9555 1.9571 398.5557 398.9663 0.0646 -1.0000 -1.0000 4744860 1596718080.20 151.5496 59.9994 32.0000 1.9568 1.9585 398.5789 398.9877 0.0644 -1.0000 -1.0000 4744920 1596718080.30 151.5496 59.9994 32.0000 1.9581 1.9598 398.2621 398.6713 0.0644 -1.0000 -1.0000 4744980 1596718080.40 151.5496 59.9994 32.0000 1.9587 1.9603 398.1718 398.5805 0.0644 -1.0000 -1.0000 4745060 1596718080.50 151.5496 59.9994 32.0000 1.9581 1.9598 398.3816 398.7917 0.0646 -1.0000 -1.0000 4745119 1596718080.60 151.5496 59.9994 32.0000 1.9590 1.9607 398.6681 399.0784 0.0646 -1.0000 -1.0000 4745180 1596718080.70 151.5014 59.9994 32.0000 1.9588 1.9604 398.3182 398.7287 0.0646 -1.0000 -1.0000 4745250 1596718080.80 151.5014 59.9994 32.0000 1.9589 1.9605 398.1441 398.5528 0.0645 -1.0000 -1.0000 4745319 1596718080.90 151.5014 59.9994 32.0000 1.9578 1.9594 398.2956 398.7051 0.0644 -1.0000 -1.0000 4745389 1596718081.00 151.5014 59.9994 32.0000 1.9569 1.9586 398.4618 398.8699 0.0644 -1.0000 -1.0000 4745459 1596718081.10 151.5014 59.9994 32.0000 1.9589 1.9606 398.3435 398.7530 0.0644 -1.0000 -1.0000 4745739 1596718081.20 151.4912 59.9994 32.0000 1.9585 1.9602 398.1778 398.5880 0.0647 -1.0000 -1.0000 4745809 1596718081.30 151.3665 59.9994 32.0000 1.9577 1.9594 398.4099 398.8199 0.0646 -1.0000 -1.0000 4745879 1596718081.40 151.3665 59.9994 32.0000 1.9560 1.9577 398.4716 398.8823 0.0647 -1.0000 -1.0000 4745939 1596718081.50 151.3665 59.9994 32.0000 1.9578 1.9594 398.4487 398.8587 0.0645 -1.0000 -1.0000 4746009 1596718081.60 151.3665 59.9994 32.0000 1.9581 1.9598 398.1900 398.5991 0.0645 -1.0000 -1.0000 4746249 1596718081.70 151.3665 59.9994 32.0000 1.9596 1.9613 398.2047 398.6153 0.0647 -1.0000 -1.0000 4746309 1596718081.80 151.3665 59.9994 32.0000 1.9575 1.9592 398.2113 398.6201 0.0645 -1.0000 -1.0000 4746389 1596718081.90 151.3665 59.9994 32.0000 1.9567 1.9584 398.5330 398.9433 0.0646 -1.0000 -1.0000 4746449 1596718082.00 151.3665 59.9994 32.0000 1.9563 1.9579 398.6029 399.0128 0.0645 -1.0000 -1.0000 4746509 1596718082.10 151.3665 59.9994 32.0000 1.9566 1.9583 398.5208 398.9306 0.0645 -1.0000 -1.0000 4746759 1596718082.20 151.3665 59.9994 32.0000 1.9591 1.9607 398.2738 398.6836 0.0646 -1.0000 -1.0000 4746819 1596718082.30 151.3719 59.9994 32.0000 1.9580 1.9597 398.5939 399.0046 0.0646 -1.0000 -1.0000 4746879 1596718082.40 151.3831 59.9994 32.0000 1.9584 1.9600 398.7098 399.1208 0.0646 -1.0000 -1.0000 4746959 1596718082.50 151.8892 59.9994 32.0000 1.9606 1.9623 398.6435 399.0536 0.0645 -1.0000 -1.0000 4747018 1596718082.60 151.8892 59.9994 32.0000 1.9592 1.9609 398.0989 398.5083 0.0645 -1.0000 -1.0000 4747239 1596718082.70 151.8892 59.9994 32.0000 1.9564 1.9581 398.1309 398.5410 0.0646 -1.0000 -1.0000 4747308 1596718082.80 151.8892 59.9994 32.0000 1.9551 1.9568 398.2833 398.6930 0.0645 -1.0000 -1.0000 4747368 1596718082.90 151.4598 59.9994 32.0000 1.9559 1.9576 398.4650 398.8761 0.0647 -1.0000 -1.0000 4747448 1596718083.00 151.4598 59.9994 32.0000 1.9566 1.9583 398.5443 398.9537 0.0644 -1.0000 -1.0000 4747508 1596718083.10 151.4598 59.9994 32.0000 1.9589 1.9606 398.4717 398.8823 0.0646 -1.0000 -1.0000 4748048 1596718083.20 151.4598 59.9994 32.0000 1.9585 1.9601 398.3277 398.7376 0.0646 -1.0000 -1.0000 4748128 1596718083.30 151.4598 59.9994 32.0000 1.9566 1.9582 398.3326 398.7425 0.0645 -1.0000 -1.0000 4748188 1596718083.40 151.4598 59.9994 32.0000 1.9562 1.9579 398.7160 399.1256 0.0645 -1.0000 -1.0000 4748258 1596718083.50 151.6866 59.9994 32.0000 1.9580 1.9597 398.7598 399.1704 0.0646 -1.0000 -1.0000 4748328 1596718083.60 151.6866 59.9994 32.0000 1.9586 1.9603 398.3233 398.7327 0.0644 -1.0000 -1.0000 4748388 1596718083.70 151.6866 59.9994 32.0000 1.9601 1.9617 398.1022 398.5123 0.0646 -1.0000 -1.0000 4748448 1596718083.80 151.6866 59.9994 32.0000 1.9576 1.9593 398.3283 398.7376 0.0645 -1.0000 -1.0000 4748528 1596718083.90 151.6866 59.9994 32.0000 1.9581 1.9598 398.5484 398.9585 0.0646 -1.0000 -1.0000 4748588 1596718084.00 151.3953 59.9994 32.0000 1.9569 1.9586 398.6019 399.0122 0.0645 -1.0000 -1.0000 4748648 1596718084.10 151.3293 59.9994 32.0000 1.9574 1.9591 398.3800 398.7892 0.0645 -1.0000 -1.0000 4748718 1596718084.20 151.3293 59.9994 32.0000 1.9588 1.9605 397.9990 398.4078 0.0645 -1.0000 -1.0000 4749257 1596718084.30 151.3293 59.9994 32.0000 1.9588 1.9605 398.3326 398.7423 0.0645 -1.0000 -1.0000 4749337 1596718084.40 151.3293 59.9994 32.0000 1.9567 1.9583 398.5241 398.9343 0.0646 -1.0000 -1.0000 4749407 1596718084.50 151.3293 59.9994 32.0000 1.9594 1.9610 398.5375 398.9471 0.0645 -1.0000 -1.0000 4749477 1596718084.60 151.3293 59.9994 32.0000 1.9581 1.9597 398.3860 398.7951 0.0644 -1.0000 -1.0000 4749537 1596718084.70 151.8283 59.9990 32.0000 1.9587 1.9604 398.0582 398.4670 0.0644 -1.0000 -1.0000 4749607 1596718084.80 151.8283 59.9990 32.0000 1.9591 1.9608 398.3895 398.7990 0.0646 -1.0000 -1.0000 4749677 1596718084.90 151.8283 59.9990 32.0000 1.9583 1.9600 398.7090 399.1194 0.0646 -1.0000 -1.0000 4749747 1596718085.00 151.8283 59.9990 32.0000 1.9586 1.9602 398.5358 398.9466 0.0647 -1.0000 -1.0000 4749807 1596718085.10 151.8283 59.9990 32.0000 1.9593 1.9610 398.1091 398.5195 0.0646 -1.0000 -1.0000 4749877 1596718085.20 151.8283 59.9990 32.0000 1.9565 1.9582 398.3210 398.7313 0.0646 -1.0000 -1.0000 4750017 1596718085.30 151.8283 59.9990 32.0000 1.9550 1.9566 398.5239 398.9344 0.0646 -1.0000 -1.0000 4750077 1596718085.40 151.8283 59.9990 32.0000 1.9561 1.9577 398.3751 398.7851 0.0646 -1.0000 -1.0000 4750147 1596718085.50 151.8283 59.9990 32.0000 1.9587 1.9603 398.1993 398.6083 0.0644 -1.0000 -1.0000 4750217 1596718085.60 151.8283 59.9990 32.0000 1.9602 1.9618 397.9829 398.3925 0.0645 -1.0000 -1.0000 4750277 1596718085.70 151.5282 59.9990 32.0000 1.9581 1.9598 398.2195 398.6290 0.0645 -1.0000 -1.0000 4750337 1596718085.80 151.5089 59.9990 32.0000 1.9558 1.9575 398.5904 399.0014 0.0646 -1.0000 -1.0000 4750417 1596718085.90 151.5081 59.9990 32.0000 1.9579 1.9595 398.6169 399.0267 0.0645 -1.0000 -1.0000 4750477 1596718086.00 151.5081 59.9990 32.0000 1.9584 1.9600 398.6423 399.0533 0.0647 -1.0000 -1.0000 4750537 1596718086.10 151.5081 59.9990 32.0000 1.9604 1.9621 398.4523 398.8620 0.0645 -1.0000 -1.0000 4750617 1596718086.20 151.5081 59.9990 32.0000 1.9582 1.9598 398.2696 398.6794 0.0645 -1.0000 -1.0000 4750677 1596718086.30 151.5081 59.9990 32.0000 1.9580 1.9597 398.4057 398.8151 0.0644 -1.0000 -1.0000 4750737 1596718086.40 151.5081 59.9990 32.0000 1.9563 1.9579 398.7141 399.1236 0.0645 -1.0000 -1.0000 4750806 1596718086.50 151.5081 59.9990 32.0000 1.9571 1.9587 398.3899 398.8004 0.0647 -1.0000 -1.0000 4750877 1596718086.60 151.5081 59.9990 32.0000 1.9584 1.9600 398.0520 398.4621 0.0646 -1.0000 -1.0000 4750937 1596718086.70 151.5081 59.9990 32.0000 1.9574 1.9590 398.3564 398.7669 0.0647 -1.0000 -1.0000 4751606 1596718086.80 151.5073 59.9990 32.0000 1.9568 1.9585 398.5747 398.9857 0.0647 -1.0000 -1.0000 4751686 1596718086.90 151.4755 59.9990 32.0000 1.9581 1.9597 398.4472 398.8557 0.0643 -1.0000 -1.0000 4751766 1596718087.00 151.4755 59.9990 32.0000 1.9602 1.9618 398.1699 398.5794 0.0647 -1.0000 -1.0000 4751826 1596718087.10 151.4755 59.9990 32.0000 1.9596 1.9613 398.1405 398.5501 0.0645 -1.0000 -1.0000 4751886 1596718087.20 151.4755 59.9990 32.0000 1.9580 1.9596 398.4140 398.8234 0.0645 -1.0000 -1.0000 4751966 1596718087.30 151.4755 59.9990 32.0000 1.9574 1.9591 398.6800 399.0899 0.0645 -1.0000 -1.0000 4752026 1596718087.40 151.7628 59.9990 32.0000 1.9573 1.9589 398.5430 398.9520 0.0644 -1.0000 -1.0000 4752086 1596718087.50 151.7628 59.9990 32.0000 1.9560 1.9577 398.3074 398.7164 0.0643 -1.0000 -1.0000 4752166 1596718087.60 151.7628 59.9990 32.0000 1.9590 1.9607 398.4750 398.8841 0.0645 -1.0000 -1.0000 4752266 1596718087.70 151.7628 59.9990 32.0000 1.9589 1.9606 398.9159 399.3262 0.0645 -1.0000 -1.0000 4752516 1596718087.80 151.7628 59.9990 32.0000 1.9579 1.9596 398.7167 399.1259 0.0644 -1.0000 -1.0000 4752586 1596718087.90 151.4772 59.9990 32.0000 1.9581 1.9597 398.2984 398.7083 0.0645 -1.0000 -1.0000 4752656 1596718088.00 151.3518 59.9990 32.0000 1.9579 1.9596 398.2290 398.6371 0.0645 -1.0000 -1.0000 4752716 1596718088.10 151.3518 59.9990 32.0000 1.9575 1.9592 398.6592 399.0696 0.0645 -1.0000 -1.0000 4752796 1596718088.20 151.3518 59.9990 32.0000 1.9553 1.9569 398.6646 399.0761 0.0647 -1.0000 -1.0000 4753036 1596718088.30 151.3518 59.9990 32.0000 1.9596 1.9612 398.3358 398.7456 0.0645 -1.0000 -1.0000 4753096 1596718088.40 151.3518 59.9990 32.0000 1.9586 1.9603 398.1079 398.5173 0.0645 -1.0000 -1.0000 4753166 1596718088.50 151.3518 59.9990 32.0000 1.9566 1.9583 398.1927 398.6025 0.0645 -1.0000 -1.0000 4753236 1596718088.60 151.3518 59.9990 32.0000 1.9586 1.9603 398.4053 398.8154 0.0647 -1.0000 -1.0000 4753295 1596718088.70 151.3518 59.9990 32.0000 1.9573 1.9589 398.4714 398.8814 0.0645 -1.0000 -1.0000 4753366 1596718088.80 151.3518 59.9990 32.0000 1.9581 1.9597 398.1413 398.5514 0.0646 -1.0000 -1.0000 4753495 1596718088.90 151.3518 59.9990 32.0000 1.9583 1.9599 397.9960 398.4055 0.0645 -1.0000 -1.0000 4753565 1596718089.00 151.3518 59.9990 32.0000 1.9578 1.9595 398.5745 398.9837 0.0645 -1.0000 -1.0000 4753625 1596718089.10 151.4957 59.9990 32.0000 1.9564 1.9581 398.7315 399.1418 0.0645 -1.0000 -1.0000 4753695 1596718089.20 151.5334 59.9990 32.0000 1.9582 1.9598 398.5832 398.9932 0.0645 -1.0000 -1.0000 4753765 1596718089.30 151.5334 59.9990 32.0000 1.9583 1.9600 398.1381 398.5460 0.0644 -1.0000 -1.0000 4753825 1596718089.40 151.5334 59.9990 32.0000 1.9587 1.9604 398.3380 398.7481 0.0646 -1.0000 -1.0000 4753895 1596718089.50 151.5334 59.9990 32.0000 1.9567 1.9584 398.6633 399.0720 0.0643 -1.0000 -1.0000 4753965 1596718089.60 151.5334 59.9990 32.0000 1.9577 1.9594 398.5837 398.9930 0.0645 -1.0000 -1.0000 4754025 1596718089.70 151.5334 59.9990 32.0000 1.9588 1.9605 398.2641 398.6737 0.0645 -1.0000 -1.0000 4754085 1596718089.80 151.6340 59.9991 32.0000 1.9581 1.9598 398.4484 398.8578 0.0645 -1.0000 -1.0000 4754775 1596718089.90 151.6340 59.9991 32.0000 1.9587 1.9603 398.8056 399.2156 0.0645 -1.0000 -1.0000 4754845 1596718090.00 151.6340 59.9991 32.0000 1.9577 1.9594 398.5943 399.0046 0.0646 -1.0000 -1.0000 4754905 1596718090.10 151.6340 59.9991 32.0000 1.9580 1.9597 398.2325 398.6422 0.0645 -1.0000 -1.0000 4754975 1596718090.20 151.6340 59.9991 32.0000 1.9599 1.9616 398.2141 398.6231 0.0646 -1.0000 -1.0000 4755035 1596718090.30 151.6340 59.9991 32.0000 1.9590 1.9607 398.3840 398.7921 0.0642 -1.0000 -1.0000 4755104 1596718090.40 151.4706 59.9991 32.0000 1.9578 1.9594 398.5600 398.9700 0.0646 -1.0000 -1.0000 4755185 1596718090.50 151.4215 59.9991 32.0000 1.9579 1.9596 398.5847 398.9953 0.0646 -1.0000 -1.0000 4755244 1596718090.60 151.4215 59.9991 32.0000 1.9571 1.9588 398.4021 398.8114 0.0644 -1.0000 -1.0000 4755314 1596718090.70 151.4215 59.9991 32.0000 1.9583 1.9600 398.2081 398.6168 0.0644 -1.0000 -1.0000 4755384 1596718090.80 151.4215 59.9991 32.0000 1.9572 1.9589 398.1160 398.5248 0.0645 -1.0000 -1.0000 4755444 1596718090.90 151.4215 59.9991 32.0000 1.9572 1.9588 398.6684 399.0793 0.0645 -1.0000 -1.0000 4755514 1596718091.00 151.4488 59.9991 32.0000 1.9582 1.9599 398.7209 399.1304 0.0645 -1.0000 -1.0000 4755584 1596718091.10 151.4488 59.9991 32.0000 1.9583 1.9600 398.3673 398.7769 0.0645 -1.0000 -1.0000 4755654 1596718091.20 151.4488 59.9991 32.0000 1.9582 1.9599 398.1363 398.5461 0.0646 -1.0000 -1.0000 4755724 1596718091.30 151.4488 59.9991 32.0000 1.9581 1.9598 398.4933 398.9033 0.0645 -1.0000 -1.0000 4755784 1596718091.40 151.4488 59.9991 32.0000 1.9573 1.9590 398.5623 398.9729 0.0646 -1.0000 -1.0000 4756014 1596718091.50 151.4488 59.9991 32.0000 1.9575 1.9591 398.6342 399.0431 0.0645 -1.0000 -1.0000 4756094 1596718091.60 151.5037 59.9991 32.0000 1.9605 1.9622 398.3024 398.7137 0.0648 -1.0000 -1.0000 4756154 1596718091.70 151.5284 59.9991 32.0000 1.9590 1.9607 398.2049 398.6142 0.0645 -1.0000 -1.0000 4756214 1596718091.80 151.5284 59.9991 32.0000 1.9582 1.9599 398.1631 398.5731 0.0646 -1.0000 -1.0000 4756284 1596718091.90 151.5284 59.9991 32.0000 1.9585 1.9602 398.4755 398.8849 0.0645 -1.0000 -1.0000 4756524 1596718092.00 151.5284 59.9991 32.0000 1.9585 1.9602 398.4340 398.8441 0.0646 -1.0000 -1.0000 4756594 1596718092.10 151.5284 59.9991 32.0000 1.9597 1.9613 398.3825 398.7927 0.0645 -1.0000 -1.0000 4756674 1596718092.20 151.5303 59.9991 32.0000 1.9599 1.9616 398.1980 398.6079 0.0646 -1.0000 -1.0000 4756734 1596718092.30 151.5303 59.9991 32.0000 1.9574 1.9590 398.6803 399.0904 0.0644 -1.0000 -1.0000 4756794 1596718092.40 151.5303 59.9991 32.0000 1.9572 1.9588 398.6031 399.0122 0.0645 -1.0000 -1.0000 4757033 1596718092.50 151.5303 59.9991 32.0000 1.9596 1.9613 398.5850 398.9943 0.0644 -1.0000 -1.0000 4757103 1596718092.60 151.5303 59.9991 32.0000 1.9602 1.9618 398.2759 398.6852 0.0645 -1.0000 -1.0000 4757164 1596718092.70 151.5303 59.9991 32.0000 1.9588 1.9604 398.6335 399.0427 0.0644 -1.0000 -1.0000 4757233 1596718092.80 151.3558 59.9991 32.0000 1.9565 1.9582 398.8052 399.2150 0.0645 -1.0000 -1.0000 4757293 1596718092.90 151.3558 59.9991 32.0000 1.9582 1.9599 398.5693 398.9780 0.0643 -1.0000 -1.0000 4757503 1596718093.00 151.3558 59.9991 32.0000 1.9588 1.9604 398.3583 398.7681 0.0646 -1.0000 -1.0000 4757563 1596718093.10 151.3558 59.9991 32.0000 1.9574 1.9591 398.5807 398.9905 0.0645 -1.0000 -1.0000 4757633 1596718093.20 151.3558 59.9991 32.0000 1.9564 1.9580 398.6099 399.0202 0.0646 -1.0000 -1.0000 4757703 1596718093.30 151.2979 59.9991 32.0000 1.9586 1.9603 398.4649 398.8742 0.0644 -1.0000 -1.0000 4757763 1596718093.40 151.2900 59.9991 32.0000 1.9592 1.9608 398.2217 398.6317 0.0646 -1.0000 -1.0000 4758963 1596718093.50 151.2900 59.9991 32.0000 1.9549 1.9566 398.6004 399.0112 0.0647 -1.0000 -1.0000 4759032 1596718093.60 151.2900 59.9991 32.0000 1.9586 1.9602 398.5853 398.9952 0.0645 -1.0000 -1.0000 4759093 1596718093.70 151.2900 59.9991 32.0000 1.9601 1.9617 398.3416 398.7514 0.0646 -1.0000 -1.0000 4759163 1596718093.80 151.2900 59.9991 32.0000 1.9578 1.9594 398.4485 398.8586 0.0646 -1.0000 -1.0000 4759232 1596718093.90 151.6808 59.9991 32.0000 1.9577 1.9594 398.6833 399.0930 0.0644 -1.0000 -1.0000 4759302 1596718094.00 151.6808 59.9991 32.0000 1.9582 1.9598 398.4838 398.8941 0.0646 -1.0000 -1.0000 4759363 1596718094.10 151.6808 59.9991 32.0000 1.9584 1.9600 398.2020 398.6113 0.0644 -1.0000 -1.0000 4759432 1596718094.20 151.6808 59.9991 32.0000 1.9585 1.9601 398.5979 399.0074 0.0645 -1.0000 -1.0000 4759492 1596718094.30 151.6808 59.9991 32.0000 1.9582 1.9599 398.7253 399.1362 0.0647 -1.0000 -1.0000 4759562 1596718094.40 151.6808 59.9991 32.0000 1.9571 1.9587 398.6388 399.0503 0.0647 -1.0000 -1.0000 4759632 1596718094.50 151.4903 59.9991 32.0000 1.9585 1.9602 398.3479 398.7573 0.0644 -1.0000 -1.0000 4759692 1596718094.60 151.4903 59.9991 32.0000 1.9590 1.9607 398.0386 398.4487 0.0647 -1.0000 -1.0000 4759762 1596718094.70 151.4903 59.9991 32.0000 1.9572 1.9588 398.4064 398.8172 0.0646 -1.0000 -1.0000 4759832 1596718094.80 151.4903 59.9991 32.0000 1.9566 1.9582 398.7752 399.1851 0.0645 -1.0000 -1.0000 4759892 1596718094.90 151.4903 59.9991 32.0000 1.9574 1.9591 398.6352 399.0457 0.0645 -1.0000 -1.0000 4759972 1596718095.00 151.3685 59.9996 32.0000 1.9603 1.9620 398.2829 398.6924 0.0645 -1.0000 -1.0000 4800032 1596718095.10 151.3602 59.9996 32.0000 1.9603 1.9620 398.3871 398.7957 0.0643 -1.0000 -1.0000 4800092 1596718095.20 151.3602 59.9996 32.0000 1.9573 1.9590 398.6190 399.0286 0.0645 -1.0000 -1.0000 4800162 1596718095.30 151.3602 59.9996 32.0000 1.9572 1.9588 398.4143 398.8246 0.0646 -1.0000 -1.0000 4800232 1596718095.40 151.3602 59.9996 32.0000 1.9583 1.9600 398.1700 398.5799 0.0646 -1.0000 -1.0000 4800292 1596718095.50 151.3602 59.9996 32.0000 1.9582 1.9599 398.1532 398.5630 0.0646 -1.0000 -1.0000 4800362 1596718095.60 151.3602 59.9996 32.0000 1.9572 1.9589 398.4723 398.8821 0.0644 -1.0000 -1.0000 4800432 1596718095.70 151.3602 59.9996 32.0000 1.9574 1.9591 398.5307 398.9409 0.0646 -1.0000 -1.0000 4800492 1596718095.80 151.3602 59.9996 32.0000 1.9584 1.9600 398.5042 398.9149 0.0647 -1.0000 -1.0000 4800572 1596718095.90 151.3602 59.9996 32.0000 1.9594 1.9610 398.2428 398.6515 0.0643 -1.0000 -1.0000 4800632 1596718096.00 151.3602 59.9996 32.0000 1.9577 1.9594 398.2845 398.6929 0.0643 -1.0000 -1.0000 4800692 1596718096.10 151.3602 59.9996 32.0000 1.9580 1.9596 398.5337 398.9423 0.0644 -1.0000 -1.0000 4800772 1596718096.20 151.6169 59.9996 32.0000 1.9574 1.9590 398.7085 399.1187 0.0646 -1.0000 -1.0000 4800832 1596718096.30 151.6169 59.9996 32.0000 1.9578 1.9594 398.7874 399.1984 0.0647 -1.0000 -1.0000 4800892 1596718096.40 151.6169 59.9996 32.0000 1.9577 1.9594 398.4103 398.8206 0.0645 -1.0000 -1.0000 4800962 1596718096.50 151.6169 59.9996 32.0000 1.9582 1.9599 398.3712 398.7803 0.0644 -1.0000 -1.0000 4801091 1596718096.60 151.6169 59.9996 32.0000 1.9583 1.9600 398.6338 399.0440 0.0646 -1.0000 -1.0000 4801152 1596718096.70 151.6169 59.9996 32.0000 1.9582 1.9598 398.4192 398.8295 0.0645 -1.0000 -1.0000 4801231 1596718096.80 151.5191 59.9996 32.0000 1.9586 1.9602 398.1568 398.5668 0.0646 -1.0000 -1.0000 4801291 1596718096.90 151.2809 59.9996 32.0000 1.9574 1.9590 398.3801 398.7904 0.0646 -1.0000 -1.0000 4801361 1596718097.00 151.2809 59.9996 32.0000 1.9564 1.9580 398.5619 398.9717 0.0645 -1.0000 -1.0000 4801751 1596718097.10 151.2809 59.9996 32.0000 1.9579 1.9595 398.5247 398.9353 0.0647 -1.0000 -1.0000 4801811 1596718097.20 151.2809 59.9996 32.0000 1.9578 1.9595 398.3818 398.7922 0.0646 -1.0000 -1.0000 4801881 1596718097.30 151.2809 59.9996 32.0000 1.9578 1.9594 398.1604 398.5692 0.0645 -1.0000 -1.0000 4801951 1596718097.40 151.2809 59.9996 32.0000 1.9607 1.9624 398.2521 398.6624 0.0646 -1.0000 -1.0000 4802011 1596718097.50 151.5387 59.9996 32.0000 1.9584 1.9600 398.5366 398.9453 0.0643 -1.0000 -1.0000 4802311 1596718097.60 151.5387 59.9996 32.0000 1.9579 1.9595 398.6717 399.0809 0.0645 -1.0000 -1.0000 4802371 1596718097.70 151.5387 59.9996 32.0000 1.9567 1.9583 398.6268 399.0371 0.0646 -1.0000 -1.0000 4802441 1596718097.80 151.5387 59.9996 32.0000 1.9580 1.9597 398.3341 398.7440 0.0646 -1.0000 -1.0000 4802511 1596718097.90 151.5387 59.9996 32.0000 1.9586 1.9603 398.2079 398.6181 0.0645 -1.0000 -1.0000 4802571 1596718098.00 151.4250 59.9996 32.0000 1.9577 1.9594 398.3507 398.7594 0.0644 -1.0000 -1.0000 4803390 1596718098.10 151.4104 59.9996 32.0000 1.9575 1.9592 398.5284 398.9380 0.0645 -1.0000 -1.0000 4803470 1596718098.20 151.4104 59.9996 32.0000 1.9558 1.9575 398.7290 399.1397 0.0646 -1.0000 -1.0000 4803550 1596718098.30 151.4104 59.9996 32.0000 1.9574 1.9590 398.4948 398.9043 0.0645 -1.0000 -1.0000 4803620 1596718098.40 151.4104 59.9996 32.0000 1.9586 1.9603 398.3337 398.7439 0.0646 -1.0000 -1.0000 4803690 1596718098.50 151.4125 59.9996 32.0000 1.9586 1.9603 398.2227 398.6320 0.0644 -1.0000 -1.0000 4803760 1596718098.60 151.4613 59.9996 32.0000 1.9592 1.9608 398.7750 399.1837 0.0643 -1.0000 -1.0000 4803820 1596718098.70 151.4613 59.9996 32.0000 1.9587 1.9604 398.6746 399.0846 0.0646 -1.0000 -1.0000 4803890 1596718098.80 151.4613 59.9996 32.0000 1.9596 1.9612 398.3502 398.7602 0.0645 -1.0000 -1.0000 4803950 1596718098.90 151.4613 59.9996 32.0000 1.9598 1.9615 398.2664 398.6755 0.0644 -1.0000 -1.0000 4804040 1596718099.00 151.4613 59.9996 32.0000 1.9580 1.9596 398.7356 399.1453 0.0645 -1.0000 -1.0000 4804100 1596718099.10 151.2516 59.9996 32.0000 1.9584 1.9601 398.7737 399.1844 0.0646 -1.0000 -1.0000 4804170 1596718099.20 151.2516 59.9996 32.0000 1.9591 1.9608 398.5382 398.9489 0.0645 -1.0000 -1.0000 4804240 1596718099.30 151.2516 59.9996 32.0000 1.9563 1.9579 398.2657 398.6742 0.0645 -1.0000 -1.0000 4804310 1596718099.40 151.2516 59.9996 32.0000 1.9568 1.9585 398.5359 398.9468 0.0647 -1.0000 -1.0000 4804370 1596718099.50 151.2516 59.9996 32.0000 1.9585 1.9602 398.6206 399.0308 0.0645 -1.0000 -1.0000 4804440 1596718099.60 151.2516 59.9996 32.0000 1.9575 1.9592 398.1559 398.5649 0.0645 -1.0000 -1.0000 4804510 1596718099.70 151.7072 59.9966 32.0000 1.9562 1.9579 398.5254 398.9358 0.0646 -1.0000 -1.0000 4804570 1596718099.80 151.7072 59.9966 32.0000 1.9557 1.9573 398.7551 399.1651 0.0645 -1.0000 -1.0000 4804640 1596718099.90 151.7072 59.9966 32.0000 1.9574 1.9590 398.6079 399.0171 0.0645 -1.0000 -1.0000 4804700 1596718100.00 151.7072 59.9966 32.0000 1.9596 1.9613 398.3525 398.7627 0.0646 -1.0000 -1.0000 4804769 1596718100.10 151.7072 59.9966 32.0000 1.9605 1.9621 398.3767 398.7852 0.0644 -1.0000 -1.0000 4804840 1596718100.20 151.7072 59.9966 32.0000 1.9571 1.9588 398.5727 398.9826 0.0645 -1.0000 -1.0000 4804899 1596718100.30 151.4965 59.9966 32.0000 1.9573 1.9590 398.6586 399.0684 0.0645 -1.0000 -1.0000 4804959 1596718100.40 151.3668 59.9966 32.0000 1.9571 1.9588 398.6067 399.0163 0.0645 -1.0000 -1.0000 4805039 1596718100.50 151.3668 59.9966 32.0000 1.9597 1.9614 398.3454 398.7547 0.0644 -1.0000 -1.0000 4805099 1596718100.60 151.3668 59.9966 32.0000 1.9584 1.9600 398.2257 398.6364 0.0647 -1.0000 -1.0000 4805269 1596718100.70 151.3668 59.9966 32.0000 1.9579 1.9596 398.3236 398.7333 0.0645 -1.0000 -1.0000 4805349 1596718100.80 151.3668 59.9966 32.0000 1.9583 1.9599 398.6267 399.0364 0.0645 -1.0000 -1.0000 4805409 1596718100.90 151.3668 59.9966 32.0000 1.9585 1.9602 398.6651 399.0756 0.0646 -1.0000 -1.0000 4805479 1596718101.00 151.3668 59.9966 32.0000 1.9593 1.9610 398.3125 398.7218 0.0645 -1.0000 -1.0000 4805539 1596718101.10 151.4600 59.9966 32.0000 1.9591 1.9608 398.4990 398.9082 0.0644 -1.0000 -1.0000 4805769 1596718101.20 151.4600 59.9966 32.0000 1.9584 1.9600 398.8002 399.2109 0.0646 -1.0000 -1.0000 4805839 1596718101.30 151.4600 59.9966 32.0000 1.9560 1.9577 398.6083 399.0186 0.0646 -1.0000 -1.0000 4805899 1596718101.40 151.4600 59.9966 32.0000 1.9585 1.9602 398.3088 398.7172 0.0644 -1.0000 -1.0000 4805969 1596718101.50 151.4600 59.9966 32.0000 1.9583 1.9600 398.3959 398.8050 0.0644 -1.0000 -1.0000 4806039 1596718101.60 151.3306 59.9966 32.0000 1.9584 1.9601 398.6710 399.0805 0.0645 -1.0000 -1.0000 4806528 1596718101.70 151.3306 59.9966 32.0000 1.9564 1.9581 398.7619 399.1711 0.0645 -1.0000 -1.0000 4806588 1596718101.80 151.3306 59.9966 32.0000 1.9580 1.9597 398.6014 399.0110 0.0644 -1.0000 -1.0000 4806659 1596718101.90 151.3306 59.9966 32.0000 1.9584 1.9601 398.4403 398.8487 0.0643 -1.0000 -1.0000 4806728 1596718102.00 151.3306 59.9966 32.0000 1.9573 1.9590 398.7254 399.1347 0.0645 -1.0000 -1.0000 4806788 1596718102.10 151.5306 59.9966 32.0000 1.9566 1.9582 398.7834 399.1930 0.0644 -1.0000 -1.0000 4807038 1596718102.20 151.5306 59.9966 32.0000 1.9575 1.9592 398.5854 398.9954 0.0646 -1.0000 -1.0000 4807098 1596718102.30 151.5306 59.9966 32.0000 1.9588 1.9605 398.0745 398.4843 0.0646 -1.0000 -1.0000 4807158 1596718102.40 151.5306 59.9966 32.0000 1.9576 1.9592 398.1912 398.6001 0.0644 -1.0000 -1.0000 4807238 1596718102.50 151.5306 59.9966 32.0000 1.9571 1.9588 398.4765 398.8864 0.0645 -1.0000 -1.0000 4807298 1596718102.60 151.3098 59.9966 32.0000 1.9562 1.9578 398.7141 399.1236 0.0644 -1.0000 -1.0000 4807358 1596718102.70 151.3098 59.9966 32.0000 1.9563 1.9580 398.6016 399.0121 0.0646 -1.0000 -1.0000 4807498 1596718102.80 151.3098 59.9966 32.0000 1.9578 1.9594 398.5426 398.9523 0.0645 -1.0000 -1.0000 4807568 1596718102.90 151.3098 59.9966 32.0000 1.9582 1.9599 398.2544 398.6643 0.0646 -1.0000 -1.0000 4807638 1596718103.00 151.3098 59.9966 32.0000 1.9579 1.9595 398.6013 399.0108 0.0645 -1.0000 -1.0000 4807698 1596718103.10 151.3995 59.9966 32.0000 1.9566 1.9582 398.6601 399.0709 0.0646 -1.0000 -1.0000 4807758 1596718103.20 151.4224 59.9966 32.0000 1.9580 1.9596 398.5300 398.9404 0.0646 -1.0000 -1.0000 4808248 1596718103.30 151.4224 59.9966 32.0000 1.9584 1.9601 398.3099 398.7192 0.0645 -1.0000 -1.0000 4808318 1596718103.40 151.4224 59.9966 32.0000 1.9596 1.9613 398.2692 398.6795 0.0646 -1.0000 -1.0000 4808378 1596718103.50 151.4224 59.9966 32.0000 1.9562 1.9578 398.6969 399.1067 0.0645 -1.0000 -1.0000 4808447 1596718103.60 151.4313 59.9966 32.0000 1.9573 1.9590 398.8509 399.2622 0.0646 -1.0000 -1.0000 4808507 1596718103.70 151.6733 59.9966 32.0000 1.9574 1.9591 398.5081 398.9174 0.0645 -1.0000 -1.0000 4808597 1596718103.80 151.6733 59.9966 32.0000 1.9589 1.9606 398.3568 398.7667 0.0646 -1.0000 -1.0000 4808677 1596718103.90 151.6733 59.9966 32.0000 1.9580 1.9597 398.5595 398.9684 0.0644 -1.0000 -1.0000 4808737 1596718104.00 151.6733 59.9966 32.0000 1.9575 1.9592 398.6317 399.0420 0.0646 -1.0000 -1.0000 4808797 1596718104.10 151.6733 59.9966 32.0000 1.9582 1.9599 398.5141 398.9239 0.0645 -1.0000 -1.0000 4808877 1596718104.20 151.3468 59.9966 32.0000 1.9578 1.9595 398.2074 398.6164 0.0645 -1.0000 -1.0000 4808937 1596718104.30 151.3468 59.9966 32.0000 1.9568 1.9585 398.4874 398.8973 0.0645 -1.0000 -1.0000 4808997 1596718104.40 151.3468 59.9966 32.0000 1.9564 1.9580 398.7972 399.2071 0.0645 -1.0000 -1.0000 4809067 1596718104.50 151.3468 59.9966 32.0000 1.9571 1.9588 398.6574 399.0673 0.0645 -1.0000 -1.0000 4809137 1596718104.60 151.3468 59.9966 32.0000 1.9572 1.9589 398.4641 398.8744 0.0647 -1.0000 -1.0000 4809197 1596718104.70 151.3468 59.9966 32.0000 1.9596 1.9612 398.3459 398.7570 0.0647 -1.0000 -1.0000 4809267 1596718104.80 151.5128 59.9972 32.0000 1.9586 1.9603 398.4675 398.8775 0.0645 -1.0000 -1.0000 4809337 1596718104.90 151.5128 59.9972 32.0000 1.9578 1.9595 398.7108 399.1201 0.0644 -1.0000 -1.0000 4809407 1596718105.00 151.5128 59.9972 32.0000 1.9569 1.9585 398.6083 399.0187 0.0646 -1.0000 -1.0000 4809467 1596718105.10 151.5128 59.9972 32.0000 1.9581 1.9598 398.4671 398.8773 0.0645 -1.0000 -1.0000 4809527 1596718105.20 151.5128 59.9972 32.0000 1.9564 1.9581 398.5486 398.9590 0.0646 -1.0000 -1.0000 4810486 1596718105.30 151.5128 59.9972 32.0000 1.9567 1.9583 398.6937 399.1038 0.0646 -1.0000 -1.0000 4810547 1596718105.40 151.4649 59.9972 32.0000 1.9568 1.9585 398.6340 399.0441 0.0645 -1.0000 -1.0000 4810616 1596718105.50 151.4222 59.9972 32.0000 1.9584 1.9601 398.3969 398.8075 0.0647 -1.0000 -1.0000 4810687 1596718105.60 151.4222 59.9972 32.0000 1.9588 1.9604 398.4114 398.8214 0.0646 -1.0000 -1.0000 4810747 1596718105.70 151.4222 59.9972 32.0000 1.9577 1.9594 398.5656 398.9761 0.0646 -1.0000 -1.0000 4810816 1596718105.80 151.4222 59.9972 32.0000 1.9563 1.9579 398.7837 399.1931 0.0644 -1.0000 -1.0000 4810916 1596718105.90 151.4222 59.9972 32.0000 1.9568 1.9585 398.6662 399.0759 0.0646 -1.0000 -1.0000 4810987 1596718106.00 151.6246 59.9972 32.0000 1.9591 1.9607 398.1675 398.5772 0.0645 -1.0000 -1.0000 4811046 1596718106.10 151.6246 59.9972 32.0000 1.9600 1.9617 398.3620 398.7712 0.0644 -1.0000 -1.0000 4811116 1596718106.20 151.6246 59.9972 32.0000 1.9584 1.9600 398.8088 399.2180 0.0643 -1.0000 -1.0000 4811186 1596718106.30 151.6246 59.9972 32.0000 1.9574 1.9590 398.5414 398.9513 0.0646 -1.0000 -1.0000 4811246 1596718106.40 151.6246 59.9972 32.0000 1.9591 1.9608 398.2940 398.7031 0.0645 -1.0000 -1.0000 4811326 1596718106.50 151.6246 59.9972 32.0000 1.9586 1.9602 398.2903 398.6994 0.0644 -1.0000 -1.0000 4811386 1596718106.60 151.5135 59.9972 32.0000 1.9566 1.9582 398.5600 398.9696 0.0645 -1.0000 -1.0000 4811456 1596718106.70 151.3308 59.9972 32.0000 1.9563 1.9580 398.8027 399.2131 0.0646 -1.0000 -1.0000 4811526 1596718106.80 151.4168 59.9972 32.0000 1.9581 1.9598 398.5859 398.9968 0.0646 -1.0000 -1.0000 4811596 1596718106.90 151.7090 59.9972 32.0000 1.9597 1.9613 398.0308 398.4407 0.0646 -1.0000 -1.0000 4811666 1596718107.00 151.7090 59.9972 32.0000 1.9606 1.9623 398.3639 398.7738 0.0645 -1.0000 -1.0000 4811726 1596718107.10 151.7090 59.9972 32.0000 1.9578 1.9594 398.7526 399.1621 0.0644 -1.0000 -1.0000 4811796 1596718107.20 151.7090 59.9972 32.0000 1.9577 1.9594 398.7036 399.1140 0.0646 -1.0000 -1.0000 4812316 1596718107.30 151.7090 59.9972 32.0000 1.9569 1.9586 398.2687 398.6794 0.0647 -1.0000 -1.0000 4812376 1596718107.40 151.7090 59.9972 32.0000 1.9584 1.9601 398.5088 398.9190 0.0645 -1.0000 -1.0000 4812446 1596718107.50 151.7090 59.9972 32.0000 1.9575 1.9591 398.7476 399.1572 0.0645 -1.0000 -1.0000 4812516 1596718107.60 151.7090 59.9972 32.0000 1.9577 1.9593 398.6362 399.0461 0.0645 -1.0000 -1.0000 4812576 1596718107.70 151.7090 59.9972 32.0000 1.9591 1.9608 398.4078 398.8187 0.0647 -1.0000 -1.0000 4812636 1596718107.80 151.6284 59.9972 32.0000 1.9593 1.9609 398.2878 398.6976 0.0645 -1.0000 -1.0000 4812715 1596718107.90 151.2899 59.9972 32.0000 1.9583 1.9600 398.2930 398.7022 0.0645 -1.0000 -1.0000 4812786 1596718108.00 151.2899 59.9972 32.0000 1.9564 1.9580 398.5637 398.9734 0.0645 -1.0000 -1.0000 4812846 1596718108.10 151.2899 59.9972 32.0000 1.9588 1.9605 398.5778 398.9889 0.0646 -1.0000 -1.0000 4812915 1596718108.20 151.2899 59.9972 32.0000 1.9580 1.9597 398.3562 398.7649 0.0643 -1.0000 -1.0000 4812975 1596718108.30 151.2899 59.9972 32.0000 1.9597 1.9614 398.3200 398.7290 0.0644 -1.0000 -1.0000 4813045 1596718108.40 151.7195 59.9972 32.0000 1.9581 1.9597 398.2859 398.6944 0.0644 -1.0000 -1.0000 4813115 1596718108.50 151.7292 59.9972 32.0000 1.9578 1.9594 398.5317 398.9404 0.0643 -1.0000 -1.0000 4813175 1596718108.60 151.7292 59.9972 32.0000 1.9589 1.9606 398.4542 398.8633 0.0645 -1.0000 -1.0000 4813245 1596718108.70 151.7292 59.9972 32.0000 1.9596 1.9613 398.2895 398.6992 0.0645 -1.0000 -1.0000 4813325 1596718108.80 151.3456 59.9972 32.0000 1.9592 1.9609 398.5596 398.9697 0.0645 -1.0000 -1.0000 4813495 1596718108.90 151.3456 59.9972 32.0000 1.9573 1.9589 398.6547 399.0642 0.0644 -1.0000 -1.0000 4813575 1596718109.00 151.3456 59.9972 32.0000 1.9578 1.9594 398.4025 398.8113 0.0643 -1.0000 -1.0000 4813635 1596718109.10 151.3456 59.9972 32.0000 1.9583 1.9600 398.2455 398.6548 0.0646 -1.0000 -1.0000 4813695 1596718109.20 151.3456 59.9972 32.0000 1.9582 1.9598 398.3423 398.7532 0.0647 -1.0000 -1.0000 4813765 1596718109.30 151.3456 59.9972 32.0000 1.9573 1.9589 398.7019 399.1127 0.0646 -1.0000 -1.0000 4814385 1596718109.40 151.3456 59.9972 32.0000 1.9574 1.9591 398.6668 399.0777 0.0646 -1.0000 -1.0000 4814445 1596718109.50 151.3514 59.9972 32.0000 1.9574 1.9591 398.6857 399.0959 0.0646 -1.0000 -1.0000 4814524 1596718109.60 151.4082 59.9972 32.0000 1.9594 1.9611 398.4859 398.8964 0.0646 -1.0000 -1.0000 4814585 1596718109.70 151.4082 59.9972 32.0000 1.9587 1.9603 398.4314 398.8412 0.0645 -1.0000 -1.0000 4814655 1596718109.80 151.4082 59.9972 32.0000 1.9561 1.9578 398.5274 398.9363 0.0644 -1.0000 -1.0000 4814724 1596718109.90 151.4082 59.9972 32.0000 1.9578 1.9595 398.7064 399.1167 0.0646 -1.0000 -1.0000 4814784 1596718110.00 151.4082 59.9972 32.0000 1.9592 1.9609 398.6111 399.0209 0.0646 -1.0000 -1.0000 4814845 1596718110.10 151.4580 59.9972 32.0000 1.9590 1.9607 398.4499 398.8601 0.0645 -1.0000 -1.0000 4814924 1596718110.20 151.4580 59.9972 32.0000 1.9592 1.9609 398.2298 398.6397 0.0645 -1.0000 -1.0000 4814984 1596718110.30 151.4580 59.9972 32.0000 1.9602 1.9619 398.5634 398.9721 0.0644 -1.0000 -1.0000 4815094 1596718110.40 151.4580 59.9972 32.0000 1.9568 1.9585 398.7703 399.1802 0.0645 -1.0000 -1.0000 4815164 1596718110.50 151.4580 59.9972 32.0000 1.9578 1.9595 398.5725 398.9818 0.0645 -1.0000 -1.0000 4815224 1596718110.60 151.4452 59.9972 32.0000 1.9596 1.9613 398.2558 398.6657 0.0645 -1.0000 -1.0000 4815294 1596718110.70 151.3121 59.9972 32.0000 1.9578 1.9594 398.5551 398.9642 0.0644 -1.0000 -1.0000 4815364 1596718110.80 151.3121 59.9972 32.0000 1.9570 1.9587 398.7372 399.1469 0.0646 -1.0000 -1.0000 4815594 1596718110.90 151.3121 59.9972 32.0000 1.9575 1.9591 398.4568 398.8668 0.0645 -1.0000 -1.0000 4815664 1596718111.00 151.3121 59.9972 32.0000 1.9591 1.9607 398.0863 398.4946 0.0644 -1.0000 -1.0000 4815734 1596718111.10 151.3121 59.9972 32.0000 1.9579 1.9595 398.5602 398.9695 0.0644 -1.0000 -1.0000 4815794 1596718111.20 151.3121 59.9972 32.0000 1.9572 1.9589 398.5779 398.9878 0.0645 -1.0000 -1.0000 4815864 1596718111.30 151.3121 59.9972 32.0000 1.9577 1.9593 398.6997 399.1088 0.0644 -1.0000 -1.0000 4815934 1596718111.40 151.3121 59.9972 32.0000 1.9589 1.9606 398.6846 399.0948 0.0645 -1.0000 -1.0000 4816064 1596718111.50 151.3121 59.9972 32.0000 1.9594 1.9610 398.2583 398.6682 0.0646 -1.0000 -1.0000 4816144 1596718111.60 151.3121 59.9972 32.0000 1.9590 1.9607 398.2158 398.6247 0.0645 -1.0000 -1.0000 4816204 1596718111.70 151.3121 59.9972 32.0000 1.9574 1.9591 398.6459 399.0550 0.0643 -1.0000 -1.0000 4816264 1596718111.80 151.6863 59.9972 32.0000 1.9588 1.9605 398.5333 398.9425 0.0644 -1.0000 -1.0000 4816334 1596718111.90 151.6863 59.9972 32.0000 1.9601 1.9618 398.2782 398.6867 0.0644 -1.0000 -1.0000 4816404 1596718112.00 151.6863 59.9972 32.0000 1.9573 1.9590 398.2043 398.6128 0.0643 -1.0000 -1.0000 4816464 1596718112.10 151.6863 59.9972 32.0000 1.9589 1.9606 398.7140 399.1252 0.0647 -1.0000 -1.0000 4816533 1596718112.20 151.6863 59.9972 32.0000 1.9576 1.9593 398.7389 399.1494 0.0645 -1.0000 -1.0000 4816603 1596718112.30 151.4514 59.9972 32.0000 1.9584 1.9601 398.6217 399.0323 0.0647 -1.0000 -1.0000 4816664 1596718112.40 151.2751 59.9972 32.0000 1.9595 1.9612 398.2889 398.6986 0.0646 -1.0000 -1.0000 4816763 1596718112.50 151.2751 59.9972 32.0000 1.9567 1.9583 398.4193 398.8288 0.0644 -1.0000 -1.0000 4816833 1596718112.60 151.2751 59.9972 32.0000 1.9576 1.9593 398.5806 398.9895 0.0644 -1.0000 -1.0000 4816893 1596718112.70 151.2751 59.9972 32.0000 1.9572 1.9589 398.6029 399.0128 0.0645 -1.0000 -1.0000 4816963 1596718112.80 151.2751 59.9972 32.0000 1.9575 1.9591 398.6889 399.0987 0.0645 -1.0000 -1.0000 4817023 1596718112.90 151.5972 59.9972 32.0000 1.9580 1.9597 398.3375 398.7475 0.0645 -1.0000 -1.0000 4817523 1596718113.00 151.6470 59.9972 32.0000 1.9580 1.9596 398.5454 398.9547 0.0645 -1.0000 -1.0000 4817583 1596718113.10 151.6470 59.9972 32.0000 1.9579 1.9596 398.9418 399.3515 0.0644 -1.0000 -1.0000 4817643 1596718113.20 151.6470 59.9972 32.0000 1.9590 1.9606 398.6129 399.0237 0.0646 -1.0000 -1.0000 4817733 1596718113.30 151.6470 59.9972 32.0000 1.9597 1.9613 398.3467 398.7559 0.0645 -1.0000 -1.0000 4817793 1596718113.40 151.6470 59.9972 32.0000 1.9594 1.9610 398.2738 398.6826 0.0644 -1.0000 -1.0000 4818073 1596718113.50 151.5668 59.9972 32.0000 1.9569 1.9585 398.3898 398.7977 0.0643 -1.0000 -1.0000 4818153 1596718113.60 151.4624 59.9972 32.0000 1.9571 1.9588 398.4527 398.8617 0.0644 -1.0000 -1.0000 4818213 1596718113.70 151.4624 59.9972 32.0000 1.9585 1.9602 398.6267 399.0368 0.0646 -1.0000 -1.0000 4818273 1596718113.80 151.4624 59.9972 32.0000 1.9587 1.9604 398.4434 398.8532 0.0645 -1.0000 -1.0000 4818353 1596718113.90 151.4624 59.9972 32.0000 1.9581 1.9597 398.2288 398.6384 0.0645 -1.0000 -1.0000 4818522 1596718114.00 151.4624 59.9972 32.0000 1.9567 1.9583 398.6397 399.0499 0.0646 -1.0000 -1.0000 4818582 1596718114.10 151.5162 59.9972 32.0000 1.9575 1.9592 398.6701 399.0805 0.0646 -1.0000 -1.0000 4818662 1596718114.20 151.5447 59.9972 32.0000 1.9579 1.9596 398.5666 398.9761 0.0644 -1.0000 -1.0000 4818722 1596718114.30 151.5447 59.9972 32.0000 1.9583 1.9600 398.2962 398.7049 0.0645 -1.0000 -1.0000 4818782 1596718114.40 151.5447 59.9972 32.0000 1.9585 1.9601 398.2734 398.6831 0.0645 -1.0000 -1.0000 4819032 1596718114.50 151.5447 59.9972 32.0000 1.9576 1.9593 398.6137 399.0227 0.0644 -1.0000 -1.0000 4819092 1596718114.60 151.5447 59.9972 32.0000 1.9585 1.9601 398.6746 399.0836 0.0644 -1.0000 -1.0000 4819152 1596718114.70 151.4358 59.9967 32.0000 1.9593 1.9610 398.4798 398.8899 0.0646 -1.0000 -1.0000 4819232 1596718114.80 151.4358 59.9967 32.0000 1.9596 1.9613 398.2555 398.6655 0.0645 -1.0000 -1.0000 4819292 1596718114.90 151.4358 59.9967 32.0000 1.9588 1.9605 398.3715 398.7806 0.0645 -1.0000 -1.0000 4819812 1596718115.00 151.4358 59.9967 32.0000 1.9565 1.9582 398.7589 399.1682 0.0645 -1.0000 -1.0000 4819872 1596718115.10 151.4358 59.9967 32.0000 1.9579 1.9596 398.3902 398.8011 0.0646 -1.0000 -1.0000 4819932 1596718115.20 151.4358 59.9967 32.0000 1.9588 1.9604 398.3013 398.7101 0.0644 -1.0000 -1.0000 4820002 1596718115.30 151.4358 59.9967 32.0000 1.9570 1.9587 398.4915 398.9016 0.0646 -1.0000 -1.0000 4820072 1596718115.40 151.5557 59.9967 32.0000 1.9577 1.9593 398.7366 399.1466 0.0645 -1.0000 -1.0000 4820282 1596718115.50 151.5557 59.9967 32.0000 1.9578 1.9595 398.5066 398.9164 0.0645 -1.0000 -1.0000 4820352 1596718115.60 151.5557 59.9967 32.0000 1.9588 1.9605 398.4615 398.8719 0.0646 -1.0000 -1.0000 4820421 1596718115.70 151.5557 59.9967 32.0000 1.9576 1.9593 398.2312 398.6403 0.0644 -1.0000 -1.0000 4820482 1596718115.80 151.5557 59.9967 32.0000 1.9588 1.9604 398.3827 398.7917 0.0644 -1.0000 -1.0000 4820562 1596718115.90 151.3348 59.9967 32.0000 1.9576 1.9593 398.6927 399.1024 0.0645 -1.0000 -1.0000 4820621 1596718116.00 151.3348 59.9967 32.0000 1.9583 1.9600 398.7505 399.1611 0.0647 -1.0000 -1.0000 4820751 1596718116.10 151.3348 59.9967 32.0000 1.9584 1.9601 398.6493 399.0597 0.0646 -1.0000 -1.0000 4820821 1596718116.20 151.3348 59.9967 32.0000 1.9589 1.9605 398.1401 398.5501 0.0645 -1.0000 -1.0000 4820881 1596718116.30 151.3348 59.9967 32.0000 1.9583 1.9600 398.5211 398.9301 0.0643 -1.0000 -1.0000 4820941 1596718116.40 151.4751 59.9967 32.0000 1.9575 1.9592 398.7325 399.1437 0.0646 -1.0000 -1.0000 4821021 1596718116.50 151.6672 59.9967 32.0000 1.9570 1.9587 398.6199 399.0299 0.0646 -1.0000 -1.0000 4821081 1596718116.60 151.6672 59.9967 32.0000 1.9590 1.9607 398.3026 398.7122 0.0645 -1.0000 -1.0000 4821141 1596718116.70 151.6672 59.9967 32.0000 1.9590 1.9607 398.4326 398.8428 0.0645 -1.0000 -1.0000 4821211 1596718116.80 151.6672 59.9967 32.0000 1.9585 1.9602 398.4197 398.8284 0.0644 -1.0000 -1.0000 4821281 1596718116.90 151.6672 59.9967 32.0000 1.9582 1.9598 398.6773 399.0867 0.0645 -1.0000 -1.0000 4821351 1596718117.00 151.4042 59.9967 32.0000 1.9597 1.9614 398.7637 399.1742 0.0646 -1.0000 -1.0000 4821411 1596718117.10 151.4042 59.9967 32.0000 1.9595 1.9611 398.6163 399.0263 0.0645 -1.0000 -1.0000 4821471 1596718117.20 151.4042 59.9967 32.0000 1.9612 1.9628 398.3657 398.7755 0.0645 -1.0000 -1.0000 4821611 1596718117.30 151.4042 59.9967 32.0000 1.9575 1.9592 398.7362 399.1462 0.0645 -1.0000 -1.0000 4821681 1596718117.40 151.4042 59.9967 32.0000 1.9576 1.9592 398.8229 399.2332 0.0645 -1.0000 -1.0000 4821741 1596718117.50 151.4042 59.9967 32.0000 1.9583 1.9599 398.4625 398.8731 0.0646 -1.0000 -1.0000 4821831 1596718117.60 151.4394 59.9967 32.0000 1.9598 1.9615 398.3184 398.7287 0.0646 -1.0000 -1.0000 4821901 1596718117.70 151.4394 59.9967 32.0000 1.9588 1.9605 398.5617 398.9715 0.0645 -1.0000 -1.0000 4821961 1596718117.80 151.4394 59.9967 32.0000 1.9560 1.9577 398.8350 399.2464 0.0646 -1.0000 -1.0000 4822031 1596718117.90 151.4394 59.9967 32.0000 1.9560 1.9576 398.6692 399.0797 0.0646 -1.0000 -1.0000 4822091 1596718118.00 151.4394 59.9967 32.0000 1.9592 1.9609 398.4992 398.9086 0.0644 -1.0000 -1.0000 4822510 1596718118.10 151.4394 59.9967 32.0000 1.9594 1.9610 398.2238 398.6327 0.0644 -1.0000 -1.0000 4822581 1596718118.20 151.6481 59.9967 32.0000 1.9572 1.9589 398.2976 398.7060 0.0643 -1.0000 -1.0000 4822640 1596718118.30 151.6481 59.9967 32.0000 1.9567 1.9583 398.6270 399.0372 0.0646 -1.0000 -1.0000 4822700 1596718118.40 151.6481 59.9967 32.0000 1.9584 1.9600 398.4510 398.8615 0.0646 -1.0000 -1.0000 4822790 1596718118.50 151.6481 59.9967 32.0000 1.9600 1.9617 398.2849 398.6946 0.0645 -1.0000 -1.0000 4822850 1596718118.60 151.6481 59.9967 32.0000 1.9594 1.9610 398.2881 398.6979 0.0645 -1.0000 -1.0000 4823360 1596718118.70 151.6090 59.9967 32.0000 1.9582 1.9598 398.6901 399.0992 0.0645 -1.0000 -1.0000 4823430 1596718118.80 151.6032 59.9967 32.0000 1.9591 1.9608 398.6157 399.0260 0.0645 -1.0000 -1.0000 4823490 1596718118.90 151.6032 59.9967 32.0000 1.9596 1.9613 398.2802 398.6894 0.0644 -1.0000 -1.0000 4823570 1596718119.00 151.6032 59.9967 32.0000 1.9583 1.9600 398.3227 398.7315 0.0644 -1.0000 -1.0000 4823630 1596718119.10 151.6032 59.9967 32.0000 1.9583 1.9600 398.6590 399.0678 0.0643 -1.0000 -1.0000 4823690 1596718119.20 151.6012 59.9967 32.0000 1.9581 1.9598 398.7175 399.1254 0.0643 -1.0000 -1.0000 4823760 1596718119.30 151.5941 59.9967 32.0000 1.9584 1.9601 398.6587 399.0687 0.0645 -1.0000 -1.0000 4823830 1596718119.40 151.5941 59.9967 32.0000 1.9574 1.9591 398.4300 398.8404 0.0646 -1.0000 -1.0000 4823890 1596718119.50 151.5941 59.9967 32.0000 1.9578 1.9595 398.5656 398.9750 0.0645 -1.0000 -1.0000 4823970 1596718119.60 151.5941 59.9967 32.0000 1.9577 1.9594 398.8182 399.2279 0.0644 -1.0000 -1.0000 4824090 1596718119.70 151.5941 59.9967 32.0000 1.9565 1.9582 398.5518 398.9610 0.0644 -1.0000 -1.0000 4824149 1596718119.80 151.4784 59.9966 32.0000 1.9591 1.9608 398.4951 398.9045 0.0645 -1.0000 -1.0000 4824229 1596718119.90 151.4784 59.9966 32.0000 1.9582 1.9598 398.4722 398.8825 0.0646 -1.0000 -1.0000 4824290 1596718120.00 151.4784 59.9966 32.0000 1.9574 1.9591 398.7170 399.1265 0.0645 -1.0000 -1.0000 4824349 1596718120.10 151.4784 59.9966 32.0000 1.9574 1.9591 398.7204 399.1316 0.0646 -1.0000 -1.0000 4824579 1596718120.20 151.4784 59.9966 32.0000 1.9592 1.9608 398.6654 399.0751 0.0645 -1.0000 -1.0000 4824639 1596718120.30 151.4784 59.9966 32.0000 1.9585 1.9602 398.3629 398.7726 0.0645 -1.0000 -1.0000 4824699 1596718120.40 151.4239 59.9966 32.0000 1.9589 1.9606 398.5237 398.9341 0.0646 -1.0000 -1.0000 4824779 1596718120.50 151.4239 59.9966 32.0000 1.9582 1.9598 398.7259 399.1354 0.0644 -1.0000 -1.0000 4824839 1596718120.60 151.4239 59.9966 32.0000 1.9581 1.9598 398.6186 399.0281 0.0645 -1.0000 -1.0000 4825079 1596718120.70 151.4239 59.9966 32.0000 1.9582 1.9598 398.2942 398.7038 0.0646 -1.0000 -1.0000 4825159 1596718120.80 151.4239 59.9966 32.0000 1.9583 1.9599 398.1440 398.5544 0.0646 -1.0000 -1.0000 4825219 1596718120.90 151.3947 59.9966 32.0000 1.9565 1.9582 398.5453 398.9538 0.0644 -1.0000 -1.0000 4825289 1596718121.00 151.3649 59.9966 32.0000 1.9566 1.9583 398.7931 399.2032 0.0646 -1.0000 -1.0000 4825349 1596718121.10 151.3649 59.9966 32.0000 1.9575 1.9592 398.6203 399.0292 0.0643 -1.0000 -1.0000 4825829 1596718121.20 151.3649 59.9966 32.0000 1.9580 1.9596 398.4564 398.8656 0.0645 -1.0000 -1.0000 4825909 1596718121.30 151.3649 59.9966 32.0000 1.9592 1.9609 398.5393 398.9493 0.0645 -1.0000 -1.0000 4825969 1596718121.40 151.3649 59.9966 32.0000 1.9576 1.9593 398.6419 399.0522 0.0645 -1.0000 -1.0000 4826028 1596718121.50 151.4605 59.9966 32.0000 1.9578 1.9594 398.7473 399.1569 0.0645 -1.0000 -1.0000 4826098 1596718121.60 151.4605 59.9966 32.0000 1.9577 1.9593 398.6306 399.0413 0.0646 -1.0000 -1.0000 4826338 1596718121.70 151.4605 59.9966 32.0000 1.9566 1.9582 398.4614 398.8698 0.0644 -1.0000 -1.0000 4826398 1596718121.80 151.4605 59.9966 32.0000 1.9571 1.9587 398.7118 399.1220 0.0646 -1.0000 -1.0000 4826478 1596718121.90 151.4605 59.9966 32.0000 1.9561 1.9578 398.8142 399.2231 0.0643 -1.0000 -1.0000 4826538 1596718122.00 151.3892 59.9966 32.0000 1.9580 1.9597 398.6837 399.0925 0.0644 -1.0000 -1.0000 4826598 1596718122.10 151.3113 59.9966 32.0000 1.9588 1.9605 398.4282 398.8377 0.0645 -1.0000 -1.0000 4826678 1596718122.20 151.3113 59.9966 32.0000 1.9572 1.9589 398.2254 398.6328 0.0642 -1.0000 -1.0000 4826788 1596718122.30 151.3113 59.9966 32.0000 1.9571 1.9588 398.3606 398.7688 0.0643 -1.0000 -1.0000 4826848 1596718122.40 151.3113 59.9966 32.0000 1.9563 1.9579 398.6343 399.0430 0.0644 -1.0000 -1.0000 4826918 1596718122.50 151.3113 59.9966 32.0000 1.9587 1.9604 398.7137 399.1227 0.0644 -1.0000 -1.0000 4826988 1596718122.60 151.6604 59.9966 32.0000 1.9578 1.9595 398.6470 399.0565 0.0645 -1.0000 -1.0000 4827048 1596718122.70 151.6604 59.9966 32.0000 1.9590 1.9606 398.2427 398.6516 0.0644 -1.0000 -1.0000 4827118 1596718122.80 151.6604 59.9966 32.0000 1.9594 1.9610 398.8781 399.2873 0.0644 -1.0000 -1.0000 4827188 1596718122.90 151.6604 59.9966 32.0000 1.9597 1.9614 398.7296 399.1400 0.0646 -1.0000 -1.0000 4827268 1596718123.00 151.6604 59.9966 32.0000 1.9594 1.9611 398.4003 398.8114 0.0647 -1.0000 -1.0000 4827328 1596718123.10 151.4015 59.9966 32.0000 1.9580 1.9597 398.6216 399.0309 0.0644 -1.0000 -1.0000 4827388 1596718123.20 151.3036 59.9966 32.0000 1.9570 1.9586 398.7699 399.1796 0.0645 -1.0000 -1.0000 4827788 1596718123.30 151.3036 59.9966 32.0000 1.9565 1.9582 398.6576 399.0673 0.0645 -1.0000 -1.0000 4827848 1596718123.40 151.3036 59.9966 32.0000 1.9586 1.9603 398.2734 398.6824 0.0644 -1.0000 -1.0000 4827907 1596718123.50 151.3036 59.9966 32.0000 1.9585 1.9602 398.2920 398.7004 0.0643 -1.0000 -1.0000 4827988 1596718123.60 151.3036 59.9966 32.0000 1.9579 1.9595 398.4801 398.8894 0.0645 -1.0000 -1.0000 4828117 1596718123.70 151.3036 59.9966 32.0000 1.9583 1.9599 398.7603 399.1707 0.0646 -1.0000 -1.0000 4828287 1596718123.80 151.7157 59.9966 32.0000 1.9579 1.9595 398.9175 399.3278 0.0645 -1.0000 -1.0000 4828367 1596718123.90 151.7157 59.9966 32.0000 1.9591 1.9608 398.3167 398.7259 0.0644 -1.0000 -1.0000 4828427 1596718124.00 151.7157 59.9966 32.0000 1.9578 1.9594 398.5374 398.9465 0.0643 -1.0000 -1.0000 4828487 1596718124.10 151.7157 59.9966 32.0000 1.9583 1.9599 398.8775 399.2872 0.0645 -1.0000 -1.0000 4828567 1596718124.20 151.7157 59.9966 32.0000 1.9587 1.9604 398.8565 399.2662 0.0644 -1.0000 -1.0000 4828797 1596718124.30 151.6830 59.9966 32.0000 1.9603 1.9620 398.5565 398.9661 0.0645 -1.0000 -1.0000 4828857 1596718124.40 151.5277 59.9966 32.0000 1.9598 1.9615 398.1995 398.6082 0.0644 -1.0000 -1.0000 4828927 1596718124.50 151.5277 59.9966 32.0000 1.9587 1.9603 398.3276 398.7371 0.0646 -1.0000 -1.0000 4828997 1596718124.60 151.5277 59.9966 32.0000 1.9577 1.9593 398.7569 399.1675 0.0646 -1.0000 -1.0000 4829057 1596718124.70 151.5277 59.9966 32.0000 1.9574 1.9591 398.8200 399.2311 0.0646 -1.0000 -1.0000 4829787 1596718124.80 151.5277 59.9966 32.0000 1.9578 1.9594 398.4883 398.8971 0.0644 -1.0000 -1.0000 4829847 1596718124.90 151.5549 59.9977 32.0000 1.9588 1.9604 398.3727 398.7811 0.0643 -1.0000 -1.0000 4829916 1596718125.00 151.5549 59.9977 32.0000 1.9581 1.9597 398.8618 399.2707 0.0644 -1.0000 -1.0000 4829977 1596718125.10 151.5549 59.9977 32.0000 1.9570 1.9587 398.7225 399.1328 0.0646 -1.0000 -1.0000 4830047 1596718125.20 151.5549 59.9977 32.0000 1.9583 1.9600 398.7872 399.1966 0.0644 -1.0000 -1.0000 4830116 1596718125.30 151.5549 59.9977 32.0000 1.9582 1.9599 398.3559 398.7644 0.0645 -1.0000 -1.0000 4830176 1596718125.40 151.5549 59.9977 32.0000 1.9579 1.9596 398.5359 398.9469 0.0647 -1.0000 -1.0000 4830246 1596718125.50 151.3726 59.9977 32.0000 1.9583 1.9600 398.7181 399.1277 0.0645 -1.0000 -1.0000 4830316 1596718125.60 151.3697 59.9977 32.0000 1.9580 1.9596 398.9316 399.3422 0.0646 -1.0000 -1.0000 4830376 1596718125.70 151.3697 59.9977 32.0000 1.9577 1.9593 398.5340 398.9439 0.0645 -1.0000 -1.0000 4830616 1596718125.80 151.3697 59.9977 32.0000 1.9584 1.9601 398.0957 398.5056 0.0646 -1.0000 -1.0000 4830696 1596718125.90 151.3697 59.9977 32.0000 1.9570 1.9586 398.3744 398.7836 0.0644 -1.0000 -1.0000 4830766 1596718126.00 151.3697 59.9977 32.0000 1.9575 1.9592 398.6557 399.0643 0.0643 -1.0000 -1.0000 4830826 1596718126.10 151.6284 59.9977 32.0000 1.9589 1.9606 398.4742 398.8826 0.0643 -1.0000 -1.0000 4830896 1596718126.20 151.6284 59.9977 32.0000 1.9585 1.9602 398.3253 398.7339 0.0645 -1.0000 -1.0000 4831156 1596718126.30 151.6284 59.9977 32.0000 1.9586 1.9603 398.4511 398.8612 0.0645 -1.0000 -1.0000 4831216 1596718126.40 151.6284 59.9977 32.0000 1.9572 1.9588 398.7428 399.1527 0.0645 -1.0000 -1.0000 4831286 1596718126.50 151.6284 59.9977 32.0000 1.9586 1.9602 398.7370 399.1470 0.0645 -1.0000 -1.0000 4831346 1596718126.60 151.6284 59.9977 32.0000 1.9591 1.9607 398.4399 398.8476 0.0642 -1.0000 -1.0000 4831416 1596718126.70 151.4270 59.9977 32.0000 1.9598 1.9614 398.3695 398.7781 0.0643 -1.0000 -1.0000 4831486 1596718126.80 151.4038 59.9977 32.0000 1.9589 1.9606 398.6519 399.0620 0.0646 -1.0000 -1.0000 4831546 1596718126.90 151.4038 59.9977 32.0000 1.9575 1.9592 398.7261 399.1369 0.0646 -1.0000 -1.0000 4831626 1596718127.00 151.4038 59.9977 32.0000 1.9581 1.9597 398.6575 399.0668 0.0644 -1.0000 -1.0000 4831686 1596718127.10 151.4038 59.9977 32.0000 1.9591 1.9608 398.1447 398.5545 0.0645 -1.0000 -1.0000 4831746 1596718127.20 151.4038 59.9977 32.0000 1.9577 1.9593 398.8150 399.2238 0.0643 -1.0000 -1.0000 4831815 1596718127.30 151.6491 59.9977 32.0000 1.9554 1.9571 398.7622 399.1715 0.0644 -1.0000 -1.0000 4831886 1596718127.40 151.6491 59.9977 32.0000 1.9589 1.9605 398.5166 398.9258 0.0644 -1.0000 -1.0000 4831946 1596718127.50 151.6491 59.9977 32.0000 1.9595 1.9611 398.3751 398.7837 0.0644 -1.0000 -1.0000 4832015 1596718127.60 151.6491 59.9977 32.0000 1.9588 1.9605 398.7640 399.1741 0.0645 -1.0000 -1.0000 4832075 1596718127.70 151.6491 59.9977 32.0000 1.9589 1.9605 398.8527 399.2624 0.0645 -1.0000 -1.0000 4832145 1596718127.80 151.6491 59.9977 32.0000 1.9588 1.9604 398.6257 399.0356 0.0645 -1.0000 -1.0000 4832965 1596718127.90 151.4465 59.9977 32.0000 1.9581 1.9598 398.4372 398.8453 0.0642 -1.0000 -1.0000 4833035 1596718128.00 151.4465 59.9977 32.0000 1.9570 1.9586 398.4756 398.8859 0.0646 -1.0000 -1.0000 4833095 1596718128.10 151.4465 59.9977 32.0000 1.9580 1.9596 398.6957 399.1051 0.0643 -1.0000 -1.0000 4833165 1596718128.20 151.4465 59.9977 32.0000 1.9583 1.9599 398.9056 399.3148 0.0644 -1.0000 -1.0000 4833225 1596718128.30 151.4465 59.9977 32.0000 1.9586 1.9602 398.3602 398.7696 0.0645 -1.0000 -1.0000 4833295 1596718128.40 151.4465 59.9977 32.0000 1.9578 1.9594 398.4008 398.8101 0.0644 -1.0000 -1.0000 4833365 1596718128.50 151.5889 59.9977 32.0000 1.9565 1.9581 398.5342 398.9440 0.0646 -1.0000 -1.0000 4833425 1596718128.60 151.5889 59.9977 32.0000 1.9577 1.9594 398.8131 399.2218 0.0644 -1.0000 -1.0000 4833495 1596718128.70 151.5889 59.9977 32.0000 1.9595 1.9612 398.7171 399.1265 0.0644 -1.0000 -1.0000 4833565 1596718128.80 151.5889 59.9977 32.0000 1.9571 1.9587 398.3834 398.7926 0.0644 -1.0000 -1.0000 4833624 1596718128.90 151.5889 59.9977 32.0000 1.9576 1.9592 398.2568 398.6659 0.0645 -1.0000 -1.0000 4833694 1596718129.00 151.5889 59.9977 32.0000 1.9583 1.9600 398.7048 399.1143 0.0644 -1.0000 -1.0000 4833765 1596718129.10 151.6290 59.9985 32.0000 1.9568 1.9584 398.5480 398.9591 0.0648 -1.0000 -1.0000 4833824 1596718129.20 151.6290 59.9985 32.0000 1.9581 1.9597 398.3298 398.7404 0.0645 -1.0000 -1.0000 4833914 1596718129.30 151.6290 59.9985 32.0000 1.9600 1.9616 398.4464 398.8557 0.0645 -1.0000 -1.0000 4834044 1596718129.40 151.6290 59.9985 32.0000 1.9594 1.9611 398.7686 399.1790 0.0645 -1.0000 -1.0000 4834104 1596718129.50 151.6290 59.9985 32.0000 1.9583 1.9600 398.5981 399.0074 0.0644 -1.0000 -1.0000 4834174 1596718129.60 151.6290 59.9985 32.0000 1.9583 1.9599 398.3439 398.7530 0.0644 -1.0000 -1.0000 4834244 1596718129.70 151.6290 59.9985 32.0000 1.9565 1.9582 398.5126 398.9211 0.0643 -1.0000 -1.0000 4834304 1596718129.80 151.6290 59.9985 32.0000 1.9555 1.9572 398.7558 399.1651 0.0645 -1.0000 -1.0000 4834384 1596718129.90 151.6290 59.9985 32.0000 1.9556 1.9573 398.9475 399.3584 0.0646 -1.0000 -1.0000 4834514 1596718130.00 151.6290 59.9985 32.0000 1.9572 1.9589 398.7585 399.1686 0.0645 -1.0000 -1.0000 4834574 1596718130.10 151.6290 59.9985 32.0000 1.9600 1.9617 398.4357 398.8450 0.0644 -1.0000 -1.0000 4834654 1596718130.20 151.3644 59.9985 32.0000 1.9589 1.9605 398.4216 398.8309 0.0645 -1.0000 -1.0000 4834714 1596718130.30 151.3644 59.9985 32.0000 1.9591 1.9608 398.4946 398.9045 0.0645 -1.0000 -1.0000 4834774 1596718130.40 151.3644 59.9985 32.0000 1.9572 1.9588 398.7029 399.1137 0.0646 -1.0000 -1.0000 4835534 1596718130.50 151.3644 59.9985 32.0000 1.9587 1.9604 398.4527 398.8627 0.0645 -1.0000 -1.0000 4835594 1596718130.60 151.3644 59.9985 32.0000 1.9590 1.9606 398.2778 398.6867 0.0644 -1.0000 -1.0000 4835654 1596718130.70 151.3644 59.9985 32.0000 1.9579 1.9596 398.6283 399.0369 0.0643 -1.0000 -1.0000 4835733 1596718130.80 151.4196 59.9985 32.0000 1.9581 1.9597 398.8696 399.2787 0.0643 -1.0000 -1.0000 4835794 1596718130.90 151.4196 59.9985 32.0000 1.9605 1.9622 398.6085 399.0177 0.0645 -1.0000 -1.0000 4835864 1596718131.00 151.4196 59.9985 32.0000 1.9588 1.9604 398.2434 398.6539 0.0646 -1.0000 -1.0000 4835923 1596718131.10 151.4196 59.9985 32.0000 1.9586 1.9602 398.5742 398.9829 0.0643 -1.0000 -1.0000 4835993 1596718131.20 151.4196 59.9985 32.0000 1.9569 1.9585 398.7220 399.1304 0.0643 -1.0000 -1.0000 4836063 1596718131.30 151.2684 59.9985 32.0000 1.9565 1.9582 398.6258 399.0367 0.0646 -1.0000 -1.0000 4836123 1596718131.40 151.2684 59.9985 32.0000 1.9561 1.9577 398.3179 398.7266 0.0644 -1.0000 -1.0000 4836293 1596718131.50 151.2684 59.9985 32.0000 1.9577 1.9594 398.2053 398.6152 0.0646 -1.0000 -1.0000 4836363 1596718131.60 151.2684 59.9985 32.0000 1.9562 1.9579 398.7647 399.1744 0.0645 -1.0000 -1.0000 4836423 1596718131.70 151.2684 59.9985 32.0000 1.9561 1.9578 398.8749 399.2851 0.0645 -1.0000 -1.0000 4836483 1596718131.80 151.2684 59.9985 32.0000 1.9571 1.9587 398.7368 399.1453 0.0643 -1.0000 -1.0000 4836563 1596718131.90 151.5128 59.9985 32.0000 1.9591 1.9607 398.5940 399.0037 0.0645 -1.0000 -1.0000 4836793 1596718132.00 151.5128 59.9985 32.0000 1.9595 1.9612 398.3935 398.8028 0.0644 -1.0000 -1.0000 4836853 1596718132.10 151.5128 59.9985 32.0000 1.9582 1.9599 398.4105 398.8197 0.0645 -1.0000 -1.0000 4836933 1596718132.20 151.5128 59.9985 32.0000 1.9563 1.9580 398.6238 399.0333 0.0644 -1.0000 -1.0000 4836993 1596718132.30 151.5128 59.9985 32.0000 1.9583 1.9599 398.7117 399.1217 0.0645 -1.0000 -1.0000 4837053 1596718132.40 151.5128 59.9985 32.0000 1.9577 1.9593 398.4952 398.9035 0.0644 -1.0000 -1.0000 4837133 1596718132.50 151.5128 59.9985 32.0000 1.9588 1.9605 398.3896 398.7991 0.0645 -1.0000 -1.0000 4837203 1596718132.60 151.5128 59.9985 32.0000 1.9588 1.9605 398.4681 398.8778 0.0645 -1.0000 -1.0000 4837273 1596718132.70 151.5128 59.9985 32.0000 1.9589 1.9606 398.7649 399.1743 0.0644 -1.0000 -1.0000 4837343 1596718132.80 151.5128 59.9985 32.0000 1.9591 1.9608 398.4691 398.8789 0.0645 -1.0000 -1.0000 4837403 1596718132.90 151.5128 59.9985 32.0000 1.9585 1.9602 398.3002 398.7104 0.0645 -1.0000 -1.0000 4837473 1596718133.00 151.5644 59.9985 32.0000 1.9571 1.9587 398.6933 399.1021 0.0644 -1.0000 -1.0000 4837543 1596718133.10 151.5644 59.9985 32.0000 1.9582 1.9598 398.7864 399.1958 0.0644 -1.0000 -1.0000 4837603 1596718133.20 151.5644 59.9985 32.0000 1.9589 1.9606 398.5880 398.9974 0.0645 -1.0000 -1.0000 4837673 1596718133.30 151.5644 59.9985 32.0000 1.9583 1.9600 398.4527 398.8625 0.0645 -1.0000 -1.0000 4837732 1596718133.40 151.5644 59.9985 32.0000 1.9588 1.9604 398.2955 398.7036 0.0643 -1.0000 -1.0000 4837832 1596718133.50 151.5132 59.9985 32.0000 1.9578 1.9594 398.4307 398.8393 0.0644 -1.0000 -1.0000 4837902 1596718133.60 151.2733 59.9985 32.0000 1.9570 1.9586 398.6721 399.0822 0.0646 -1.0000 -1.0000 4837962 1596718133.70 151.2733 59.9985 32.0000 1.9571 1.9587 398.6433 399.0524 0.0644 -1.0000 -1.0000 4838022 1596718133.80 151.2733 59.9985 32.0000 1.9585 1.9601 398.2743 398.6834 0.0645 -1.0000 -1.0000 4838102 1596718133.90 151.2733 59.9985 32.0000 1.9596 1.9613 398.4894 398.8989 0.0644 -1.0000 -1.0000 4838162 1596718134.00 151.2733 59.9985 32.0000 1.9583 1.9599 398.7387 399.1490 0.0645 -1.0000 -1.0000 4838812 1596718134.10 151.2733 59.9985 32.0000 1.9590 1.9606 398.8899 399.2990 0.0644 -1.0000 -1.0000 4838882 1596718134.20 151.6593 59.9985 32.0000 1.9582 1.9598 398.4799 398.8889 0.0644 -1.0000 -1.0000 4838942 1596718134.30 151.6593 59.9985 32.0000 1.9603 1.9620 398.3600 398.7692 0.0644 -1.0000 -1.0000 4839012 1596718134.40 151.6593 59.9985 32.0000 1.9594 1.9611 398.3459 398.7558 0.0646 -1.0000 -1.0000 4839082 1596718134.50 151.6593 59.9985 32.0000 1.9581 1.9598 398.7573 399.1678 0.0645 -1.0000 -1.0000 4839152 1596718134.60 151.6593 59.9985 32.0000 1.9582 1.9599 398.7255 399.1352 0.0646 -1.0000 -1.0000 4839242 1596718134.70 151.5417 59.9986 32.0000 1.9587 1.9603 398.5963 399.0066 0.0646 -1.0000 -1.0000 4839322 1596718134.80 151.2476 59.9987 32.0000 1.9590 1.9607 398.3487 398.7589 0.0645 -1.0000 -1.0000 4839382 1596718134.90 151.2476 59.9987 32.0000 1.9562 1.9578 398.8029 399.2124 0.0645 -1.0000 -1.0000 4839462 1596718135.00 151.2476 59.9987 32.0000 1.9573 1.9590 398.6922 399.1004 0.0641 -1.0000 -1.0000 4839522 1596718135.10 151.2476 59.9987 32.0000 1.9578 1.9594 398.3746 398.7845 0.0646 -1.0000 -1.0000 4839582 1596718135.20 151.2476 59.9987 32.0000 1.9585 1.9602 398.3269 398.7366 0.0644 -1.0000 -1.0000 4839652 1596718135.30 151.6072 59.9987 32.0000 1.9588 1.9605 398.6088 399.0176 0.0644 -1.0000 -1.0000 4839722 1596718135.40 151.6072 59.9987 32.0000 1.9571 1.9588 398.6583 399.0677 0.0644 -1.0000 -1.0000 4839782 1596718135.50 151.6072 59.9987 32.0000 1.9575 1.9591 398.7882 399.1976 0.0644 -1.0000 -1.0000 4839852 1596718135.60 151.6072 59.9987 32.0000 1.9577 1.9593 398.5465 398.9566 0.0646 -1.0000 -1.0000 4839912 1596718135.70 151.6072 59.9987 32.0000 1.9592 1.9608 398.1882 398.5972 0.0644 -1.0000 -1.0000 4839982 1596718135.80 151.6072 59.9987 32.0000 1.9579 1.9596 398.2343 398.6430 0.0644 -1.0000 -1.0000 4840052 1596718135.90 151.6072 59.9987 32.0000 1.9564 1.9581 398.5549 398.9635 0.0644 -1.0000 -1.0000 4840112 1596718136.00 151.6072 59.9987 32.0000 1.9593 1.9610 398.3842 398.7938 0.0644 -1.0000 -1.0000 4840592 1596718136.10 151.6072 59.9987 32.0000 1.9610 1.9626 398.4222 398.8316 0.0646 -1.0000 -1.0000 4840662 1596718136.20 151.6072 59.9987 32.0000 1.9588 1.9604 398.6459 399.0562 0.0645 -1.0000 -1.0000 4840722 1596718136.30 151.6178 59.9987 32.0000 1.9590 1.9607 398.7412 399.1508 0.0644 -1.0000 -1.0000 4840792 1596718136.40 151.7710 59.9987 32.0000 1.9576 1.9592 398.5645 398.9742 0.0646 -1.0000 -1.0000 4840862 1596718136.50 151.7710 59.9987 32.0000 1.9599 1.9616 398.2939 398.7034 0.0645 -1.0000 -1.0000 4841101 1596718136.60 151.7710 59.9987 32.0000 1.9599 1.9616 398.4802 398.8903 0.0645 -1.0000 -1.0000 4841161 1596718136.70 151.7710 59.9987 32.0000 1.9581 1.9598 398.7799 399.1903 0.0646 -1.0000 -1.0000 4841231 1596718136.80 151.7710 59.9987 32.0000 1.9579 1.9595 398.6830 399.0934 0.0645 -1.0000 -1.0000 4841301 1596718136.90 151.5404 59.9987 32.0000 1.9591 1.9608 398.4978 398.9072 0.0644 -1.0000 -1.0000 4841371 1596718137.00 151.4635 59.9987 32.0000 1.9588 1.9605 398.5757 398.9854 0.0645 -1.0000 -1.0000 4841631 1596718137.10 151.4635 59.9987 32.0000 1.9576 1.9592 398.7359 399.1472 0.0647 -1.0000 -1.0000 4841701 1596718137.20 151.4635 59.9987 32.0000 1.9595 1.9612 398.4761 398.8855 0.0645 -1.0000 -1.0000 4841771 1596718137.30 151.4635 59.9987 32.0000 1.9592 1.9609 398.2952 398.7041 0.0643 -1.0000 -1.0000 4841831 1596718137.40 151.4719 59.9987 32.0000 1.9582 1.9599 398.5448 398.9544 0.0645 -1.0000 -1.0000 4841891 1596718137.50 151.6306 59.9987 32.0000 1.9592 1.9608 398.6998 399.1094 0.0644 -1.0000 -1.0000 4841971 1596718137.60 151.6306 59.9987 32.0000 1.9581 1.9597 398.7242 399.1341 0.0645 -1.0000 -1.0000 4842101 1596718137.70 151.6306 59.9987 32.0000 1.9591 1.9608 398.7374 399.1476 0.0646 -1.0000 -1.0000 4842161 1596718137.80 151.6306 59.9987 32.0000 1.9581 1.9597 398.4655 398.8766 0.0648 -1.0000 -1.0000 4842241 1596718137.90 151.6306 59.9987 32.0000 1.9582 1.9598 398.3260 398.7356 0.0645 -1.0000 -1.0000 4842301 1596718138.00 151.7007 59.9987 32.0000 1.9550 1.9566 398.4696 398.8793 0.0646 -1.0000 -1.0000 4842361 1596718138.10 151.7007 59.9987 32.0000 1.9541 1.9558 398.6712 399.0811 0.0645 -1.0000 -1.0000 4843080 1596718138.20 151.7007 59.9987 32.0000 1.9572 1.9589 398.2729 398.6817 0.0644 -1.0000 -1.0000 4843140 1596718138.30 151.7007 59.9987 32.0000 1.9594 1.9611 398.3321 398.7412 0.0644 -1.0000 -1.0000 4843200 1596718138.40 151.7007 59.9987 32.0000 1.9593 1.9609 398.5246 398.9341 0.0645 -1.0000 -1.0000 4843280 1596718138.50 151.6619 59.9987 32.0000 1.9569 1.9586 398.7584 399.1686 0.0646 -1.0000 -1.0000 4843340 1596718138.60 151.2997 59.9987 32.0000 1.9563 1.9580 398.6649 399.0750 0.0644 -1.0000 -1.0000 4843400 1596718138.70 151.2997 59.9987 32.0000 1.9593 1.9610 398.7500 399.1603 0.0645 -1.0000 -1.0000 4843470 1596718138.80 151.2997 59.9987 32.0000 1.9593 1.9610 398.5165 398.9253 0.0644 -1.0000 -1.0000 4843530 1596718138.90 151.2997 59.9987 32.0000 1.9582 1.9599 398.4907 398.9008 0.0646 -1.0000 -1.0000 4843610 1596718139.00 151.2997 59.9987 32.0000 1.9572 1.9588 398.7639 399.1723 0.0643 -1.0000 -1.0000 4843670 1596718139.10 151.2997 59.9987 32.0000 1.9598 1.9615 398.8830 399.2929 0.0646 -1.0000 -1.0000 4843850 1596718139.20 151.5683 59.9987 32.0000 1.9587 1.9604 398.7672 399.1776 0.0645 -1.0000 -1.0000 4843920 1596718139.30 151.5683 59.9987 32.0000 1.9589 1.9606 398.4216 398.8310 0.0644 -1.0000 -1.0000 4843990 1596718139.40 151.5683 59.9987 32.0000 1.9573 1.9590 398.5137 398.9226 0.0643 -1.0000 -1.0000 4844050 1596718139.50 151.5683 59.9987 32.0000 1.9566 1.9583 398.6205 399.0301 0.0645 -1.0000 -1.0000 4844120 1596718139.60 151.5683 59.9987 32.0000 1.9584 1.9601 398.6047 399.0145 0.0644 -1.0000 -1.0000 4844190 1596718139.70 151.4823 59.9994 32.0000 1.9572 1.9589 398.3559 398.7640 0.0643 -1.0000 -1.0000 4844250 1596718139.80 151.4717 59.9994 32.0000 1.9584 1.9601 398.1187 398.5276 0.0644 -1.0000 -1.0000 4844330 1596718139.90 151.4717 59.9994 32.0000 1.9589 1.9605 398.4938 398.9030 0.0644 -1.0000 -1.0000 4844390 1596718140.00 151.4717 59.9994 32.0000 1.9575 1.9591 398.7096 399.1190 0.0644 -1.0000 -1.0000 4844450 1596718140.10 151.4717 59.9994 32.0000 1.9597 1.9613 398.7892 399.1989 0.0644 -1.0000 -1.0000 4844530 1596718140.20 151.4717 59.9994 32.0000 1.9597 1.9613 398.6169 399.0264 0.0645 -1.0000 -1.0000 4844589 1596718140.30 151.5281 59.9994 32.0000 1.9582 1.9599 398.4311 398.8413 0.0646 -1.0000 -1.0000 4844660 1596718140.40 151.5281 59.9994 32.0000 1.9571 1.9588 398.7436 399.1537 0.0646 -1.0000 -1.0000 4844729 1596718140.50 151.5281 59.9994 32.0000 1.9566 1.9583 398.8993 399.3099 0.0645 -1.0000 -1.0000 4844799 1596718140.60 151.5281 59.9994 32.0000 1.9576 1.9593 398.5834 398.9915 0.0643 -1.0000 -1.0000 4845039 1596718140.70 151.5281 59.9994 32.0000 1.9580 1.9597 398.2580 398.6673 0.0644 -1.0000 -1.0000 4845109 1596718140.80 151.5227 59.9994 32.0000 1.9598 1.9615 398.2926 398.7008 0.0643 -1.0000 -1.0000 4845169 1596718140.90 151.4149 59.9994 32.0000 1.9581 1.9597 398.5421 398.9525 0.0646 -1.0000 -1.0000 4845249 1596718141.00 151.4149 59.9994 32.0000 1.9579 1.9596 398.7227 399.1325 0.0645 -1.0000 -1.0000 4845309 1596718141.10 151.4149 59.9994 32.0000 1.9585 1.9601 398.5146 398.9240 0.0644 -1.0000 -1.0000 4846119 1596718141.20 151.4149 59.9994 32.0000 1.9593 1.9609 398.1952 398.6040 0.0645 -1.0000 -1.0000 4846199 1596718141.30 151.4149 59.9994 32.0000 1.9582 1.9599 398.3188 398.7279 0.0644 -1.0000 -1.0000 4846259 1596718141.40 151.5928 59.9994 32.0000 1.9579 1.9596 398.8504 399.2605 0.0645 -1.0000 -1.0000 4846319 1596718141.50 151.5957 59.9994 32.0000 1.9591 1.9607 398.4628 398.8726 0.0644 -1.0000 -1.0000 4846389 1596718141.60 151.5957 59.9994 32.0000 1.9595 1.9612 398.2716 398.6803 0.0645 -1.0000 -1.0000 4846458 1596718141.70 151.5957 59.9994 32.0000 1.9590 1.9607 398.4497 398.8584 0.0643 -1.0000 -1.0000 4846539 1596718141.80 151.5957 59.9994 32.0000 1.9578 1.9594 398.8258 399.2347 0.0643 -1.0000 -1.0000 4846608 1596718141.90 151.5839 59.9994 32.0000 1.9576 1.9592 398.6464 399.0557 0.0645 -1.0000 -1.0000 4846679 1596718142.00 151.5074 59.9994 32.0000 1.9592 1.9608 398.4872 398.8974 0.0646 -1.0000 -1.0000 4846739 1596718142.10 151.5074 59.9994 32.0000 1.9582 1.9599 398.2789 398.6885 0.0645 -1.0000 -1.0000 4846808 1596718142.20 151.5074 59.9994 32.0000 1.9596 1.9612 398.3576 398.7685 0.0646 -1.0000 -1.0000 4846868 1596718142.30 151.5074 59.9994 32.0000 1.9571 1.9587 398.4657 398.8742 0.0643 -1.0000 -1.0000 4846938 1596718142.40 151.5074 59.9994 32.0000 1.9561 1.9578 398.6723 399.0802 0.0642 -1.0000 -1.0000 4847008 1596718142.50 151.2700 59.9994 32.0000 1.9566 1.9583 398.4883 398.8977 0.0645 -1.0000 -1.0000 4847068 1596718142.60 151.2700 59.9994 32.0000 1.9582 1.9599 398.3598 398.7695 0.0644 -1.0000 -1.0000 4847128 1596718142.70 151.2700 59.9994 32.0000 1.9583 1.9599 398.2611 398.6697 0.0644 -1.0000 -1.0000 4847318 1596718142.80 151.2700 59.9994 32.0000 1.9577 1.9594 398.5118 398.9206 0.0643 -1.0000 -1.0000 4847378 1596718142.90 151.2700 59.9994 32.0000 1.9587 1.9604 398.6511 399.0595 0.0644 -1.0000 -1.0000 4847458 1596718143.00 151.6808 59.9994 32.0000 1.9605 1.9621 398.5681 398.9773 0.0644 -1.0000 -1.0000 4847518 1596718143.10 151.8451 59.9994 32.0000 1.9592 1.9608 398.4129 398.8220 0.0644 -1.0000 -1.0000 4847578 1596718143.20 151.8451 59.9994 32.0000 1.9593 1.9609 398.2479 398.6566 0.0644 -1.0000 -1.0000 4847768 1596718143.30 151.8451 59.9994 32.0000 1.9592 1.9609 398.6822 399.0911 0.0644 -1.0000 -1.0000 4847838 1596718143.40 151.8451 59.9994 32.0000 1.9586 1.9603 398.7922 399.2017 0.0644 -1.0000 -1.0000 4847898 1596718143.50 151.8451 59.9994 32.0000 1.9590 1.9607 398.6584 399.0686 0.0646 -1.0000 -1.0000 4847968 1596718143.60 151.2465 59.9994 32.0000 1.9579 1.9595 398.4049 398.8142 0.0644 -1.0000 -1.0000 4848028 1596718143.70 151.2465 59.9994 32.0000 1.9572 1.9589 398.5058 398.9142 0.0643 -1.0000 -1.0000 4848378 1596718143.80 151.2465 59.9994 32.0000 1.9571 1.9588 398.6653 399.0756 0.0645 -1.0000 -1.0000 4848447 1596718143.90 151.2465 59.9994 32.0000 1.9551 1.9568 398.6428 399.0520 0.0645 -1.0000 -1.0000 4848517 1596718144.00 151.2465 59.9994 32.0000 1.9577 1.9594 398.3605 398.7710 0.0647 -1.0000 -1.0000 4848578 1596718144.10 151.3931 59.9994 32.0000 1.9583 1.9599 398.1980 398.6070 0.0644 -1.0000 -1.0000 4848647 1596718144.20 151.5397 59.9994 32.0000 1.9573 1.9589 398.3055 398.7139 0.0644 -1.0000 -1.0000 4849337 1596718144.30 151.5397 59.9994 32.0000 1.9571 1.9587 398.5312 398.9411 0.0646 -1.0000 -1.0000 4849397 1596718144.40 151.5397 59.9994 32.0000 1.9579 1.9596 398.7477 399.1584 0.0645 -1.0000 -1.0000 4849477 1596718144.50 151.5397 59.9994 32.0000 1.9587 1.9603 398.7342 399.1437 0.0645 -1.0000 -1.0000 4849537 1596718144.60 151.5397 59.9994 32.0000 1.9588 1.9605 398.3307 398.7399 0.0644 -1.0000 -1.0000 4849597 1596718144.70 151.4511 59.9979 32.0000 1.9594 1.9610 398.2671 398.6758 0.0645 -1.0000 -1.0000 4849677 1596718144.80 151.4511 59.9979 32.0000 1.9577 1.9593 398.7145 399.1251 0.0646 -1.0000 -1.0000 4849737 1596718144.90 151.4511 59.9979 32.0000 1.9579 1.9595 398.5615 398.9722 0.0646 -1.0000 -1.0000 4849807 1596718145.00 151.4511 59.9979 32.0000 1.9595 1.9611 398.2831 398.6912 0.0644 -1.0000 -1.0000 4849937 1596718145.10 151.4511 59.9979 32.0000 1.9582 1.9599 398.5556 398.9653 0.0645 -1.0000 -1.0000 4849997 1596718145.20 151.6123 59.9979 32.0000 1.9579 1.9596 398.9100 399.3203 0.0645 -1.0000 -1.0000 4850067 1596718145.30 151.6123 59.9979 32.0000 1.9579 1.9596 398.7422 399.1514 0.0644 -1.0000 -1.0000 4850127 1596718145.40 151.6123 59.9979 32.0000 1.9587 1.9603 398.5211 398.9302 0.0644 -1.0000 -1.0000 4850197 1596718145.50 151.6123 59.9979 32.0000 1.9593 1.9610 398.1163 398.5255 0.0644 -1.0000 -1.0000 4850267 1596718145.60 151.6123 59.9979 32.0000 1.9579 1.9596 398.4248 398.8335 0.0644 -1.0000 -1.0000 4850327 1596718145.70 151.6123 59.9979 32.0000 1.9581 1.9598 398.7251 399.1352 0.0645 -1.0000 -1.0000 4850387 1596718145.80 151.3310 59.9979 32.0000 1.9567 1.9584 398.7112 399.1204 0.0644 -1.0000 -1.0000 4850526 1596718145.90 151.3310 59.9979 32.0000 1.9576 1.9593 398.2102 398.6191 0.0644 -1.0000 -1.0000 4850596 1596718146.00 151.3310 59.9979 32.0000 1.9585 1.9601 398.2047 398.6143 0.0644 -1.0000 -1.0000 4850656 1596718146.10 151.3310 59.9979 32.0000 1.9571 1.9587 398.5248 398.9327 0.0643 -1.0000 -1.0000 4850726 1596718146.20 151.3310 59.9979 32.0000 1.9578 1.9594 398.7586 399.1668 0.0642 -1.0000 -1.0000 4850796 1596718146.30 151.5416 59.9979 32.0000 1.9587 1.9603 398.4988 398.9087 0.0645 -1.0000 -1.0000 4850856 1596718146.40 151.5564 59.9979 32.0000 1.9597 1.9614 398.2561 398.6659 0.0646 -1.0000 -1.0000 4850926 1596718146.50 151.5564 59.9979 32.0000 1.9585 1.9601 398.3682 398.7774 0.0644 -1.0000 -1.0000 4850996 1596718146.60 151.5564 59.9979 32.0000 1.9579 1.9595 398.8673 399.2768 0.0644 -1.0000 -1.0000 4851066 1596718146.70 151.5564 59.9979 32.0000 1.9575 1.9592 398.8605 399.2697 0.0644 -1.0000 -1.0000 4851136 1596718146.80 151.5560 59.9979 32.0000 1.9583 1.9599 398.6376 399.0484 0.0646 -1.0000 -1.0000 4851776 1596718146.90 151.5520 59.9979 32.0000 1.9598 1.9615 398.4967 398.9065 0.0644 -1.0000 -1.0000 4851856 1596718147.00 151.5520 59.9979 32.0000 1.9586 1.9602 398.6506 399.0601 0.0645 -1.0000 -1.0000 4851916 1596718147.10 151.5520 59.9979 32.0000 1.9573 1.9589 398.8859 399.2950 0.0644 -1.0000 -1.0000 4851986 1596718147.20 151.5520 59.9979 32.0000 1.9588 1.9605 398.6464 399.0555 0.0642 -1.0000 -1.0000 4852056 1596718147.30 151.5520 59.9979 32.0000 1.9592 1.9609 398.2482 398.6582 0.0647 -1.0000 -1.0000 4852126 1596718147.40 151.5141 59.9979 32.0000 1.9577 1.9594 398.5005 398.9109 0.0646 -1.0000 -1.0000 4852186 1596718147.50 151.4460 59.9979 32.0000 1.9567 1.9583 398.7345 399.1446 0.0645 -1.0000 -1.0000 4852266 1596718147.60 151.4460 59.9979 32.0000 1.9565 1.9581 398.6559 399.0660 0.0645 -1.0000 -1.0000 4852355 1596718147.70 151.4460 59.9979 32.0000 1.9586 1.9603 398.4688 398.8776 0.0644 -1.0000 -1.0000 4852415 1596718147.80 151.4460 59.9979 32.0000 1.9593 1.9610 398.3054 398.7140 0.0643 -1.0000 -1.0000 4852486 1596718147.90 151.4460 59.9979 32.0000 1.9580 1.9597 398.3548 398.7633 0.0643 -1.0000 -1.0000 4852546 1596718148.00 151.5329 59.9979 32.0000 1.9579 1.9596 398.4378 398.8461 0.0643 -1.0000 -1.0000 4852615 1596718148.10 151.5329 59.9979 32.0000 1.9598 1.9614 398.4455 398.8535 0.0642 -1.0000 -1.0000 4852685 1596718148.20 151.5329 59.9979 32.0000 1.9596 1.9612 398.1574 398.5652 0.0643 -1.0000 -1.0000 4852755 1596718148.30 151.5329 59.9979 32.0000 1.9584 1.9600 398.4310 398.8394 0.0643 -1.0000 -1.0000 4853035 1596718148.40 151.6113 59.9979 32.0000 1.9572 1.9588 398.6342 399.0435 0.0645 -1.0000 -1.0000 4853105 1596718148.50 151.6113 59.9979 32.0000 1.9579 1.9595 398.6823 399.0912 0.0644 -1.0000 -1.0000 4853165 1596718148.60 151.6113 59.9979 32.0000 1.9588 1.9605 398.4622 398.8713 0.0643 -1.0000 -1.0000 4853235 1596718148.70 151.6113 59.9979 32.0000 1.9607 1.9624 398.1317 398.5400 0.0644 -1.0000 -1.0000 4853305 1596718148.80 151.6113 59.9979 32.0000 1.9595 1.9612 398.6587 399.0698 0.0646 -1.0000 -1.0000 4853545 1596718148.90 151.6113 59.9979 32.0000 1.9574 1.9590 398.7535 399.1632 0.0644 -1.0000 -1.0000 4853615 1596718149.00 151.6113 59.9979 32.0000 1.9573 1.9589 398.5948 399.0031 0.0642 -1.0000 -1.0000 4853685 1596718149.10 151.6113 59.9979 32.0000 1.9590 1.9607 398.4016 398.8092 0.0643 -1.0000 -1.0000 4853745 1596718149.20 151.5182 59.9979 32.0000 1.9572 1.9588 398.4625 398.8721 0.0646 -1.0000 -1.0000 4853815 1596718149.30 151.5182 59.9979 32.0000 1.9578 1.9594 398.5555 398.9638 0.0643 -1.0000 -1.0000 4854015 1596718149.40 151.5182 59.9979 32.0000 1.9575 1.9592 398.6527 399.0623 0.0646 -1.0000 -1.0000 4854075 1596718149.50 151.5182 59.9979 32.0000 1.9591 1.9608 398.5347 398.9431 0.0641 -1.0000 -1.0000 4854154 1596718149.60 151.5182 59.9979 32.0000 1.9585 1.9601 398.2129 398.6218 0.0644 -1.0000 -1.0000 4854215 1596718149.70 151.5182 59.9979 32.0000 1.9578 1.9595 398.4758 398.8838 0.0643 -1.0000 -1.0000 4854275 1596718149.80 151.5182 59.9979 32.0000 1.9588 1.9605 398.6261 399.0351 0.0644 -1.0000 -1.0000 4854514 1596718149.90 151.3594 59.9983 32.0000 1.9612 1.9629 398.5022 398.9132 0.0646 -1.0000 -1.0000 4854574 1596718150.00 151.3594 59.9983 32.0000 1.9580 1.9597 398.2697 398.6784 0.0644 -1.0000 -1.0000 4854634 1596718150.10 151.3594 59.9983 32.0000 1.9580 1.9596 398.3104 398.7190 0.0644 -1.0000 -1.0000 4854714 1596718150.20 151.3594 59.9983 32.0000 1.9575 1.9591 398.5052 398.9145 0.0644 -1.0000 -1.0000 4854774 1596718150.30 151.3594 59.9983 32.0000 1.9581 1.9597 398.6025 399.0116 0.0644 -1.0000 -1.0000 4854834 1596718150.40 151.5370 59.9983 32.0000 1.9590 1.9606 398.3574 398.7666 0.0645 -1.0000 -1.0000 4855024 1596718150.50 151.5370 59.9983 32.0000 1.9602 1.9619 398.2961 398.7052 0.0644 -1.0000 -1.0000 4855084 1596718150.60 151.5370 59.9983 32.0000 1.9566 1.9583 398.5744 398.9839 0.0645 -1.0000 -1.0000 4855154 1596718150.70 151.5370 59.9983 32.0000 1.9563 1.9580 398.6793 399.0882 0.0643 -1.0000 -1.0000 4855224 1596718150.80 151.5370 59.9983 32.0000 1.9565 1.9581 398.6162 399.0257 0.0644 -1.0000 -1.0000 4855284 1596718150.90 151.5370 59.9983 32.0000 1.9586 1.9603 398.2992 398.7072 0.0643 -1.0000 -1.0000 4855364 1596718151.00 151.5061 59.9983 32.0000 1.9595 1.9611 398.2763 398.6851 0.0644 -1.0000 -1.0000 4855424 1596718151.10 151.5061 59.9983 32.0000 1.9575 1.9592 398.5594 398.9687 0.0644 -1.0000 -1.0000 4855484 1596718151.20 151.5061 59.9983 32.0000 1.9579 1.9595 398.7295 399.1394 0.0645 -1.0000 -1.0000 4855554 1596718151.30 151.5061 59.9983 32.0000 1.9593 1.9610 398.6297 399.0387 0.0644 -1.0000 -1.0000 4855624 1596718151.40 151.5061 59.9983 32.0000 1.9596 1.9613 398.4098 398.8196 0.0646 -1.0000 -1.0000 4855924 1596718151.50 151.5061 59.9983 32.0000 1.9598 1.9615 398.7128 399.1225 0.0644 -1.0000 -1.0000 4856004 1596718151.60 151.3192 59.9983 32.0000 1.9578 1.9594 398.8894 399.2990 0.0643 -1.0000 -1.0000 4856064 1596718151.70 151.3192 59.9983 32.0000 1.9568 1.9585 398.5626 398.9706 0.0642 -1.0000 -1.0000 4856123 1596718151.80 151.3192 59.9983 32.0000 1.9587 1.9604 398.2424 398.6515 0.0645 -1.0000 -1.0000 4856203 1596718151.90 151.3192 59.9983 32.0000 1.9564 1.9581 398.2926 398.7018 0.0645 -1.0000 -1.0000 4856373 1596718152.00 151.3192 59.9983 32.0000 1.9572 1.9589 398.5590 398.9678 0.0643 -1.0000 -1.0000 4856443 1596718152.10 151.3446 59.9983 32.0000 1.9566 1.9583 398.7386 399.1478 0.0644 -1.0000 -1.0000 4856513 1596718152.20 151.3465 59.9983 32.0000 1.9597 1.9614 398.5712 398.9801 0.0645 -1.0000 -1.0000 4856573 1596718152.30 151.3465 59.9983 32.0000 1.9599 1.9616 398.3377 398.7465 0.0643 -1.0000 -1.0000 4856633 1596718152.40 151.3465 59.9983 32.0000 1.9591 1.9608 398.3192 398.7278 0.0644 -1.0000 -1.0000 4857133 1596718152.50 151.3465 59.9983 32.0000 1.9585 1.9602 398.8240 399.2339 0.0645 -1.0000 -1.0000 4857203 1596718152.60 151.3465 59.9983 32.0000 1.9590 1.9607 398.5938 399.0031 0.0643 -1.0000 -1.0000 4857263 1596718152.70 151.7213 59.9983 32.0000 1.9594 1.9611 398.4426 398.8512 0.0643 -1.0000 -1.0000 4857343 1596718152.80 151.7213 59.9983 32.0000 1.9595 1.9611 398.1533 398.5620 0.0644 -1.0000 -1.0000 4857403 1596718152.90 151.7213 59.9983 32.0000 1.9596 1.9613 398.5913 399.0009 0.0644 -1.0000 -1.0000 4857603 1596718153.00 151.7213 59.9983 32.0000 1.9580 1.9597 398.7539 399.1624 0.0643 -1.0000 -1.0000 4857663 1596718153.10 151.7213 59.9983 32.0000 1.9592 1.9609 398.6778 399.0856 0.0641 -1.0000 -1.0000 4857723 1596718153.20 151.7213 59.9983 32.0000 1.9602 1.9619 398.4475 398.8566 0.0644 -1.0000 -1.0000 4857793 1596718153.30 151.4463 59.9983 32.0000 1.9596 1.9613 398.2078 398.6166 0.0644 -1.0000 -1.0000 4857863 1596718153.40 151.4463 59.9983 32.0000 1.9572 1.9588 398.1985 398.6070 0.0644 -1.0000 -1.0000 4858162 1596718153.50 151.4463 59.9983 32.0000 1.9560 1.9576 398.6471 399.0566 0.0644 -1.0000 -1.0000 4858243 1596718153.60 151.4463 59.9983 32.0000 1.9586 1.9603 398.2563 398.6657 0.0645 -1.0000 -1.0000 4858302 1596718153.70 151.4463 59.9983 32.0000 1.9588 1.9605 398.4500 398.8588 0.0643 -1.0000 -1.0000 4858362 1596718153.80 151.4485 59.9983 32.0000 1.9576 1.9593 398.7721 399.1826 0.0646 -1.0000 -1.0000 4858432 1596718153.90 151.4662 59.9983 32.0000 1.9573 1.9590 398.8074 399.2173 0.0645 -1.0000 -1.0000 4858622 1596718154.00 151.4662 59.9983 32.0000 1.9591 1.9608 398.2385 398.6482 0.0645 -1.0000 -1.0000 4858682 1596718154.10 151.4662 59.9983 32.0000 1.9582 1.9598 398.1676 398.5751 0.0643 -1.0000 -1.0000 4858752 1596718154.20 151.4662 59.9983 32.0000 1.9595 1.9612 398.3543 398.7635 0.0645 -1.0000 -1.0000 4858812 1596718154.30 151.4662 59.9983 32.0000 1.9580 1.9596 398.9184 399.3277 0.0644 -1.0000 -1.0000 4858882 1596718154.40 151.3980 59.9983 32.0000 1.9564 1.9580 398.6713 399.0813 0.0646 -1.0000 -1.0000 4858952 1596718154.50 151.3959 59.9983 32.0000 1.9582 1.9598 398.4704 398.8796 0.0644 -1.0000 -1.0000 4859092 1596718154.60 151.3959 59.9983 32.0000 1.9590 1.9606 398.3552 398.7647 0.0645 -1.0000 -1.0000 4859152 1596718154.70 151.3959 59.9983 32.0000 1.9584 1.9600 398.6426 399.0522 0.0644 -1.0000 -1.0000 4859222 1596718154.80 151.3959 59.9983 32.0000 1.9574 1.9590 398.6637 399.0733 0.0644 -1.0000 -1.0000 4859282 1596718154.90 151.4514 59.9978 32.0000 1.9607 1.9623 398.7711 399.1801 0.0644 -1.0000 -1.0000 4859362 1596718155.00 151.5764 59.9968 32.0000 1.9584 1.9601 398.5882 398.9970 0.0644 -1.0000 -1.0000 4859791 1596718155.10 151.5764 59.9968 32.0000 1.9579 1.9596 398.6407 399.0505 0.0646 -1.0000 -1.0000 4859852 1596718155.20 151.5764 59.9968 32.0000 1.9586 1.9603 398.8220 399.2325 0.0646 -1.0000 -1.0000 4859931 1596718155.30 151.5764 59.9968 32.0000 1.9590 1.9607 398.6275 399.0365 0.0642 -1.0000 -1.0000 4859991 1596718155.40 151.5764 59.9968 32.0000 1.9580 1.9596 398.1721 398.5819 0.0646 -1.0000 -1.0000 4900051 1596718155.50 151.6059 59.9968 32.0000 1.9599 1.9616 398.3686 398.7763 0.0641 -1.0000 -1.0000 4900121 1596718155.60 151.6185 59.9968 32.0000 1.9557 1.9573 398.6853 399.0935 0.0643 -1.0000 -1.0000 4900191 1596718155.70 151.6185 59.9968 32.0000 1.9578 1.9594 398.7128 399.1217 0.0644 -1.0000 -1.0000 4900251 1596718155.80 151.6185 59.9968 32.0000 1.9587 1.9603 398.2331 398.6426 0.0644 -1.0000 -1.0000 4900351 1596718155.90 151.6185 59.9968 32.0000 1.9604 1.9621 398.2558 398.6649 0.0645 -1.0000 -1.0000 4900411 1596718156.00 151.6185 59.9968 32.0000 1.9578 1.9594 398.5183 398.9287 0.0645 -1.0000 -1.0000 4900531 1596718156.10 151.6185 59.9968 32.0000 1.9570 1.9587 398.5385 398.9479 0.0644 -1.0000 -1.0000 4900611 1596718156.20 151.4775 59.9968 32.0000 1.9587 1.9604 398.4440 398.8534 0.0645 -1.0000 -1.0000 4900671 1596718156.30 151.6867 59.9968 32.0000 1.9593 1.9609 398.4267 398.8367 0.0645 -1.0000 -1.0000 4900731 1596718156.40 151.6867 59.9968 32.0000 1.9590 1.9606 398.4113 398.8207 0.0645 -1.0000 -1.0000 4900811 1596718156.50 151.6867 59.9968 32.0000 1.9575 1.9592 398.5855 398.9956 0.0645 -1.0000 -1.0000 4901800 1596718156.60 151.3833 59.9968 32.0000 1.9592 1.9609 398.4972 398.9056 0.0644 -1.0000 -1.0000 4901860 1596718156.70 151.3108 59.9968 32.0000 1.9595 1.9612 398.3182 398.7280 0.0645 -1.0000 -1.0000 4901930 1596718156.80 151.3108 59.9968 32.0000 1.9602 1.9618 398.2926 398.7013 0.0644 -1.0000 -1.0000 4902000 1596718156.90 151.3108 59.9968 32.0000 1.9568 1.9585 398.5115 398.9204 0.0644 -1.0000 -1.0000 4902110 1596718157.00 151.3108 59.9968 32.0000 1.9558 1.9575 398.7079 399.1173 0.0645 -1.0000 -1.0000 4902170 1596718157.10 151.3420 59.9968 32.0000 1.9560 1.9577 398.6009 399.0101 0.0644 -1.0000 -1.0000 4902240 1596718157.20 151.5667 59.9968 32.0000 1.9590 1.9607 398.2010 398.6102 0.0644 -1.0000 -1.0000 4902320 1596718157.30 151.5667 59.9968 32.0000 1.9589 1.9605 398.4472 398.8569 0.0646 -1.0000 -1.0000 4902380 1596718157.40 151.5667 59.9968 32.0000 1.9589 1.9606 398.6518 399.0619 0.0645 -1.0000 -1.0000 4902440 1596718157.50 151.5667 59.9968 32.0000 1.9591 1.9608 398.7486 399.1583 0.0644 -1.0000 -1.0000 4902520 1596718157.60 151.5667 59.9968 32.0000 1.9589 1.9606 398.3005 398.7085 0.0642 -1.0000 -1.0000 4902580 1596718157.70 151.5344 59.9968 32.0000 1.9601 1.9617 398.3254 398.7336 0.0642 -1.0000 -1.0000 4902640 1596718157.80 151.4997 59.9968 32.0000 1.9578 1.9594 398.4634 398.8713 0.0643 -1.0000 -1.0000 4902720 1596718157.90 151.4997 59.9968 32.0000 1.9585 1.9601 398.6842 399.0946 0.0645 -1.0000 -1.0000 4902780 1596718158.00 151.4997 59.9968 32.0000 1.9603 1.9620 398.5619 398.9712 0.0644 -1.0000 -1.0000 4902840 1596718158.10 151.4997 59.9968 32.0000 1.9595 1.9612 398.2212 398.6295 0.0644 -1.0000 -1.0000 4902910 1596718158.20 151.4997 59.9968 32.0000 1.9584 1.9601 398.5603 398.9680 0.0642 -1.0000 -1.0000 4902980 1596718158.30 151.4997 59.9968 32.0000 1.9573 1.9590 398.7062 399.1139 0.0642 -1.0000 -1.0000 4903040 1596718158.40 151.4997 59.9968 32.0000 1.9583 1.9600 398.2426 398.6499 0.0641 -1.0000 -1.0000 4903110 1596718158.50 151.4997 59.9968 32.0000 1.9595 1.9612 398.0444 398.4525 0.0643 -1.0000 -1.0000 4903170 1596718158.60 151.4997 59.9968 32.0000 1.9596 1.9613 398.2296 398.6381 0.0644 -1.0000 -1.0000 4903420 1596718158.70 151.4997 59.9968 32.0000 1.9569 1.9585 398.5027 398.9127 0.0646 -1.0000 -1.0000 4903490 1596718158.80 151.4997 59.9968 32.0000 1.9571 1.9588 398.6006 399.0100 0.0644 -1.0000 -1.0000 4903560 1596718158.90 151.4997 59.9968 32.0000 1.9574 1.9591 398.7683 399.1781 0.0645 -1.0000 -1.0000 4903629 1596718159.00 151.5291 59.9968 32.0000 1.9571 1.9587 398.4733 398.8814 0.0643 -1.0000 -1.0000 4903690 1596718159.10 151.5291 59.9968 32.0000 1.9575 1.9591 398.2059 398.6146 0.0643 -1.0000 -1.0000 4904019 1596718159.20 151.5291 59.9968 32.0000 1.9569 1.9586 398.4577 398.8661 0.0643 -1.0000 -1.0000 4904099 1596718159.30 151.5291 59.9968 32.0000 1.9577 1.9594 398.5669 398.9754 0.0644 -1.0000 -1.0000 4904159 1596718159.40 151.5291 59.9968 32.0000 1.9593 1.9610 398.4473 398.8571 0.0645 -1.0000 -1.0000 4904219 1596718159.50 151.4196 59.9970 32.0000 1.9588 1.9604 398.1107 398.5199 0.0645 -1.0000 -1.0000 4904289 1596718159.60 151.3567 59.9972 32.0000 1.9583 1.9600 398.1737 398.5831 0.0645 -1.0000 -1.0000 4904359 1596718159.70 151.3567 59.9972 32.0000 1.9581 1.9598 398.3498 398.7598 0.0646 -1.0000 -1.0000 4904429 1596718159.80 151.3567 59.9972 32.0000 1.9591 1.9607 398.6340 399.0432 0.0644 -1.0000 -1.0000 4904509 1596718159.90 151.3567 59.9972 32.0000 1.9584 1.9601 398.5977 399.0069 0.0643 -1.0000 -1.0000 4904569 1596718160.00 151.3567 59.9972 32.0000 1.9590 1.9607 398.5949 399.0035 0.0643 -1.0000 -1.0000 4904629 1596718160.10 151.4199 59.9972 32.0000 1.9603 1.9619 398.2497 398.6589 0.0645 -1.0000 -1.0000 4904699 1596718160.20 151.6832 59.9972 32.0000 1.9596 1.9612 398.7649 399.1743 0.0644 -1.0000 -1.0000 4904769 1596718160.30 151.6832 59.9972 32.0000 1.9591 1.9608 398.7687 399.1792 0.0647 -1.0000 -1.0000 4904829 1596718160.40 151.6832 59.9972 32.0000 1.9596 1.9613 398.5695 398.9799 0.0645 -1.0000 -1.0000 4904899 1596718160.50 151.6832 59.9972 32.0000 1.9611 1.9628 398.3070 398.7157 0.0644 -1.0000 -1.0000 4904969 1596718160.60 151.6832 59.9972 32.0000 1.9575 1.9591 398.5040 398.9123 0.0643 -1.0000 -1.0000 4905768 1596718160.70 151.5031 59.9972 32.0000 1.9566 1.9582 398.7137 399.1235 0.0645 -1.0000 -1.0000 4905838 1596718160.80 151.5031 59.9972 32.0000 1.9566 1.9583 398.5796 398.9886 0.0643 -1.0000 -1.0000 4905908 1596718160.90 151.5031 59.9972 32.0000 1.9590 1.9606 398.2085 398.6180 0.0645 -1.0000 -1.0000 4905978 1596718161.00 151.5031 59.9972 32.0000 1.9586 1.9603 398.2535 398.6630 0.0645 -1.0000 -1.0000 4906038 1596718161.10 151.5031 59.9972 32.0000 1.9572 1.9588 398.6545 399.0639 0.0644 -1.0000 -1.0000 4906098 1596718161.20 151.5031 59.9972 32.0000 1.9564 1.9581 398.6126 399.0209 0.0643 -1.0000 -1.0000 4906178 1596718161.30 151.6569 59.9972 32.0000 1.9616 1.9633 398.2115 398.6212 0.0646 -1.0000 -1.0000 4906238 1596718161.40 151.6569 59.9972 32.0000 1.9588 1.9605 398.5021 398.9107 0.0643 -1.0000 -1.0000 4906298 1596718161.50 151.6569 59.9972 32.0000 1.9580 1.9597 398.7360 399.1456 0.0645 -1.0000 -1.0000 4906378 1596718161.60 151.6569 59.9972 32.0000 1.9595 1.9611 398.5802 398.9893 0.0644 -1.0000 -1.0000 4906438 1596718161.70 151.6569 59.9972 32.0000 1.9587 1.9604 398.4132 398.8222 0.0644 -1.0000 -1.0000 4906498 1596718161.80 151.6569 59.9972 32.0000 1.9590 1.9607 398.0804 398.4896 0.0645 -1.0000 -1.0000 4906578 1596718161.90 151.4591 59.9972 32.0000 1.9576 1.9593 398.2438 398.6524 0.0644 -1.0000 -1.0000 4906638 1596718162.00 151.4591 59.9972 32.0000 1.9568 1.9585 398.8333 399.2432 0.0645 -1.0000 -1.0000 4906698 1596718162.10 151.4591 59.9972 32.0000 1.9560 1.9577 398.7178 399.1280 0.0645 -1.0000 -1.0000 4906778 1596718162.20 151.4591 59.9972 32.0000 1.9574 1.9590 398.6250 399.0346 0.0645 -1.0000 -1.0000 4907048 1596718162.30 151.4591 59.9972 32.0000 1.9587 1.9604 398.4806 398.8904 0.0645 -1.0000 -1.0000 4907108 1596718162.40 151.4591 59.9972 32.0000 1.9572 1.9589 398.5330 398.9420 0.0643 -1.0000 -1.0000 4907178 1596718162.50 151.4591 59.9972 32.0000 1.9575 1.9591 398.7246 399.1337 0.0643 -1.0000 -1.0000 4907238 1596718162.60 151.4591 59.9972 32.0000 1.9586 1.9602 398.5920 399.0004 0.0644 -1.0000 -1.0000 4907307 1596718162.70 151.4591 59.9972 32.0000 1.9580 1.9596 398.4679 398.8766 0.0643 -1.0000 -1.0000 4907557 1596718162.80 151.4591 59.9972 32.0000 1.9577 1.9593 398.2224 398.6313 0.0644 -1.0000 -1.0000 4907617 1596718162.90 151.4591 59.9972 32.0000 1.9588 1.9604 398.2006 398.6090 0.0643 -1.0000 -1.0000 4907687 1596718163.00 151.5786 59.9972 32.0000 1.9585 1.9601 398.5181 398.9261 0.0643 -1.0000 -1.0000 4907757 1596718163.10 151.5786 59.9972 32.0000 1.9583 1.9600 398.7772 399.1871 0.0644 -1.0000 -1.0000 4907817 1596718163.20 151.5786 59.9972 32.0000 1.9593 1.9609 398.7192 399.1284 0.0644 -1.0000 -1.0000 4908067 1596718163.30 151.5786 59.9972 32.0000 1.9587 1.9603 398.1917 398.6001 0.0643 -1.0000 -1.0000 4908127 1596718163.40 151.5786 59.9972 32.0000 1.9586 1.9602 398.5388 398.9475 0.0643 -1.0000 -1.0000 4908187 1596718163.50 151.5786 59.9972 32.0000 1.9586 1.9602 398.4730 398.8820 0.0644 -1.0000 -1.0000 4908267 1596718163.60 151.4941 59.9972 32.0000 1.9590 1.9606 398.1628 398.5712 0.0644 -1.0000 -1.0000 4908327 1596718163.70 151.3779 59.9972 32.0000 1.9581 1.9598 398.2229 398.6329 0.0645 -1.0000 -1.0000 4908557 1596718163.80 151.3779 59.9972 32.0000 1.9559 1.9576 398.5327 398.9425 0.0645 -1.0000 -1.0000 4908637 1596718163.90 151.3779 59.9972 32.0000 1.9574 1.9590 398.7227 399.1328 0.0645 -1.0000 -1.0000 4908707 1596718164.00 151.3779 59.9972 32.0000 1.9587 1.9603 398.5766 398.9852 0.0643 -1.0000 -1.0000 4908767 1596718164.10 151.3779 59.9972 32.0000 1.9603 1.9619 398.2728 398.6814 0.0643 -1.0000 -1.0000 4908847 1596718164.20 151.9489 59.9972 32.0000 1.9586 1.9602 398.3012 398.7090 0.0642 -1.0000 -1.0000 4908907 1596718164.30 151.9489 59.9972 32.0000 1.9570 1.9587 398.6640 399.0725 0.0643 -1.0000 -1.0000 4908967 1596718164.40 151.9489 59.9972 32.0000 1.9559 1.9576 398.6913 399.0999 0.0643 -1.0000 -1.0000 4909037 1596718164.50 151.9489 59.9972 32.0000 1.9593 1.9609 398.5072 398.9156 0.0643 -1.0000 -1.0000 4909107 1596718164.60 151.9489 59.9972 32.0000 1.9610 1.9627 398.4175 398.8269 0.0645 -1.0000 -1.0000 4909167 1596718164.70 151.5997 59.9976 32.0000 1.9590 1.9607 398.6270 399.0354 0.0643 -1.0000 -1.0000 4909387 1596718164.80 151.2340 59.9980 32.0000 1.9567 1.9584 398.6689 399.0781 0.0644 -1.0000 -1.0000 4909447 1596718164.90 151.2340 59.9980 32.0000 1.9590 1.9606 398.2358 398.6453 0.0645 -1.0000 -1.0000 4909517 1596718165.00 151.2340 59.9980 32.0000 1.9577 1.9593 398.1287 398.5382 0.0645 -1.0000 -1.0000 4909577 1596718165.10 151.2340 59.9980 32.0000 1.9574 1.9591 398.2614 398.6693 0.0642 -1.0000 -1.0000 4909647 1596718165.20 151.2340 59.9980 32.0000 1.9580 1.9596 398.3520 398.7596 0.0643 -1.0000 -1.0000 4909886 1596718165.30 151.5197 59.9980 32.0000 1.9575 1.9591 398.6470 399.0567 0.0645 -1.0000 -1.0000 4909956 1596718165.40 151.5197 59.9980 32.0000 1.9573 1.9590 398.5534 398.9624 0.0644 -1.0000 -1.0000 4910016 1596718165.50 151.5197 59.9980 32.0000 1.9573 1.9590 398.3621 398.7702 0.0643 -1.0000 -1.0000 4910086 1596718165.60 151.5197 59.9980 32.0000 1.9597 1.9613 398.3516 398.7599 0.0643 -1.0000 -1.0000 4910146 1596718165.70 151.5197 59.9980 32.0000 1.9579 1.9596 398.7624 399.1715 0.0644 -1.0000 -1.0000 4910286 1596718165.80 151.5197 59.9980 32.0000 1.9575 1.9592 398.6577 399.0661 0.0643 -1.0000 -1.0000 4910356 1596718165.90 151.5197 59.9980 32.0000 1.9579 1.9595 398.4371 398.8462 0.0644 -1.0000 -1.0000 4910416 1596718166.00 151.4180 59.9980 32.0000 1.9589 1.9606 398.2867 398.6948 0.0643 -1.0000 -1.0000 4910476 1596718166.10 151.4180 59.9980 32.0000 1.9564 1.9580 398.4314 398.8409 0.0645 -1.0000 -1.0000 4910556 1596718166.20 151.4180 59.9980 32.0000 1.9567 1.9583 398.6892 399.0990 0.0645 -1.0000 -1.0000 4910786 1596718166.30 151.4180 59.9980 32.0000 1.9585 1.9602 398.5262 398.9351 0.0644 -1.0000 -1.0000 4910856 1596718166.40 151.4180 59.9980 32.0000 1.9600 1.9616 398.1435 398.5521 0.0644 -1.0000 -1.0000 4910936 1596718166.50 151.4180 59.9980 32.0000 1.9587 1.9604 398.2926 398.7023 0.0645 -1.0000 -1.0000 4910996 1596718166.60 151.6666 59.9980 32.0000 1.9569 1.9586 398.4594 398.8686 0.0645 -1.0000 -1.0000 4911056 1596718166.70 151.6666 59.9980 32.0000 1.9573 1.9589 398.4850 398.8948 0.0645 -1.0000 -1.0000 4911346 1596718166.80 151.6666 59.9980 32.0000 1.9599 1.9615 398.3265 398.7362 0.0646 -1.0000 -1.0000 4911406 1596718166.90 151.6666 59.9980 32.0000 1.9578 1.9595 398.4533 398.8634 0.0644 -1.0000 -1.0000 4911476 1596718167.00 151.6666 59.9980 32.0000 1.9566 1.9583 398.7387 399.1472 0.0644 -1.0000 -1.0000 4911535 1596718167.10 151.6666 59.9980 32.0000 1.9588 1.9604 398.5450 398.9538 0.0643 -1.0000 -1.0000 4911605 1596718167.20 151.2104 59.9980 32.0000 1.9579 1.9595 398.1049 398.5126 0.0643 -1.0000 -1.0000 4911686 1596718167.30 151.2104 59.9980 32.0000 1.9579 1.9596 398.1231 398.5318 0.0645 -1.0000 -1.0000 4911785 1596718167.40 151.2104 59.9980 32.0000 1.9556 1.9573 398.3026 398.7106 0.0643 -1.0000 -1.0000 4911855 1596718167.50 151.2104 59.9980 32.0000 1.9555 1.9572 398.6369 399.0461 0.0644 -1.0000 -1.0000 4911925 1596718167.60 151.2104 59.9980 32.0000 1.9570 1.9587 398.5723 398.9811 0.0643 -1.0000 -1.0000 4911985 1596718167.70 151.2554 59.9980 32.0000 1.9580 1.9596 398.4131 398.8214 0.0643 -1.0000 -1.0000 4912055 1596718167.80 151.4130 59.9980 32.0000 1.9580 1.9597 398.4098 398.8188 0.0644 -1.0000 -1.0000 4912795 1596718167.90 151.4130 59.9980 32.0000 1.9574 1.9591 398.5467 398.9557 0.0643 -1.0000 -1.0000 4912855 1596718168.00 151.4130 59.9980 32.0000 1.9568 1.9584 398.8220 399.2312 0.0644 -1.0000 -1.0000 4912925 1596718168.10 151.4130 59.9980 32.0000 1.9563 1.9579 398.5602 398.9688 0.0642 -1.0000 -1.0000 4912995 1596718168.20 151.4130 59.9980 32.0000 1.9566 1.9583 398.2508 398.6581 0.0642 -1.0000 -1.0000 4913065 1596718168.30 151.4987 59.9980 32.0000 1.9586 1.9602 398.1457 398.5552 0.0645 -1.0000 -1.0000 4913165 1596718168.40 151.4987 59.9980 32.0000 1.9568 1.9585 398.4800 398.8893 0.0644 -1.0000 -1.0000 4913245 1596718168.50 151.4987 59.9980 32.0000 1.9567 1.9583 398.7257 399.1360 0.0645 -1.0000 -1.0000 4913305 1596718168.60 151.4987 59.9980 32.0000 1.9563 1.9580 398.5364 398.9459 0.0644 -1.0000 -1.0000 4913375 1596718168.70 151.4987 59.9980 32.0000 1.9585 1.9601 398.3979 398.8068 0.0644 -1.0000 -1.0000 4913444 1596718168.80 151.5618 59.9980 32.0000 1.9607 1.9623 398.1775 398.5862 0.0644 -1.0000 -1.0000 4913554 1596718168.90 151.7090 59.9980 32.0000 1.9594 1.9611 398.4350 398.8451 0.0646 -1.0000 -1.0000 4913624 1596718169.00 151.7090 59.9980 32.0000 1.9590 1.9607 398.6165 399.0254 0.0643 -1.0000 -1.0000 4913694 1596718169.10 151.7090 59.9980 32.0000 1.9598 1.9614 398.3679 398.7777 0.0645 -1.0000 -1.0000 4913754 1596718169.20 151.7090 59.9980 32.0000 1.9594 1.9611 398.1448 398.5531 0.0643 -1.0000 -1.0000 4913824 1596718169.30 151.7090 59.9980 32.0000 1.9560 1.9577 398.4581 398.8661 0.0643 -1.0000 -1.0000 4913884 1596718169.40 151.4108 59.9980 32.0000 1.9545 1.9562 398.6001 399.0083 0.0642 -1.0000 -1.0000 4913974 1596718169.50 151.4108 59.9980 32.0000 1.9566 1.9582 398.5271 398.9363 0.0645 -1.0000 -1.0000 4914044 1596718169.60 151.4108 59.9980 32.0000 1.9574 1.9591 398.4294 398.8391 0.0645 -1.0000 -1.0000 4914104 1596718169.70 151.4108 59.9980 32.0000 1.9577 1.9594 398.1611 398.5703 0.0645 -1.0000 -1.0000 4914164 1596718169.80 151.4108 59.9980 32.0000 1.9581 1.9598 398.0847 398.4930 0.0644 -1.0000 -1.0000 4914244 1596718169.90 151.2607 59.9981 32.0000 1.9562 1.9578 398.3148 398.7244 0.0644 -1.0000 -1.0000 4914304 1596718170.00 151.2093 59.9981 32.0000 1.9550 1.9566 398.4004 398.8090 0.0644 -1.0000 -1.0000 4914364 1596718170.10 151.2093 59.9981 32.0000 1.9573 1.9590 398.2505 398.6589 0.0643 -1.0000 -1.0000 4914434 1596718170.20 151.2093 59.9981 32.0000 1.9590 1.9607 398.1345 398.5433 0.0644 -1.0000 -1.0000 4914504 1596718170.30 151.2093 59.9981 32.0000 1.9591 1.9607 398.3634 398.7722 0.0644 -1.0000 -1.0000 4914564 1596718170.40 151.2093 59.9981 32.0000 1.9590 1.9607 398.6268 399.0364 0.0645 -1.0000 -1.0000 4914854 1596718170.50 151.2093 59.9981 32.0000 1.9598 1.9614 398.2967 398.7058 0.0644 -1.0000 -1.0000 4914914 1596718170.60 151.5017 59.9981 32.0000 1.9594 1.9611 398.1155 398.5246 0.0646 -1.0000 -1.0000 4914984 1596718170.70 151.5017 59.9981 32.0000 1.9616 1.9632 398.0741 398.4809 0.0642 -1.0000 -1.0000 4915054 1596718170.80 151.5017 59.9981 32.0000 1.9574 1.9590 398.7340 399.1434 0.0644 -1.0000 -1.0000 4915114 1596718170.90 151.5017 59.9981 32.0000 1.9570 1.9586 398.6518 399.0607 0.0644 -1.0000 -1.0000 4915574 1596718171.00 151.5017 59.9981 32.0000 1.9572 1.9589 398.2868 398.6957 0.0643 -1.0000 -1.0000 4915634 1596718171.10 151.5017 59.9981 32.0000 1.9574 1.9591 398.3301 398.7379 0.0643 -1.0000 -1.0000 4915694 1596718171.20 151.5017 59.9981 32.0000 1.9577 1.9594 398.5583 398.9678 0.0645 -1.0000 -1.0000 4915774 1596718171.30 151.5017 59.9981 32.0000 1.9581 1.9598 398.6511 399.0597 0.0643 -1.0000 -1.0000 4915833 1596718171.40 151.5017 59.9981 32.0000 1.9580 1.9597 398.3591 398.7671 0.0642 -1.0000 -1.0000 4916063 1596718171.50 151.5017 59.9981 32.0000 1.9585 1.9601 398.0937 398.5023 0.0645 -1.0000 -1.0000 4916133 1596718171.60 151.5017 59.9981 32.0000 1.9568 1.9584 398.4296 398.8384 0.0644 -1.0000 -1.0000 4916193 1596718171.70 151.3992 59.9981 32.0000 1.9569 1.9585 398.5963 399.0057 0.0644 -1.0000 -1.0000 4916253 1596718171.80 151.3751 59.9981 32.0000 1.9560 1.9576 398.6536 399.0628 0.0644 -1.0000 -1.0000 4916333 1596718171.90 151.3751 59.9981 32.0000 1.9593 1.9609 398.1745 398.5839 0.0644 -1.0000 -1.0000 4916913 1596718172.00 151.3751 59.9981 32.0000 1.9599 1.9615 398.1576 398.5657 0.0643 -1.0000 -1.0000 4916973 1596718172.10 151.3751 59.9981 32.0000 1.9590 1.9606 398.4872 398.8971 0.0645 -1.0000 -1.0000 4917053 1596718172.20 151.6973 59.9981 32.0000 1.9579 1.9595 398.4106 398.8196 0.0644 -1.0000 -1.0000 4917113 1596718172.30 151.3933 59.9981 32.0000 1.9599 1.9615 398.1620 398.5703 0.0643 -1.0000 -1.0000 4917183 1596718172.40 151.3933 59.9981 32.0000 1.9580 1.9597 397.9435 398.3524 0.0644 -1.0000 -1.0000 4917253 1596718172.50 151.3933 59.9981 32.0000 1.9564 1.9581 398.5266 398.9358 0.0645 -1.0000 -1.0000 4917313 1596718172.60 151.3933 59.9981 32.0000 1.9584 1.9600 398.5822 398.9919 0.0645 -1.0000 -1.0000 4917383 1596718172.70 151.3933 59.9981 32.0000 1.9599 1.9615 398.1003 398.5085 0.0644 -1.0000 -1.0000 4917453 1596718172.80 151.3933 59.9981 32.0000 1.9605 1.9621 398.2246 398.6338 0.0644 -1.0000 -1.0000 4917513 1596718172.90 151.3933 59.9981 32.0000 1.9580 1.9597 398.6566 399.0659 0.0644 -1.0000 -1.0000 4917663 1596718173.00 151.3933 59.9981 32.0000 1.9578 1.9594 398.6838 399.0937 0.0645 -1.0000 -1.0000 4917722 1596718173.10 151.3933 59.9981 32.0000 1.9591 1.9608 398.2221 398.6314 0.0645 -1.0000 -1.0000 4917783 1596718173.20 151.3933 59.9981 32.0000 1.9591 1.9608 398.1510 398.5597 0.0644 -1.0000 -1.0000 4917863 1596718173.30 151.3933 59.9981 32.0000 1.9591 1.9607 398.3267 398.7349 0.0643 -1.0000 -1.0000 4917922 1596718173.40 151.3933 59.9981 32.0000 1.9590 1.9607 398.6278 399.0365 0.0643 -1.0000 -1.0000 4917982 1596718173.50 151.4943 59.9981 32.0000 1.9587 1.9604 398.2405 398.6493 0.0645 -1.0000 -1.0000 4918062 1596718173.60 151.4943 59.9981 32.0000 1.9582 1.9599 398.2836 398.6937 0.0645 -1.0000 -1.0000 4918122 1596718173.70 151.4943 59.9981 32.0000 1.9583 1.9599 398.5080 398.9170 0.0643 -1.0000 -1.0000 4918182 1596718173.80 151.4943 59.9981 32.0000 1.9588 1.9604 398.6774 399.0869 0.0645 -1.0000 -1.0000 4918262 1596718173.90 151.4943 59.9981 32.0000 1.9570 1.9587 398.7659 399.1757 0.0645 -1.0000 -1.0000 4918362 1596718174.00 151.5010 59.9981 32.0000 1.9583 1.9599 398.6216 399.0300 0.0642 -1.0000 -1.0000 4918422 1596718174.10 151.5860 59.9981 32.0000 1.9599 1.9615 398.1292 398.5364 0.0642 -1.0000 -1.0000 4918492 1596718174.20 151.5860 59.9981 32.0000 1.9595 1.9612 398.3235 398.7323 0.0644 -1.0000 -1.0000 4918562 1596718174.30 151.5860 59.9981 32.0000 1.9578 1.9595 398.6254 399.0339 0.0642 -1.0000 -1.0000 4918622 1596718174.40 151.5860 59.9981 32.0000 1.9565 1.9581 398.5869 398.9945 0.0642 -1.0000 -1.0000 4918692 1596718174.50 151.4547 59.9981 32.0000 1.9584 1.9600 398.1996 398.6084 0.0644 -1.0000 -1.0000 4918922 1596718174.60 151.4233 59.9981 32.0000 1.9582 1.9599 398.5146 398.9242 0.0645 -1.0000 -1.0000 4918982 1596718174.70 151.4233 59.9981 32.0000 1.9575 1.9592 398.5786 398.9874 0.0644 -1.0000 -1.0000 4919052 1596718174.80 151.4233 59.9981 32.0000 1.9592 1.9609 398.5597 398.9689 0.0644 -1.0000 -1.0000 4919122 1596718174.90 151.4233 59.9981 32.0000 1.9598 1.9615 398.2763 398.6853 0.0644 -1.0000 -1.0000 4919192 1596718175.00 151.4233 59.9981 32.0000 1.9584 1.9601 398.1478 398.5555 0.0643 -1.0000 -1.0000 4919871 1596718175.10 151.5291 59.9981 32.0000 1.9583 1.9599 398.4615 398.8693 0.0642 -1.0000 -1.0000 4919931 1596718175.20 151.5291 59.9981 32.0000 1.9569 1.9586 398.5930 399.0021 0.0644 -1.0000 -1.0000 4920011 1596718175.30 151.5291 59.9981 32.0000 1.9568 1.9585 398.7300 399.1399 0.0645 -1.0000 -1.0000 4920141 1596718175.40 151.5291 59.9981 32.0000 1.9588 1.9605 398.3910 398.8005 0.0645 -1.0000 -1.0000 4920201 1596718175.50 151.5291 59.9981 32.0000 1.9585 1.9602 398.1774 398.5867 0.0645 -1.0000 -1.0000 4920361 1596718175.60 151.5291 59.9981 32.0000 1.9559 1.9576 398.5384 398.9478 0.0644 -1.0000 -1.0000 4920431 1596718175.70 151.4056 59.9981 32.0000 1.9581 1.9598 398.7397 399.1483 0.0643 -1.0000 -1.0000 4920491 1596718175.80 151.4056 59.9981 32.0000 1.9595 1.9611 398.2024 398.6103 0.0643 -1.0000 -1.0000 4920561 1596718175.90 151.4056 59.9981 32.0000 1.9584 1.9600 398.2619 398.6697 0.0642 -1.0000 -1.0000 4920621 1596718176.00 151.4056 59.9981 32.0000 1.9569 1.9586 398.5122 398.9204 0.0643 -1.0000 -1.0000 4920691 1596718176.10 151.4056 59.9981 32.0000 1.9564 1.9580 398.5531 398.9614 0.0643 -1.0000 -1.0000 4920761 1596718176.20 151.5932 59.9981 32.0000 1.9571 1.9588 398.5246 398.9328 0.0643 -1.0000 -1.0000 4920821 1596718176.30 151.6003 59.9981 32.0000 1.9608 1.9624 398.1910 398.5993 0.0643 -1.0000 -1.0000 4920881 1596718176.40 151.6003 59.9981 32.0000 1.9597 1.9614 398.1850 398.5935 0.0644 -1.0000 -1.0000 4920961 1596718176.50 151.6003 59.9981 32.0000 1.9573 1.9590 398.4297 398.8383 0.0643 -1.0000 -1.0000 4921291 1596718176.60 151.6003 59.9981 32.0000 1.9575 1.9592 398.7546 399.1648 0.0646 -1.0000 -1.0000 4921361 1596718176.70 151.6003 59.9981 32.0000 1.9601 1.9618 398.2393 398.6491 0.0645 -1.0000 -1.0000 4921430 1596718176.80 151.6003 59.9981 32.0000 1.9597 1.9613 398.4706 398.8793 0.0643 -1.0000 -1.0000 4921491 1596718176.90 151.2012 59.9981 32.0000 1.9589 1.9605 398.8221 399.2316 0.0644 -1.0000 -1.0000 4921560 1596718177.00 151.2012 59.9981 32.0000 1.9561 1.9578 398.6154 399.0247 0.0644 -1.0000 -1.0000 4921800 1596718177.10 151.2012 59.9981 32.0000 1.9583 1.9600 398.1321 398.5406 0.0644 -1.0000 -1.0000 4921860 1596718177.20 151.2012 59.9981 32.0000 1.9602 1.9619 398.1447 398.5540 0.0645 -1.0000 -1.0000 4921940 1596718177.30 151.2012 59.9981 32.0000 1.9584 1.9600 398.2493 398.6576 0.0642 -1.0000 -1.0000 4922000 1596718177.40 151.4532 59.9981 32.0000 1.9562 1.9579 398.6037 399.0115 0.0642 -1.0000 -1.0000 4922060 1596718177.50 151.4532 59.9981 32.0000 1.9572 1.9588 398.6133 399.0225 0.0644 -1.0000 -1.0000 4922400 1596718177.60 151.4532 59.9981 32.0000 1.9583 1.9599 398.5627 398.9708 0.0642 -1.0000 -1.0000 4922460 1596718177.70 151.4532 59.9981 32.0000 1.9586 1.9603 398.4046 398.8133 0.0644 -1.0000 -1.0000 4922520 1596718177.80 151.4532 59.9981 32.0000 1.9574 1.9591 398.4272 398.8359 0.0643 -1.0000 -1.0000 4922600 1596718177.90 151.4532 59.9981 32.0000 1.9573 1.9589 398.6053 399.0146 0.0645 -1.0000 -1.0000 4922670 1596718178.00 151.4532 59.9981 32.0000 1.9563 1.9580 398.6077 399.0159 0.0642 -1.0000 -1.0000 4922730 1596718178.10 151.4532 59.9981 32.0000 1.9587 1.9603 398.2894 398.6970 0.0643 -1.0000 -1.0000 4922800 1596718178.20 151.5430 59.9981 32.0000 1.9598 1.9614 398.1218 398.5292 0.0642 -1.0000 -1.0000 4922860 1596718178.30 151.5430 59.9981 32.0000 1.9587 1.9604 398.1484 398.5570 0.0644 -1.0000 -1.0000 4922930 1596718178.40 151.5430 59.9981 32.0000 1.9578 1.9594 398.4373 398.8463 0.0644 -1.0000 -1.0000 4923000 1596718178.50 151.5430 59.9981 32.0000 1.9584 1.9600 398.8593 399.2692 0.0644 -1.0000 -1.0000 4923090 1596718178.60 151.4915 59.9981 32.0000 1.9573 1.9589 398.6760 399.0851 0.0644 -1.0000 -1.0000 4923150 1596718178.70 151.4915 59.9981 32.0000 1.9585 1.9601 398.4378 398.8473 0.0645 -1.0000 -1.0000 4923240 1596718178.80 151.4915 59.9981 32.0000 1.9599 1.9615 398.4639 398.8733 0.0644 -1.0000 -1.0000 4923299 1596718178.90 151.4915 59.9981 32.0000 1.9581 1.9598 398.6598 399.0689 0.0644 -1.0000 -1.0000 4923369 1596718179.00 151.4915 59.9981 32.0000 1.9600 1.9617 398.3580 398.7669 0.0644 -1.0000 -1.0000 4923599 1596718179.10 151.5115 59.9981 32.0000 1.9584 1.9601 398.0136 398.4230 0.0645 -1.0000 -1.0000 4923669 1596718179.20 151.6201 59.9981 32.0000 1.9574 1.9590 398.3794 398.7884 0.0644 -1.0000 -1.0000 4923739 1596718179.30 151.6201 59.9981 32.0000 1.9577 1.9593 398.7118 399.1200 0.0642 -1.0000 -1.0000 4923799 1596718179.40 151.6201 59.9981 32.0000 1.9579 1.9595 398.4280 398.8354 0.0642 -1.0000 -1.0000 4923869 1596718179.50 151.6201 59.9981 32.0000 1.9592 1.9609 398.5539 398.9625 0.0644 -1.0000 -1.0000 4924099 1596718179.60 151.6201 59.9981 32.0000 1.9595 1.9612 398.2055 398.6129 0.0642 -1.0000 -1.0000 4924159 1596718179.70 151.2970 59.9970 32.0000 1.9578 1.9594 398.3973 398.8061 0.0644 -1.0000 -1.0000 4924229 1596718179.80 151.2970 59.9970 32.0000 1.9559 1.9575 398.5671 398.9764 0.0644 -1.0000 -1.0000 4924299 1596718179.90 151.2970 59.9970 32.0000 1.9557 1.9573 398.4664 398.8754 0.0644 -1.0000 -1.0000 4924359 1596718180.00 151.2970 59.9970 32.0000 1.9586 1.9602 398.2110 398.6189 0.0642 -1.0000 -1.0000 4924549 1596718180.10 151.2970 59.9970 32.0000 1.9594 1.9611 398.2209 398.6294 0.0644 -1.0000 -1.0000 4924629 1596718180.20 151.2970 59.9970 32.0000 1.9579 1.9595 398.3748 398.7837 0.0644 -1.0000 -1.0000 4924689 1596718180.30 151.3494 59.9970 32.0000 1.9563 1.9580 398.5780 398.9873 0.0644 -1.0000 -1.0000 4924749 1596718180.40 151.6810 59.9970 32.0000 1.9580 1.9597 398.6596 399.0672 0.0642 -1.0000 -1.0000 4924829 1596718180.50 151.6810 59.9970 32.0000 1.9592 1.9609 398.5182 398.9273 0.0645 -1.0000 -1.0000 4924889 1596718180.60 151.6810 59.9970 32.0000 1.9585 1.9602 398.2738 398.6825 0.0643 -1.0000 -1.0000 4925069 1596718180.70 151.6810 59.9970 32.0000 1.9591 1.9607 398.3405 398.7491 0.0643 -1.0000 -1.0000 4925139 1596718180.80 151.6810 59.9970 32.0000 1.9551 1.9568 398.5975 399.0062 0.0644 -1.0000 -1.0000 4925208 1596718180.90 151.4131 59.9970 32.0000 1.9580 1.9597 398.5842 398.9936 0.0645 -1.0000 -1.0000 4925279 1596718181.00 151.4131 59.9970 32.0000 1.9597 1.9614 398.3925 398.8036 0.0646 -1.0000 -1.0000 4925338 1596718181.10 151.4131 59.9970 32.0000 1.9583 1.9600 398.5180 398.9263 0.0643 -1.0000 -1.0000 4925588 1596718181.20 151.4131 59.9970 32.0000 1.9577 1.9593 398.7009 399.1097 0.0643 -1.0000 -1.0000 4925658 1596718181.30 151.4131 59.9970 32.0000 1.9569 1.9585 398.6000 399.0094 0.0644 -1.0000 -1.0000 4925728 1596718181.40 151.4168 59.9970 32.0000 1.9604 1.9621 398.3241 398.7326 0.0643 -1.0000 -1.0000 4925788 1596718181.50 151.4416 59.9970 32.0000 1.9591 1.9607 398.1452 398.5543 0.0644 -1.0000 -1.0000 4925858 1596718181.60 151.4416 59.9970 32.0000 1.9577 1.9593 398.3411 398.7502 0.0644 -1.0000 -1.0000 4926058 1596718181.70 151.4416 59.9970 32.0000 1.9553 1.9569 398.6426 399.0522 0.0645 -1.0000 -1.0000 4926118 1596718181.80 151.4416 59.9970 32.0000 1.9578 1.9594 398.2872 398.6948 0.0642 -1.0000 -1.0000 4926188 1596718181.90 151.4416 59.9970 32.0000 1.9596 1.9613 398.0218 398.4299 0.0643 -1.0000 -1.0000 4926248 1596718182.00 151.5323 59.9970 32.0000 1.9581 1.9598 398.0575 398.4667 0.0645 -1.0000 -1.0000 4926318 1596718182.10 151.5323 59.9970 32.0000 1.9582 1.9599 398.3896 398.7985 0.0643 -1.0000 -1.0000 4926808 1596718182.20 151.5323 59.9970 32.0000 1.9589 1.9605 398.5858 398.9944 0.0644 -1.0000 -1.0000 4926868 1596718182.30 151.5323 59.9970 32.0000 1.9597 1.9614 398.3970 398.8055 0.0643 -1.0000 -1.0000 4926928 1596718182.40 151.5323 59.9970 32.0000 1.9577 1.9594 398.2587 398.6671 0.0644 -1.0000 -1.0000 4927008 1596718182.50 151.5323 59.9970 32.0000 1.9559 1.9575 398.6548 399.0638 0.0643 -1.0000 -1.0000 4927067 1596718182.60 151.5323 59.9970 32.0000 1.9588 1.9605 398.6027 399.0111 0.0643 -1.0000 -1.0000 4927307 1596718182.70 151.5323 59.9970 32.0000 1.9588 1.9604 398.5044 398.9136 0.0645 -1.0000 -1.0000 4927377 1596718182.80 151.5323 59.9970 32.0000 1.9585 1.9601 398.2524 398.6612 0.0644 -1.0000 -1.0000 4927447 1596718182.90 151.5323 59.9970 32.0000 1.9571 1.9588 398.3706 398.7792 0.0643 -1.0000 -1.0000 4927517 1596718183.00 151.5323 59.9970 32.0000 1.9575 1.9592 398.6327 399.0415 0.0644 -1.0000 -1.0000 4927577 1596718183.10 151.5043 59.9970 32.0000 1.9571 1.9587 398.5950 399.0044 0.0644 -1.0000 -1.0000 4927807 1596718183.20 151.5043 59.9970 32.0000 1.9578 1.9594 398.3730 398.7816 0.0644 -1.0000 -1.0000 4927887 1596718183.30 151.5043 59.9970 32.0000 1.9582 1.9599 398.1218 398.5304 0.0643 -1.0000 -1.0000 4927947 1596718183.40 151.5043 59.9970 32.0000 1.9593 1.9610 398.3380 398.7458 0.0643 -1.0000 -1.0000 4928007 1596718183.50 151.5043 59.9970 32.0000 1.9571 1.9588 398.6981 399.1084 0.0646 -1.0000 -1.0000 4928077 1596718183.60 151.4731 59.9970 32.0000 1.9588 1.9604 398.5542 398.9642 0.0645 -1.0000 -1.0000 4928317 1596718183.70 151.4616 59.9970 32.0000 1.9588 1.9604 398.3917 398.8005 0.0644 -1.0000 -1.0000 4928377 1596718183.80 151.4616 59.9970 32.0000 1.9599 1.9615 398.1388 398.5473 0.0644 -1.0000 -1.0000 4928457 1596718183.90 151.4616 59.9970 32.0000 1.9581 1.9598 398.3642 398.7731 0.0644 -1.0000 -1.0000 4928517 1596718184.00 151.4616 59.9970 32.0000 1.9590 1.9607 398.5203 398.9293 0.0644 -1.0000 -1.0000 4928577 1596718184.10 151.4616 59.9970 32.0000 1.9585 1.9602 398.6565 399.0651 0.0643 -1.0000 -1.0000 4928657 1596718184.20 151.4713 59.9970 32.0000 1.9596 1.9613 398.2018 398.6103 0.0644 -1.0000 -1.0000 4928717 1596718184.30 151.4713 59.9970 32.0000 1.9575 1.9591 398.2190 398.6280 0.0645 -1.0000 -1.0000 4928787 1596718184.40 151.4713 59.9970 32.0000 1.9560 1.9577 398.6167 399.0263 0.0644 -1.0000 -1.0000 4928857 1596718184.50 151.4713 59.9970 32.0000 1.9581 1.9598 398.5868 398.9966 0.0645 -1.0000 -1.0000 4928917 1596718184.60 151.4713 59.9970 32.0000 1.9585 1.9602 398.3334 398.7419 0.0643 -1.0000 -1.0000 4928977 1596718184.70 151.4713 59.9970 32.0000 1.9594 1.9611 398.2268 398.6356 0.0645 -1.0000 -1.0000 4929057 1596718184.80 151.2601 60.0001 32.0000 1.9579 1.9596 398.4708 398.8796 0.0643 -1.0000 -1.0000 4929116 1596718184.90 151.2601 60.0001 32.0000 1.9573 1.9590 398.5143 398.9225 0.0642 -1.0000 -1.0000 4929186 1596718185.00 151.2601 60.0001 32.0000 1.9584 1.9601 398.5005 398.9093 0.0644 -1.0000 -1.0000 4929257 1596718185.10 151.2601 60.0001 32.0000 1.9588 1.9605 398.0602 398.4689 0.0644 -1.0000 -1.0000 4929316 1596718185.20 151.2601 60.0001 32.0000 1.9589 1.9606 398.3907 398.7996 0.0643 -1.0000 -1.0000 4929606 1596718185.30 151.7063 60.0001 32.0000 1.9579 1.9595 398.6210 399.0299 0.0644 -1.0000 -1.0000 4929676 1596718185.40 151.7063 60.0001 32.0000 1.9585 1.9601 398.6272 399.0359 0.0643 -1.0000 -1.0000 4929736 1596718185.50 151.7063 60.0001 32.0000 1.9595 1.9611 398.2618 398.6704 0.0644 -1.0000 -1.0000 4929806 1596718185.60 151.7063 60.0001 32.0000 1.9596 1.9612 398.3700 398.7787 0.0643 -1.0000 -1.0000 4929866 1596718185.70 151.7063 60.0001 32.0000 1.9588 1.9605 398.7239 399.1326 0.0642 -1.0000 -1.0000 4930106 1596718185.80 151.7063 60.0001 32.0000 1.9594 1.9611 398.6017 399.0102 0.0644 -1.0000 -1.0000 4930176 1596718185.90 151.7063 60.0001 32.0000 1.9601 1.9617 398.1744 398.5846 0.0646 -1.0000 -1.0000 4930236 1596718186.00 151.7063 60.0001 32.0000 1.9584 1.9601 398.4348 398.8427 0.0643 -1.0000 -1.0000 4930296 1596718186.10 151.7063 60.0001 32.0000 1.9578 1.9594 398.4836 398.8926 0.0644 -1.0000 -1.0000 4930376 1596718186.20 151.7063 60.0001 32.0000 1.9586 1.9602 398.5166 398.9254 0.0643 -1.0000 -1.0000 4930616 1596718186.30 151.7063 60.0001 32.0000 1.9581 1.9597 398.5258 398.9341 0.0643 -1.0000 -1.0000 4930686 1596718186.40 151.4255 60.0001 32.0000 1.9590 1.9606 398.2021 398.6112 0.0645 -1.0000 -1.0000 4930756 1596718186.50 151.4255 60.0001 32.0000 1.9588 1.9605 398.2044 398.6126 0.0643 -1.0000 -1.0000 4930816 1596718186.60 151.4525 60.0001 32.0000 1.9578 1.9594 398.5404 398.9492 0.0643 -1.0000 -1.0000 4930886 1596718186.70 151.4525 60.0001 32.0000 1.9564 1.9580 398.5296 398.9373 0.0641 -1.0000 -1.0000 4931146 1596718186.80 151.4525 60.0001 32.0000 1.9581 1.9598 398.4455 398.8540 0.0644 -1.0000 -1.0000 4931205 1596718186.90 151.5018 60.0001 32.0000 1.9594 1.9611 398.2171 398.6257 0.0643 -1.0000 -1.0000 4931275 1596718187.00 151.5178 60.0001 32.0000 1.9598 1.9614 398.2987 398.7066 0.0643 -1.0000 -1.0000 4931335 1596718187.10 151.5178 60.0001 32.0000 1.9584 1.9601 398.6765 399.0854 0.0643 -1.0000 -1.0000 4931395 1596718187.20 151.5178 60.0001 32.0000 1.9582 1.9599 398.7010 399.1096 0.0643 -1.0000 -1.0000 4931625 1596718187.30 151.5178 60.0001 32.0000 1.9585 1.9602 398.3082 398.7181 0.0645 -1.0000 -1.0000 4931685 1596718187.40 151.5178 60.0001 32.0000 1.9600 1.9616 398.2446 398.6529 0.0643 -1.0000 -1.0000 4931745 1596718187.50 151.4263 60.0001 32.0000 1.9597 1.9614 398.1930 398.6016 0.0644 -1.0000 -1.0000 4931825 1596718187.60 151.4263 60.0001 32.0000 1.9570 1.9587 398.4507 398.8588 0.0642 -1.0000 -1.0000 4931885 1596718187.70 151.4263 60.0001 32.0000 1.9579 1.9596 398.3775 398.7850 0.0642 -1.0000 -1.0000 4932075 1596718187.80 151.4263 60.0001 32.0000 1.9599 1.9616 398.1220 398.5296 0.0642 -1.0000 -1.0000 4932145 1596718187.90 151.4263 60.0001 32.0000 1.9591 1.9608 398.2135 398.6235 0.0645 -1.0000 -1.0000 4932215 1596718188.00 151.4406 60.0001 32.0000 1.9569 1.9586 398.5376 398.9454 0.0642 -1.0000 -1.0000 4932275 1596718188.10 151.5793 60.0001 32.0000 1.9577 1.9594 398.5657 398.9747 0.0644 -1.0000 -1.0000 4932345 1596718188.20 151.5793 60.0001 32.0000 1.9593 1.9610 398.4049 398.8131 0.0644 -1.0000 -1.0000 4932405 1596718188.30 151.5793 60.0001 32.0000 1.9608 1.9625 398.2169 398.6268 0.0646 -1.0000 -1.0000 4933154 1596718188.40 151.5793 60.0001 32.0000 1.9591 1.9608 398.6163 399.0253 0.0643 -1.0000 -1.0000 4933234 1596718188.50 151.5793 60.0001 32.0000 1.9598 1.9615 398.6137 399.0224 0.0643 -1.0000 -1.0000 4933324 1596718188.60 151.5793 60.0001 32.0000 1.9595 1.9612 398.3818 398.7909 0.0645 -1.0000 -1.0000 4933384 1596718188.70 151.5793 60.0001 32.0000 1.9581 1.9598 398.1846 398.5926 0.0643 -1.0000 -1.0000 4933454 1596718188.80 151.5793 60.0001 32.0000 1.9562 1.9579 398.6348 399.0434 0.0643 -1.0000 -1.0000 4933524 1596718188.90 151.5793 60.0001 32.0000 1.9568 1.9585 398.5957 399.0041 0.0643 -1.0000 -1.0000 4933594 1596718189.00 151.5793 60.0001 32.0000 1.9579 1.9595 398.5802 398.9891 0.0643 -1.0000 -1.0000 4933654 1596718189.10 151.5365 60.0001 32.0000 1.9602 1.9618 398.3050 398.7134 0.0644 -1.0000 -1.0000 4933724 1596718189.20 151.5031 60.0001 32.0000 1.9590 1.9606 398.0767 398.4846 0.0643 -1.0000 -1.0000 4933794 1596718189.30 151.5031 60.0001 32.0000 1.9596 1.9613 398.3381 398.7474 0.0644 -1.0000 -1.0000 4933864 1596718189.40 151.5031 60.0001 32.0000 1.9569 1.9585 398.4653 398.8733 0.0642 -1.0000 -1.0000 4933924 1596718189.50 151.5031 60.0001 32.0000 1.9570 1.9586 398.6128 399.0213 0.0643 -1.0000 -1.0000 4933994 1596718189.60 151.5031 60.0001 32.0000 1.9593 1.9609 398.2119 398.6201 0.0643 -1.0000 -1.0000 4934054 1596718189.70 151.3842 59.9986 32.0000 1.9581 1.9598 398.0622 398.4707 0.0644 -1.0000 -1.0000 4934124 1596718189.80 151.3842 59.9986 32.0000 1.9572 1.9588 398.2844 398.6935 0.0644 -1.0000 -1.0000 4934933 1596718189.90 151.3842 59.9986 32.0000 1.9584 1.9600 398.5514 398.9605 0.0644 -1.0000 -1.0000 4934993 1596718190.00 151.3842 59.9986 32.0000 1.9585 1.9602 398.4967 398.9059 0.0644 -1.0000 -1.0000 4935053 1596718190.10 151.6319 59.9986 32.0000 1.9609 1.9625 398.3854 398.7939 0.0644 -1.0000 -1.0000 4935133 1596718190.20 151.6089 59.9986 32.0000 1.9598 1.9614 398.2687 398.6774 0.0644 -1.0000 -1.0000 4935193 1596718190.30 151.6089 59.9986 32.0000 1.9567 1.9584 398.6427 399.0516 0.0643 -1.0000 -1.0000 4935263 1596718190.40 151.6089 59.9986 32.0000 1.9575 1.9592 398.5896 398.9986 0.0644 -1.0000 -1.0000 4935343 1596718190.50 151.6089 59.9986 32.0000 1.9591 1.9608 398.4746 398.8841 0.0645 -1.0000 -1.0000 4935403 1596718190.60 151.6089 59.9986 32.0000 1.9590 1.9607 398.0930 398.5009 0.0643 -1.0000 -1.0000 4935463 1596718190.70 151.6089 59.9986 32.0000 1.9592 1.9609 398.4738 398.8829 0.0644 -1.0000 -1.0000 4935543 1596718190.80 151.6089 59.9986 32.0000 1.9572 1.9589 398.6079 399.0162 0.0642 -1.0000 -1.0000 4935603 1596718190.90 151.6089 59.9986 32.0000 1.9568 1.9584 398.4467 398.8550 0.0643 -1.0000 -1.0000 4935683 1596718191.00 151.6089 59.9986 32.0000 1.9588 1.9605 398.2520 398.6600 0.0643 -1.0000 -1.0000 4935743 1596718191.10 151.6089 59.9986 32.0000 1.9567 1.9584 398.5170 398.9255 0.0643 -1.0000 -1.0000 4935803 1596718191.20 151.6089 59.9986 32.0000 1.9568 1.9584 398.6944 399.1038 0.0644 -1.0000 -1.0000 4935873 1596718191.30 151.4411 59.9986 32.0000 1.9586 1.9603 398.2888 398.6969 0.0642 -1.0000 -1.0000 4935933 1596718191.40 151.2567 59.9986 32.0000 1.9592 1.9609 398.0497 398.4573 0.0643 -1.0000 -1.0000 4936003 1596718191.50 151.2567 59.9986 32.0000 1.9581 1.9597 398.3419 398.7500 0.0643 -1.0000 -1.0000 4936073 1596718191.60 151.2567 59.9986 32.0000 1.9568 1.9585 398.3407 398.7494 0.0643 -1.0000 -1.0000 4936133 1596718191.70 151.2567 59.9986 32.0000 1.9574 1.9590 398.6765 399.0849 0.0643 -1.0000 -1.0000 4936203 1596718191.80 151.2567 59.9986 32.0000 1.9577 1.9593 398.2958 398.7036 0.0643 -1.0000 -1.0000 4936333 1596718191.90 151.2567 59.9986 32.0000 1.9584 1.9600 398.2305 398.6383 0.0642 -1.0000 -1.0000 4936573 1596718192.00 151.2567 59.9986 32.0000 1.9584 1.9600 398.0165 398.4246 0.0643 -1.0000 -1.0000 4936632 1596718192.10 151.2567 59.9986 32.0000 1.9562 1.9579 398.6581 399.0669 0.0644 -1.0000 -1.0000 4936702 1596718192.20 151.2567 59.9986 32.0000 1.9563 1.9579 398.5009 398.9098 0.0644 -1.0000 -1.0000 4936762 1596718192.30 151.2567 59.9986 32.0000 1.9592 1.9609 398.3781 398.7863 0.0643 -1.0000 -1.0000 4936832 1596718192.40 151.7356 59.9986 32.0000 1.9587 1.9604 398.2406 398.6495 0.0644 -1.0000 -1.0000 4937132 1596718192.50 151.7356 59.9986 32.0000 1.9576 1.9592 398.5607 398.9700 0.0644 -1.0000 -1.0000 4937192 1596718192.60 151.7356 59.9986 32.0000 1.9571 1.9588 398.6606 399.0687 0.0642 -1.0000 -1.0000 4937252 1596718192.70 151.7356 59.9986 32.0000 1.9568 1.9585 398.5745 398.9827 0.0642 -1.0000 -1.0000 4937332 1596718192.80 151.7356 59.9986 32.0000 1.9589 1.9605 398.3025 398.7109 0.0643 -1.0000 -1.0000 4937402 1596718192.90 151.7356 59.9986 32.0000 1.9598 1.9614 398.1426 398.5507 0.0643 -1.0000 -1.0000 4937582 1596718193.00 151.7356 59.9986 32.0000 1.9573 1.9589 398.4435 398.8527 0.0645 -1.0000 -1.0000 4937642 1596718193.10 151.4731 59.9986 32.0000 1.9566 1.9582 398.5459 398.9551 0.0644 -1.0000 -1.0000 4937712 1596718193.20 151.4731 59.9986 32.0000 1.9563 1.9580 398.1270 398.5347 0.0643 -1.0000 -1.0000 4937782 1596718193.30 151.4731 59.9986 32.0000 1.9595 1.9612 398.1701 398.5790 0.0645 -1.0000 -1.0000 4937842 1596718193.40 151.4731 59.9986 32.0000 1.9585 1.9602 398.4143 398.8234 0.0644 -1.0000 -1.0000 4938601 1596718193.50 151.4731 59.9986 32.0000 1.9576 1.9593 398.6557 399.0646 0.0644 -1.0000 -1.0000 4938672 1596718193.60 151.4731 59.9986 32.0000 1.9581 1.9597 398.3631 398.7731 0.0647 -1.0000 -1.0000 4938731 1596718193.70 151.4684 59.9986 32.0000 1.9590 1.9607 398.0359 398.4443 0.0644 -1.0000 -1.0000 4938801 1596718193.80 151.4451 59.9986 32.0000 1.9591 1.9607 398.1080 398.5171 0.0645 -1.0000 -1.0000 4938871 1596718193.90 151.4451 59.9986 32.0000 1.9579 1.9596 398.5892 398.9982 0.0644 -1.0000 -1.0000 4938931 1596718194.00 151.4451 59.9986 32.0000 1.9574 1.9590 398.5782 398.9876 0.0644 -1.0000 -1.0000 4939001 1596718194.10 151.4451 59.9986 32.0000 1.9554 1.9570 398.6314 399.0409 0.0645 -1.0000 -1.0000 4939071 1596718194.20 151.4451 59.9986 32.0000 1.9565 1.9581 398.3780 398.7880 0.0645 -1.0000 -1.0000 4939131 1596718194.30 151.4451 59.9986 32.0000 1.9578 1.9595 398.2594 398.6677 0.0643 -1.0000 -1.0000 4939201 1596718194.40 151.4451 59.9986 32.0000 1.9578 1.9595 398.5197 398.9292 0.0645 -1.0000 -1.0000 4939271 1596718194.50 151.4451 59.9986 32.0000 1.9566 1.9582 398.5539 398.9630 0.0644 -1.0000 -1.0000 4939331 1596718194.60 151.3954 59.9986 32.0000 1.9584 1.9601 398.4059 398.8149 0.0644 -1.0000 -1.0000 4939401 1596718194.70 151.4485 59.9986 32.0000 1.9592 1.9609 398.0711 398.4806 0.0645 -1.0000 -1.0000 4939471 1596718194.80 151.4485 59.9986 32.0000 1.9607 1.9623 398.1746 398.5827 0.0643 -1.0000 -1.0000 4939531 1596718194.90 151.7284 59.9983 32.0000 1.9597 1.9614 398.2122 398.6198 0.0642 -1.0000 -1.0000 4939601 1596718195.00 151.7513 59.9982 32.0000 1.9576 1.9593 398.5352 398.9433 0.0643 -1.0000 -1.0000 4939671 1596718195.10 151.7513 59.9982 32.0000 1.9576 1.9592 398.6411 399.0506 0.0645 -1.0000 -1.0000 4939731 1596718195.20 151.7513 59.9982 32.0000 1.9592 1.9609 398.5647 398.9742 0.0644 -1.0000 -1.0000 4939801 1596718195.30 151.7513 59.9982 32.0000 1.9594 1.9610 398.4289 398.8367 0.0643 -1.0000 -1.0000 4939871 1596718195.40 151.7513 59.9982 32.0000 1.9579 1.9596 398.5002 398.9091 0.0644 -1.0000 -1.0000 4940351 1596718195.50 151.7513 59.9982 32.0000 1.9558 1.9574 398.5407 398.9487 0.0643 -1.0000 -1.0000 4940421 1596718195.60 151.7513 59.9982 32.0000 1.9578 1.9594 398.5995 399.0079 0.0642 -1.0000 -1.0000 4940481 1596718195.70 151.7513 59.9982 32.0000 1.9602 1.9619 398.1724 398.5799 0.0642 -1.0000 -1.0000 4940551 1596718195.80 151.6210 59.9982 32.0000 1.9585 1.9602 398.2804 398.6883 0.0642 -1.0000 -1.0000 4940630 1596718195.90 151.6210 59.9982 32.0000 1.9577 1.9594 398.6000 399.0083 0.0643 -1.0000 -1.0000 4940691 1596718196.00 151.6210 59.9982 32.0000 1.9576 1.9592 398.5179 398.9267 0.0643 -1.0000 -1.0000 4940810 1596718196.10 151.6210 59.9982 32.0000 1.9572 1.9588 398.3569 398.7648 0.0643 -1.0000 -1.0000 4940890 1596718196.20 151.6210 59.9982 32.0000 1.9593 1.9609 398.2215 398.6301 0.0644 -1.0000 -1.0000 4940950 1596718196.30 151.6210 59.9982 32.0000 1.9581 1.9597 398.1069 398.5149 0.0643 -1.0000 -1.0000 4941010 1596718196.40 151.6210 59.9982 32.0000 1.9568 1.9585 398.3589 398.7677 0.0644 -1.0000 -1.0000 4941090 1596718196.50 151.6210 59.9982 32.0000 1.9584 1.9600 398.3643 398.7729 0.0643 -1.0000 -1.0000 4941320 1596718196.60 151.6210 59.9982 32.0000 1.9589 1.9606 398.1785 398.5865 0.0643 -1.0000 -1.0000 4941380 1596718196.70 151.4316 59.9982 32.0000 1.9580 1.9596 398.2248 398.6333 0.0644 -1.0000 -1.0000 4941450 1596718196.80 151.3973 59.9982 32.0000 1.9580 1.9596 398.5343 398.9442 0.0645 -1.0000 -1.0000 4941520 1596718196.90 151.3973 59.9982 32.0000 1.9585 1.9601 398.4281 398.8364 0.0642 -1.0000 -1.0000 4941590 1596718197.00 151.3892 59.9982 32.0000 1.9594 1.9611 398.2334 398.6413 0.0643 -1.0000 -1.0000 4941650 1596718197.10 151.5394 59.9982 32.0000 1.9600 1.9617 398.2171 398.6256 0.0643 -1.0000 -1.0000 4941720 1596718197.20 151.5394 59.9982 32.0000 1.9571 1.9587 398.7317 399.1403 0.0643 -1.0000 -1.0000 4941790 1596718197.30 151.5394 59.9982 32.0000 1.9567 1.9584 398.5177 398.9264 0.0644 -1.0000 -1.0000 4941850 1596718197.40 151.5394 59.9982 32.0000 1.9578 1.9594 398.3266 398.7337 0.0642 -1.0000 -1.0000 4941910 1596718197.50 151.4851 59.9982 32.0000 1.9577 1.9593 398.2609 398.6695 0.0643 -1.0000 -1.0000 4942400 1596718197.60 151.3142 59.9982 32.0000 1.9569 1.9585 398.5816 398.9904 0.0644 -1.0000 -1.0000 4942470 1596718197.70 151.3142 59.9982 32.0000 1.9577 1.9594 398.5137 398.9225 0.0644 -1.0000 -1.0000 4942529 1596718197.80 151.3142 59.9982 32.0000 1.9579 1.9595 398.3525 398.7624 0.0645 -1.0000 -1.0000 4942600 1596718197.90 151.3142 59.9982 32.0000 1.9596 1.9612 398.0542 398.4619 0.0642 -1.0000 -1.0000 4942670 1596718198.00 151.3142 59.9982 32.0000 1.9585 1.9602 398.1374 398.5458 0.0643 -1.0000 -1.0000 4942839 1596718198.10 151.3272 59.9982 32.0000 1.9562 1.9578 398.3835 398.7920 0.0645 -1.0000 -1.0000 4942909 1596718198.20 151.3316 59.9982 32.0000 1.9561 1.9578 398.4016 398.8103 0.0643 -1.0000 -1.0000 4942980 1596718198.30 151.3316 59.9982 32.0000 1.9559 1.9575 398.5694 398.9777 0.0643 -1.0000 -1.0000 4943039 1596718198.40 151.3316 59.9982 32.0000 1.9578 1.9595 398.3077 398.7173 0.0645 -1.0000 -1.0000 4943109 1596718198.50 151.3316 59.9982 32.0000 1.9590 1.9606 398.1455 398.5540 0.0644 -1.0000 -1.0000 4943839 1596718198.60 151.3316 59.9982 32.0000 1.9589 1.9606 398.4636 398.8719 0.0642 -1.0000 -1.0000 4943919 1596718198.70 151.5984 59.9982 32.0000 1.9603 1.9619 398.6404 399.0493 0.0644 -1.0000 -1.0000 4943999 1596718198.80 151.6010 59.9982 32.0000 1.9592 1.9609 398.4258 398.8353 0.0644 -1.0000 -1.0000 4944059 1596718198.90 151.6010 59.9982 32.0000 1.9596 1.9613 398.2653 398.6729 0.0642 -1.0000 -1.0000 4944149 1596718199.00 151.6010 59.9982 32.0000 1.9568 1.9585 398.5709 398.9791 0.0643 -1.0000 -1.0000 4944209 1596718199.10 151.6010 59.9982 32.0000 1.9576 1.9592 398.4644 398.8725 0.0643 -1.0000 -1.0000 4944269 1596718199.20 151.6010 59.9982 32.0000 1.9573 1.9589 398.2635 398.6717 0.0643 -1.0000 -1.0000 4944339 1596718199.30 151.5969 59.9982 32.0000 1.9580 1.9597 397.9624 398.3697 0.0642 -1.0000 -1.0000 4944409 1596718199.40 151.4618 59.9982 32.0000 1.9585 1.9602 398.4357 398.8441 0.0643 -1.0000 -1.0000 4944469 1596718199.50 151.4618 59.9982 32.0000 1.9570 1.9586 398.5585 398.9666 0.0642 -1.0000 -1.0000 4944539 1596718199.60 151.4618 59.9982 32.0000 1.9575 1.9592 398.6089 399.0165 0.0641 -1.0000 -1.0000 4944599 1596718199.70 151.4618 59.9982 32.0000 1.9569 1.9586 398.3467 398.7543 0.0642 -1.0000 -1.0000 4944669 1596718199.80 151.4618 59.9982 32.0000 1.9573 1.9589 398.1010 398.5093 0.0644 -1.0000 -1.0000 4944738 1596718199.90 151.4618 59.9982 32.0000 1.9568 1.9585 398.3579 398.7659 0.0642 -1.0000 -1.0000 4944848 1596718200.00 151.4618 59.9982 32.0000 1.9572 1.9589 398.4809 398.8889 0.0643 -1.0000 -1.0000 4944908 1596718200.10 151.3926 59.9973 32.0000 1.9567 1.9583 398.4802 398.8891 0.0644 -1.0000 -1.0000 4944979 1596718200.20 151.3926 59.9973 32.0000 1.9574 1.9591 398.5092 398.9182 0.0644 -1.0000 -1.0000 4945048 1596718200.30 151.3926 59.9973 32.0000 1.9577 1.9593 398.2064 398.6149 0.0644 -1.0000 -1.0000 4945108 1596718200.40 151.3926 59.9973 32.0000 1.9587 1.9603 398.0723 398.4803 0.0643 -1.0000 -1.0000 4945188 1596718200.50 151.3926 59.9973 32.0000 1.9594 1.9610 398.5184 398.9266 0.0643 -1.0000 -1.0000 4945248 1596718200.60 151.3926 59.9973 32.0000 1.9563 1.9580 398.7521 399.1612 0.0644 -1.0000 -1.0000 4945318 1596718200.70 151.3926 59.9973 32.0000 1.9577 1.9594 398.4320 398.8404 0.0643 -1.0000 -1.0000 4945388 1596718200.80 151.3926 59.9973 32.0000 1.9585 1.9602 398.3760 398.7845 0.0644 -1.0000 -1.0000 4945448 1596718200.90 151.3926 59.9973 32.0000 1.9583 1.9600 398.4825 398.8902 0.0641 -1.0000 -1.0000 4945518 1596718201.00 151.6405 59.9973 32.0000 1.9572 1.9588 398.6555 399.0638 0.0643 -1.0000 -1.0000 4945588 1596718201.10 151.6405 59.9973 32.0000 1.9584 1.9600 398.5302 398.9386 0.0642 -1.0000 -1.0000 4945818 1596718201.20 151.6405 59.9973 32.0000 1.9605 1.9622 398.0522 398.4602 0.0643 -1.0000 -1.0000 4945888 1596718201.30 151.6405 59.9973 32.0000 1.9577 1.9593 398.3853 398.7947 0.0645 -1.0000 -1.0000 4945948 1596718201.40 151.6405 59.9973 32.0000 1.9572 1.9589 398.5685 398.9775 0.0643 -1.0000 -1.0000 4946008 1596718201.50 151.6405 59.9973 32.0000 1.9576 1.9592 398.4281 398.8368 0.0644 -1.0000 -1.0000 4946088 1596718201.60 151.5211 59.9973 32.0000 1.9560 1.9576 398.2598 398.6685 0.0644 -1.0000 -1.0000 4946148 1596718201.70 151.4126 59.9973 32.0000 1.9587 1.9603 398.0725 398.4796 0.0641 -1.0000 -1.0000 4946218 1596718201.80 151.4126 59.9973 32.0000 1.9591 1.9607 398.1969 398.6055 0.0643 -1.0000 -1.0000 4946288 1596718201.90 151.4126 59.9973 32.0000 1.9587 1.9604 398.4850 398.8931 0.0642 -1.0000 -1.0000 4946348 1596718202.00 151.4126 59.9973 32.0000 1.9589 1.9605 398.4106 398.8194 0.0644 -1.0000 -1.0000 4946408 1596718202.10 151.4126 59.9973 32.0000 1.9581 1.9598 398.1678 398.5762 0.0642 -1.0000 -1.0000 4946558 1596718202.20 151.5565 59.9973 32.0000 1.9582 1.9598 398.0517 398.4585 0.0642 -1.0000 -1.0000 4946617 1596718202.30 151.6792 59.9973 32.0000 1.9566 1.9582 398.3806 398.7896 0.0644 -1.0000 -1.0000 4946677 1596718202.40 151.6792 59.9973 32.0000 1.9566 1.9583 398.5708 398.9802 0.0644 -1.0000 -1.0000 4946748 1596718202.50 151.6792 59.9973 32.0000 1.9569 1.9586 398.6475 399.0563 0.0643 -1.0000 -1.0000 4946817 1596718202.60 151.6792 59.9973 32.0000 1.9589 1.9605 398.3763 398.7848 0.0643 -1.0000 -1.0000 4946877 1596718202.70 151.5848 59.9973 32.0000 1.9593 1.9609 398.1804 398.5880 0.0642 -1.0000 -1.0000 4946947 1596718202.80 151.3315 59.9973 32.0000 1.9600 1.9616 398.4032 398.8118 0.0644 -1.0000 -1.0000 4947007 1596718202.90 151.3315 59.9973 32.0000 1.9585 1.9601 398.7131 399.1220 0.0642 -1.0000 -1.0000 4947087 1596718203.00 151.3315 59.9973 32.0000 1.9573 1.9590 398.3358 398.7441 0.0645 -1.0000 -1.0000 4947147 1596718203.10 151.3315 59.9973 32.0000 1.9574 1.9591 398.0571 398.4663 0.0645 -1.0000 -1.0000 4947877 1596718203.20 151.3315 59.9973 32.0000 1.9582 1.9598 398.2813 398.6891 0.0642 -1.0000 -1.0000 4947947 1596718203.30 151.6599 59.9973 32.0000 1.9577 1.9594 398.5434 398.9513 0.0643 -1.0000 -1.0000 4948007 1596718203.40 151.6599 59.9973 32.0000 1.9599 1.9615 398.5349 398.9452 0.0645 -1.0000 -1.0000 4948067 1596718203.50 151.6599 59.9973 32.0000 1.9591 1.9607 398.3557 398.7639 0.0642 -1.0000 -1.0000 4948147 1596718203.60 151.6599 59.9973 32.0000 1.9597 1.9613 398.0687 398.4757 0.0641 -1.0000 -1.0000 4948207 1596718203.70 151.6599 59.9973 32.0000 1.9583 1.9599 398.4883 398.8972 0.0644 -1.0000 -1.0000 4948267 1596718203.80 151.4096 59.9973 32.0000 1.9578 1.9594 398.6942 399.1034 0.0644 -1.0000 -1.0000 4948337 1596718203.90 151.4096 59.9973 32.0000 1.9571 1.9587 398.6716 399.0799 0.0642 -1.0000 -1.0000 4948407 1596718204.00 151.4096 59.9973 32.0000 1.9572 1.9588 398.6065 399.0151 0.0643 -1.0000 -1.0000 4948467 1596718204.10 151.4096 59.9973 32.0000 1.9584 1.9600 398.2374 398.6444 0.0640 -1.0000 -1.0000 4948547 1596718204.20 151.4096 59.9973 32.0000 1.9585 1.9602 398.2651 398.6735 0.0644 -1.0000 -1.0000 4948627 1596718204.30 151.4397 59.9981 32.0000 1.9579 1.9596 398.6190 399.0288 0.0645 -1.0000 -1.0000 4948687 1596718204.40 151.4491 59.9984 32.0000 1.9584 1.9600 398.5624 398.9721 0.0645 -1.0000 -1.0000 4948767 1596718204.50 151.4491 59.9984 32.0000 1.9591 1.9608 398.5066 398.9162 0.0644 -1.0000 -1.0000 4948827 1596718204.60 151.4491 59.9984 32.0000 1.9597 1.9614 398.1772 398.5852 0.0643 -1.0000 -1.0000 4948887 1596718204.70 151.4491 59.9984 32.0000 1.9582 1.9599 398.2234 398.6324 0.0644 -1.0000 -1.0000 4949136 1596718204.80 151.4491 59.9984 32.0000 1.9584 1.9601 398.5803 398.9891 0.0644 -1.0000 -1.0000 4949196 1596718204.90 151.4491 59.9984 32.0000 1.9583 1.9600 398.5475 398.9560 0.0643 -1.0000 -1.0000 4949266 1596718205.00 151.4491 59.9984 32.0000 1.9576 1.9593 398.3173 398.7247 0.0643 -1.0000 -1.0000 4949336 1596718205.10 151.4491 59.9984 32.0000 1.9579 1.9596 398.1116 398.5200 0.0642 -1.0000 -1.0000 4949396 1596718205.20 151.4491 59.9984 32.0000 1.9573 1.9589 398.4640 398.8726 0.0644 -1.0000 -1.0000 4949626 1596718205.30 151.4491 59.9984 32.0000 1.9566 1.9583 398.6500 399.0587 0.0644 -1.0000 -1.0000 4949696 1596718205.40 151.4491 59.9984 32.0000 1.9567 1.9583 398.5948 399.0038 0.0643 -1.0000 -1.0000 4949756 1596718205.50 151.2975 59.9984 32.0000 1.9584 1.9601 398.3738 398.7820 0.0643 -1.0000 -1.0000 4949826 1596718205.60 151.2975 59.9984 32.0000 1.9573 1.9589 398.0857 398.4941 0.0643 -1.0000 -1.0000 4949886 1596718205.70 151.2975 59.9984 32.0000 1.9584 1.9600 398.3276 398.7357 0.0643 -1.0000 -1.0000 4950366 1596718205.80 151.2975 59.9984 32.0000 1.9564 1.9580 398.5185 398.9262 0.0642 -1.0000 -1.0000 4950446 1596718205.90 151.2975 59.9984 32.0000 1.9576 1.9592 398.5242 398.9325 0.0643 -1.0000 -1.0000 4950506 1596718206.00 151.5441 59.9984 32.0000 1.9589 1.9605 398.2715 398.6803 0.0644 -1.0000 -1.0000 4950566 1596718206.10 151.5441 59.9984 32.0000 1.9594 1.9610 398.1971 398.6054 0.0643 -1.0000 -1.0000 4950646 1596718206.20 151.5441 59.9984 32.0000 1.9578 1.9595 398.3247 398.7329 0.0643 -1.0000 -1.0000 4950906 1596718206.30 151.5441 59.9984 32.0000 1.9578 1.9594 398.3220 398.7305 0.0643 -1.0000 -1.0000 4950966 1596718206.40 151.5441 59.9984 32.0000 1.9589 1.9606 398.2600 398.6687 0.0644 -1.0000 -1.0000 4951036 1596718206.50 151.5441 59.9984 32.0000 1.9578 1.9595 398.1243 398.5318 0.0641 -1.0000 -1.0000 4951106 1596718206.60 151.4843 59.9984 32.0000 1.9566 1.9582 398.6426 399.0508 0.0643 -1.0000 -1.0000 4951166 1596718206.70 151.4843 59.9984 32.0000 1.9570 1.9586 398.5759 398.9835 0.0641 -1.0000 -1.0000 4951366 1596718206.80 151.4843 59.9984 32.0000 1.9584 1.9601 398.2705 398.6778 0.0642 -1.0000 -1.0000 4951425 1596718206.90 151.4843 59.9984 32.0000 1.9594 1.9610 398.0647 398.4727 0.0644 -1.0000 -1.0000 4951505 1596718207.00 151.4843 59.9984 32.0000 1.9583 1.9600 398.4271 398.8362 0.0644 -1.0000 -1.0000 4951566 1596718207.10 151.5315 59.9984 32.0000 1.9577 1.9593 398.6657 399.0753 0.0645 -1.0000 -1.0000 4951625 1596718207.20 151.5315 59.9984 32.0000 1.9569 1.9586 398.4595 398.8690 0.0644 -1.0000 -1.0000 4951825 1596718207.30 151.5315 59.9984 32.0000 1.9585 1.9602 398.1962 398.6047 0.0644 -1.0000 -1.0000 4951885 1596718207.40 151.5315 59.9984 32.0000 1.9582 1.9599 398.5885 398.9980 0.0645 -1.0000 -1.0000 4951945 1596718207.50 151.5315 59.9984 32.0000 1.9568 1.9584 398.7120 399.1215 0.0644 -1.0000 -1.0000 4952025 1596718207.60 151.5315 59.9984 32.0000 1.9577 1.9593 398.5457 398.9547 0.0644 -1.0000 -1.0000 4952085 1596718207.70 151.3996 59.9984 32.0000 1.9588 1.9605 398.0666 398.4746 0.0643 -1.0000 -1.0000 4952315 1596718207.80 151.3996 59.9984 32.0000 1.9581 1.9598 398.2844 398.6925 0.0643 -1.0000 -1.0000 4952385 1596718207.90 151.3996 59.9984 32.0000 1.9573 1.9590 398.4681 398.8767 0.0644 -1.0000 -1.0000 4952445 1596718208.00 151.3996 59.9984 32.0000 1.9580 1.9596 398.5100 398.9183 0.0643 -1.0000 -1.0000 4952515 1596718208.10 151.3996 59.9984 32.0000 1.9575 1.9591 398.5511 398.9594 0.0643 -1.0000 -1.0000 4952585 1596718208.20 151.3996 59.9984 32.0000 1.9586 1.9603 398.2803 398.6875 0.0642 -1.0000 -1.0000 4953115 1596718208.30 151.6279 59.9984 32.0000 1.9606 1.9622 398.1806 398.5884 0.0643 -1.0000 -1.0000 4953185 1596718208.40 151.6279 59.9984 32.0000 1.9590 1.9606 398.1100 398.5186 0.0644 -1.0000 -1.0000 4953255 1596718208.50 151.6279 59.9984 32.0000 1.9584 1.9601 398.5684 398.9771 0.0643 -1.0000 -1.0000 4953314 1596718208.60 151.6279 59.9984 32.0000 1.9585 1.9601 398.4975 398.9062 0.0643 -1.0000 -1.0000 4953375 1596718208.70 151.6279 59.9984 32.0000 1.9577 1.9594 398.2186 398.6269 0.0643 -1.0000 -1.0000 4953454 1596718208.80 151.5864 59.9984 32.0000 1.9584 1.9600 398.1671 398.5747 0.0643 -1.0000 -1.0000 4953514 1596718208.90 151.5734 59.9984 32.0000 1.9574 1.9591 398.5277 398.9372 0.0644 -1.0000 -1.0000 4953584 1596718209.00 151.5734 59.9984 32.0000 1.9582 1.9599 398.6890 399.0978 0.0643 -1.0000 -1.0000 4953654 1596718209.10 151.5734 59.9984 32.0000 1.9593 1.9610 398.5563 398.9640 0.0642 -1.0000 -1.0000 4953714 1596718209.20 151.5734 59.9984 32.0000 1.9582 1.9598 398.2733 398.6808 0.0642 -1.0000 -1.0000 4953784 1596718209.30 151.5734 59.9984 32.0000 1.9579 1.9595 398.4018 398.8101 0.0643 -1.0000 -1.0000 4953844 1596718209.40 151.6068 59.9984 32.0000 1.9573 1.9589 398.5737 398.9824 0.0643 -1.0000 -1.0000 4953914 1596718209.50 151.6068 59.9984 32.0000 1.9576 1.9593 398.4828 398.8917 0.0645 -1.0000 -1.0000 4953984 1596718209.60 151.6068 59.9984 32.0000 1.9572 1.9589 398.4352 398.8437 0.0643 -1.0000 -1.0000 4954044 1596718209.70 151.6068 59.9984 32.0000 1.9560 1.9576 398.4580 398.8654 0.0641 -1.0000 -1.0000 4954114 1596718209.80 151.5983 59.9984 32.0000 1.9570 1.9587 398.6163 399.0244 0.0643 -1.0000 -1.0000 4954404 1596718209.90 151.2494 59.9988 32.0000 1.9582 1.9599 398.5864 398.9943 0.0642 -1.0000 -1.0000 4954464 1596718210.00 151.2494 59.9988 32.0000 1.9598 1.9615 398.3128 398.7216 0.0645 -1.0000 -1.0000 4954534 1596718210.10 151.2494 59.9988 32.0000 1.9589 1.9605 398.1235 398.5326 0.0644 -1.0000 -1.0000 4954604 1596718210.20 151.2494 59.9988 32.0000 1.9581 1.9598 398.2453 398.6545 0.0643 -1.0000 -1.0000 4954664 1596718210.30 151.2494 59.9988 32.0000 1.9568 1.9584 398.5847 398.9923 0.0642 -1.0000 -1.0000 4954724 1596718210.40 151.4148 59.9988 32.0000 1.9569 1.9585 398.5995 399.0071 0.0642 -1.0000 -1.0000 4954804 1596718210.50 151.6545 59.9988 32.0000 1.9596 1.9612 398.3957 398.8043 0.0644 -1.0000 -1.0000 4954864 1596718210.60 151.6545 59.9988 32.0000 1.9584 1.9600 398.2381 398.6466 0.0644 -1.0000 -1.0000 4954924 1596718210.70 151.6545 59.9988 32.0000 1.9566 1.9583 398.5485 398.9562 0.0642 -1.0000 -1.0000 4955014 1596718210.80 151.6545 59.9988 32.0000 1.9584 1.9600 398.4629 398.8728 0.0645 -1.0000 -1.0000 4955364 1596718210.90 151.6545 59.9988 32.0000 1.9592 1.9609 398.2347 398.6434 0.0644 -1.0000 -1.0000 4955444 1596718211.00 151.5072 59.9988 32.0000 1.9577 1.9593 398.2418 398.6499 0.0643 -1.0000 -1.0000 4955503 1596718211.10 151.3910 59.9988 32.0000 1.9570 1.9587 398.6103 399.0182 0.0642 -1.0000 -1.0000 4955563 1596718211.20 151.3910 59.9988 32.0000 1.9571 1.9588 398.4732 398.8815 0.0643 -1.0000 -1.0000 4955643 1596718211.30 151.3910 59.9988 32.0000 1.9580 1.9597 398.3143 398.7208 0.0641 -1.0000 -1.0000 4955963 1596718211.40 151.3910 59.9988 32.0000 1.9606 1.9622 398.2049 398.6135 0.0643 -1.0000 -1.0000 4956033 1596718211.50 151.3910 59.9988 32.0000 1.9586 1.9603 398.5440 398.9534 0.0645 -1.0000 -1.0000 4956103 1596718211.60 151.5049 59.9988 32.0000 1.9583 1.9600 398.5227 398.9323 0.0644 -1.0000 -1.0000 4956163 1596718211.70 151.5395 59.9988 32.0000 1.9587 1.9604 398.5461 398.9550 0.0644 -1.0000 -1.0000 4956233 1596718211.80 151.5395 59.9988 32.0000 1.9592 1.9609 398.2990 398.7076 0.0643 -1.0000 -1.0000 4956383 1596718211.90 151.5395 59.9988 32.0000 1.9574 1.9591 398.3511 398.7594 0.0643 -1.0000 -1.0000 4956443 1596718212.00 151.5395 59.9988 32.0000 1.9560 1.9576 398.6048 399.0143 0.0645 -1.0000 -1.0000 4956513 1596718212.10 151.5177 59.9988 32.0000 1.9576 1.9592 398.6810 399.0909 0.0645 -1.0000 -1.0000 4956583 1596718212.20 151.3412 59.9988 32.0000 1.9589 1.9606 398.2933 398.7017 0.0643 -1.0000 -1.0000 4956643 1596718212.30 151.3412 59.9988 32.0000 1.9589 1.9606 398.1168 398.5253 0.0644 -1.0000 -1.0000 4956963 1596718212.40 151.3412 59.9988 32.0000 1.9587 1.9603 398.2430 398.6510 0.0643 -1.0000 -1.0000 4957043 1596718212.50 151.3412 59.9988 32.0000 1.9563 1.9579 398.5165 398.9249 0.0643 -1.0000 -1.0000 4957103 1596718212.60 151.3412 59.9988 32.0000 1.9589 1.9606 398.5063 398.9142 0.0642 -1.0000 -1.0000 4957163 1596718212.70 151.7334 59.9988 32.0000 1.9587 1.9603 398.1659 398.5748 0.0644 -1.0000 -1.0000 4957233 1596718212.80 151.7334 59.9988 32.0000 1.9603 1.9620 398.1968 398.6046 0.0642 -1.0000 -1.0000 4957303 1596718212.90 151.7334 59.9988 32.0000 1.9590 1.9607 398.5777 398.9863 0.0644 -1.0000 -1.0000 4957832 1596718213.00 151.7334 59.9988 32.0000 1.9583 1.9600 398.4466 398.8553 0.0643 -1.0000 -1.0000 4957902 1596718213.10 151.7334 59.9988 32.0000 1.9586 1.9603 398.2179 398.6262 0.0643 -1.0000 -1.0000 4957963 1596718213.20 151.7334 59.9988 32.0000 1.9577 1.9594 398.1733 398.5815 0.0643 -1.0000 -1.0000 4958042 1596718213.30 151.4455 59.9988 32.0000 1.9585 1.9601 398.5545 398.9632 0.0644 -1.0000 -1.0000 4958112 1596718213.40 151.4455 59.9988 32.0000 1.9571 1.9587 398.6463 399.0552 0.0642 -1.0000 -1.0000 4958342 1596718213.50 151.4455 59.9988 32.0000 1.9583 1.9599 398.5966 399.0048 0.0643 -1.0000 -1.0000 4958412 1596718213.60 151.4455 59.9988 32.0000 1.9592 1.9609 398.3387 398.7474 0.0644 -1.0000 -1.0000 4958482 1596718213.70 151.4455 59.9988 32.0000 1.9586 1.9603 398.2182 398.6262 0.0642 -1.0000 -1.0000 4958552 1596718213.80 151.4455 59.9988 32.0000 1.9573 1.9590 398.7641 399.1718 0.0642 -1.0000 -1.0000 4958632 1596718213.90 151.5931 59.9988 32.0000 1.9569 1.9585 398.6769 399.0847 0.0641 -1.0000 -1.0000 4958852 1596718214.00 151.5931 59.9988 32.0000 1.9581 1.9598 398.3303 398.7385 0.0644 -1.0000 -1.0000 4958922 1596718214.10 151.5931 59.9988 32.0000 1.9593 1.9610 398.2110 398.6193 0.0643 -1.0000 -1.0000 4958992 1596718214.20 151.5931 59.9988 32.0000 1.9578 1.9595 398.4324 398.8406 0.0642 -1.0000 -1.0000 4959052 1596718214.30 151.5931 59.9988 32.0000 1.9561 1.9578 398.5409 398.9496 0.0643 -1.0000 -1.0000 4959112 1596718214.40 151.5628 59.9995 32.0000 1.9556 1.9572 398.5883 398.9969 0.0643 -1.0000 -1.0000 4959192 1596718214.50 151.5369 60.0001 32.0000 1.9568 1.9585 398.4151 398.8231 0.0643 -1.0000 -1.0000 4959252 1596718214.60 151.5369 60.0001 32.0000 1.9584 1.9600 398.0727 398.4812 0.0643 -1.0000 -1.0000 4959312 1596718214.70 151.5369 60.0001 32.0000 1.9583 1.9599 398.2694 398.6764 0.0641 -1.0000 -1.0000 4959382 1596718214.80 151.5369 60.0001 32.0000 1.9569 1.9586 398.5538 398.9622 0.0643 -1.0000 -1.0000 4959452 1596718214.90 151.5369 60.0001 32.0000 1.9578 1.9594 398.6203 399.0272 0.0641 -1.0000 -1.0000 4959522 1596718215.00 151.5369 60.0001 32.0000 1.9569 1.9586 398.3129 398.7208 0.0642 -1.0000 -1.0000 4959591 1596718215.10 151.5369 60.0001 32.0000 1.9582 1.9598 398.2207 398.6288 0.0643 -1.0000 -1.0000 4959652 1596718215.20 151.5369 60.0001 32.0000 1.9590 1.9607 398.4527 398.8602 0.0641 -1.0000 -1.0000 4959721 1596718215.30 151.5369 60.0001 32.0000 1.9561 1.9577 398.6385 399.0463 0.0643 -1.0000 -1.0000 4959782 1596718215.40 151.5369 60.0001 32.0000 1.9584 1.9600 398.5773 398.9849 0.0642 -1.0000 -1.0000 5000451 1596718215.50 151.4716 60.0001 32.0000 1.9582 1.9598 398.0958 398.5044 0.0644 -1.0000 -1.0000 5000531 1596718215.60 151.4659 60.0001 32.0000 1.9607 1.9623 398.2824 398.6901 0.0642 -1.0000 -1.0000 5000591 1596718215.70 151.4659 60.0001 32.0000 1.9586 1.9602 398.6434 399.0522 0.0644 -1.0000 -1.0000 5000651 1596718215.80 151.4659 60.0001 32.0000 1.9589 1.9606 398.6568 399.0664 0.0644 -1.0000 -1.0000 5000721 1596718215.90 151.4659 60.0001 32.0000 1.9590 1.9607 398.4409 398.8493 0.0643 -1.0000 -1.0000 5000791 1596718216.00 151.4659 60.0001 32.0000 1.9575 1.9591 398.2219 398.6296 0.0643 -1.0000 -1.0000 5000851 1596718216.10 151.4422 60.0001 32.0000 1.9563 1.9579 398.1874 398.5962 0.0644 -1.0000 -1.0000 5000921 1596718216.20 151.4232 60.0001 32.0000 1.9567 1.9583 398.4890 398.8967 0.0642 -1.0000 -1.0000 5000991 1596718216.30 151.4232 60.0001 32.0000 1.9562 1.9579 398.4812 398.8896 0.0642 -1.0000 -1.0000 5001051 1596718216.40 151.4232 60.0001 32.0000 1.9589 1.9605 398.2471 398.6550 0.0643 -1.0000 -1.0000 5001121 1596718216.50 151.4232 60.0001 32.0000 1.9604 1.9620 398.0761 398.4841 0.0643 -1.0000 -1.0000 5001181 1596718216.60 151.4232 60.0001 32.0000 1.9591 1.9607 398.4204 398.8283 0.0642 -1.0000 -1.0000 5001251 1596718216.70 151.5476 60.0001 32.0000 1.9574 1.9590 398.5667 398.9747 0.0643 -1.0000 -1.0000 5001321 1596718216.80 151.5476 60.0001 32.0000 1.9577 1.9594 398.5749 398.9840 0.0644 -1.0000 -1.0000 5001401 1596718216.90 151.5476 60.0001 32.0000 1.9591 1.9607 398.4828 398.8905 0.0641 -1.0000 -1.0000 5001471 1596718217.00 151.5476 60.0001 32.0000 1.9582 1.9599 398.2592 398.6664 0.0641 -1.0000 -1.0000 5001640 1596718217.10 151.5476 60.0001 32.0000 1.9585 1.9602 398.2216 398.6282 0.0640 -1.0000 -1.0000 5001710 1596718217.20 151.5476 60.0001 32.0000 1.9585 1.9601 398.4751 398.8834 0.0643 -1.0000 -1.0000 5001780 1596718217.30 151.6662 60.0001 32.0000 1.9590 1.9606 398.5040 398.9130 0.0643 -1.0000 -1.0000 5001840 1596718217.40 151.7360 60.0001 32.0000 1.9602 1.9618 398.2459 398.6547 0.0645 -1.0000 -1.0000 5001900 1596718217.50 151.7360 60.0001 32.0000 1.9599 1.9616 398.1790 398.5857 0.0642 -1.0000 -1.0000 5002350 1596718217.60 151.7360 60.0001 32.0000 1.9577 1.9593 398.4874 398.8962 0.0643 -1.0000 -1.0000 5002410 1596718217.70 151.7360 60.0001 32.0000 1.9569 1.9585 398.6977 399.1069 0.0645 -1.0000 -1.0000 5002480 1596718217.80 151.7316 60.0001 32.0000 1.9596 1.9613 398.3432 398.7509 0.0642 -1.0000 -1.0000 5002550 1596718217.90 151.4416 60.0001 32.0000 1.9586 1.9603 398.2465 398.6539 0.0642 -1.0000 -1.0000 5002610 1596718218.00 151.4416 60.0001 32.0000 1.9558 1.9574 398.6990 399.1077 0.0644 -1.0000 -1.0000 5002840 1596718218.10 151.4416 60.0001 32.0000 1.9569 1.9586 398.6057 399.0141 0.0643 -1.0000 -1.0000 5002920 1596718218.20 151.4416 60.0001 32.0000 1.9575 1.9592 398.5459 398.9545 0.0643 -1.0000 -1.0000 5002980 1596718218.30 151.4416 60.0001 32.0000 1.9581 1.9598 398.4047 398.8123 0.0642 -1.0000 -1.0000 5003040 1596718218.40 151.4460 60.0001 32.0000 1.9576 1.9592 398.5305 398.9388 0.0643 -1.0000 -1.0000 5003110 1596718218.50 151.4690 60.0001 32.0000 1.9572 1.9588 398.6027 399.0113 0.0644 -1.0000 -1.0000 5003180 1596718218.60 151.4690 60.0001 32.0000 1.9576 1.9593 398.7107 399.1184 0.0642 -1.0000 -1.0000 5003240 1596718218.70 151.4690 60.0001 32.0000 1.9598 1.9615 398.3450 398.7534 0.0642 -1.0000 -1.0000 5003310 1596718218.80 151.4690 60.0001 32.0000 1.9567 1.9583 398.1627 398.5697 0.0641 -1.0000 -1.0000 5003370 1596718218.90 151.4690 60.0001 32.0000 1.9576 1.9593 398.1271 398.5340 0.0641 -1.0000 -1.0000 5003449 1596718219.00 151.4543 60.0001 32.0000 1.9580 1.9597 398.3444 398.7519 0.0642 -1.0000 -1.0000 5003879 1596718219.10 151.4543 60.0001 32.0000 1.9574 1.9590 398.7257 399.1341 0.0643 -1.0000 -1.0000 5003949 1596718219.20 151.4543 60.0001 32.0000 1.9576 1.9593 398.4992 398.9073 0.0642 -1.0000 -1.0000 5004019 1596718219.30 151.4543 60.0001 32.0000 1.9590 1.9607 398.4635 398.8721 0.0644 -1.0000 -1.0000 5004079 1596718219.40 151.4543 60.0001 32.0000 1.9591 1.9608 398.3310 398.7391 0.0642 -1.0000 -1.0000 5004149 1596718219.50 151.4543 60.0001 32.0000 1.9562 1.9579 398.4756 398.8833 0.0642 -1.0000 -1.0000 5004219 1596718219.60 151.4007 60.0001 32.0000 1.9563 1.9579 398.6173 399.0249 0.0641 -1.0000 -1.0000 5004279 1596718219.70 151.4007 60.0001 32.0000 1.9575 1.9591 398.6227 399.0306 0.0642 -1.0000 -1.0000 5004339 1596718219.80 151.4007 60.0001 32.0000 1.9596 1.9612 398.3105 398.7189 0.0644 -1.0000 -1.0000 5004419 1596718219.90 151.4007 60.0001 32.0000 1.9595 1.9612 398.0648 398.4721 0.0641 -1.0000 -1.0000 5004489 1596718220.00 151.4007 60.0001 32.0000 1.9593 1.9609 398.1937 398.6012 0.0643 -1.0000 -1.0000 5004669 1596718220.10 151.4007 60.0001 32.0000 1.9579 1.9595 398.4871 398.8957 0.0643 -1.0000 -1.0000 5004739 1596718220.20 151.4940 59.9993 32.0000 1.9571 1.9587 398.5407 398.9491 0.0642 -1.0000 -1.0000 5004799 1596718220.30 151.4940 59.9993 32.0000 1.9587 1.9603 398.3392 398.7474 0.0644 -1.0000 -1.0000 5004869 1596718220.40 151.4940 59.9993 32.0000 1.9587 1.9603 398.2080 398.6165 0.0643 -1.0000 -1.0000 5004939 1596718220.50 151.4940 59.9993 32.0000 1.9588 1.9604 398.4168 398.8246 0.0643 -1.0000 -1.0000 5004999 1596718220.60 151.4940 59.9993 32.0000 1.9575 1.9592 398.6049 399.0137 0.0643 -1.0000 -1.0000 5005878 1596718220.70 151.4940 59.9993 32.0000 1.9589 1.9606 398.2731 398.6820 0.0644 -1.0000 -1.0000 5005958 1596718220.80 151.4399 59.9993 32.0000 1.9597 1.9614 398.2725 398.6808 0.0644 -1.0000 -1.0000 5006018 1596718220.90 151.4155 59.9993 32.0000 1.9582 1.9598 398.5259 398.9352 0.0644 -1.0000 -1.0000 5006088 1596718221.00 151.4155 59.9993 32.0000 1.9577 1.9594 398.7489 399.1574 0.0643 -1.0000 -1.0000 5006148 1596718221.10 151.4155 59.9993 32.0000 1.9567 1.9583 398.5874 398.9962 0.0643 -1.0000 -1.0000 5006218 1596718221.20 151.4155 59.9993 32.0000 1.9592 1.9608 398.2967 398.7043 0.0642 -1.0000 -1.0000 5006298 1596718221.30 151.4155 59.9993 32.0000 1.9586 1.9602 398.2360 398.6452 0.0644 -1.0000 -1.0000 5006368 1596718221.40 151.5609 59.9993 32.0000 1.9578 1.9595 398.5511 398.9599 0.0643 -1.0000 -1.0000 5006428 1596718221.50 151.5609 59.9993 32.0000 1.9578 1.9594 398.6978 399.1053 0.0642 -1.0000 -1.0000 5006498 1596718221.60 151.5609 59.9993 32.0000 1.9584 1.9600 398.4948 398.9044 0.0644 -1.0000 -1.0000 5006558 1596718221.70 151.5609 59.9993 32.0000 1.9599 1.9615 398.2311 398.6397 0.0643 -1.0000 -1.0000 5006628 1596718221.80 151.5609 59.9993 32.0000 1.9578 1.9595 398.3902 398.7986 0.0643 -1.0000 -1.0000 5006708 1596718221.90 151.5609 59.9993 32.0000 1.9580 1.9597 398.5563 398.9644 0.0643 -1.0000 -1.0000 5006768 1596718222.00 151.5317 59.9993 32.0000 1.9586 1.9603 398.7090 399.1184 0.0645 -1.0000 -1.0000 5006828 1596718222.10 151.5316 59.9993 32.0000 1.9582 1.9598 398.3582 398.7663 0.0643 -1.0000 -1.0000 5006908 1596718222.20 151.5316 59.9993 32.0000 1.9592 1.9609 398.1730 398.5810 0.0643 -1.0000 -1.0000 5006968 1596718222.30 151.6666 59.9993 32.0000 1.9605 1.9622 398.2975 398.7058 0.0643 -1.0000 -1.0000 5007028 1596718222.40 151.6666 59.9993 32.0000 1.9592 1.9609 398.5242 398.9324 0.0643 -1.0000 -1.0000 5007097 1596718222.50 151.6666 59.9993 32.0000 1.9571 1.9588 398.6770 399.0851 0.0642 -1.0000 -1.0000 5007168 1596718222.60 151.6666 59.9993 32.0000 1.9578 1.9595 398.6856 399.0940 0.0643 -1.0000 -1.0000 5007227 1596718222.70 151.6666 59.9993 32.0000 1.9586 1.9602 398.3460 398.7540 0.0643 -1.0000 -1.0000 5007297 1596718222.80 151.6666 59.9993 32.0000 1.9582 1.9598 398.3441 398.7516 0.0641 -1.0000 -1.0000 5007357 1596718222.90 151.6666 59.9993 32.0000 1.9573 1.9589 398.4454 398.8537 0.0643 -1.0000 -1.0000 5007437 1596718223.00 151.6666 59.9993 32.0000 1.9564 1.9581 398.5404 398.9488 0.0643 -1.0000 -1.0000 5007497 1596718223.10 151.5406 59.9993 32.0000 1.9585 1.9601 398.3893 398.7982 0.0644 -1.0000 -1.0000 5007937 1596718223.20 151.5406 59.9993 32.0000 1.9596 1.9612 398.0245 398.4323 0.0643 -1.0000 -1.0000 5008017 1596718223.30 151.5406 59.9993 32.0000 1.9590 1.9607 398.2332 398.6411 0.0642 -1.0000 -1.0000 5008077 1596718223.40 151.5406 59.9993 32.0000 1.9591 1.9608 398.6606 399.0694 0.0644 -1.0000 -1.0000 5008137 1596718223.50 151.5406 59.9993 32.0000 1.9586 1.9602 398.6084 399.0173 0.0644 -1.0000 -1.0000 5008207 1596718223.60 151.5406 59.9993 32.0000 1.9598 1.9614 398.1836 398.5916 0.0642 -1.0000 -1.0000 5008277 1596718223.70 151.5490 59.9993 32.0000 1.9576 1.9593 398.1960 398.6032 0.0642 -1.0000 -1.0000 5008337 1596718223.80 151.5490 59.9993 32.0000 1.9583 1.9599 398.4049 398.8130 0.0643 -1.0000 -1.0000 5008407 1596718223.90 151.5490 59.9993 32.0000 1.9599 1.9616 398.4128 398.8211 0.0643 -1.0000 -1.0000 5008467 1596718224.00 151.5490 59.9993 32.0000 1.9586 1.9602 398.1178 398.5257 0.0643 -1.0000 -1.0000 5008537 1596718224.10 151.5490 59.9993 32.0000 1.9600 1.9617 398.2433 398.6506 0.0641 -1.0000 -1.0000 5008607 1596718224.20 151.5490 59.9993 32.0000 1.9585 1.9602 398.4811 398.8888 0.0643 -1.0000 -1.0000 5008667 1596718224.30 151.4653 59.9976 32.0000 1.9586 1.9602 398.7044 399.1129 0.0643 -1.0000 -1.0000 5008727 1596718224.40 151.4653 59.9976 32.0000 1.9580 1.9596 398.4785 398.8876 0.0644 -1.0000 -1.0000 5008807 1596718224.50 151.4653 59.9976 32.0000 1.9580 1.9596 398.2607 398.6692 0.0643 -1.0000 -1.0000 5008867 1596718224.60 151.4653 59.9976 32.0000 1.9586 1.9602 398.0072 398.4152 0.0643 -1.0000 -1.0000 5008927 1596718224.70 151.4653 59.9976 32.0000 1.9582 1.9599 398.3738 398.7809 0.0641 -1.0000 -1.0000 5009996 1596718224.80 151.5584 59.9976 32.0000 1.9574 1.9590 398.6981 399.1081 0.0645 -1.0000 -1.0000 5010066 1596718224.90 151.5817 59.9976 32.0000 1.9574 1.9591 398.4690 398.8776 0.0643 -1.0000 -1.0000 5010136 1596718225.00 151.5817 59.9976 32.0000 1.9588 1.9605 398.2287 398.6362 0.0642 -1.0000 -1.0000 5010196 1596718225.10 151.5817 59.9976 32.0000 1.9567 1.9583 398.3304 398.7380 0.0642 -1.0000 -1.0000 5010256 1596718225.20 151.5817 59.9976 32.0000 1.9570 1.9586 398.6913 399.0988 0.0641 -1.0000 -1.0000 5010336 1596718225.30 151.5817 59.9976 32.0000 1.9590 1.9607 398.4593 398.8667 0.0643 -1.0000 -1.0000 5010396 1596718225.40 151.5033 59.9976 32.0000 1.9581 1.9598 398.1514 398.5597 0.0643 -1.0000 -1.0000 5010456 1596718225.50 151.5033 59.9976 32.0000 1.9574 1.9591 398.0294 398.4372 0.0643 -1.0000 -1.0000 5010536 1596718225.60 151.5033 59.9976 32.0000 1.9571 1.9587 398.1945 398.6028 0.0644 -1.0000 -1.0000 5010596 1596718225.70 151.5033 59.9976 32.0000 1.9570 1.9586 398.5650 398.9736 0.0644 -1.0000 -1.0000 5010656 1596718225.80 151.5033 59.9976 32.0000 1.9580 1.9597 398.6498 399.0582 0.0642 -1.0000 -1.0000 5010736 1596718225.90 151.5033 59.9976 32.0000 1.9604 1.9620 398.4903 398.8982 0.0642 -1.0000 -1.0000 5010796 1596718226.00 151.4880 59.9976 32.0000 1.9594 1.9611 398.4099 398.8183 0.0643 -1.0000 -1.0000 5010856 1596718226.10 151.3446 59.9976 32.0000 1.9586 1.9602 398.6582 399.0659 0.0641 -1.0000 -1.0000 5010936 1596718226.20 151.3446 59.9976 32.0000 1.9593 1.9609 398.5557 398.9634 0.0642 -1.0000 -1.0000 5011106 1596718226.30 151.3446 59.9976 32.0000 1.9604 1.9621 398.2585 398.6660 0.0642 -1.0000 -1.0000 5011176 1596718226.40 151.3446 59.9976 32.0000 1.9571 1.9587 398.6141 399.0226 0.0643 -1.0000 -1.0000 5011246 1596718226.50 151.3446 59.9976 32.0000 1.9570 1.9586 398.6548 399.0631 0.0643 -1.0000 -1.0000 5011305 1596718226.60 151.3446 59.9976 32.0000 1.9571 1.9588 398.6959 399.1051 0.0644 -1.0000 -1.0000 5011366 1596718226.70 151.3446 59.9976 32.0000 1.9572 1.9589 398.5703 398.9783 0.0642 -1.0000 -1.0000 5011655 1596718226.80 151.3446 59.9976 32.0000 1.9587 1.9604 398.1260 398.5327 0.0641 -1.0000 -1.0000 5011715 1596718226.90 151.3446 59.9976 32.0000 1.9575 1.9592 398.1363 398.5430 0.0641 -1.0000 -1.0000 5011785 1596718227.00 151.3446 59.9976 32.0000 1.9575 1.9591 398.4098 398.8174 0.0643 -1.0000 -1.0000 5011855 1596718227.10 151.3480 59.9976 32.0000 1.9564 1.9580 398.5317 398.9407 0.0644 -1.0000 -1.0000 5011915 1596718227.20 151.4967 59.9976 32.0000 1.9583 1.9599 398.3289 398.7374 0.0643 -1.0000 -1.0000 5012395 1596718227.30 151.4967 59.9976 32.0000 1.9595 1.9612 398.2155 398.6231 0.0642 -1.0000 -1.0000 5012455 1596718227.40 151.4967 59.9976 32.0000 1.9592 1.9608 398.2056 398.6134 0.0643 -1.0000 -1.0000 5012515 1596718227.50 151.4967 59.9976 32.0000 1.9564 1.9580 398.5774 398.9859 0.0643 -1.0000 -1.0000 5012585 1596718227.60 151.4967 59.9976 32.0000 1.9562 1.9578 398.5695 398.9766 0.0642 -1.0000 -1.0000 5012655 1596718227.70 151.7165 59.9976 32.0000 1.9570 1.9587 398.4370 398.8461 0.0644 -1.0000 -1.0000 5012715 1596718227.80 151.7165 59.9976 32.0000 1.9587 1.9603 398.2856 398.6948 0.0644 -1.0000 -1.0000 5012785 1596718227.90 151.7165 59.9976 32.0000 1.9607 1.9624 398.3649 398.7735 0.0643 -1.0000 -1.0000 5012845 1596718228.00 151.7165 59.9976 32.0000 1.9577 1.9594 398.7080 399.1165 0.0643 -1.0000 -1.0000 5012915 1596718228.10 151.7165 59.9976 32.0000 1.9566 1.9583 398.7951 399.2051 0.0645 -1.0000 -1.0000 5012985 1596718228.20 151.6719 59.9976 32.0000 1.9588 1.9604 398.3271 398.7359 0.0642 -1.0000 -1.0000 5013045 1596718228.30 151.4310 59.9976 32.0000 1.9567 1.9584 398.4960 398.9037 0.0642 -1.0000 -1.0000 5013114 1596718228.40 151.4310 59.9976 32.0000 1.9566 1.9583 398.5713 398.9802 0.0644 -1.0000 -1.0000 5013185 1596718228.50 151.4310 59.9976 32.0000 1.9567 1.9584 398.5431 398.9521 0.0642 -1.0000 -1.0000 5013244 1596718228.60 151.4310 59.9976 32.0000 1.9588 1.9605 398.3372 398.7451 0.0643 -1.0000 -1.0000 5013304 1596718228.70 151.4310 59.9976 32.0000 1.9591 1.9608 398.0338 398.4422 0.0644 -1.0000 -1.0000 5013404 1596718228.80 151.5125 59.9976 32.0000 1.9592 1.9609 398.3695 398.7783 0.0644 -1.0000 -1.0000 5013464 1596718228.90 151.6363 59.9976 32.0000 1.9563 1.9579 398.4903 398.8975 0.0642 -1.0000 -1.0000 5013534 1596718229.00 151.6363 59.9976 32.0000 1.9574 1.9590 398.7546 399.1634 0.0643 -1.0000 -1.0000 5013594 1596718229.10 151.6363 59.9976 32.0000 1.9592 1.9608 398.3779 398.7865 0.0644 -1.0000 -1.0000 5013654 1596718229.20 151.6363 59.9976 32.0000 1.9593 1.9610 398.3030 398.7123 0.0644 -1.0000 -1.0000 5013734 1596718229.30 151.6363 59.9976 32.0000 1.9567 1.9584 398.3654 398.7729 0.0641 -1.0000 -1.0000 5013794 1596718229.40 151.4422 59.9976 32.0000 1.9558 1.9575 398.4938 398.9016 0.0642 -1.0000 -1.0000 5013854 1596718229.50 151.4394 59.9976 32.0000 1.9569 1.9585 398.3619 398.7707 0.0644 -1.0000 -1.0000 5013934 1596718229.60 151.4394 59.9976 32.0000 1.9576 1.9592 398.1362 398.5450 0.0644 -1.0000 -1.0000 5013994 1596718229.70 151.4394 59.9976 32.0000 1.9579 1.9596 398.2372 398.6466 0.0645 -1.0000 -1.0000 5014054 1596718229.80 151.4394 59.9976 32.0000 1.9566 1.9583 398.5704 398.9780 0.0642 -1.0000 -1.0000 5014134 1596718229.90 151.4527 59.9979 32.0000 1.9567 1.9583 398.6135 399.0205 0.0640 -1.0000 -1.0000 5014194 1596718230.00 151.5234 59.9995 32.0000 1.9571 1.9588 398.6782 399.0866 0.0643 -1.0000 -1.0000 5014254 1596718230.10 151.5234 59.9995 32.0000 1.9593 1.9610 398.2579 398.6669 0.0644 -1.0000 -1.0000 5014334 1596718230.20 151.5234 59.9995 32.0000 1.9574 1.9591 398.1395 398.5467 0.0641 -1.0000 -1.0000 5014394 1596718230.30 151.5234 59.9995 32.0000 1.9566 1.9583 398.4735 398.8819 0.0643 -1.0000 -1.0000 5015154 1596718230.40 151.5234 59.9995 32.0000 1.9579 1.9595 398.5298 398.9390 0.0644 -1.0000 -1.0000 5015233 1596718230.50 151.3751 59.9995 32.0000 1.9596 1.9613 398.2004 398.6087 0.0643 -1.0000 -1.0000 5015293 1596718230.60 151.3751 59.9995 32.0000 1.9599 1.9615 397.9945 398.4028 0.0644 -1.0000 -1.0000 5015353 1596718230.70 151.3751 59.9995 32.0000 1.9577 1.9594 398.3020 398.7097 0.0641 -1.0000 -1.0000 5015433 1596718230.80 151.3751 59.9995 32.0000 1.9561 1.9577 398.7019 399.1111 0.0644 -1.0000 -1.0000 5015493 1596718230.90 151.3751 59.9995 32.0000 1.9583 1.9600 398.6597 399.0681 0.0643 -1.0000 -1.0000 5015563 1596718231.00 151.4867 59.9995 32.0000 1.9592 1.9608 398.5194 398.9272 0.0642 -1.0000 -1.0000 5015623 1596718231.10 151.6018 59.9995 32.0000 1.9605 1.9622 398.3144 398.7234 0.0644 -1.0000 -1.0000 5015693 1596718231.20 151.6018 59.9995 32.0000 1.9583 1.9600 398.3669 398.7758 0.0644 -1.0000 -1.0000 5015763 1596718231.30 151.6018 59.9995 32.0000 1.9578 1.9595 398.5516 398.9615 0.0645 -1.0000 -1.0000 5015853 1596718231.40 151.6018 59.9995 32.0000 1.9567 1.9583 398.5822 398.9907 0.0643 -1.0000 -1.0000 5015913 1596718231.50 151.6018 59.9995 32.0000 1.9585 1.9601 398.3737 398.7812 0.0641 -1.0000 -1.0000 5015993 1596718231.60 151.2598 59.9995 32.0000 1.9583 1.9599 398.3329 398.7410 0.0643 -1.0000 -1.0000 5016053 1596718231.70 151.2598 59.9995 32.0000 1.9579 1.9596 398.6288 399.0366 0.0642 -1.0000 -1.0000 5016113 1596718231.80 151.2598 59.9995 32.0000 1.9581 1.9598 398.6580 399.0661 0.0643 -1.0000 -1.0000 5016883 1596718231.90 151.2598 59.9995 32.0000 1.9567 1.9584 398.1883 398.5975 0.0645 -1.0000 -1.0000 5016942 1596718232.00 151.2598 59.9995 32.0000 1.9587 1.9603 398.2301 398.6376 0.0643 -1.0000 -1.0000 5017012 1596718232.10 151.2598 59.9995 32.0000 1.9561 1.9578 398.6282 399.0358 0.0640 -1.0000 -1.0000 5017132 1596718232.20 151.3910 59.9995 32.0000 1.9575 1.9591 398.6856 399.0939 0.0642 -1.0000 -1.0000 5017202 1596718232.30 151.5802 59.9995 32.0000 1.9570 1.9587 398.4337 398.8419 0.0643 -1.0000 -1.0000 5017272 1596718232.40 151.5802 59.9995 32.0000 1.9597 1.9613 398.2950 398.7022 0.0641 -1.0000 -1.0000 5017342 1596718232.50 151.5802 59.9995 32.0000 1.9590 1.9607 398.1956 398.6031 0.0642 -1.0000 -1.0000 5017402 1596718232.60 151.5802 59.9995 32.0000 1.9576 1.9592 398.3141 398.7212 0.0641 -1.0000 -1.0000 5017462 1596718232.70 151.5802 59.9995 32.0000 1.9567 1.9584 398.6313 399.0390 0.0642 -1.0000 -1.0000 5017542 1596718232.80 151.4213 59.9995 32.0000 1.9580 1.9597 398.5954 399.0039 0.0644 -1.0000 -1.0000 5017602 1596718232.90 151.4213 59.9995 32.0000 1.9582 1.9599 398.3093 398.7183 0.0644 -1.0000 -1.0000 5017672 1596718233.00 151.4213 59.9995 32.0000 1.9580 1.9596 398.3266 398.7328 0.0640 -1.0000 -1.0000 5017732 1596718233.10 151.4213 59.9995 32.0000 1.9571 1.9587 398.5176 398.9252 0.0643 -1.0000 -1.0000 5017802 1596718233.20 151.4213 59.9995 32.0000 1.9568 1.9585 398.6435 399.0521 0.0642 -1.0000 -1.0000 5017872 1596718233.30 151.4522 59.9995 32.0000 1.9591 1.9608 398.3531 398.7607 0.0642 -1.0000 -1.0000 5017942 1596718233.40 151.5131 59.9995 32.0000 1.9574 1.9590 398.1051 398.5127 0.0643 -1.0000 -1.0000 5018002 1596718233.50 151.5131 59.9995 32.0000 1.9572 1.9589 398.2552 398.6625 0.0641 -1.0000 -1.0000 5018072 1596718233.60 151.5131 59.9995 32.0000 1.9567 1.9584 398.3699 398.7779 0.0643 -1.0000 -1.0000 5018132 1596718233.70 151.5131 59.9995 32.0000 1.9564 1.9581 398.5353 398.9436 0.0643 -1.0000 -1.0000 5018202 1596718233.80 151.5131 59.9995 32.0000 1.9593 1.9609 398.0900 398.4970 0.0641 -1.0000 -1.0000 5018272 1596718233.90 151.5131 59.9995 32.0000 1.9594 1.9611 398.1965 398.6044 0.0642 -1.0000 -1.0000 5018342 1596718234.00 151.3472 59.9995 32.0000 1.9595 1.9611 398.5660 398.9742 0.0643 -1.0000 -1.0000 5018402 1596718234.10 151.3472 59.9995 32.0000 1.9589 1.9606 398.7985 399.2070 0.0643 -1.0000 -1.0000 5018472 1596718234.20 151.3472 59.9995 32.0000 1.9576 1.9593 398.5285 398.9367 0.0642 -1.0000 -1.0000 5018542 1596718234.30 151.3472 59.9995 32.0000 1.9575 1.9591 398.2629 398.6717 0.0645 -1.0000 -1.0000 5018602 1596718234.40 151.3472 59.9995 32.0000 1.9575 1.9592 398.1396 398.5457 0.0641 -1.0000 -1.0000 5019101 1596718234.50 151.3433 59.9995 32.0000 1.9560 1.9577 398.4474 398.8558 0.0643 -1.0000 -1.0000 5019161 1596718234.60 151.2973 59.9995 32.0000 1.9565 1.9582 398.6492 399.0573 0.0642 -1.0000 -1.0000 5019241 1596718234.70 151.2973 59.9995 32.0000 1.9564 1.9581 398.7270 399.1351 0.0643 -1.0000 -1.0000 5019331 1596718234.80 151.2973 59.9995 32.0000 1.9571 1.9587 398.3299 398.7389 0.0645 -1.0000 -1.0000 5019391 1596718234.90 151.2973 59.9995 32.0000 1.9591 1.9607 398.0466 398.4545 0.0643 -1.0000 -1.0000 5019631 1596718235.00 151.2973 59.9995 32.0000 1.9592 1.9609 398.3946 398.8014 0.0639 -1.0000 -1.0000 5019691 1596718235.10 151.6482 59.9995 32.0000 1.9577 1.9593 398.6375 399.0446 0.0642 -1.0000 -1.0000 5019751 1596718235.20 151.6482 59.9995 32.0000 1.9573 1.9590 398.6291 399.0381 0.0643 -1.0000 -1.0000 5019831 1596718235.30 151.6482 59.9995 32.0000 1.9598 1.9615 398.4915 398.8992 0.0642 -1.0000 -1.0000 5019891 1596718235.40 151.6482 59.9995 32.0000 1.9582 1.9599 398.0940 398.5023 0.0643 -1.0000 -1.0000 5020121 1596718235.50 151.6482 59.9995 32.0000 1.9579 1.9596 398.2712 398.6793 0.0643 -1.0000 -1.0000 5020191 1596718235.60 151.6409 59.9995 32.0000 1.9583 1.9600 398.6931 399.1018 0.0643 -1.0000 -1.0000 5020261 1596718235.70 151.4940 59.9995 32.0000 1.9554 1.9570 398.7252 399.1333 0.0642 -1.0000 -1.0000 5020321 1596718235.80 151.4940 59.9995 32.0000 1.9606 1.9623 398.6307 399.0388 0.0643 -1.0000 -1.0000 5020391 1596718235.90 151.4940 59.9995 32.0000 1.9592 1.9608 398.4699 398.8786 0.0644 -1.0000 -1.0000 5021190 1596718236.00 151.4940 59.9995 32.0000 1.9571 1.9588 398.6166 399.0253 0.0643 -1.0000 -1.0000 5021260 1596718236.10 151.4940 59.9995 32.0000 1.9548 1.9565 398.6524 399.0590 0.0639 -1.0000 -1.0000 5021330 1596718236.20 151.6248 59.9995 32.0000 1.9572 1.9588 398.7836 399.1918 0.0643 -1.0000 -1.0000 5021390 1596718236.30 151.6248 59.9995 32.0000 1.9568 1.9584 398.1331 398.5403 0.0640 -1.0000 -1.0000 5021450 1596718236.40 151.6248 59.9995 32.0000 1.9580 1.9597 398.0753 398.4830 0.0643 -1.0000 -1.0000 5021530 1596718236.50 151.6248 59.9995 32.0000 1.9597 1.9613 398.3300 398.7386 0.0644 -1.0000 -1.0000 5021590 1596718236.60 151.6248 59.9995 32.0000 1.9574 1.9591 398.5725 398.9814 0.0643 -1.0000 -1.0000 5021650 1596718236.70 151.6248 59.9995 32.0000 1.9573 1.9590 398.7548 399.1642 0.0643 -1.0000 -1.0000 5021720 1596718236.80 151.6248 59.9995 32.0000 1.9585 1.9601 398.5054 398.9129 0.0642 -1.0000 -1.0000 5021790 1596718236.90 151.4180 59.9995 32.0000 1.9574 1.9591 398.3445 398.7522 0.0642 -1.0000 -1.0000 5021860 1596718237.00 151.4180 59.9995 32.0000 1.9574 1.9591 398.3146 398.7224 0.0643 -1.0000 -1.0000 5022150 1596718237.10 151.4180 59.9995 32.0000 1.9562 1.9578 398.5903 398.9985 0.0642 -1.0000 -1.0000 5022210 1596718237.20 151.4180 59.9995 32.0000 1.9572 1.9589 398.7034 399.1111 0.0642 -1.0000 -1.0000 5022280 1596718237.30 151.4180 59.9995 32.0000 1.9583 1.9600 398.5534 398.9616 0.0643 -1.0000 -1.0000 5022340 1596718237.40 151.5153 59.9995 32.0000 1.9590 1.9606 398.2004 398.6086 0.0643 -1.0000 -1.0000 5022410 1596718237.50 151.5153 59.9995 32.0000 1.9580 1.9596 398.3251 398.7326 0.0641 -1.0000 -1.0000 5022499 1596718237.60 151.5153 59.9995 32.0000 1.9560 1.9576 398.5115 398.9187 0.0642 -1.0000 -1.0000 5022560 1596718237.70 151.5153 59.9995 32.0000 1.9560 1.9577 398.4425 398.8506 0.0643 -1.0000 -1.0000 5022629 1596718237.80 151.5153 59.9995 32.0000 1.9581 1.9598 398.3486 398.7568 0.0643 -1.0000 -1.0000 5022699 1596718237.90 151.5069 59.9995 32.0000 1.9592 1.9609 398.2049 398.6127 0.0642 -1.0000 -1.0000 5022759 1596718238.00 151.4177 59.9995 32.0000 1.9578 1.9594 398.0579 398.4644 0.0641 -1.0000 -1.0000 5022819 1596718238.10 151.4177 59.9995 32.0000 1.9575 1.9591 398.6003 399.0082 0.0642 -1.0000 -1.0000 5022899 1596718238.20 151.4177 59.9995 32.0000 1.9563 1.9580 398.4432 398.8510 0.0642 -1.0000 -1.0000 5022959 1596718238.30 151.4177 59.9995 32.0000 1.9586 1.9602 398.0662 398.4734 0.0642 -1.0000 -1.0000 5023019 1596718238.40 151.4177 59.9995 32.0000 1.9588 1.9604 398.3702 398.7778 0.0642 -1.0000 -1.0000 5023109 1596718238.50 151.4985 59.9995 32.0000 1.9582 1.9598 398.6273 399.0355 0.0643 -1.0000 -1.0000 5023359 1596718238.60 151.4985 59.9995 32.0000 1.9569 1.9586 398.6876 399.0965 0.0643 -1.0000 -1.0000 5023429 1596718238.70 151.4985 59.9995 32.0000 1.9574 1.9591 398.6907 399.0984 0.0642 -1.0000 -1.0000 5023499 1596718238.80 151.4985 59.9995 32.0000 1.9579 1.9595 398.2527 398.6612 0.0644 -1.0000 -1.0000 5023559 1596718238.90 151.4985 59.9995 32.0000 1.9596 1.9612 398.2007 398.6089 0.0643 -1.0000 -1.0000 5023629 1596718239.00 151.4985 59.9995 32.0000 1.9577 1.9593 398.4455 398.8541 0.0643 -1.0000 -1.0000 5023869 1596718239.10 151.4985 59.9995 32.0000 1.9579 1.9596 398.7003 399.1086 0.0643 -1.0000 -1.0000 5023929 1596718239.20 151.4856 59.9995 32.0000 1.9588 1.9604 398.3187 398.7268 0.0643 -1.0000 -1.0000 5024009 1596718239.30 151.4355 59.9995 32.0000 1.9586 1.9603 398.1490 398.5570 0.0643 -1.0000 -1.0000 5024069 1596718239.40 151.4355 59.9995 32.0000 1.9565 1.9581 398.2765 398.6851 0.0643 -1.0000 -1.0000 5024139 1596718239.50 151.4355 59.9995 32.0000 1.9572 1.9589 398.6968 399.1045 0.0641 -1.0000 -1.0000 5024209 1596718239.60 151.4355 59.9995 32.0000 1.9583 1.9600 398.7100 399.1170 0.0640 -1.0000 -1.0000 5024389 1596718239.70 151.4355 59.9995 32.0000 1.9604 1.9621 398.3545 398.7623 0.0642 -1.0000 -1.0000 5024448 1596718239.80 151.6657 59.9987 32.0000 1.9598 1.9614 398.2017 398.6094 0.0642 -1.0000 -1.0000 5024518 1596718239.90 151.6657 59.9987 32.0000 1.9581 1.9598 398.4961 398.9042 0.0643 -1.0000 -1.0000 5024578 1596718240.00 151.6657 59.9987 32.0000 1.9582 1.9599 398.7270 399.1347 0.0642 -1.0000 -1.0000 5024638 1596718240.10 151.6657 59.9987 32.0000 1.9573 1.9589 398.7129 399.1224 0.0646 -1.0000 -1.0000 5025588 1596718240.20 151.6657 59.9987 32.0000 1.9593 1.9609 398.4346 398.8434 0.0644 -1.0000 -1.0000 5025648 1596718240.30 151.6657 59.9987 32.0000 1.9590 1.9607 398.3680 398.7764 0.0643 -1.0000 -1.0000 5025708 1596718240.40 151.6657 59.9987 32.0000 1.9572 1.9589 398.5267 398.9352 0.0643 -1.0000 -1.0000 5025778 1596718240.50 151.4869 59.9987 32.0000 1.9565 1.9581 398.6628 399.0724 0.0644 -1.0000 -1.0000 5025848 1596718240.60 151.4426 59.9987 32.0000 1.9586 1.9602 398.5908 398.9984 0.0641 -1.0000 -1.0000 5025908 1596718240.70 151.4426 59.9987 32.0000 1.9595 1.9611 398.1250 398.5328 0.0643 -1.0000 -1.0000 5025978 1596718240.80 151.4426 59.9987 32.0000 1.9585 1.9602 398.2219 398.6299 0.0643 -1.0000 -1.0000 5026048 1596718240.90 151.4426 59.9987 32.0000 1.9586 1.9602 398.5974 399.0060 0.0643 -1.0000 -1.0000 5026118 1596718241.00 151.4426 59.9987 32.0000 1.9572 1.9588 398.5631 398.9713 0.0643 -1.0000 -1.0000 5026178 1596718241.10 151.5421 59.9987 32.0000 1.9577 1.9594 398.3624 398.7702 0.0642 -1.0000 -1.0000 5026237 1596718241.20 151.5421 59.9987 32.0000 1.9593 1.9609 398.1425 398.5500 0.0643 -1.0000 -1.0000 5026317 1596718241.30 151.5421 59.9987 32.0000 1.9586 1.9603 398.1099 398.5181 0.0643 -1.0000 -1.0000 5026378 1596718241.40 151.5421 59.9987 32.0000 1.9573 1.9589 398.5923 399.0004 0.0643 -1.0000 -1.0000 5026437 1596718241.50 151.5421 59.9987 32.0000 1.9585 1.9602 398.6678 399.0771 0.0644 -1.0000 -1.0000 5026507 1596718241.60 151.5421 59.9987 32.0000 1.9594 1.9610 398.4241 398.8329 0.0643 -1.0000 -1.0000 5026577 1596718241.70 151.5861 59.9987 32.0000 1.9597 1.9613 398.1234 398.5309 0.0642 -1.0000 -1.0000 5026637 1596718241.80 151.6073 59.9987 32.0000 1.9589 1.9606 398.5046 398.9118 0.0641 -1.0000 -1.0000 5026707 1596718241.90 151.6073 59.9987 32.0000 1.9586 1.9602 398.6706 399.0782 0.0642 -1.0000 -1.0000 5026767 1596718242.00 151.6073 59.9987 32.0000 1.9577 1.9593 398.7015 399.1096 0.0642 -1.0000 -1.0000 5026837 1596718242.10 151.6073 59.9987 32.0000 1.9588 1.9605 398.3463 398.7533 0.0642 -1.0000 -1.0000 5026907 1596718242.20 151.6073 59.9987 32.0000 1.9610 1.9627 398.1404 398.5483 0.0642 -1.0000 -1.0000 5026967 1596718242.30 151.6073 59.9987 32.0000 1.9585 1.9601 398.1617 398.5695 0.0643 -1.0000 -1.0000 5027027 1596718242.40 151.6073 59.9987 32.0000 1.9584 1.9600 398.2467 398.6547 0.0642 -1.0000 -1.0000 5027107 1596718242.50 151.6073 59.9987 32.0000 1.9578 1.9594 398.6108 399.0188 0.0643 -1.0000 -1.0000 5027167 1596718242.60 151.6073 59.9987 32.0000 1.9595 1.9611 398.4696 398.8778 0.0642 -1.0000 -1.0000 5027407 1596718242.70 151.6073 59.9987 32.0000 1.9595 1.9612 398.1945 398.6026 0.0643 -1.0000 -1.0000 5027487 1596718242.80 151.6073 59.9987 32.0000 1.9586 1.9602 398.4551 398.8637 0.0643 -1.0000 -1.0000 5027547 1596718242.90 151.4640 59.9987 32.0000 1.9579 1.9595 398.6636 399.0716 0.0642 -1.0000 -1.0000 5027617 1596718243.00 151.4640 59.9987 32.0000 1.9579 1.9595 398.7018 399.1101 0.0642 -1.0000 -1.0000 5027687 1596718243.10 151.4640 59.9987 32.0000 1.9582 1.9598 398.4708 398.8787 0.0642 -1.0000 -1.0000 5028536 1596718243.20 151.4640 59.9987 32.0000 1.9580 1.9596 398.0617 398.4686 0.0642 -1.0000 -1.0000 5028606 1596718243.30 151.4640 59.9987 32.0000 1.9556 1.9572 398.3400 398.7487 0.0643 -1.0000 -1.0000 5028676 1596718243.40 151.2468 59.9987 32.0000 1.9570 1.9586 398.6816 399.0902 0.0643 -1.0000 -1.0000 5028736 1596718243.50 151.2468 59.9987 32.0000 1.9569 1.9585 398.4238 398.8323 0.0643 -1.0000 -1.0000 5028806 1596718243.60 151.2468 59.9987 32.0000 1.9592 1.9608 398.2582 398.6660 0.0643 -1.0000 -1.0000 5028866 1596718243.70 151.2468 59.9987 32.0000 1.9582 1.9598 398.2609 398.6694 0.0643 -1.0000 -1.0000 5028936 1596718243.80 151.2468 59.9987 32.0000 1.9577 1.9594 398.5719 398.9793 0.0642 -1.0000 -1.0000 5029006 1596718243.90 151.2468 59.9987 32.0000 1.9573 1.9590 398.5421 398.9511 0.0644 -1.0000 -1.0000 5029066 1596718244.00 151.5530 59.9987 32.0000 1.9587 1.9604 398.5672 398.9764 0.0644 -1.0000 -1.0000 5029136 1596718244.10 151.5530 59.9987 32.0000 1.9583 1.9600 398.1002 398.5077 0.0642 -1.0000 -1.0000 5029206 1596718244.20 151.5530 59.9987 32.0000 1.9599 1.9615 398.1906 398.5986 0.0643 -1.0000 -1.0000 5029266 1596718244.30 151.5530 59.9987 32.0000 1.9571 1.9588 398.5168 398.9236 0.0640 -1.0000 -1.0000 5029326 1596718244.40 151.5530 59.9987 32.0000 1.9569 1.9586 398.7046 399.1124 0.0642 -1.0000 -1.0000 5029406 1596718244.50 151.5530 59.9987 32.0000 1.9569 1.9586 398.5495 398.9577 0.0643 -1.0000 -1.0000 5029466 1596718244.60 151.6578 59.9997 32.0000 1.9581 1.9598 398.2907 398.6990 0.0643 -1.0000 -1.0000 5029526 1596718244.70 151.6578 59.9997 32.0000 1.9568 1.9584 398.5118 398.9198 0.0643 -1.0000 -1.0000 5029596 1596718244.80 151.6578 59.9997 32.0000 1.9553 1.9569 398.6088 399.0170 0.0642 -1.0000 -1.0000 5029666 1596718244.90 151.6578 59.9997 32.0000 1.9585 1.9602 398.5311 398.9394 0.0643 -1.0000 -1.0000 5029736 1596718245.00 151.6578 59.9997 32.0000 1.9600 1.9616 398.1659 398.5733 0.0642 -1.0000 -1.0000 5029796 1596718245.10 151.6578 59.9997 32.0000 1.9594 1.9611 398.6154 399.0228 0.0641 -1.0000 -1.0000 5029866 1596718245.20 151.6578 59.9997 32.0000 1.9567 1.9583 398.7294 399.1374 0.0643 -1.0000 -1.0000 5029936 1596718245.30 151.6578 59.9997 32.0000 1.9574 1.9591 398.7325 399.1415 0.0643 -1.0000 -1.0000 5029996 1596718245.40 151.6578 59.9997 32.0000 1.9581 1.9598 398.3688 398.7764 0.0642 -1.0000 -1.0000 5030056 1596718245.50 151.6578 59.9997 32.0000 1.9590 1.9607 398.2148 398.6212 0.0641 -1.0000 -1.0000 5030126 1596718245.60 151.6578 59.9997 32.0000 1.9589 1.9606 398.1687 398.5765 0.0643 -1.0000 -1.0000 5030196 1596718245.70 151.6578 59.9997 32.0000 1.9569 1.9586 398.4426 398.8512 0.0643 -1.0000 -1.0000 5030656 1596718245.80 151.5816 59.9997 32.0000 1.9578 1.9595 398.5696 398.9782 0.0642 -1.0000 -1.0000 5030725 1596718245.90 151.4569 59.9997 32.0000 1.9577 1.9594 398.5159 398.9231 0.0641 -1.0000 -1.0000 5030786 1596718246.00 151.4569 59.9997 32.0000 1.9589 1.9606 398.1992 398.6079 0.0644 -1.0000 -1.0000 5030846 1596718246.10 151.4569 59.9997 32.0000 1.9591 1.9608 398.2177 398.6258 0.0643 -1.0000 -1.0000 5030925 1596718246.20 151.4569 59.9997 32.0000 1.9577 1.9594 398.4656 398.8748 0.0645 -1.0000 -1.0000 5030985 1596718246.30 151.4569 59.9997 32.0000 1.9570 1.9586 398.7400 399.1483 0.0642 -1.0000 -1.0000 5031045 1596718246.40 151.4569 59.9997 32.0000 1.9576 1.9592 398.6980 399.1067 0.0643 -1.0000 -1.0000 5031125 1596718246.50 151.3664 59.9997 32.0000 1.9592 1.9608 398.4744 398.8829 0.0643 -1.0000 -1.0000 5031185 1596718246.60 151.3381 59.9997 32.0000 1.9588 1.9604 398.2676 398.6754 0.0643 -1.0000 -1.0000 5031245 1596718246.70 151.3381 59.9997 32.0000 1.9584 1.9601 398.0820 398.4896 0.0643 -1.0000 -1.0000 5031425 1596718246.80 151.3381 59.9997 32.0000 1.9595 1.9611 398.2125 398.6214 0.0644 -1.0000 -1.0000 5031485 1596718246.90 151.3381 59.9997 32.0000 1.9576 1.9593 398.7698 399.1784 0.0642 -1.0000 -1.0000 5031555 1596718247.00 151.3381 59.9997 32.0000 1.9595 1.9612 398.6244 399.0330 0.0643 -1.0000 -1.0000 5031615 1596718247.10 151.3405 59.9997 32.0000 1.9593 1.9609 398.2447 398.6529 0.0642 -1.0000 -1.0000 5031685 1596718247.20 151.3406 59.9997 32.0000 1.9560 1.9577 398.4952 398.9028 0.0642 -1.0000 -1.0000 5031925 1596718247.30 151.3406 59.9997 32.0000 1.9568 1.9585 398.5506 398.9591 0.0643 -1.0000 -1.0000 5031985 1596718247.40 151.3406 59.9997 32.0000 1.9563 1.9580 398.5377 398.9458 0.0642 -1.0000 -1.0000 5032045 1596718247.50 151.3406 59.9997 32.0000 1.9571 1.9587 398.5279 398.9360 0.0643 -1.0000 -1.0000 5032125 1596718247.60 151.3406 59.9997 32.0000 1.9585 1.9602 398.0881 398.4945 0.0641 -1.0000 -1.0000 5032185 1596718247.70 151.3406 59.9997 32.0000 1.9581 1.9598 398.4373 398.8444 0.0641 -1.0000 -1.0000 5032465 1596718247.80 151.3406 59.9997 32.0000 1.9571 1.9588 398.5500 398.9569 0.0641 -1.0000 -1.0000 5032535 1596718247.90 151.3406 59.9997 32.0000 1.9554 1.9570 398.5039 398.9119 0.0642 -1.0000 -1.0000 5032595 1596718248.00 151.3406 59.9997 32.0000 1.9603 1.9620 398.2035 398.6111 0.0642 -1.0000 -1.0000 5032655 1596718248.10 151.3406 59.9997 32.0000 1.9592 1.9609 398.2980 398.7056 0.0642 -1.0000 -1.0000 5032735 1596718248.20 151.5761 59.9997 32.0000 1.9589 1.9605 398.4391 398.8465 0.0642 -1.0000 -1.0000 5032795 1596718248.30 151.5761 59.9997 32.0000 1.9590 1.9606 398.6662 399.0739 0.0642 -1.0000 -1.0000 5032855 1596718248.40 151.5761 59.9997 32.0000 1.9592 1.9608 398.4764 398.8842 0.0642 -1.0000 -1.0000 5032924 1596718248.50 151.5761 59.9997 32.0000 1.9580 1.9596 398.2432 398.6512 0.0643 -1.0000 -1.0000 5032995 1596718248.60 151.5761 59.9997 32.0000 1.9585 1.9602 398.2787 398.6867 0.0643 -1.0000 -1.0000 5033054 1596718248.70 151.5188 59.9997 32.0000 1.9569 1.9586 398.6193 399.0262 0.0641 -1.0000 -1.0000 5033664 1596718248.80 151.4186 59.9997 32.0000 1.9559 1.9575 398.6062 399.0144 0.0642 -1.0000 -1.0000 5033724 1596718248.90 151.4186 59.9997 32.0000 1.9585 1.9601 398.3411 398.7499 0.0645 -1.0000 -1.0000 5033804 1596718249.00 151.4186 59.9997 32.0000 1.9596 1.9613 398.2516 398.6595 0.0642 -1.0000 -1.0000 5033864 1596718249.10 151.4186 59.9997 32.0000 1.9576 1.9593 398.5929 399.0011 0.0643 -1.0000 -1.0000 5033924 1596718249.20 151.4186 59.9997 32.0000 1.9566 1.9582 398.5614 398.9707 0.0645 -1.0000 -1.0000 5033994 1596718249.30 151.4186 59.9997 32.0000 1.9580 1.9597 398.6800 399.0881 0.0642 -1.0000 -1.0000 5034064 1596718249.40 151.6540 59.9997 32.0000 1.9580 1.9596 398.1985 398.6058 0.0641 -1.0000 -1.0000 5034124 1596718249.50 151.6540 59.9997 32.0000 1.9570 1.9587 398.3684 398.7760 0.0642 -1.0000 -1.0000 5034194 1596718249.60 151.6540 59.9997 32.0000 1.9580 1.9597 398.7558 399.1636 0.0642 -1.0000 -1.0000 5034254 1596718249.70 151.6540 59.9997 32.0000 1.9568 1.9584 398.6793 399.0880 0.0643 -1.0000 -1.0000 5034324 1596718249.80 151.6540 59.9997 32.0000 1.9593 1.9610 398.3157 398.7242 0.0643 -1.0000 -1.0000 5034394 1596718249.90 151.3067 59.9992 32.0000 1.9579 1.9596 398.3022 398.7100 0.0643 -1.0000 -1.0000 5034454 1596718250.00 151.2488 59.9991 32.0000 1.9565 1.9581 398.3300 398.7377 0.0642 -1.0000 -1.0000 5034514 1596718250.10 151.2488 59.9991 32.0000 1.9556 1.9573 398.4435 398.8513 0.0642 -1.0000 -1.0000 5034594 1596718250.20 151.2488 59.9991 32.0000 1.9572 1.9589 398.4128 398.8208 0.0642 -1.0000 -1.0000 5034654 1596718250.30 151.2488 59.9991 32.0000 1.9580 1.9596 398.3184 398.7255 0.0641 -1.0000 -1.0000 5034943 1596718250.40 151.2488 59.9991 32.0000 1.9588 1.9604 398.2932 398.7020 0.0644 -1.0000 -1.0000 5035013 1596718250.50 151.2488 59.9991 32.0000 1.9577 1.9593 398.2896 398.6978 0.0643 -1.0000 -1.0000 5035074 1596718250.60 151.3418 59.9991 32.0000 1.9569 1.9586 398.5867 398.9944 0.0642 -1.0000 -1.0000 5035153 1596718250.70 151.3990 59.9991 32.0000 1.9583 1.9600 398.5696 398.9780 0.0643 -1.0000 -1.0000 5035233 1596718250.80 151.3990 59.9991 32.0000 1.9572 1.9588 398.5736 398.9810 0.0641 -1.0000 -1.0000 5035413 1596718250.90 151.3990 59.9991 32.0000 1.9579 1.9596 398.2295 398.6384 0.0643 -1.0000 -1.0000 5035483 1596718251.00 151.3990 59.9991 32.0000 1.9574 1.9591 398.1656 398.5728 0.0641 -1.0000 -1.0000 5035543 1596718251.10 151.3990 59.9991 32.0000 1.9583 1.9599 398.4593 398.8667 0.0642 -1.0000 -1.0000 5035613 1596718251.20 151.8184 59.9991 32.0000 1.9582 1.9598 398.4554 398.8637 0.0643 -1.0000 -1.0000 5035693 1596718251.30 151.8184 59.9991 32.0000 1.9578 1.9595 398.4710 398.8787 0.0641 -1.0000 -1.0000 5035913 1596718251.40 151.8184 59.9991 32.0000 1.9607 1.9623 398.2044 398.6117 0.0642 -1.0000 -1.0000 5035973 1596718251.50 151.8184 59.9991 32.0000 1.9600 1.9617 398.2564 398.6646 0.0643 -1.0000 -1.0000 5036053 1596718251.60 151.8184 59.9991 32.0000 1.9581 1.9598 398.6563 399.0653 0.0644 -1.0000 -1.0000 5036113 1596718251.70 151.5652 59.9991 32.0000 1.9572 1.9588 398.6468 399.0553 0.0643 -1.0000 -1.0000 5036173 1596718251.80 151.5526 59.9991 32.0000 1.9563 1.9579 398.3553 398.7631 0.0643 -1.0000 -1.0000 5036643 1596718251.90 151.5526 59.9991 32.0000 1.9605 1.9621 398.1385 398.5451 0.0640 -1.0000 -1.0000 5036713 1596718252.00 151.5526 59.9991 32.0000 1.9586 1.9603 398.5536 398.9625 0.0643 -1.0000 -1.0000 5036773 1596718252.10 151.5526 59.9991 32.0000 1.9576 1.9593 398.6711 399.0790 0.0642 -1.0000 -1.0000 5036843 1596718252.20 151.5526 59.9991 32.0000 1.9578 1.9595 398.4849 398.8937 0.0644 -1.0000 -1.0000 5036903 1596718252.30 151.5938 59.9991 32.0000 1.9585 1.9601 398.1768 398.5849 0.0643 -1.0000 -1.0000 5037152 1596718252.40 151.5938 59.9991 32.0000 1.9564 1.9581 398.5978 399.0056 0.0642 -1.0000 -1.0000 5037222 1596718252.50 151.5938 59.9991 32.0000 1.9573 1.9589 398.6886 399.0965 0.0642 -1.0000 -1.0000 5037282 1596718252.60 151.5938 59.9991 32.0000 1.9556 1.9572 398.6181 399.0255 0.0642 -1.0000 -1.0000 5037352 1596718252.70 151.5938 59.9991 32.0000 1.9577 1.9594 398.3625 398.7701 0.0641 -1.0000 -1.0000 5037422 1596718252.80 151.5462 59.9991 32.0000 1.9588 1.9604 398.2048 398.6122 0.0642 -1.0000 -1.0000 5037492 1596718252.90 151.5462 59.9991 32.0000 1.9605 1.9622 398.1178 398.5256 0.0643 -1.0000 -1.0000 5037562 1596718253.00 151.5462 59.9991 32.0000 1.9586 1.9602 398.2503 398.6581 0.0642 -1.0000 -1.0000 5037622 1596718253.10 151.5462 59.9991 32.0000 1.9570 1.9587 398.6210 399.0289 0.0642 -1.0000 -1.0000 5037692 1596718253.20 151.5462 59.9991 32.0000 1.9567 1.9584 398.3688 398.7770 0.0643 -1.0000 -1.0000 5037762 1596718253.30 151.5398 59.9991 32.0000 1.9565 1.9581 398.2093 398.6168 0.0642 -1.0000 -1.0000 5037822 1596718253.40 151.4570 59.9991 32.0000 1.9577 1.9593 398.1062 398.5131 0.0642 -1.0000 -1.0000 5037882 1596718253.50 151.4570 59.9991 32.0000 1.9577 1.9594 398.4957 398.9041 0.0643 -1.0000 -1.0000 5037962 1596718253.60 151.4570 59.9991 32.0000 1.9595 1.9611 398.4979 398.9065 0.0643 -1.0000 -1.0000 5038022 1596718253.70 151.4570 59.9991 32.0000 1.9595 1.9612 398.1897 398.5969 0.0642 -1.0000 -1.0000 5038082 1596718253.80 151.4570 59.9991 32.0000 1.9576 1.9593 398.1204 398.5283 0.0642 -1.0000 -1.0000 5038162 1596718253.90 151.6434 59.9991 32.0000 1.9565 1.9581 398.6051 399.0129 0.0642 -1.0000 -1.0000 5038222 1596718254.00 151.6434 59.9991 32.0000 1.9560 1.9576 398.7479 399.1562 0.0643 -1.0000 -1.0000 5038282 1596718254.10 151.6434 59.9991 32.0000 1.9572 1.9588 398.6344 399.0429 0.0643 -1.0000 -1.0000 5038362 1596718254.20 151.6434 59.9991 32.0000 1.9590 1.9606 398.1991 398.6063 0.0641 -1.0000 -1.0000 5038432 1596718254.30 151.6434 59.9991 32.0000 1.9571 1.9587 398.2907 398.6976 0.0641 -1.0000 -1.0000 5038492 1596718254.40 151.6434 59.9991 32.0000 1.9569 1.9585 398.5595 398.9681 0.0644 -1.0000 -1.0000 5038882 1596718254.50 151.4023 59.9991 32.0000 1.9574 1.9590 398.6589 399.0663 0.0641 -1.0000 -1.0000 5038942 1596718254.60 151.4023 59.9991 32.0000 1.9590 1.9607 398.3062 398.7132 0.0641 -1.0000 -1.0000 5039002 1596718254.70 151.4023 59.9991 32.0000 1.9586 1.9602 398.1563 398.5631 0.0641 -1.0000 -1.0000 5039082 1596718254.80 151.4023 59.9991 32.0000 1.9583 1.9599 398.3345 398.7421 0.0642 -1.0000 -1.0000 5039142 1596718254.90 151.4023 59.9991 32.0000 1.9575 1.9591 398.6331 399.0412 0.0642 -1.0000 -1.0000 5039391 1596718255.00 151.4508 59.9990 32.0000 1.9570 1.9586 398.6161 399.0245 0.0643 -1.0000 -1.0000 5039451 1596718255.10 151.6568 59.9983 32.0000 1.9598 1.9615 398.3074 398.7153 0.0643 -1.0000 -1.0000 5039521 1596718255.20 151.6568 59.9983 32.0000 1.9588 1.9605 398.4000 398.8089 0.0644 -1.0000 -1.0000 5039591 1596718255.30 151.6568 59.9983 32.0000 1.9576 1.9592 398.6816 399.0917 0.0645 -1.0000 -1.0000 5039651 1596718255.40 151.6568 59.9983 32.0000 1.9566 1.9582 398.5708 398.9791 0.0643 -1.0000 -1.0000 5039901 1596718255.50 151.6568 59.9983 32.0000 1.9583 1.9599 398.2549 398.6614 0.0639 -1.0000 -1.0000 5039971 1596718255.60 151.2687 59.9983 32.0000 1.9586 1.9602 398.2101 398.6175 0.0642 -1.0000 -1.0000 5040031 1596718255.70 151.2687 59.9983 32.0000 1.9571 1.9588 398.6000 399.0077 0.0642 -1.0000 -1.0000 5040101 1596718255.80 151.2687 59.9983 32.0000 1.9563 1.9580 398.4630 398.8715 0.0644 -1.0000 -1.0000 5040171 1596718255.90 151.2687 59.9983 32.0000 1.9582 1.9599 398.3169 398.7242 0.0642 -1.0000 -1.0000 5040411 1596718256.00 151.2687 59.9983 32.0000 1.9567 1.9583 398.2382 398.6455 0.0642 -1.0000 -1.0000 5040471 1596718256.10 151.5904 59.9983 32.0000 1.9575 1.9592 398.6165 399.0243 0.0642 -1.0000 -1.0000 5040551 1596718256.20 151.7690 59.9983 32.0000 1.9573 1.9590 398.5143 398.9228 0.0642 -1.0000 -1.0000 5040611 1596718256.30 151.7690 59.9983 32.0000 1.9598 1.9614 398.3634 398.7703 0.0641 -1.0000 -1.0000 5040671 1596718256.40 151.7690 59.9983 32.0000 1.9599 1.9616 398.3226 398.7296 0.0641 -1.0000 -1.0000 5040881 1596718256.50 151.7690 59.9983 32.0000 1.9570 1.9587 398.4389 398.8478 0.0643 -1.0000 -1.0000 5040941 1596718256.60 151.7690 59.9983 32.0000 1.9569 1.9586 398.5211 398.9291 0.0643 -1.0000 -1.0000 5041001 1596718256.70 151.2194 59.9983 32.0000 1.9572 1.9588 398.2938 398.7018 0.0643 -1.0000 -1.0000 5041071 1596718256.80 151.2194 59.9983 32.0000 1.9574 1.9591 398.6516 399.0605 0.0643 -1.0000 -1.0000 5041141 1596718256.90 151.2194 59.9983 32.0000 1.9552 1.9569 398.5062 398.9141 0.0643 -1.0000 -1.0000 5041940 1596718257.00 151.2194 59.9983 32.0000 1.9574 1.9590 398.4503 398.8593 0.0644 -1.0000 -1.0000 5042000 1596718257.10 151.2194 59.9983 32.0000 1.9588 1.9605 398.2551 398.6621 0.0642 -1.0000 -1.0000 5042060 1596718257.20 151.2194 59.9983 32.0000 1.9581 1.9598 398.2614 398.6695 0.0643 -1.0000 -1.0000 5042140 1596718257.30 151.6217 59.9983 32.0000 1.9579 1.9596 398.5735 398.9824 0.0644 -1.0000 -1.0000 5042200 1596718257.40 151.6217 59.9983 32.0000 1.9578 1.9594 398.6646 399.0739 0.0644 -1.0000 -1.0000 5042290 1596718257.50 151.6217 59.9983 32.0000 1.9583 1.9599 398.5179 398.9262 0.0642 -1.0000 -1.0000 5042360 1596718257.60 151.6217 59.9983 32.0000 1.9587 1.9603 398.1428 398.5510 0.0644 -1.0000 -1.0000 5042420 1596718257.70 151.6217 59.9983 32.0000 1.9570 1.9586 397.9735 398.3813 0.0642 -1.0000 -1.0000 5042490 1596718257.80 151.4854 59.9983 32.0000 1.9572 1.9589 398.3912 398.7986 0.0642 -1.0000 -1.0000 5042560 1596718257.90 151.4173 59.9983 32.0000 1.9577 1.9594 398.4839 398.8922 0.0643 -1.0000 -1.0000 5042620 1596718258.00 151.4173 59.9983 32.0000 1.9589 1.9605 398.2490 398.6566 0.0642 -1.0000 -1.0000 5042680 1596718258.10 151.4173 59.9983 32.0000 1.9582 1.9599 398.2115 398.6195 0.0643 -1.0000 -1.0000 5042760 1596718258.20 151.4173 59.9983 32.0000 1.9574 1.9591 398.6525 399.0609 0.0643 -1.0000 -1.0000 5042820 1596718258.30 151.4173 59.9983 32.0000 1.9573 1.9589 398.6955 399.1046 0.0643 -1.0000 -1.0000 5042880 1596718258.40 151.4439 59.9983 32.0000 1.9588 1.9604 398.4629 398.8713 0.0643 -1.0000 -1.0000 5042950 1596718258.50 151.4439 59.9983 32.0000 1.9591 1.9608 398.1475 398.5557 0.0642 -1.0000 -1.0000 5043110 1596718258.60 151.4439 59.9983 32.0000 1.9580 1.9596 398.1590 398.5657 0.0641 -1.0000 -1.0000 5043170 1596718258.70 151.4439 59.9983 32.0000 1.9559 1.9575 398.2992 398.7058 0.0641 -1.0000 -1.0000 5043239 1596718258.80 151.4439 59.9983 32.0000 1.9565 1.9581 398.4445 398.8529 0.0643 -1.0000 -1.0000 5043299 1596718258.90 151.4439 59.9983 32.0000 1.9572 1.9588 398.5299 398.9376 0.0641 -1.0000 -1.0000 5043380 1596718259.00 151.4051 59.9983 32.0000 1.9579 1.9595 398.3343 398.7415 0.0641 -1.0000 -1.0000 5043659 1596718259.10 151.3895 59.9983 32.0000 1.9565 1.9581 398.4961 398.9028 0.0641 -1.0000 -1.0000 5043719 1596718259.20 151.3895 59.9983 32.0000 1.9579 1.9596 398.5912 399.0001 0.0645 -1.0000 -1.0000 5043799 1596718259.30 151.3895 59.9983 32.0000 1.9571 1.9587 398.5450 398.9530 0.0642 -1.0000 -1.0000 5043859 1596718259.40 151.3895 59.9983 32.0000 1.9583 1.9600 398.2814 398.6892 0.0643 -1.0000 -1.0000 5043919 1596718259.50 151.3895 59.9983 32.0000 1.9591 1.9608 398.1440 398.5521 0.0643 -1.0000 -1.0000 5043989 1596718259.60 151.5490 59.9983 32.0000 1.9574 1.9590 398.1987 398.6051 0.0641 -1.0000 -1.0000 5044059 1596718259.70 151.5490 59.9983 32.0000 1.9580 1.9596 398.6463 399.0543 0.0642 -1.0000 -1.0000 5044119 1596718259.80 151.5490 59.9983 32.0000 1.9589 1.9606 398.8026 399.2128 0.0645 -1.0000 -1.0000 5044189 1596718259.90 151.5490 59.9983 32.0000 1.9593 1.9610 398.4782 398.8867 0.0642 -1.0000 -1.0000 5044249 1596718260.00 151.5490 59.9983 32.0000 1.9601 1.9617 398.0975 398.5048 0.0642 -1.0000 -1.0000 5044909 1596718260.10 151.5995 59.9994 32.0000 1.9578 1.9594 398.5870 398.9948 0.0642 -1.0000 -1.0000 5044979 1596718260.20 151.5995 59.9994 32.0000 1.9576 1.9593 398.5938 399.0010 0.0641 -1.0000 -1.0000 5045039 1596718260.30 151.5995 59.9994 32.0000 1.9581 1.9597 398.3714 398.7797 0.0644 -1.0000 -1.0000 5045098 1596718260.40 151.5995 59.9994 32.0000 1.9583 1.9599 398.2670 398.6749 0.0642 -1.0000 -1.0000 5045179 1596718260.50 151.5995 59.9994 32.0000 1.9571 1.9587 398.0610 398.4676 0.0640 -1.0000 -1.0000 5045498 1596718260.60 151.5995 59.9994 32.0000 1.9574 1.9591 398.4112 398.8176 0.0640 -1.0000 -1.0000 5045568 1596718260.70 151.5995 59.9994 32.0000 1.9556 1.9572 398.5052 398.9127 0.0642 -1.0000 -1.0000 5045638 1596718260.80 151.5995 59.9994 32.0000 1.9575 1.9591 398.4344 398.8426 0.0643 -1.0000 -1.0000 5045708 1596718260.90 151.5995 59.9994 32.0000 1.9587 1.9604 398.1018 398.5088 0.0641 -1.0000 -1.0000 5045778 1596718261.00 151.5995 59.9994 32.0000 1.9594 1.9610 398.2238 398.6308 0.0642 -1.0000 -1.0000 5045838 1596718261.10 151.5995 59.9994 32.0000 1.9588 1.9605 398.2094 398.6176 0.0643 -1.0000 -1.0000 5045898 1596718261.20 151.5766 59.9994 32.0000 1.9585 1.9602 398.4619 398.8698 0.0642 -1.0000 -1.0000 5045968 1596718261.30 151.4762 59.9994 32.0000 1.9586 1.9602 398.3757 398.7837 0.0642 -1.0000 -1.0000 5046038 1596718261.40 151.4615 59.9994 32.0000 1.9596 1.9613 398.1426 398.5500 0.0642 -1.0000 -1.0000 5046098 1596718261.50 151.4615 59.9994 32.0000 1.9572 1.9589 398.3880 398.7950 0.0641 -1.0000 -1.0000 5046178 1596718261.60 151.4615 59.9994 32.0000 1.9572 1.9588 398.4494 398.8574 0.0643 -1.0000 -1.0000 5046398 1596718261.70 151.4615 59.9994 32.0000 1.9586 1.9603 398.4843 398.8933 0.0643 -1.0000 -1.0000 5046468 1596718261.80 151.4615 59.9994 32.0000 1.9587 1.9603 398.1900 398.5988 0.0644 -1.0000 -1.0000 5046538 1596718261.90 151.4615 59.9994 32.0000 1.9570 1.9586 398.1087 398.5152 0.0639 -1.0000 -1.0000 5046608 1596718262.00 151.4615 59.9994 32.0000 1.9560 1.9577 398.6542 399.0622 0.0644 -1.0000 -1.0000 5046668 1596718262.10 151.4615 59.9994 32.0000 1.9590 1.9607 398.6137 399.0222 0.0642 -1.0000 -1.0000 5046918 1596718262.20 151.4615 59.9994 32.0000 1.9584 1.9601 398.4463 398.8530 0.0640 -1.0000 -1.0000 5046988 1596718262.30 151.4615 59.9994 32.0000 1.9578 1.9595 398.3298 398.7371 0.0642 -1.0000 -1.0000 5047048 1596718262.40 151.6155 59.9994 32.0000 1.9565 1.9581 398.5847 398.9933 0.0642 -1.0000 -1.0000 5047117 1596718262.50 151.6155 59.9994 32.0000 1.9577 1.9593 398.5205 398.9282 0.0642 -1.0000 -1.0000 5047188 1596718262.60 151.6155 59.9994 32.0000 1.9586 1.9602 398.3663 398.7743 0.0642 -1.0000 -1.0000 5047407 1596718262.70 151.6155 59.9994 32.0000 1.9587 1.9603 398.0171 398.4237 0.0642 -1.0000 -1.0000 5047487 1596718262.80 151.6155 59.9994 32.0000 1.9578 1.9594 398.2599 398.6675 0.0642 -1.0000 -1.0000 5047547 1596718262.90 151.6345 59.9994 32.0000 1.9570 1.9587 398.4605 398.8693 0.0644 -1.0000 -1.0000 5047617 1596718263.00 151.6404 59.9994 32.0000 1.9591 1.9608 398.6290 399.0373 0.0643 -1.0000 -1.0000 5047677 1596718263.10 151.6404 59.9994 32.0000 1.9599 1.9616 398.2797 398.6876 0.0642 -1.0000 -1.0000 5047907 1596718263.20 151.6404 59.9994 32.0000 1.9584 1.9601 398.0419 398.4504 0.0644 -1.0000 -1.0000 5047977 1596718263.30 151.6404 59.9994 32.0000 1.9584 1.9601 398.2691 398.6778 0.0643 -1.0000 -1.0000 5048047 1596718263.40 151.6404 59.9994 32.0000 1.9575 1.9591 398.3627 398.7702 0.0641 -1.0000 -1.0000 5048107 1596718263.50 151.5751 59.9994 32.0000 1.9595 1.9612 398.4063 398.8154 0.0644 -1.0000 -1.0000 5048177 1596718263.60 151.5751 59.9994 32.0000 1.9600 1.9616 398.2074 398.6160 0.0644 -1.0000 -1.0000 5048407 1596718263.70 151.5751 59.9994 32.0000 1.9586 1.9603 398.5387 398.9476 0.0644 -1.0000 -1.0000 5048467 1596718263.80 151.5751 59.9994 32.0000 1.9579 1.9596 398.6801 399.0893 0.0644 -1.0000 -1.0000 5048537 1596718263.90 151.5751 59.9994 32.0000 1.9598 1.9614 398.3484 398.7565 0.0643 -1.0000 -1.0000 5048607 1596718264.00 151.4088 59.9994 32.0000 1.9580 1.9596 398.0542 398.4617 0.0642 -1.0000 -1.0000 5048667 1596718264.10 151.4088 59.9994 32.0000 1.9578 1.9595 398.2603 398.6678 0.0642 -1.0000 -1.0000 5048737 1596718264.20 151.4088 59.9994 32.0000 1.9558 1.9575 398.5539 398.9617 0.0642 -1.0000 -1.0000 5049147 1596718264.30 151.4088 59.9994 32.0000 1.9576 1.9592 398.5128 398.9193 0.0640 -1.0000 -1.0000 5049207 1596718264.40 151.4088 59.9994 32.0000 1.9581 1.9598 398.1924 398.6011 0.0644 -1.0000 -1.0000 5049287 1596718264.50 151.3864 59.9994 32.0000 1.9574 1.9590 398.2484 398.6559 0.0641 -1.0000 -1.0000 5049346 1596718264.60 151.3368 59.9994 32.0000 1.9571 1.9587 398.5565 398.9637 0.0641 -1.0000 -1.0000 5049406 1596718264.70 151.3368 59.9994 32.0000 1.9569 1.9585 398.6323 399.0400 0.0641 -1.0000 -1.0000 5049626 1596718264.80 151.3368 59.9994 32.0000 1.9576 1.9593 398.5345 398.9425 0.0643 -1.0000 -1.0000 5049686 1596718264.90 151.3368 59.9994 32.0000 1.9588 1.9604 398.0193 398.4263 0.0642 -1.0000 -1.0000 5049756 1596718265.00 151.3368 59.9994 32.0000 1.9577 1.9593 398.1467 398.5541 0.0642 -1.0000 -1.0000 5049816 1596718265.10 151.5048 59.9987 32.0000 1.9573 1.9590 398.4050 398.8115 0.0640 -1.0000 -1.0000 5049886 1596718265.20 151.5048 59.9987 32.0000 1.9577 1.9593 398.5655 398.9728 0.0642 -1.0000 -1.0000 5050156 1596718265.30 151.5048 59.9987 32.0000 1.9588 1.9604 398.5946 399.0026 0.0642 -1.0000 -1.0000 5050216 1596718265.40 151.5048 59.9987 32.0000 1.9586 1.9602 398.2223 398.6284 0.0641 -1.0000 -1.0000 5050276 1596718265.50 151.5048 59.9987 32.0000 1.9588 1.9605 398.0148 398.4229 0.0643 -1.0000 -1.0000 5050346 1596718265.60 151.5048 59.9987 32.0000 1.9571 1.9588 398.3487 398.7571 0.0643 -1.0000 -1.0000 5050416 1596718265.70 151.1747 59.9987 32.0000 1.9573 1.9590 398.4878 398.8948 0.0642 -1.0000 -1.0000 5050606 1596718265.80 151.1747 59.9987 32.0000 1.9579 1.9596 398.3432 398.7512 0.0642 -1.0000 -1.0000 5050676 1596718265.90 151.1747 59.9987 32.0000 1.9574 1.9590 398.0390 398.4466 0.0643 -1.0000 -1.0000 5050746 1596718266.00 151.1747 59.9987 32.0000 1.9565 1.9582 398.3722 398.7798 0.0642 -1.0000 -1.0000 5050806 1596718266.10 151.1747 59.9987 32.0000 1.9570 1.9586 398.6201 399.0285 0.0643 -1.0000 -1.0000 5050876 1596718266.20 151.1747 59.9987 32.0000 1.9569 1.9585 398.6942 399.1021 0.0642 -1.0000 -1.0000 5051166 1596718266.30 151.6732 59.9987 32.0000 1.9589 1.9605 398.4765 398.8843 0.0642 -1.0000 -1.0000 5051236 1596718266.40 151.6732 59.9987 32.0000 1.9597 1.9614 398.2078 398.6154 0.0643 -1.0000 -1.0000 5051306 1596718266.50 151.6732 59.9987 32.0000 1.9592 1.9609 398.1943 398.6022 0.0642 -1.0000 -1.0000 5051366 1596718266.60 151.6732 59.9987 32.0000 1.9581 1.9598 398.3544 398.7609 0.0640 -1.0000 -1.0000 5051426 1596718266.70 151.6732 59.9987 32.0000 1.9574 1.9591 398.3341 398.7414 0.0642 -1.0000 -1.0000 5051506 1596718266.80 151.2302 59.9987 32.0000 1.9597 1.9613 398.1514 398.5591 0.0643 -1.0000 -1.0000 5051566 1596718266.90 151.2302 59.9987 32.0000 1.9586 1.9603 398.3772 398.7858 0.0644 -1.0000 -1.0000 5051636 1596718267.00 151.2302 59.9987 32.0000 1.9574 1.9591 398.6916 399.0994 0.0641 -1.0000 -1.0000 5051695 1596718267.10 151.2302 59.9987 32.0000 1.9567 1.9584 398.5483 398.9557 0.0642 -1.0000 -1.0000 5051765 1596718267.20 151.2302 59.9987 32.0000 1.9563 1.9579 398.3103 398.7179 0.0642 -1.0000 -1.0000 5052425 1596718267.30 151.3071 59.9987 32.0000 1.9591 1.9608 398.0929 398.4999 0.0642 -1.0000 -1.0000 5052485 1596718267.40 151.4986 59.9987 32.0000 1.9586 1.9603 398.3425 398.7512 0.0643 -1.0000 -1.0000 5052545 1596718267.50 151.4986 59.9987 32.0000 1.9583 1.9600 398.6294 399.0366 0.0641 -1.0000 -1.0000 5052625 1596718267.60 151.4986 59.9987 32.0000 1.9581 1.9598 398.5834 398.9914 0.0642 -1.0000 -1.0000 5052685 1596718267.70 151.4986 59.9987 32.0000 1.9595 1.9611 398.4160 398.8235 0.0641 -1.0000 -1.0000 5052745 1596718267.80 151.4986 59.9987 32.0000 1.9605 1.9622 398.3530 398.7602 0.0642 -1.0000 -1.0000 5052815 1596718267.90 151.4633 59.9987 32.0000 1.9581 1.9598 398.5780 398.9860 0.0642 -1.0000 -1.0000 5052885 1596718268.00 151.4633 59.9987 32.0000 1.9569 1.9585 398.5086 398.9158 0.0642 -1.0000 -1.0000 5052945 1596718268.10 151.4633 59.9987 32.0000 1.9582 1.9599 398.2333 398.6414 0.0643 -1.0000 -1.0000 5053015 1596718268.20 151.4633 59.9987 32.0000 1.9593 1.9610 398.1247 398.5321 0.0642 -1.0000 -1.0000 5053075 1596718268.30 151.4633 59.9987 32.0000 1.9574 1.9590 398.4681 398.8761 0.0643 -1.0000 -1.0000 5053145 1596718268.40 151.4633 59.9987 32.0000 1.9557 1.9573 398.4744 398.8833 0.0643 -1.0000 -1.0000 5053215 1596718268.50 151.5201 59.9987 32.0000 1.9581 1.9597 398.5779 398.9859 0.0642 -1.0000 -1.0000 5053275 1596718268.60 151.5201 59.9987 32.0000 1.9593 1.9609 398.4947 398.9024 0.0642 -1.0000 -1.0000 5053345 1596718268.70 151.5201 59.9987 32.0000 1.9601 1.9618 398.2545 398.6634 0.0644 -1.0000 -1.0000 5053415 1596718268.80 151.5201 59.9987 32.0000 1.9600 1.9616 398.0687 398.4765 0.0642 -1.0000 -1.0000 5054014 1596718268.90 151.5201 59.9987 32.0000 1.9588 1.9604 398.5069 398.9144 0.0642 -1.0000 -1.0000 5054094 1596718269.00 151.5201 59.9987 32.0000 1.9579 1.9595 398.5768 398.9851 0.0642 -1.0000 -1.0000 5054154 1596718269.10 151.5201 59.9987 32.0000 1.9597 1.9613 398.3374 398.7446 0.0641 -1.0000 -1.0000 5054214 1596718269.20 151.5201 59.9987 32.0000 1.9579 1.9596 398.4281 398.8361 0.0643 -1.0000 -1.0000 5054294 1596718269.30 151.5201 59.9987 32.0000 1.9572 1.9588 398.6028 399.0112 0.0642 -1.0000 -1.0000 5054354 1596718269.40 151.5201 59.9987 32.0000 1.9569 1.9586 398.6675 399.0753 0.0642 -1.0000 -1.0000 5054424 1596718269.50 151.5201 59.9987 32.0000 1.9575 1.9591 398.7453 399.1531 0.0642 -1.0000 -1.0000 5054494 1596718269.60 151.5519 59.9993 32.0000 1.9587 1.9603 398.3392 398.7475 0.0643 -1.0000 -1.0000 5054554 1596718269.70 151.5519 59.9993 32.0000 1.9577 1.9594 398.0366 398.4440 0.0642 -1.0000 -1.0000 5054614 1596718269.80 151.5519 59.9993 32.0000 1.9580 1.9596 398.3226 398.7312 0.0644 -1.0000 -1.0000 5054684 1596718269.90 151.5519 59.9993 32.0000 1.9576 1.9592 398.4745 398.8819 0.0640 -1.0000 -1.0000 5054754 1596718270.00 151.5519 59.9993 32.0000 1.9578 1.9594 398.5888 398.9971 0.0643 -1.0000 -1.0000 5054824 1596718270.10 151.5519 59.9993 32.0000 1.9577 1.9593 398.1265 398.5340 0.0643 -1.0000 -1.0000 5054894 1596718270.20 151.4605 59.9993 32.0000 1.9595 1.9612 398.0672 398.4746 0.0642 -1.0000 -1.0000 5054954 1596718270.30 151.4164 59.9993 32.0000 1.9587 1.9604 398.3812 398.7890 0.0642 -1.0000 -1.0000 5055024 1596718270.40 151.4164 59.9993 32.0000 1.9562 1.9578 398.7285 399.1369 0.0643 -1.0000 -1.0000 5055094 1596718270.50 151.4164 59.9993 32.0000 1.9580 1.9596 398.5242 398.9330 0.0644 -1.0000 -1.0000 5055174 1596718270.60 151.4164 59.9993 32.0000 1.9565 1.9582 398.2527 398.6613 0.0644 -1.0000 -1.0000 5055234 1596718270.70 151.4164 59.9993 32.0000 1.9579 1.9595 398.1816 398.5892 0.0641 -1.0000 -1.0000 5055304 1596718270.80 151.4164 59.9993 32.0000 1.9579 1.9595 398.4989 398.9068 0.0642 -1.0000 -1.0000 5055384 1596718270.90 151.4164 59.9993 32.0000 1.9569 1.9586 398.6003 399.0075 0.0642 -1.0000 -1.0000 5055453 1596718271.00 151.4164 59.9993 32.0000 1.9572 1.9589 398.5837 398.9923 0.0643 -1.0000 -1.0000 5055513 1596718271.10 151.4164 59.9993 32.0000 1.9581 1.9597 398.0746 398.4825 0.0642 -1.0000 -1.0000 5055583 1596718271.20 151.4164 59.9993 32.0000 1.9596 1.9612 398.4553 398.8621 0.0641 -1.0000 -1.0000 5055654 1596718271.30 151.4164 59.9993 32.0000 1.9583 1.9600 398.6100 399.0182 0.0642 -1.0000 -1.0000 5055713 1596718271.40 151.4164 59.9993 32.0000 1.9577 1.9594 398.8531 399.2617 0.0642 -1.0000 -1.0000 5055773 1596718271.50 151.4164 59.9993 32.0000 1.9586 1.9602 398.3383 398.7452 0.0641 -1.0000 -1.0000 5055853 1596718271.60 151.7011 59.9993 32.0000 1.9588 1.9604 398.1478 398.5551 0.0642 -1.0000 -1.0000 5055913 1596718271.70 151.7376 59.9993 32.0000 1.9593 1.9610 398.2698 398.6783 0.0643 -1.0000 -1.0000 5055973 1596718271.80 151.7376 59.9993 32.0000 1.9582 1.9598 398.5273 398.9356 0.0643 -1.0000 -1.0000 5056163 1596718271.90 151.7376 59.9993 32.0000 1.9578 1.9594 398.5600 398.9684 0.0643 -1.0000 -1.0000 5056233 1596718272.00 151.6051 59.9993 32.0000 1.9567 1.9584 398.5417 398.9496 0.0642 -1.0000 -1.0000 5056293 1596718272.10 151.3511 59.9993 32.0000 1.9581 1.9597 398.2557 398.6629 0.0641 -1.0000 -1.0000 5056373 1596718272.20 151.3511 59.9993 32.0000 1.9575 1.9592 398.3421 398.7495 0.0642 -1.0000 -1.0000 5056433 1596718272.30 151.3511 59.9993 32.0000 1.9561 1.9578 398.4139 398.8219 0.0642 -1.0000 -1.0000 5056493 1596718272.40 151.3511 59.9993 32.0000 1.9577 1.9594 398.5773 398.9854 0.0643 -1.0000 -1.0000 5056683 1596718272.50 151.3511 59.9993 32.0000 1.9597 1.9614 398.5526 398.9601 0.0642 -1.0000 -1.0000 5056753 1596718272.60 151.5714 59.9993 32.0000 1.9604 1.9620 398.2414 398.6498 0.0643 -1.0000 -1.0000 5056813 1596718272.70 151.5714 59.9993 32.0000 1.9583 1.9600 398.2863 398.6933 0.0641 -1.0000 -1.0000 5056883 1596718272.80 151.5714 59.9993 32.0000 1.9582 1.9598 398.5139 398.9232 0.0643 -1.0000 -1.0000 5056943 1596718272.90 151.5714 59.9993 32.0000 1.9573 1.9589 398.5649 398.9731 0.0643 -1.0000 -1.0000 5057193 1596718273.00 151.5714 59.9993 32.0000 1.9587 1.9604 398.3007 398.7084 0.0642 -1.0000 -1.0000 5057263 1596718273.10 151.5714 59.9993 32.0000 1.9584 1.9600 398.2387 398.6463 0.0642 -1.0000 -1.0000 5057322 1596718273.20 151.6631 59.9993 32.0000 1.9596 1.9613 398.0648 398.4729 0.0643 -1.0000 -1.0000 5057393 1596718273.30 151.6631 59.9993 32.0000 1.9578 1.9594 398.5615 398.9695 0.0642 -1.0000 -1.0000 5057452 1596718273.40 151.6631 59.9993 32.0000 1.9586 1.9602 398.4035 398.8113 0.0642 -1.0000 -1.0000 5057892 1596718273.50 151.6631 59.9993 32.0000 1.9584 1.9600 398.1392 398.5472 0.0643 -1.0000 -1.0000 5057962 1596718273.60 151.6631 59.9993 32.0000 1.9590 1.9607 398.0351 398.4424 0.0642 -1.0000 -1.0000 5058032 1596718273.70 151.6631 59.9993 32.0000 1.9560 1.9576 398.5407 398.9483 0.0642 -1.0000 -1.0000 5058092 1596718273.80 151.6631 59.9993 32.0000 1.9569 1.9585 398.5687 398.9765 0.0642 -1.0000 -1.0000 5058162 1596718273.90 151.6631 59.9993 32.0000 1.9564 1.9581 398.5326 398.9396 0.0641 -1.0000 -1.0000 5058622 1596718274.00 151.6631 59.9993 32.0000 1.9569 1.9585 398.1619 398.5693 0.0642 -1.0000 -1.0000 5058682 1596718274.10 151.6631 59.9993 32.0000 1.9592 1.9608 398.0518 398.4588 0.0642 -1.0000 -1.0000 5058762 1596718274.20 151.6516 59.9993 32.0000 1.9586 1.9603 398.4087 398.8167 0.0643 -1.0000 -1.0000 5058822 1596718274.30 151.2999 59.9993 32.0000 1.9557 1.9573 398.5136 398.9220 0.0643 -1.0000 -1.0000 5058892 1596718274.40 151.2999 59.9993 32.0000 1.9565 1.9581 398.3815 398.7904 0.0643 -1.0000 -1.0000 5058962 1596718274.50 151.2999 59.9993 32.0000 1.9579 1.9596 398.1854 398.5925 0.0642 -1.0000 -1.0000 5059022 1596718274.60 151.2999 59.9993 32.0000 1.9568 1.9585 398.2244 398.6322 0.0642 -1.0000 -1.0000 5059082 1596718274.70 151.2999 59.9993 32.0000 1.9549 1.9566 398.4403 398.8478 0.0642 -1.0000 -1.0000 5059162 1596718274.80 151.5729 59.9993 32.0000 1.9592 1.9608 398.5058 398.9142 0.0643 -1.0000 -1.0000 5059221 1596718274.90 151.5729 59.9993 32.0000 1.9590 1.9607 398.4564 398.8652 0.0643 -1.0000 -1.0000 5059411 1596718275.00 151.5219 60.0015 32.0000 1.9602 1.9618 398.0777 398.4846 0.0640 -1.0000 -1.0000 5059471 1596718275.10 151.5219 60.0015 32.0000 1.9570 1.9586 398.3053 398.7126 0.0642 -1.0000 -1.0000 5059541 1596718275.20 151.5219 60.0015 32.0000 1.9570 1.9586 398.6339 399.0398 0.0640 -1.0000 -1.0000 5059611 1596718275.30 151.6907 60.0015 32.0000 1.9564 1.9581 398.5827 398.9912 0.0643 -1.0000 -1.0000 5059671 1596718275.40 151.7631 60.0015 32.0000 1.9567 1.9583 398.5463 398.9529 0.0641 -1.0000 -1.0000 5059901 1596718275.50 151.7631 60.0015 32.0000 1.9596 1.9612 398.1349 398.5436 0.0644 -1.0000 -1.0000 5059971 1596718275.60 151.7631 60.0015 32.0000 1.9582 1.9598 398.3903 398.7979 0.0641 -1.0000 -1.0000 5100041 1596718275.70 151.7631 60.0015 32.0000 1.9587 1.9604 398.5985 399.0074 0.0643 -1.0000 -1.0000 5100111 1596718275.80 151.7631 60.0015 32.0000 1.9582 1.9598 398.6454 399.0536 0.0642 -1.0000 -1.0000 5100181 1596718275.90 151.5217 60.0015 32.0000 1.9573 1.9590 398.2249 398.6329 0.0643 -1.0000 -1.0000 5100761 1596718276.00 151.5217 60.0015 32.0000 1.9586 1.9603 398.0566 398.4634 0.0641 -1.0000 -1.0000 5100821 1596718276.10 151.5217 60.0015 32.0000 1.9588 1.9605 398.3900 398.7980 0.0643 -1.0000 -1.0000 5100891 1596718276.20 151.5217 60.0015 32.0000 1.9573 1.9589 398.4866 398.8947 0.0642 -1.0000 -1.0000 5100961 1596718276.30 151.5217 60.0015 32.0000 1.9588 1.9604 398.5529 398.9612 0.0643 -1.0000 -1.0000 5101020 1596718276.40 151.5217 60.0015 32.0000 1.9593 1.9609 398.2561 398.6637 0.0642 -1.0000 -1.0000 5101091 1596718276.50 151.5217 60.0015 32.0000 1.9595 1.9611 398.0574 398.4659 0.0644 -1.0000 -1.0000 5101151 1596718276.60 151.5217 60.0015 32.0000 1.9569 1.9586 398.3727 398.7819 0.0644 -1.0000 -1.0000 5101220 1596718276.70 151.5217 60.0015 32.0000 1.9584 1.9601 398.5420 398.9506 0.0643 -1.0000 -1.0000 5101290 1596718276.80 151.5217 60.0015 32.0000 1.9603 1.9620 398.4736 398.8825 0.0643 -1.0000 -1.0000 5101350 1596718276.90 151.5217 60.0015 32.0000 1.9607 1.9624 398.2567 398.6645 0.0643 -1.0000 -1.0000 5101420 1596718277.00 151.5217 60.0015 32.0000 1.9591 1.9608 398.5549 398.9646 0.0646 -1.0000 -1.0000 5101650 1596718277.10 151.8327 60.0015 32.0000 1.9567 1.9584 398.6310 399.0388 0.0642 -1.0000 -1.0000 5101720 1596718277.20 151.8327 60.0015 32.0000 1.9566 1.9583 398.4361 398.8445 0.0643 -1.0000 -1.0000 5101790 1596718277.30 151.3600 60.0015 32.0000 1.9598 1.9615 398.0778 398.4855 0.0642 -1.0000 -1.0000 5101850 1596718277.40 151.3600 60.0015 32.0000 1.9597 1.9614 397.9715 398.3780 0.0642 -1.0000 -1.0000 5101910 1596718277.50 151.3600 60.0015 32.0000 1.9586 1.9602 398.4871 398.8962 0.0644 -1.0000 -1.0000 5102170 1596718277.60 151.7538 60.0015 32.0000 1.9563 1.9580 398.5714 398.9803 0.0644 -1.0000 -1.0000 5102230 1596718277.70 151.7538 60.0015 32.0000 1.9591 1.9607 398.0081 398.4166 0.0643 -1.0000 -1.0000 5102290 1596718277.80 151.7538 60.0015 32.0000 1.9574 1.9591 398.3424 398.7501 0.0642 -1.0000 -1.0000 5102360 1596718277.90 151.7538 60.0015 32.0000 1.9583 1.9600 398.7323 399.1396 0.0640 -1.0000 -1.0000 5102430 1596718278.00 151.7538 60.0015 32.0000 1.9584 1.9600 398.3609 398.7682 0.0641 -1.0000 -1.0000 5102650 1596718278.10 151.6572 60.0015 32.0000 1.9577 1.9594 398.0870 398.4941 0.0642 -1.0000 -1.0000 5102720 1596718278.20 151.4735 60.0015 32.0000 1.9558 1.9574 398.3599 398.7666 0.0640 -1.0000 -1.0000 5102790 1596718278.30 151.4002 60.0015 32.0000 1.9560 1.9577 398.6098 399.0175 0.0642 -1.0000 -1.0000 5102850 1596718278.40 151.4002 60.0015 32.0000 1.9596 1.9612 398.4162 398.8234 0.0641 -1.0000 -1.0000 5102919 1596718278.50 151.4002 60.0015 32.0000 1.9598 1.9614 398.2464 398.6540 0.0642 -1.0000 -1.0000 5103659 1596718278.60 151.4002 60.0015 32.0000 1.9586 1.9602 398.0646 398.4726 0.0643 -1.0000 -1.0000 5103719 1596718278.70 151.4002 60.0015 32.0000 1.9585 1.9602 398.1127 398.5198 0.0641 -1.0000 -1.0000 5103799 1596718278.80 151.4002 60.0015 32.0000 1.9580 1.9596 398.2883 398.6963 0.0643 -1.0000 -1.0000 5103859 1596718278.90 151.6886 60.0015 32.0000 1.9582 1.9598 398.4714 398.8802 0.0643 -1.0000 -1.0000 5103969 1596718279.00 151.6886 60.0015 32.0000 1.9581 1.9597 398.1657 398.5724 0.0640 -1.0000 -1.0000 5104029 1596718279.10 151.6886 60.0015 32.0000 1.9576 1.9592 398.1908 398.5989 0.0643 -1.0000 -1.0000 5104089 1596718279.20 151.6886 60.0015 32.0000 1.9575 1.9591 398.6222 399.0297 0.0641 -1.0000 -1.0000 5104159 1596718279.30 151.6886 60.0015 32.0000 1.9590 1.9607 398.5486 398.9569 0.0643 -1.0000 -1.0000 5104229 1596718279.40 151.5675 60.0015 32.0000 1.9567 1.9583 398.4314 398.8385 0.0641 -1.0000 -1.0000 5104289 1596718279.50 151.4551 60.0015 32.0000 1.9583 1.9599 397.9935 398.4013 0.0643 -1.0000 -1.0000 5104359 1596718279.60 151.4551 60.0015 32.0000 1.9591 1.9608 398.1684 398.5766 0.0644 -1.0000 -1.0000 5104419 1596718279.70 151.4551 60.0015 32.0000 1.9586 1.9603 398.5144 398.9231 0.0643 -1.0000 -1.0000 5104489 1596718279.80 151.4551 60.0015 32.0000 1.9572 1.9588 398.6168 399.0240 0.0641 -1.0000 -1.0000 5104559 1596718279.90 151.4551 60.0015 32.0000 1.9586 1.9602 398.0343 398.4423 0.0643 -1.0000 -1.0000 5104619 1596718280.00 151.7964 60.0020 32.0000 1.9586 1.9602 398.2973 398.7051 0.0643 -1.0000 -1.0000 5104679 1596718280.10 151.7964 60.0020 32.0000 1.9579 1.9595 398.6155 399.0233 0.0642 -1.0000 -1.0000 5104759 1596718280.20 151.7964 60.0020 32.0000 1.9577 1.9593 398.5859 398.9930 0.0642 -1.0000 -1.0000 5104818 1596718280.30 151.7964 60.0020 32.0000 1.9597 1.9614 398.3395 398.7472 0.0641 -1.0000 -1.0000 5104879 1596718280.40 151.7964 60.0020 32.0000 1.9600 1.9616 398.1734 398.5809 0.0642 -1.0000 -1.0000 5104959 1596718280.50 151.7964 60.0020 32.0000 1.9603 1.9620 398.2040 398.6118 0.0643 -1.0000 -1.0000 5105018 1596718280.60 151.7964 60.0020 32.0000 1.9586 1.9603 398.4930 398.9006 0.0641 -1.0000 -1.0000 5105138 1596718280.70 151.3534 60.0020 32.0000 1.9566 1.9582 398.4127 398.8201 0.0641 -1.0000 -1.0000 5105218 1596718280.80 151.3534 60.0020 32.0000 1.9585 1.9601 398.3999 398.8080 0.0644 -1.0000 -1.0000 5105278 1596718280.90 151.3534 60.0020 32.0000 1.9598 1.9614 398.0370 398.4443 0.0642 -1.0000 -1.0000 5105348 1596718281.00 151.3534 60.0020 32.0000 1.9577 1.9593 398.5764 398.9838 0.0642 -1.0000 -1.0000 5105418 1596718281.10 151.3534 60.0020 32.0000 1.9575 1.9591 398.3238 398.7318 0.0642 -1.0000 -1.0000 5105658 1596718281.20 151.3534 60.0020 32.0000 1.9593 1.9610 398.1640 398.5719 0.0643 -1.0000 -1.0000 5105728 1596718281.30 151.3534 60.0020 32.0000 1.9598 1.9614 398.1972 398.6037 0.0641 -1.0000 -1.0000 5105788 1596718281.40 151.3534 60.0020 32.0000 1.9579 1.9595 398.5585 398.9663 0.0642 -1.0000 -1.0000 5105858 1596718281.50 151.3534 60.0020 32.0000 1.9564 1.9580 398.5168 398.9253 0.0643 -1.0000 -1.0000 5105928 1596718281.60 151.3709 60.0020 32.0000 1.9573 1.9589 398.4880 398.8960 0.0641 -1.0000 -1.0000 5106168 1596718281.70 151.3709 60.0020 32.0000 1.9567 1.9583 398.1221 398.5284 0.0640 -1.0000 -1.0000 5106228 1596718281.80 151.3709 60.0020 32.0000 1.9575 1.9592 397.9042 398.3116 0.0642 -1.0000 -1.0000 5106298 1596718281.90 151.2530 60.0020 32.0000 1.9563 1.9580 398.4204 398.8278 0.0642 -1.0000 -1.0000 5106358 1596718282.00 151.2530 60.0020 32.0000 1.9562 1.9579 398.5998 399.0077 0.0642 -1.0000 -1.0000 5106428 1596718282.10 151.2530 60.0020 32.0000 1.9569 1.9585 398.0641 398.4715 0.0642 -1.0000 -1.0000 5106668 1596718282.20 151.2530 60.0020 32.0000 1.9579 1.9595 398.2254 398.6326 0.0642 -1.0000 -1.0000 5106738 1596718282.30 151.2530 60.0020 32.0000 1.9581 1.9597 398.5259 398.9335 0.0642 -1.0000 -1.0000 5106798 1596718282.40 151.3732 60.0020 32.0000 1.9581 1.9597 398.5384 398.9467 0.0642 -1.0000 -1.0000 5106868 1596718282.50 151.7132 60.0020 32.0000 1.9578 1.9595 398.6264 399.0346 0.0643 -1.0000 -1.0000 5106927 1596718282.60 151.7132 60.0020 32.0000 1.9582 1.9598 398.2948 398.7024 0.0642 -1.0000 -1.0000 5107168 1596718282.70 151.7132 60.0020 32.0000 1.9590 1.9606 398.0560 398.4634 0.0642 -1.0000 -1.0000 5107237 1596718282.80 151.7132 60.0020 32.0000 1.9593 1.9609 398.3884 398.7966 0.0643 -1.0000 -1.0000 5107297 1596718282.90 151.7132 60.0020 32.0000 1.9560 1.9576 398.6333 399.0412 0.0643 -1.0000 -1.0000 5107377 1596718283.00 151.7132 60.0020 32.0000 1.9574 1.9590 398.4209 398.8293 0.0642 -1.0000 -1.0000 5107437 1596718283.10 151.7132 60.0020 32.0000 1.9588 1.9604 398.0330 398.4401 0.0642 -1.0000 -1.0000 5107917 1596718283.20 151.7132 60.0020 32.0000 1.9575 1.9592 398.7177 399.1264 0.0642 -1.0000 -1.0000 5107987 1596718283.30 151.7132 60.0020 32.0000 1.9583 1.9599 398.5083 398.9155 0.0642 -1.0000 -1.0000 5108077 1596718283.40 151.7132 60.0020 32.0000 1.9590 1.9607 398.2490 398.6565 0.0642 -1.0000 -1.0000 5108187 1596718283.50 151.7132 60.0020 32.0000 1.9573 1.9589 398.3158 398.7235 0.0642 -1.0000 -1.0000 5108257 1596718283.60 151.4573 60.0020 32.0000 1.9572 1.9589 398.5152 398.9226 0.0642 -1.0000 -1.0000 5108427 1596718283.70 151.4573 60.0020 32.0000 1.9568 1.9585 398.6027 399.0102 0.0641 -1.0000 -1.0000 5108497 1596718283.80 151.4573 60.0020 32.0000 1.9588 1.9605 398.3653 398.7730 0.0642 -1.0000 -1.0000 5108567 1596718283.90 151.4573 60.0020 32.0000 1.9598 1.9615 398.1073 398.5152 0.0643 -1.0000 -1.0000 5108637 1596718284.00 151.4573 60.0020 32.0000 1.9578 1.9595 398.1644 398.5713 0.0641 -1.0000 -1.0000 5108697 1596718284.10 151.4821 60.0020 32.0000 1.9570 1.9587 398.5156 398.9242 0.0643 -1.0000 -1.0000 5108767 1596718284.20 151.4982 60.0020 32.0000 1.9572 1.9589 398.5579 398.9658 0.0642 -1.0000 -1.0000 5108887 1596718284.30 151.4956 60.0020 32.0000 1.9582 1.9598 398.2850 398.6919 0.0641 -1.0000 -1.0000 5108957 1596718284.40 151.4954 60.0020 32.0000 1.9598 1.9614 398.1476 398.5545 0.0642 -1.0000 -1.0000 5109026 1596718284.50 151.4954 60.0020 32.0000 1.9582 1.9599 398.3868 398.7949 0.0643 -1.0000 -1.0000 5109087 1596718284.60 151.4954 60.0020 32.0000 1.9591 1.9608 398.5347 398.9437 0.0644 -1.0000 -1.0000 5109157 1596718284.70 151.6166 60.0009 32.0000 1.9580 1.9596 398.5852 398.9937 0.0643 -1.0000 -1.0000 5109226 1596718284.80 151.6166 60.0009 32.0000 1.9585 1.9602 398.2782 398.6854 0.0641 -1.0000 -1.0000 5109297 1596718284.90 151.6166 60.0009 32.0000 1.9599 1.9616 398.0522 398.4605 0.0643 -1.0000 -1.0000 5109367 1596718285.00 151.6166 60.0009 32.0000 1.9572 1.9588 398.4798 398.8873 0.0642 -1.0000 -1.0000 5109426 1596718285.10 151.6166 60.0009 32.0000 1.9566 1.9583 398.5977 399.0047 0.0641 -1.0000 -1.0000 5109486 1596718285.20 151.6166 60.0009 32.0000 1.9574 1.9591 398.3942 398.8021 0.0642 -1.0000 -1.0000 5109626 1596718285.30 151.3954 60.0009 32.0000 1.9600 1.9617 398.1725 398.5809 0.0644 -1.0000 -1.0000 5109696 1596718285.40 151.3954 60.0009 32.0000 1.9590 1.9606 398.4849 398.8926 0.0642 -1.0000 -1.0000 5109757 1596718285.50 151.3954 60.0009 32.0000 1.9585 1.9602 398.5118 398.9202 0.0643 -1.0000 -1.0000 5109826 1596718285.60 151.3954 60.0009 32.0000 1.9589 1.9606 398.2482 398.6567 0.0643 -1.0000 -1.0000 5109896 1596718285.70 151.3954 60.0009 32.0000 1.9593 1.9609 398.0654 398.4728 0.0642 -1.0000 -1.0000 5110126 1596718285.80 151.3954 60.0009 32.0000 1.9567 1.9584 398.3841 398.7920 0.0642 -1.0000 -1.0000 5110196 1596718285.90 151.3954 60.0009 32.0000 1.9567 1.9584 398.5156 398.9224 0.0640 -1.0000 -1.0000 5110256 1596718286.00 151.3954 60.0009 32.0000 1.9593 1.9609 398.5443 398.9527 0.0643 -1.0000 -1.0000 5110326 1596718286.10 151.3954 60.0009 32.0000 1.9601 1.9618 398.2044 398.6123 0.0642 -1.0000 -1.0000 5110396 1596718286.20 151.3954 60.0009 32.0000 1.9586 1.9603 398.2143 398.6214 0.0641 -1.0000 -1.0000 5110686 1596718286.30 151.4066 60.0009 32.0000 1.9579 1.9595 398.4676 398.8762 0.0642 -1.0000 -1.0000 5110756 1596718286.40 151.6383 60.0009 32.0000 1.9572 1.9589 398.5438 398.9508 0.0642 -1.0000 -1.0000 5110826 1596718286.50 151.6383 60.0009 32.0000 1.9579 1.9596 398.3509 398.7588 0.0642 -1.0000 -1.0000 5110906 1596718286.60 151.6383 60.0009 32.0000 1.9586 1.9602 398.1872 398.5943 0.0642 -1.0000 -1.0000 5110976 1596718286.70 151.6383 60.0009 32.0000 1.9567 1.9584 398.3658 398.7733 0.0642 -1.0000 -1.0000 5111166 1596718286.80 151.6322 60.0009 32.0000 1.9589 1.9605 398.6449 399.0534 0.0643 -1.0000 -1.0000 5111226 1596718286.90 151.6120 60.0009 32.0000 1.9587 1.9604 398.3441 398.7506 0.0641 -1.0000 -1.0000 5111296 1596718287.00 151.6120 60.0009 32.0000 1.9616 1.9633 398.1391 398.5476 0.0644 -1.0000 -1.0000 5111356 1596718287.10 151.6120 60.0009 32.0000 1.9590 1.9606 398.3664 398.7750 0.0643 -1.0000 -1.0000 5111426 1596718287.20 151.6120 60.0009 32.0000 1.9568 1.9584 398.6441 399.0521 0.0642 -1.0000 -1.0000 5111676 1596718287.30 151.5774 60.0009 32.0000 1.9571 1.9587 398.5327 398.9401 0.0641 -1.0000 -1.0000 5111735 1596718287.40 151.6340 60.0009 32.0000 1.9578 1.9594 398.3411 398.7478 0.0641 -1.0000 -1.0000 5111805 1596718287.50 151.6835 60.0009 32.0000 1.9598 1.9615 398.2183 398.6254 0.0641 -1.0000 -1.0000 5111876 1596718287.60 151.6835 60.0009 32.0000 1.9595 1.9612 398.3942 398.8012 0.0641 -1.0000 -1.0000 5111935 1596718287.70 151.6835 60.0009 32.0000 1.9578 1.9594 398.4775 398.8847 0.0641 -1.0000 -1.0000 5112185 1596718287.80 151.6835 60.0009 32.0000 1.9587 1.9603 398.5314 398.9391 0.0643 -1.0000 -1.0000 5112265 1596718287.90 151.6835 60.0009 32.0000 1.9598 1.9615 398.1589 398.5677 0.0644 -1.0000 -1.0000 5112325 1596718288.00 151.3899 60.0009 32.0000 1.9587 1.9604 398.2267 398.6351 0.0643 -1.0000 -1.0000 5112385 1596718288.10 151.3899 60.0009 32.0000 1.9560 1.9577 398.3729 398.7813 0.0643 -1.0000 -1.0000 5112465 1596718288.20 151.3899 60.0009 32.0000 1.9573 1.9589 398.5206 398.9292 0.0643 -1.0000 -1.0000 5112685 1596718288.30 151.3899 60.0009 32.0000 1.9575 1.9592 398.3221 398.7300 0.0642 -1.0000 -1.0000 5112745 1596718288.40 151.3899 60.0009 32.0000 1.9592 1.9609 398.0237 398.4312 0.0642 -1.0000 -1.0000 5112825 1596718288.50 151.6235 60.0009 32.0000 1.9597 1.9614 398.5892 398.9969 0.0642 -1.0000 -1.0000 5112885 1596718288.60 151.6414 60.0009 32.0000 1.9573 1.9589 398.5188 398.9266 0.0642 -1.0000 -1.0000 5112975 1596718288.70 151.6414 60.0009 32.0000 1.9583 1.9600 398.2218 398.6291 0.0642 -1.0000 -1.0000 5113315 1596718288.80 151.6414 60.0009 32.0000 1.9590 1.9607 398.2423 398.6504 0.0643 -1.0000 -1.0000 5113375 1596718288.90 151.6414 60.0009 32.0000 1.9576 1.9592 398.4166 398.8241 0.0642 -1.0000 -1.0000 5113455 1596718289.00 151.6414 60.0009 32.0000 1.9574 1.9590 398.5383 398.9469 0.0644 -1.0000 -1.0000 5113515 1596718289.10 151.4027 60.0009 32.0000 1.9579 1.9595 398.4591 398.8667 0.0642 -1.0000 -1.0000 5113575 1596718289.20 151.4027 60.0009 32.0000 1.9587 1.9604 398.0722 398.4802 0.0643 -1.0000 -1.0000 5113655 1596718289.30 151.4027 60.0009 32.0000 1.9600 1.9616 398.0629 398.4707 0.0643 -1.0000 -1.0000 5114184 1596718289.40 151.4027 60.0009 32.0000 1.9588 1.9604 398.2887 398.6966 0.0642 -1.0000 -1.0000 5114244 1596718289.50 151.4027 60.0009 32.0000 1.9575 1.9592 398.5706 398.9784 0.0642 -1.0000 -1.0000 5114314 1596718289.60 151.4027 60.0009 32.0000 1.9589 1.9606 398.3919 398.7990 0.0641 -1.0000 -1.0000 5114374 1596718289.70 151.4027 60.0009 32.0000 1.9588 1.9604 398.1269 398.5346 0.0642 -1.0000 -1.0000 5114444 1596718289.80 151.4027 60.0009 32.0000 1.9579 1.9596 398.3338 398.7420 0.0643 -1.0000 -1.0000 5114694 1596718289.90 151.4027 60.0009 32.0000 1.9563 1.9579 398.5100 398.9172 0.0640 -1.0000 -1.0000 5114764 1596718290.00 151.4027 60.0009 32.0000 1.9580 1.9596 398.3506 398.7580 0.0643 -1.0000 -1.0000 5114834 1596718290.10 151.5037 60.0011 32.0000 1.9588 1.9604 398.0994 398.5072 0.0642 -1.0000 -1.0000 5114914 1596718290.20 151.5167 60.0012 32.0000 1.9593 1.9609 398.1927 398.5998 0.0642 -1.0000 -1.0000 5114974 1596718290.30 151.5167 60.0012 32.0000 1.9574 1.9591 398.4691 398.8775 0.0643 -1.0000 -1.0000 5115034 1596718290.40 151.5167 60.0012 32.0000 1.9583 1.9600 398.6943 399.1021 0.0641 -1.0000 -1.0000 5115104 1596718290.50 151.5167 60.0012 32.0000 1.9592 1.9608 398.6845 399.0930 0.0643 -1.0000 -1.0000 5115174 1596718290.60 151.5167 60.0012 32.0000 1.9597 1.9614 398.0465 398.4537 0.0641 -1.0000 -1.0000 5115234 1596718290.70 151.7095 60.0012 32.0000 1.9587 1.9604 398.3593 398.7669 0.0642 -1.0000 -1.0000 5115304 1596718290.80 151.7095 60.0012 32.0000 1.9577 1.9593 398.6019 399.0097 0.0642 -1.0000 -1.0000 5115604 1596718290.90 151.7095 60.0012 32.0000 1.9582 1.9598 398.3625 398.7704 0.0642 -1.0000 -1.0000 5115674 1596718291.00 151.7095 60.0012 32.0000 1.9599 1.9616 398.0534 398.4617 0.0644 -1.0000 -1.0000 5115733 1596718291.10 151.7095 60.0012 32.0000 1.9583 1.9600 398.1312 398.5392 0.0642 -1.0000 -1.0000 5115803 1596718291.20 151.6204 60.0012 32.0000 1.9558 1.9575 398.4491 398.8556 0.0640 -1.0000 -1.0000 5115873 1596718291.30 151.4742 60.0012 32.0000 1.9577 1.9594 398.5977 399.0056 0.0642 -1.0000 -1.0000 5116453 1596718291.40 151.4742 60.0012 32.0000 1.9596 1.9613 398.2815 398.6881 0.0641 -1.0000 -1.0000 5116513 1596718291.50 151.4742 60.0012 32.0000 1.9597 1.9613 398.0343 398.4416 0.0642 -1.0000 -1.0000 5116593 1596718291.60 151.5380 60.0012 32.0000 1.9571 1.9588 398.3803 398.7871 0.0641 -1.0000 -1.0000 5116653 1596718291.70 151.4743 60.0012 32.0000 1.9583 1.9600 398.5140 398.9223 0.0643 -1.0000 -1.0000 5116713 1596718291.80 151.4743 60.0012 32.0000 1.9584 1.9601 398.3952 398.8040 0.0644 -1.0000 -1.0000 5116793 1596718291.90 151.4743 60.0012 32.0000 1.9594 1.9610 398.1509 398.5592 0.0643 -1.0000 -1.0000 5116853 1596718292.00 151.4743 60.0012 32.0000 1.9584 1.9600 398.2831 398.6917 0.0643 -1.0000 -1.0000 5116913 1596718292.10 151.4743 60.0012 32.0000 1.9565 1.9582 398.5741 398.9830 0.0644 -1.0000 -1.0000 5117013 1596718292.20 151.4743 60.0012 32.0000 1.9576 1.9593 398.2142 398.6222 0.0642 -1.0000 -1.0000 5117073 1596718292.30 151.4743 60.0012 32.0000 1.9607 1.9624 398.1369 398.5439 0.0642 -1.0000 -1.0000 5117143 1596718292.40 151.4743 60.0012 32.0000 1.9589 1.9606 398.3273 398.7352 0.0643 -1.0000 -1.0000 5117213 1596718292.50 151.4743 60.0012 32.0000 1.9580 1.9596 398.4769 398.8839 0.0640 -1.0000 -1.0000 5117273 1596718292.60 151.4743 60.0012 32.0000 1.9583 1.9599 398.4732 398.8804 0.0642 -1.0000 -1.0000 5117343 1596718292.70 151.4743 60.0012 32.0000 1.9597 1.9614 398.4245 398.8315 0.0641 -1.0000 -1.0000 5117443 1596718292.80 151.4743 60.0012 32.0000 1.9608 1.9624 398.0432 398.4498 0.0641 -1.0000 -1.0000 5117502 1596718292.90 151.6076 60.0012 32.0000 1.9592 1.9608 398.1842 398.5913 0.0642 -1.0000 -1.0000 5117573 1596718293.00 151.6277 60.0012 32.0000 1.9579 1.9595 398.3688 398.7764 0.0643 -1.0000 -1.0000 5117632 1596718293.10 151.6277 60.0012 32.0000 1.9584 1.9601 398.2865 398.6951 0.0643 -1.0000 -1.0000 5117702 1596718293.20 151.6277 60.0012 32.0000 1.9591 1.9608 397.9134 398.3209 0.0642 -1.0000 -1.0000 5117773 1596718293.30 151.6277 60.0012 32.0000 1.9589 1.9606 398.0935 398.5017 0.0644 -1.0000 -1.0000 5117922 1596718293.40 151.6277 60.0012 32.0000 1.9574 1.9591 398.5088 398.9179 0.0643 -1.0000 -1.0000 5117982 1596718293.50 151.6277 60.0012 32.0000 1.9592 1.9608 398.3867 398.7938 0.0640 -1.0000 -1.0000 5118052 1596718293.60 151.3575 60.0012 32.0000 1.9591 1.9608 398.2493 398.6582 0.0643 -1.0000 -1.0000 5118122 1596718293.70 151.3575 60.0012 32.0000 1.9603 1.9620 398.2363 398.6438 0.0643 -1.0000 -1.0000 5118182 1596718293.80 151.3575 60.0012 32.0000 1.9578 1.9595 398.3839 398.7928 0.0644 -1.0000 -1.0000 5118422 1596718293.90 151.3575 60.0012 32.0000 1.9583 1.9600 398.6230 399.0313 0.0643 -1.0000 -1.0000 5118482 1596718294.00 151.3575 60.0012 32.0000 1.9573 1.9589 398.4131 398.8212 0.0643 -1.0000 -1.0000 5118542 1596718294.10 151.3575 60.0012 32.0000 1.9586 1.9602 398.0606 398.4680 0.0642 -1.0000 -1.0000 5118642 1596718294.20 151.3575 60.0012 32.0000 1.9590 1.9606 398.1484 398.5557 0.0641 -1.0000 -1.0000 5118702 1596718294.30 151.3575 60.0012 32.0000 1.9565 1.9581 398.5295 398.9367 0.0642 -1.0000 -1.0000 5118882 1596718294.40 151.4452 60.0012 32.0000 1.9584 1.9600 398.2724 398.6799 0.0642 -1.0000 -1.0000 5118952 1596718294.50 151.5154 60.0012 32.0000 1.9602 1.9618 398.1063 398.5131 0.0641 -1.0000 -1.0000 5119012 1596718294.60 151.5154 60.0012 32.0000 1.9581 1.9598 398.2109 398.6176 0.0640 -1.0000 -1.0000 5119072 1596718294.70 151.5154 60.0012 32.0000 1.9577 1.9594 398.5175 398.9263 0.0643 -1.0000 -1.0000 5119152 1596718294.80 151.5154 60.0012 32.0000 1.9558 1.9575 398.4794 398.8862 0.0641 -1.0000 -1.0000 5119421 1596718294.90 151.5154 60.0012 32.0000 1.9578 1.9595 398.4393 398.8485 0.0645 -1.0000 -1.0000 5119501 1596718295.00 151.5154 60.0012 32.0000 1.9596 1.9613 398.0495 398.4570 0.0642 -1.0000 -1.0000 5119562 1596718295.10 151.5154 60.0012 32.0000 1.9579 1.9596 398.1459 398.5535 0.0642 -1.0000 -1.0000 5119631 1596718295.20 151.5154 60.0012 32.0000 1.9568 1.9585 398.4628 398.8706 0.0642 -1.0000 -1.0000 5119702 1596718295.30 151.5154 60.0012 32.0000 1.9564 1.9581 398.3894 398.7964 0.0641 -1.0000 -1.0000 5119771 1596718295.40 151.3965 60.0008 32.0000 1.9596 1.9612 398.1017 398.5084 0.0641 -1.0000 -1.0000 5119901 1596718295.50 151.3965 60.0008 32.0000 1.9585 1.9602 398.1965 398.6033 0.0641 -1.0000 -1.0000 5119971 1596718295.60 151.7009 60.0008 32.0000 1.9568 1.9584 398.3320 398.7386 0.0641 -1.0000 -1.0000 5120041 1596718295.70 151.7009 60.0008 32.0000 1.9598 1.9615 398.6591 399.0673 0.0643 -1.0000 -1.0000 5120102 1596718295.80 151.7009 60.0008 32.0000 1.9591 1.9608 398.3593 398.7669 0.0642 -1.0000 -1.0000 5120182 1596718295.90 151.7009 60.0008 32.0000 1.9589 1.9605 398.0997 398.5077 0.0643 -1.0000 -1.0000 5120401 1596718296.00 151.6204 60.0008 32.0000 1.9587 1.9603 398.0544 398.4622 0.0642 -1.0000 -1.0000 5120461 1596718296.10 151.3076 60.0008 32.0000 1.9584 1.9600 398.4555 398.8621 0.0641 -1.0000 -1.0000 5120541 1596718296.20 151.3076 60.0008 32.0000 1.9582 1.9598 398.6629 399.0712 0.0642 -1.0000 -1.0000 5120611 1596718296.30 151.3076 60.0008 32.0000 1.9589 1.9606 398.4070 398.8138 0.0641 -1.0000 -1.0000 5120671 1596718296.40 151.3076 60.0008 32.0000 1.9594 1.9610 398.1608 398.5681 0.0641 -1.0000 -1.0000 5120901 1596718296.50 151.3076 60.0008 32.0000 1.9555 1.9571 398.3732 398.7804 0.0642 -1.0000 -1.0000 5120971 1596718296.60 151.4625 60.0008 32.0000 1.9572 1.9589 398.5693 398.9772 0.0642 -1.0000 -1.0000 5121031 1596718296.70 151.5510 60.0008 32.0000 1.9578 1.9594 398.4465 398.8539 0.0641 -1.0000 -1.0000 5121111 1596718296.80 151.5510 60.0008 32.0000 1.9599 1.9615 398.2918 398.6994 0.0642 -1.0000 -1.0000 5121171 1596718296.90 151.5510 60.0008 32.0000 1.9587 1.9604 398.0496 398.4556 0.0641 -1.0000 -1.0000 5121721 1596718297.00 151.5510 60.0008 32.0000 1.9594 1.9611 398.2596 398.6673 0.0642 -1.0000 -1.0000 5121781 1596718297.10 151.5510 60.0008 32.0000 1.9576 1.9593 398.4746 398.8836 0.0644 -1.0000 -1.0000 5121841 1596718297.20 151.3250 60.0008 32.0000 1.9566 1.9583 398.5994 399.0078 0.0643 -1.0000 -1.0000 5121921 1596718297.30 151.3250 60.0008 32.0000 1.9592 1.9609 398.6245 399.0327 0.0642 -1.0000 -1.0000 5121981 1596718297.40 151.3250 60.0008 32.0000 1.9580 1.9596 398.2941 398.7003 0.0640 -1.0000 -1.0000 5122150 1596718297.50 151.3250 60.0008 32.0000 1.9575 1.9591 398.2012 398.6081 0.0641 -1.0000 -1.0000 5122230 1596718297.60 151.3250 60.0008 32.0000 1.9572 1.9588 398.6294 399.0367 0.0641 -1.0000 -1.0000 5122290 1596718297.70 151.3312 60.0008 32.0000 1.9583 1.9600 398.3684 398.7768 0.0643 -1.0000 -1.0000 5122350 1596718297.80 151.5052 60.0008 32.0000 1.9593 1.9610 398.2357 398.6428 0.0640 -1.0000 -1.0000 5122420 1596718297.90 151.5052 60.0008 32.0000 1.9581 1.9598 398.4479 398.8554 0.0642 -1.0000 -1.0000 5122650 1596718298.00 151.5052 60.0008 32.0000 1.9586 1.9603 398.4462 398.8541 0.0642 -1.0000 -1.0000 5122710 1596718298.10 151.5052 60.0008 32.0000 1.9600 1.9617 398.3761 398.7834 0.0641 -1.0000 -1.0000 5122790 1596718298.20 151.5052 60.0008 32.0000 1.9602 1.9619 398.1337 398.5423 0.0644 -1.0000 -1.0000 5122850 1596718298.30 151.6183 60.0008 32.0000 1.9553 1.9569 398.3239 398.7317 0.0642 -1.0000 -1.0000 5122910 1596718298.40 151.6183 60.0008 32.0000 1.9572 1.9588 398.4064 398.8135 0.0641 -1.0000 -1.0000 5123230 1596718298.50 151.6183 60.0008 32.0000 1.9581 1.9597 398.5014 398.9088 0.0641 -1.0000 -1.0000 5123300 1596718298.60 151.6183 60.0008 32.0000 1.9601 1.9617 398.3300 398.7372 0.0642 -1.0000 -1.0000 5123360 1596718298.70 151.6183 60.0008 32.0000 1.9605 1.9622 398.3613 398.7687 0.0641 -1.0000 -1.0000 5123430 1596718298.80 151.6119 60.0008 32.0000 1.9594 1.9610 398.6699 399.0768 0.0641 -1.0000 -1.0000 5123490 1596718298.90 151.5845 60.0008 32.0000 1.9585 1.9602 398.4891 398.8980 0.0643 -1.0000 -1.0000 5123570 1596718299.00 151.5845 60.0008 32.0000 1.9599 1.9615 398.1797 398.5861 0.0640 -1.0000 -1.0000 5123630 1596718299.10 151.5845 60.0008 32.0000 1.9596 1.9612 398.0666 398.4735 0.0641 -1.0000 -1.0000 5123690 1596718299.20 151.5845 60.0008 32.0000 1.9570 1.9586 398.5248 398.9316 0.0641 -1.0000 -1.0000 5123760 1596718299.30 151.5845 60.0008 32.0000 1.9579 1.9595 398.6658 399.0732 0.0641 -1.0000 -1.0000 5123830 1596718299.40 151.5099 60.0008 32.0000 1.9589 1.9606 398.4028 398.8103 0.0641 -1.0000 -1.0000 5123890 1596718299.50 151.4137 60.0008 32.0000 1.9577 1.9594 398.1706 398.5775 0.0641 -1.0000 -1.0000 5123960 1596718299.60 151.4137 60.0008 32.0000 1.9591 1.9607 397.9029 398.3098 0.0642 -1.0000 -1.0000 5124019 1596718299.70 151.4137 60.0008 32.0000 1.9577 1.9594 398.0379 398.4451 0.0641 -1.0000 -1.0000 5124090 1596718299.80 151.4137 60.0008 32.0000 1.9582 1.9599 398.5327 398.9400 0.0642 -1.0000 -1.0000 5124160 1596718299.90 151.4137 60.0008 32.0000 1.9590 1.9606 398.3795 398.7875 0.0642 -1.0000 -1.0000 5124219 1596718300.00 151.6743 60.0018 32.0000 1.9593 1.9610 398.2185 398.6252 0.0642 -1.0000 -1.0000 5124449 1596718300.10 151.6743 60.0018 32.0000 1.9580 1.9597 398.4958 398.9031 0.0640 -1.0000 -1.0000 5124519 1596718300.20 151.6743 60.0018 32.0000 1.9573 1.9590 398.6224 399.0301 0.0642 -1.0000 -1.0000 5124579 1596718300.30 151.6743 60.0018 32.0000 1.9602 1.9619 398.4384 398.8464 0.0642 -1.0000 -1.0000 5124639 1596718300.40 151.6743 60.0018 32.0000 1.9609 1.9625 398.1215 398.5300 0.0644 -1.0000 -1.0000 5124719 1596718300.50 151.6743 60.0018 32.0000 1.9585 1.9601 398.3618 398.7689 0.0641 -1.0000 -1.0000 5124949 1596718300.60 151.6743 60.0018 32.0000 1.9565 1.9582 398.5880 398.9959 0.0642 -1.0000 -1.0000 5125009 1596718300.70 151.4258 60.0018 32.0000 1.9559 1.9575 398.3229 398.7302 0.0642 -1.0000 -1.0000 5125079 1596718300.80 151.4325 60.0018 32.0000 1.9573 1.9590 398.2780 398.6865 0.0643 -1.0000 -1.0000 5125149 1596718300.90 151.4325 60.0018 32.0000 1.9588 1.9604 398.1998 398.6068 0.0641 -1.0000 -1.0000 5125219 1596718301.00 151.4325 60.0018 32.0000 1.9583 1.9600 398.4122 398.8198 0.0642 -1.0000 -1.0000 5125469 1596718301.10 151.4325 60.0018 32.0000 1.9590 1.9607 398.5694 398.9774 0.0643 -1.0000 -1.0000 5125529 1596718301.20 151.4600 60.0018 32.0000 1.9584 1.9600 398.4777 398.8843 0.0639 -1.0000 -1.0000 5125609 1596718301.30 151.4612 60.0018 32.0000 1.9599 1.9615 398.2513 398.6597 0.0643 -1.0000 -1.0000 5125669 1596718301.40 151.4612 60.0018 32.0000 1.9608 1.9625 398.2051 398.6126 0.0641 -1.0000 -1.0000 5125729 1596718301.50 151.4612 60.0018 32.0000 1.9586 1.9603 398.2659 398.6722 0.0640 -1.0000 -1.0000 5126628 1596718301.60 151.4612 60.0018 32.0000 1.9581 1.9597 398.6598 399.0683 0.0643 -1.0000 -1.0000 5126688 1596718301.70 151.4822 60.0018 32.0000 1.9581 1.9597 398.6115 399.0204 0.0644 -1.0000 -1.0000 5126758 1596718301.80 151.7384 60.0018 32.0000 1.9598 1.9614 398.6160 399.0250 0.0644 -1.0000 -1.0000 5126828 1596718301.90 151.7384 60.0018 32.0000 1.9612 1.9628 398.2400 398.6475 0.0641 -1.0000 -1.0000 5126888 1596718302.00 151.7384 60.0018 32.0000 1.9583 1.9599 398.4591 398.8662 0.0641 -1.0000 -1.0000 5127158 1596718302.10 151.7384 60.0018 32.0000 1.9551 1.9567 398.6025 399.0112 0.0643 -1.0000 -1.0000 5127278 1596718302.20 151.7384 60.0018 32.0000 1.9581 1.9597 398.3268 398.7347 0.0643 -1.0000 -1.0000 5127338 1596718302.30 151.3432 60.0018 32.0000 1.9585 1.9602 398.0305 398.4371 0.0640 -1.0000 -1.0000 5127398 1596718302.40 151.3432 60.0018 32.0000 1.9585 1.9601 398.0041 398.4107 0.0642 -1.0000 -1.0000 5127478 1596718302.50 151.3432 60.0018 32.0000 1.9582 1.9598 398.3581 398.7660 0.0642 -1.0000 -1.0000 5127538 1596718302.60 151.3432 60.0018 32.0000 1.9580 1.9596 398.5312 398.9385 0.0641 -1.0000 -1.0000 5127598 1596718302.70 151.3432 60.0018 32.0000 1.9594 1.9610 398.3379 398.7446 0.0641 -1.0000 -1.0000 5127678 1596718302.80 151.4044 60.0018 32.0000 1.9608 1.9625 398.1714 398.5790 0.0642 -1.0000 -1.0000 5127748 1596718302.90 151.4452 60.0018 32.0000 1.9590 1.9607 398.4291 398.8363 0.0641 -1.0000 -1.0000 5127817 1596718303.00 151.4452 60.0018 32.0000 1.9575 1.9591 398.6012 399.0087 0.0642 -1.0000 -1.0000 5127878 1596718303.10 151.4452 60.0018 32.0000 1.9584 1.9600 398.1980 398.6054 0.0641 -1.0000 -1.0000 5127937 1596718303.20 151.4452 60.0018 32.0000 1.9584 1.9601 397.9637 398.3700 0.0641 -1.0000 -1.0000 5128017 1596718303.30 151.4452 60.0018 32.0000 1.9591 1.9608 398.2994 398.7076 0.0643 -1.0000 -1.0000 5128077 1596718303.40 151.4452 60.0018 32.0000 1.9569 1.9585 398.5297 398.9372 0.0641 -1.0000 -1.0000 5128137 1596718303.50 151.4452 60.0018 32.0000 1.9590 1.9607 398.2809 398.6879 0.0641 -1.0000 -1.0000 5128217 1596718303.60 151.6932 60.0018 32.0000 1.9590 1.9606 398.1050 398.5117 0.0640 -1.0000 -1.0000 5128277 1596718303.70 151.7306 60.0018 32.0000 1.9596 1.9613 398.2586 398.6654 0.0642 -1.0000 -1.0000 5128337 1596718303.80 151.7306 60.0018 32.0000 1.9584 1.9601 398.5341 398.9429 0.0644 -1.0000 -1.0000 5128407 1596718303.90 151.7306 60.0018 32.0000 1.9579 1.9596 398.3653 398.7740 0.0643 -1.0000 -1.0000 5128477 1596718304.00 151.7306 60.0018 32.0000 1.9586 1.9602 398.1287 398.5372 0.0645 -1.0000 -1.0000 5128537 1596718304.10 151.7306 60.0018 32.0000 1.9602 1.9618 397.9962 398.4040 0.0642 -1.0000 -1.0000 5128607 1596718304.20 151.7306 60.0018 32.0000 1.9577 1.9594 398.6592 399.0665 0.0642 -1.0000 -1.0000 5128667 1596718304.30 151.7306 60.0018 32.0000 1.9582 1.9598 398.5369 398.9462 0.0645 -1.0000 -1.0000 5128737 1596718304.40 151.7306 60.0018 32.0000 1.9601 1.9617 398.0957 398.5033 0.0642 -1.0000 -1.0000 5128807 1596718304.50 151.7306 60.0018 32.0000 1.9577 1.9594 398.3442 398.7510 0.0640 -1.0000 -1.0000 5128877 1596718304.60 151.7306 60.0018 32.0000 1.9563 1.9579 398.5341 398.9410 0.0642 -1.0000 -1.0000 5128937 1596718304.70 151.3824 59.9994 32.0000 1.9588 1.9604 398.3445 398.7516 0.0641 -1.0000 -1.0000 5129007 1596718304.80 151.3824 59.9994 32.0000 1.9583 1.9600 398.4180 398.8254 0.0641 -1.0000 -1.0000 5129067 1596718304.90 151.3824 59.9994 32.0000 1.9593 1.9609 398.4021 398.8108 0.0645 -1.0000 -1.0000 5129147 1596718305.00 151.3824 59.9994 32.0000 1.9561 1.9577 398.3869 398.7942 0.0641 -1.0000 -1.0000 5129207 1596718305.10 151.3824 59.9994 32.0000 1.9569 1.9586 398.5435 398.9506 0.0641 -1.0000 -1.0000 5129657 1596718305.20 151.3824 59.9994 32.0000 1.9582 1.9599 398.4635 398.8717 0.0643 -1.0000 -1.0000 5129726 1596718305.30 151.5381 59.9994 32.0000 1.9583 1.9599 398.1762 398.5840 0.0642 -1.0000 -1.0000 5129786 1596718305.40 151.5381 59.9994 32.0000 1.9567 1.9584 398.5616 398.9692 0.0643 -1.0000 -1.0000 5129846 1596718305.50 151.5381 59.9994 32.0000 1.9569 1.9586 398.5949 399.0028 0.0641 -1.0000 -1.0000 5129926 1596718305.60 151.5381 59.9994 32.0000 1.9578 1.9594 398.4154 398.8224 0.0641 -1.0000 -1.0000 5130206 1596718305.70 151.5381 59.9994 32.0000 1.9588 1.9605 398.1728 398.5794 0.0641 -1.0000 -1.0000 5130266 1596718305.80 151.4753 59.9994 32.0000 1.9596 1.9612 398.1792 398.5868 0.0643 -1.0000 -1.0000 5130336 1596718305.90 151.4682 59.9994 32.0000 1.9579 1.9596 398.4957 398.9040 0.0642 -1.0000 -1.0000 5130396 1596718306.00 151.4682 59.9994 32.0000 1.9578 1.9595 398.5764 398.9853 0.0644 -1.0000 -1.0000 5130466 1596718306.10 151.4682 59.9994 32.0000 1.9585 1.9602 398.4926 398.9015 0.0643 -1.0000 -1.0000 5130666 1596718306.20 151.4682 59.9994 32.0000 1.9598 1.9614 398.1439 398.5516 0.0642 -1.0000 -1.0000 5130726 1596718306.30 151.4682 59.9994 32.0000 1.9592 1.9609 397.9058 398.3133 0.0643 -1.0000 -1.0000 5130786 1596718306.40 151.6289 59.9994 32.0000 1.9587 1.9603 398.7220 399.1303 0.0642 -1.0000 -1.0000 5130866 1596718306.50 151.6289 59.9994 32.0000 1.9584 1.9601 398.5722 398.9799 0.0643 -1.0000 -1.0000 5130926 1596718306.60 151.6289 59.9994 32.0000 1.9579 1.9596 398.3864 398.7935 0.0641 -1.0000 -1.0000 5131705 1596718306.70 151.6289 59.9994 32.0000 1.9612 1.9629 398.1426 398.5497 0.0641 -1.0000 -1.0000 5131775 1596718306.80 151.6289 59.9994 32.0000 1.9583 1.9600 398.3787 398.7864 0.0642 -1.0000 -1.0000 5131845 1596718306.90 151.4647 59.9994 32.0000 1.9564 1.9581 398.3626 398.7694 0.0641 -1.0000 -1.0000 5131915 1596718307.00 151.4647 59.9994 32.0000 1.9560 1.9577 398.5357 398.9438 0.0643 -1.0000 -1.0000 5131975 1596718307.10 151.4647 59.9994 32.0000 1.9586 1.9602 398.3279 398.7360 0.0643 -1.0000 -1.0000 5132035 1596718307.20 151.4647 59.9994 32.0000 1.9594 1.9610 398.0658 398.4729 0.0642 -1.0000 -1.0000 5132115 1596718307.30 151.4647 59.9994 32.0000 1.9584 1.9601 398.0881 398.4946 0.0640 -1.0000 -1.0000 5132175 1596718307.40 151.4647 59.9994 32.0000 1.9591 1.9608 398.5314 398.9389 0.0642 -1.0000 -1.0000 5132245 1596718307.50 151.4861 59.9994 32.0000 1.9593 1.9610 398.5712 398.9798 0.0643 -1.0000 -1.0000 5132315 1596718307.60 151.5107 59.9994 32.0000 1.9587 1.9604 398.2141 398.6210 0.0641 -1.0000 -1.0000 5132405 1596718307.70 151.5107 59.9994 32.0000 1.9588 1.9604 398.2279 398.6348 0.0641 -1.0000 -1.0000 5132465 1596718307.80 151.5107 59.9994 32.0000 1.9575 1.9592 398.5284 398.9359 0.0642 -1.0000 -1.0000 5132545 1596718307.90 151.5107 59.9994 32.0000 1.9576 1.9593 398.6267 399.0346 0.0642 -1.0000 -1.0000 5132605 1596718308.00 151.5107 59.9994 32.0000 1.9588 1.9605 398.6137 399.0224 0.0644 -1.0000 -1.0000 5132665 1596718308.10 151.5381 59.9994 32.0000 1.9576 1.9592 398.2943 398.7024 0.0642 -1.0000 -1.0000 5132905 1596718308.20 151.5381 59.9994 32.0000 1.9583 1.9600 398.2029 398.6111 0.0643 -1.0000 -1.0000 5132975 1596718308.30 151.5381 59.9994 32.0000 1.9558 1.9575 398.5194 398.9282 0.0644 -1.0000 -1.0000 5133035 1596718308.40 151.5381 59.9994 32.0000 1.9565 1.9582 398.5896 398.9970 0.0640 -1.0000 -1.0000 5133105 1596718308.50 151.5381 59.9994 32.0000 1.9578 1.9595 398.4035 398.8113 0.0642 -1.0000 -1.0000 5133165 1596718308.60 151.5381 59.9994 32.0000 1.9590 1.9607 398.1577 398.5652 0.0642 -1.0000 -1.0000 5133234 1596718308.70 151.5381 59.9994 32.0000 1.9587 1.9603 398.3507 398.7572 0.0639 -1.0000 -1.0000 5133304 1596718308.80 151.5381 59.9994 32.0000 1.9575 1.9591 398.4525 398.8602 0.0642 -1.0000 -1.0000 5133365 1596718308.90 151.5381 59.9994 32.0000 1.9572 1.9589 398.5592 398.9664 0.0640 -1.0000 -1.0000 5133434 1596718309.00 151.5381 59.9994 32.0000 1.9580 1.9597 398.3805 398.7873 0.0641 -1.0000 -1.0000 5133504 1596718309.10 151.5381 59.9994 32.0000 1.9594 1.9610 398.0729 398.4794 0.0641 -1.0000 -1.0000 5133564 1596718309.20 151.6207 59.9994 32.0000 1.9582 1.9599 398.0847 398.4928 0.0644 -1.0000 -1.0000 5133674 1596718309.30 151.6207 59.9994 32.0000 1.9581 1.9598 398.5378 398.9449 0.0641 -1.0000 -1.0000 5133734 1596718309.40 151.6207 59.9994 32.0000 1.9584 1.9601 398.3863 398.7941 0.0642 -1.0000 -1.0000 5133794 1596718309.50 151.6207 59.9994 32.0000 1.9591 1.9608 398.2631 398.6714 0.0643 -1.0000 -1.0000 5133864 1596718309.60 151.6207 59.9994 32.0000 1.9605 1.9622 398.1399 398.5467 0.0641 -1.0000 -1.0000 5133934 1596718309.70 151.6207 59.9994 32.0000 1.9569 1.9585 398.6434 399.0513 0.0642 -1.0000 -1.0000 5134314 1596718309.80 151.6564 60.0015 32.0000 1.9566 1.9582 398.4534 398.8609 0.0642 -1.0000 -1.0000 5134394 1596718309.90 151.6564 60.0015 32.0000 1.9583 1.9600 398.2868 398.6940 0.0642 -1.0000 -1.0000 5134454 1596718310.00 151.6564 60.0015 32.0000 1.9602 1.9619 397.9690 398.3762 0.0641 -1.0000 -1.0000 5134524 1596718310.10 151.6564 60.0015 32.0000 1.9600 1.9617 398.3828 398.7908 0.0643 -1.0000 -1.0000 5134594 1596718310.20 151.6564 60.0015 32.0000 1.9594 1.9611 398.6509 399.0594 0.0643 -1.0000 -1.0000 5134654 1596718310.30 151.6564 60.0015 32.0000 1.9603 1.9619 398.5186 398.9258 0.0641 -1.0000 -1.0000 5134724 1596718310.40 151.5506 60.0015 32.0000 1.9581 1.9597 398.1059 398.5120 0.0640 -1.0000 -1.0000 5134794 1596718310.50 151.3891 60.0015 32.0000 1.9576 1.9593 398.4050 398.8112 0.0641 -1.0000 -1.0000 5134854 1596718310.60 151.3891 60.0015 32.0000 1.9576 1.9593 398.3710 398.7785 0.0641 -1.0000 -1.0000 5134914 1596718310.70 151.3891 60.0015 32.0000 1.9588 1.9605 398.3079 398.7149 0.0641 -1.0000 -1.0000 5135154 1596718310.80 151.3891 60.0015 32.0000 1.9582 1.9598 398.2554 398.6618 0.0641 -1.0000 -1.0000 5135223 1596718310.90 151.3891 60.0015 32.0000 1.9565 1.9582 398.5338 398.9420 0.0643 -1.0000 -1.0000 5135294 1596718311.00 151.6039 60.0015 32.0000 1.9565 1.9582 398.4311 398.8378 0.0640 -1.0000 -1.0000 5135363 1596718311.10 151.6039 60.0015 32.0000 1.9587 1.9603 398.1564 398.5638 0.0642 -1.0000 -1.0000 5135423 1596718311.20 151.6039 60.0015 32.0000 1.9588 1.9604 398.2943 398.7018 0.0642 -1.0000 -1.0000 5135973 1596718311.30 151.6039 60.0015 32.0000 1.9579 1.9595 398.4948 398.9021 0.0641 -1.0000 -1.0000 5136033 1596718311.40 151.6039 60.0015 32.0000 1.9576 1.9593 398.6158 399.0230 0.0642 -1.0000 -1.0000 5136093 1596718311.50 151.6039 60.0015 32.0000 1.9579 1.9596 398.3632 398.7710 0.0642 -1.0000 -1.0000 5136173 1596718311.60 151.3791 60.0015 32.0000 1.9587 1.9604 398.0366 398.4430 0.0640 -1.0000 -1.0000 5136233 1596718311.70 151.3791 60.0015 32.0000 1.9589 1.9605 398.1138 398.5202 0.0641 -1.0000 -1.0000 5136483 1596718311.80 151.3791 60.0015 32.0000 1.9573 1.9590 398.3408 398.7491 0.0644 -1.0000 -1.0000 5136553 1596718311.90 151.3791 60.0015 32.0000 1.9575 1.9591 398.1722 398.5793 0.0641 -1.0000 -1.0000 5136613 1596718312.00 151.3791 60.0015 32.0000 1.9581 1.9597 398.0667 398.4730 0.0640 -1.0000 -1.0000 5136703 1596718312.10 151.3791 60.0015 32.0000 1.9579 1.9596 398.0839 398.4910 0.0642 -1.0000 -1.0000 5136783 1596718312.20 151.3941 60.0015 32.0000 1.9568 1.9584 398.4430 398.8493 0.0641 -1.0000 -1.0000 5136843 1596718312.30 151.3941 60.0015 32.0000 1.9569 1.9586 398.6427 399.0512 0.0643 -1.0000 -1.0000 5136903 1596718312.40 151.3941 60.0015 32.0000 1.9590 1.9606 398.4399 398.8474 0.0641 -1.0000 -1.0000 5136972 1596718312.50 151.3941 60.0015 32.0000 1.9599 1.9616 398.0000 398.4074 0.0642 -1.0000 -1.0000 5137032 1596718312.60 151.3941 60.0015 32.0000 1.9570 1.9587 398.1227 398.5294 0.0640 -1.0000 -1.0000 5137102 1596718312.70 151.5305 60.0015 32.0000 1.9571 1.9588 398.2855 398.6927 0.0642 -1.0000 -1.0000 5137172 1596718312.80 151.5305 60.0015 32.0000 1.9571 1.9588 398.5446 398.9522 0.0642 -1.0000 -1.0000 5137232 1596718312.90 151.5305 60.0015 32.0000 1.9580 1.9596 398.2821 398.6889 0.0640 -1.0000 -1.0000 5137312 1596718313.00 151.5305 60.0015 32.0000 1.9583 1.9599 398.3801 398.7875 0.0642 -1.0000 -1.0000 5137372 1596718313.10 151.5305 60.0015 32.0000 1.9577 1.9594 398.7125 399.1206 0.0642 -1.0000 -1.0000 5137432 1596718313.20 151.4936 60.0015 32.0000 1.9571 1.9588 398.4424 398.8507 0.0643 -1.0000 -1.0000 5137972 1596718313.30 151.4014 60.0015 32.0000 1.9578 1.9595 398.2951 398.7022 0.0642 -1.0000 -1.0000 5138042 1596718313.40 151.4014 60.0015 32.0000 1.9595 1.9612 398.0166 398.4251 0.0644 -1.0000 -1.0000 5138102 1596718313.50 151.4014 60.0015 32.0000 1.9594 1.9611 398.1921 398.5992 0.0640 -1.0000 -1.0000 5138172 1596718313.60 151.4014 60.0015 32.0000 1.9574 1.9591 398.2886 398.6960 0.0642 -1.0000 -1.0000 5138242 1596718313.70 151.4014 60.0015 32.0000 1.9569 1.9586 398.4345 398.8425 0.0643 -1.0000 -1.0000 5138302 1596718313.80 151.4014 60.0015 32.0000 1.9588 1.9604 398.3393 398.7480 0.0643 -1.0000 -1.0000 5138442 1596718313.90 151.5961 60.0015 32.0000 1.9588 1.9604 398.1402 398.5472 0.0642 -1.0000 -1.0000 5138502 1596718314.00 151.5961 60.0015 32.0000 1.9597 1.9614 398.1253 398.5329 0.0642 -1.0000 -1.0000 5138572 1596718314.10 151.5961 60.0015 32.0000 1.9586 1.9603 398.4859 398.8934 0.0642 -1.0000 -1.0000 5138652 1596718314.20 151.5961 60.0015 32.0000 1.9577 1.9593 398.5566 398.9648 0.0643 -1.0000 -1.0000 5138712 1596718314.30 151.5961 60.0015 32.0000 1.9580 1.9596 398.2814 398.6894 0.0643 -1.0000 -1.0000 5138941 1596718314.40 151.4971 60.0015 32.0000 1.9576 1.9593 398.0149 398.4226 0.0643 -1.0000 -1.0000 5139011 1596718314.50 151.3188 60.0015 32.0000 1.9575 1.9591 398.3659 398.7737 0.0642 -1.0000 -1.0000 5139072 1596718314.60 151.3188 60.0015 32.0000 1.9567 1.9583 398.5506 398.9584 0.0642 -1.0000 -1.0000 5139131 1596718314.70 151.3188 60.0015 32.0000 1.9565 1.9582 398.5175 398.9247 0.0642 -1.0000 -1.0000 5139201 1596718314.80 151.3188 60.0015 32.0000 1.9593 1.9610 398.2463 398.6540 0.0642 -1.0000 -1.0000 5139431 1596718314.90 151.3188 60.0015 32.0000 1.9588 1.9605 398.0623 398.4701 0.0642 -1.0000 -1.0000 5139501 1596718315.00 151.6420 60.0006 32.0000 1.9593 1.9609 398.1255 398.5321 0.0641 -1.0000 -1.0000 5139561 1596718315.10 151.6794 60.0005 32.0000 1.9575 1.9592 398.3134 398.7208 0.0642 -1.0000 -1.0000 5139631 1596718315.20 151.6794 60.0005 32.0000 1.9576 1.9592 398.4196 398.8277 0.0642 -1.0000 -1.0000 5139701 1596718315.30 151.6794 60.0005 32.0000 1.9589 1.9606 398.2489 398.6555 0.0641 -1.0000 -1.0000 5140191 1596718315.40 151.6794 60.0005 32.0000 1.9608 1.9625 398.0731 398.4803 0.0642 -1.0000 -1.0000 5140251 1596718315.50 151.6794 60.0005 32.0000 1.9585 1.9601 398.4568 398.8649 0.0642 -1.0000 -1.0000 5140321 1596718315.60 151.6011 60.0005 32.0000 1.9581 1.9597 398.4214 398.8292 0.0642 -1.0000 -1.0000 5140381 1596718315.70 151.4961 60.0005 32.0000 1.9570 1.9586 398.4528 398.8602 0.0641 -1.0000 -1.0000 5140461 1596718315.80 151.4961 60.0005 32.0000 1.9584 1.9601 398.3900 398.7977 0.0642 -1.0000 -1.0000 5140701 1596718315.90 151.4961 60.0005 32.0000 1.9596 1.9612 398.0764 398.4840 0.0642 -1.0000 -1.0000 5140761 1596718316.00 151.4961 60.0005 32.0000 1.9604 1.9621 398.0644 398.4719 0.0642 -1.0000 -1.0000 5140820 1596718316.10 151.4961 60.0005 32.0000 1.9590 1.9606 398.2261 398.6335 0.0642 -1.0000 -1.0000 5140900 1596718316.20 151.5919 60.0005 32.0000 1.9589 1.9606 398.4181 398.8254 0.0642 -1.0000 -1.0000 5140961 1596718316.30 151.5919 60.0005 32.0000 1.9591 1.9608 398.3433 398.7512 0.0643 -1.0000 -1.0000 5141140 1596718316.40 151.5919 60.0005 32.0000 1.9602 1.9618 398.0796 398.4874 0.0643 -1.0000 -1.0000 5141220 1596718316.50 151.5919 60.0005 32.0000 1.9585 1.9601 398.0539 398.4607 0.0641 -1.0000 -1.0000 5141280 1596718316.60 151.5919 60.0005 32.0000 1.9578 1.9595 398.3950 398.8014 0.0641 -1.0000 -1.0000 5141340 1596718316.70 151.4983 60.0005 32.0000 1.9580 1.9596 398.5022 398.9103 0.0643 -1.0000 -1.0000 5141410 1596718316.80 151.4983 60.0005 32.0000 1.9579 1.9596 398.4673 398.8753 0.0643 -1.0000 -1.0000 5141480 1596718316.90 151.4983 60.0005 32.0000 1.9609 1.9626 398.1521 398.5604 0.0643 -1.0000 -1.0000 5142160 1596718317.00 151.4983 60.0005 32.0000 1.9583 1.9599 398.1722 398.5797 0.0642 -1.0000 -1.0000 5142220 1596718317.10 151.4983 60.0005 32.0000 1.9581 1.9598 398.4095 398.8162 0.0641 -1.0000 -1.0000 5142290 1596718317.20 151.4983 60.0005 32.0000 1.9576 1.9593 398.3622 398.7697 0.0642 -1.0000 -1.0000 5142360 1596718317.30 151.5385 60.0005 32.0000 1.9581 1.9597 398.3904 398.7976 0.0642 -1.0000 -1.0000 5142420 1596718317.40 151.5385 60.0005 32.0000 1.9585 1.9602 398.0896 398.4970 0.0641 -1.0000 -1.0000 5142480 1596718317.50 151.5385 60.0005 32.0000 1.9572 1.9589 398.3622 398.7701 0.0643 -1.0000 -1.0000 5142560 1596718317.60 151.5385 60.0005 32.0000 1.9571 1.9587 398.5544 398.9625 0.0642 -1.0000 -1.0000 5142619 1596718317.70 151.5385 60.0005 32.0000 1.9576 1.9593 398.3161 398.7238 0.0642 -1.0000 -1.0000 5142690 1596718317.80 151.3574 60.0005 32.0000 1.9590 1.9606 398.0670 398.4744 0.0642 -1.0000 -1.0000 5142760 1596718317.90 151.3574 60.0005 32.0000 1.9605 1.9622 398.1234 398.5307 0.0642 -1.0000 -1.0000 5142819 1596718318.00 151.3574 60.0005 32.0000 1.9587 1.9604 398.3554 398.7631 0.0642 -1.0000 -1.0000 5142880 1596718318.10 151.3574 60.0005 32.0000 1.9579 1.9595 398.4716 398.8796 0.0642 -1.0000 -1.0000 5142959 1596718318.20 151.3574 60.0005 32.0000 1.9582 1.9598 398.2566 398.6645 0.0642 -1.0000 -1.0000 5143029 1596718318.30 151.3574 60.0005 32.0000 1.9597 1.9613 398.1918 398.5972 0.0637 -1.0000 -1.0000 5143089 1596718318.40 151.3878 60.0005 32.0000 1.9606 1.9622 397.9965 398.4035 0.0642 -1.0000 -1.0000 5143169 1596718318.50 151.5284 60.0005 32.0000 1.9585 1.9602 398.5257 398.9336 0.0642 -1.0000 -1.0000 5143229 1596718318.60 151.5284 60.0005 32.0000 1.9584 1.9601 398.4971 398.9054 0.0643 -1.0000 -1.0000 5143289 1596718318.70 151.5284 60.0005 32.0000 1.9589 1.9605 398.2283 398.6351 0.0641 -1.0000 -1.0000 5143359 1596718318.80 151.5284 60.0005 32.0000 1.9611 1.9627 398.0416 398.4491 0.0642 -1.0000 -1.0000 5143429 1596718318.90 151.5284 60.0005 32.0000 1.9598 1.9614 398.3802 398.7880 0.0642 -1.0000 -1.0000 5143939 1596718319.00 151.5284 60.0005 32.0000 1.9595 1.9611 398.5349 398.9432 0.0642 -1.0000 -1.0000 5143999 1596718319.10 151.5284 60.0005 32.0000 1.9584 1.9601 398.4753 398.8828 0.0642 -1.0000 -1.0000 5144059 1596718319.20 151.5284 60.0005 32.0000 1.9586 1.9603 398.1161 398.5228 0.0641 -1.0000 -1.0000 5144129 1596718319.30 151.5284 60.0005 32.0000 1.9575 1.9592 397.9234 398.3301 0.0641 -1.0000 -1.0000 5144199 1596718319.40 151.5284 60.0005 32.0000 1.9586 1.9602 398.0148 398.4208 0.0640 -1.0000 -1.0000 5144409 1596718319.50 151.5284 60.0005 32.0000 1.9589 1.9606 398.2423 398.6499 0.0643 -1.0000 -1.0000 5144479 1596718319.60 151.3841 59.9999 32.0000 1.9593 1.9609 398.4038 398.8122 0.0642 -1.0000 -1.0000 5144548 1596718319.70 151.3841 59.9999 32.0000 1.9591 1.9607 398.2746 398.6813 0.0640 -1.0000 -1.0000 5144608 1596718319.80 151.3841 59.9999 32.0000 1.9600 1.9617 398.0527 398.4601 0.0641 -1.0000 -1.0000 5144678 1596718319.90 151.3841 59.9999 32.0000 1.9567 1.9583 398.0996 398.5060 0.0641 -1.0000 -1.0000 5144738 1596718320.00 151.3841 59.9999 32.0000 1.9583 1.9600 398.4082 398.8149 0.0641 -1.0000 -1.0000 5144808 1596718320.10 151.3841 59.9999 32.0000 1.9571 1.9587 398.4562 398.8643 0.0642 -1.0000 -1.0000 5144888 1596718320.20 151.3841 59.9999 32.0000 1.9580 1.9596 398.5313 398.9385 0.0641 -1.0000 -1.0000 5144958 1596718320.30 151.3841 59.9999 32.0000 1.9603 1.9620 398.1774 398.5854 0.0642 -1.0000 -1.0000 5145018 1596718320.40 151.5656 59.9999 32.0000 1.9591 1.9607 398.1858 398.5930 0.0642 -1.0000 -1.0000 5145208 1596718320.50 151.5656 59.9999 32.0000 1.9581 1.9598 398.3990 398.8065 0.0641 -1.0000 -1.0000 5145268 1596718320.60 151.5656 59.9999 32.0000 1.9583 1.9600 398.3105 398.7174 0.0641 -1.0000 -1.0000 5145338 1596718320.70 151.5656 59.9999 32.0000 1.9603 1.9620 397.9859 398.3930 0.0641 -1.0000 -1.0000 5145408 1596718320.80 151.5656 59.9999 32.0000 1.9570 1.9587 398.3286 398.7358 0.0642 -1.0000 -1.0000 5145468 1596718320.90 151.5656 59.9999 32.0000 1.9562 1.9579 398.5279 398.9349 0.0641 -1.0000 -1.0000 5145658 1596718321.00 151.5656 59.9999 32.0000 1.9589 1.9606 398.4543 398.8619 0.0642 -1.0000 -1.0000 5145718 1596718321.10 151.3033 59.9999 32.0000 1.9569 1.9586 398.1778 398.5864 0.0643 -1.0000 -1.0000 5145788 1596718321.20 151.3033 59.9999 32.0000 1.9584 1.9601 398.1468 398.5534 0.0641 -1.0000 -1.0000 5145858 1596718321.30 151.3033 59.9999 32.0000 1.9580 1.9596 397.9385 398.3454 0.0642 -1.0000 -1.0000 5145918 1596718321.40 151.3033 59.9999 32.0000 1.9571 1.9587 398.4929 398.9016 0.0642 -1.0000 -1.0000 5145978 1596718321.50 151.3033 59.9999 32.0000 1.9577 1.9594 398.5467 398.9544 0.0643 -1.0000 -1.0000 5146178 1596718321.60 151.5590 59.9999 32.0000 1.9568 1.9584 398.4213 398.8271 0.0639 -1.0000 -1.0000 5146238 1596718321.70 151.7164 59.9999 32.0000 1.9585 1.9601 398.2491 398.6556 0.0642 -1.0000 -1.0000 5146308 1596718321.80 151.7164 59.9999 32.0000 1.9578 1.9594 398.1787 398.5867 0.0642 -1.0000 -1.0000 5146378 1596718321.90 151.7164 59.9999 32.0000 1.9578 1.9594 398.4989 398.9059 0.0641 -1.0000 -1.0000 5146437 1596718322.00 151.7164 59.9999 32.0000 1.9584 1.9601 398.4371 398.8457 0.0643 -1.0000 -1.0000 5146917 1596718322.10 151.7164 59.9999 32.0000 1.9598 1.9615 398.1221 398.5300 0.0642 -1.0000 -1.0000 5146997 1596718322.20 151.4234 59.9999 32.0000 1.9584 1.9600 398.2402 398.6471 0.0641 -1.0000 -1.0000 5147057 1596718322.30 151.4234 59.9999 32.0000 1.9576 1.9592 398.4922 398.9004 0.0642 -1.0000 -1.0000 5147117 1596718322.40 151.4234 59.9999 32.0000 1.9574 1.9590 398.5353 398.9418 0.0640 -1.0000 -1.0000 5147187 1596718322.50 151.4234 59.9999 32.0000 1.9587 1.9604 398.0204 398.4272 0.0641 -1.0000 -1.0000 5147527 1596718322.60 151.4234 59.9999 32.0000 1.9594 1.9611 398.1581 398.5654 0.0641 -1.0000 -1.0000 5147587 1596718322.70 151.7977 59.9999 32.0000 1.9581 1.9597 398.4861 398.8931 0.0641 -1.0000 -1.0000 5147657 1596718322.80 151.8029 59.9999 32.0000 1.9582 1.9599 398.4206 398.8296 0.0643 -1.0000 -1.0000 5147727 1596718322.90 151.8029 59.9999 32.0000 1.9606 1.9623 397.9549 398.3623 0.0643 -1.0000 -1.0000 5147797 1596718323.00 151.8029 59.9999 32.0000 1.9594 1.9610 398.2462 398.6546 0.0644 -1.0000 -1.0000 5148477 1596718323.10 151.8029 59.9999 32.0000 1.9584 1.9600 398.4434 398.8516 0.0642 -1.0000 -1.0000 5148536 1596718323.20 151.8029 59.9999 32.0000 1.9568 1.9585 398.4178 398.8253 0.0642 -1.0000 -1.0000 5148606 1596718323.30 151.7807 59.9999 32.0000 1.9588 1.9605 398.1210 398.5278 0.0641 -1.0000 -1.0000 5148666 1596718323.40 151.2837 59.9999 32.0000 1.9593 1.9609 397.8670 398.2734 0.0641 -1.0000 -1.0000 5148736 1596718323.50 151.2837 59.9999 32.0000 1.9596 1.9612 398.1710 398.5789 0.0644 -1.0000 -1.0000 5148806 1596718323.60 151.2837 59.9999 32.0000 1.9580 1.9596 398.4425 398.8497 0.0641 -1.0000 -1.0000 5148866 1596718323.70 151.2837 59.9999 32.0000 1.9583 1.9599 398.2469 398.6546 0.0642 -1.0000 -1.0000 5148936 1596718323.80 151.2837 59.9999 32.0000 1.9587 1.9603 398.1011 398.5081 0.0641 -1.0000 -1.0000 5149006 1596718323.90 151.2837 59.9999 32.0000 1.9583 1.9599 398.1638 398.5705 0.0641 -1.0000 -1.0000 5149066 1596718324.00 151.5328 59.9999 32.0000 1.9579 1.9595 398.5399 398.9480 0.0642 -1.0000 -1.0000 5149126 1596718324.10 151.5328 59.9999 32.0000 1.9582 1.9599 398.2030 398.6101 0.0641 -1.0000 -1.0000 5149206 1596718324.20 151.5328 59.9999 32.0000 1.9598 1.9614 398.4071 398.8144 0.0641 -1.0000 -1.0000 5149266 1596718324.30 151.5328 59.9999 32.0000 1.9584 1.9600 398.2548 398.6616 0.0641 -1.0000 -1.0000 5149326 1596718324.40 151.5328 59.9999 32.0000 1.9574 1.9590 398.3686 398.7766 0.0643 -1.0000 -1.0000 5149406 1596718324.50 151.5647 60.0000 32.0000 1.9552 1.9569 398.3933 398.8009 0.0642 -1.0000 -1.0000 5149466 1596718324.60 151.6443 60.0001 32.0000 1.9566 1.9583 398.3511 398.7591 0.0643 -1.0000 -1.0000 5149526 1596718324.70 151.6443 60.0001 32.0000 1.9586 1.9602 398.1025 398.5106 0.0643 -1.0000 -1.0000 5149606 1596718324.80 151.6443 60.0001 32.0000 1.9597 1.9613 398.1006 398.5086 0.0643 -1.0000 -1.0000 5149666 1596718324.90 151.6443 60.0001 32.0000 1.9582 1.9599 398.2955 398.7028 0.0641 -1.0000 -1.0000 5149736 1596718325.00 151.6443 60.0001 32.0000 1.9566 1.9582 398.5432 398.9500 0.0641 -1.0000 -1.0000 5149796 1596718325.10 151.6443 60.0001 32.0000 1.9590 1.9607 398.0951 398.5021 0.0641 -1.0000 -1.0000 5149856 1596718325.20 151.6443 60.0001 32.0000 1.9598 1.9614 398.0957 398.5019 0.0640 -1.0000 -1.0000 5149936 1596718325.30 151.6443 60.0001 32.0000 1.9593 1.9609 398.1821 398.5889 0.0641 -1.0000 -1.0000 5149996 1596718325.40 151.6443 60.0001 32.0000 1.9573 1.9590 398.4847 398.8915 0.0641 -1.0000 -1.0000 5150066 1596718325.50 151.6443 60.0001 32.0000 1.9588 1.9605 398.3630 398.7707 0.0642 -1.0000 -1.0000 5150136 1596718325.60 151.6443 60.0001 32.0000 1.9581 1.9597 398.0518 398.4579 0.0640 -1.0000 -1.0000 5150216 1596718325.70 151.5746 60.0001 32.0000 1.9594 1.9610 397.9657 398.3720 0.0640 -1.0000 -1.0000 5150276 1596718325.80 151.5746 60.0001 32.0000 1.9584 1.9600 398.3770 398.7848 0.0643 -1.0000 -1.0000 5150355 1596718325.90 151.5746 60.0001 32.0000 1.9577 1.9594 398.4376 398.8459 0.0643 -1.0000 -1.0000 5150415 1596718326.00 151.5746 60.0001 32.0000 1.9595 1.9612 398.4827 398.8911 0.0643 -1.0000 -1.0000 5150476 1596718326.10 151.5746 60.0001 32.0000 1.9596 1.9613 398.1224 398.5307 0.0643 -1.0000 -1.0000 5150715 1596718326.20 151.3575 60.0001 32.0000 1.9592 1.9609 398.5106 398.9185 0.0642 -1.0000 -1.0000 5150775 1596718326.30 151.3575 60.0001 32.0000 1.9577 1.9594 398.5224 398.9302 0.0643 -1.0000 -1.0000 5150835 1596718326.40 151.3575 60.0001 32.0000 1.9582 1.9598 398.4924 398.9008 0.0643 -1.0000 -1.0000 5150915 1596718326.50 151.3575 60.0001 32.0000 1.9578 1.9594 398.0661 398.4735 0.0643 -1.0000 -1.0000 5150975 1596718326.60 151.3575 60.0001 32.0000 1.9591 1.9607 398.0695 398.4766 0.0641 -1.0000 -1.0000 5151205 1596718326.70 151.3702 60.0001 32.0000 1.9595 1.9611 398.3475 398.7552 0.0642 -1.0000 -1.0000 5151275 1596718326.80 151.4766 60.0001 32.0000 1.9581 1.9597 398.4592 398.8663 0.0641 -1.0000 -1.0000 5151335 1596718326.90 151.4766 60.0001 32.0000 1.9583 1.9600 398.1768 398.5835 0.0640 -1.0000 -1.0000 5151405 1596718327.00 151.4766 60.0001 32.0000 1.9588 1.9605 397.9189 398.3256 0.0642 -1.0000 -1.0000 5151475 1596718327.10 151.4766 60.0001 32.0000 1.9580 1.9596 398.2252 398.6330 0.0642 -1.0000 -1.0000 5151705 1596718327.20 151.4766 60.0001 32.0000 1.9595 1.9611 398.3926 398.8003 0.0642 -1.0000 -1.0000 5151785 1596718327.30 151.5069 60.0001 32.0000 1.9583 1.9599 398.4246 398.8322 0.0642 -1.0000 -1.0000 5151845 1596718327.40 151.5069 60.0001 32.0000 1.9591 1.9608 398.1102 398.5168 0.0641 -1.0000 -1.0000 5151905 1596718327.50 151.5069 60.0001 32.0000 1.9596 1.9613 398.1929 398.5998 0.0641 -1.0000 -1.0000 5151985 1596718327.60 151.5069 60.0001 32.0000 1.9586 1.9602 398.5792 398.9866 0.0642 -1.0000 -1.0000 5152045 1596718327.70 151.5069 60.0001 32.0000 1.9597 1.9613 398.6125 399.0209 0.0643 -1.0000 -1.0000 5152165 1596718327.80 151.5497 60.0001 32.0000 1.9599 1.9615 398.5947 399.0025 0.0642 -1.0000 -1.0000 5152244 1596718327.90 151.6294 60.0001 32.0000 1.9597 1.9613 398.3543 398.7619 0.0642 -1.0000 -1.0000 5152314 1596718328.00 151.6294 60.0001 32.0000 1.9583 1.9600 398.1431 398.5500 0.0641 -1.0000 -1.0000 5152375 1596718328.10 151.6294 60.0001 32.0000 1.9581 1.9597 398.5228 398.9313 0.0643 -1.0000 -1.0000 5152454 1596718328.20 151.6294 60.0001 32.0000 1.9578 1.9594 398.5188 398.9270 0.0643 -1.0000 -1.0000 5152704 1596718328.30 151.6294 60.0001 32.0000 1.9579 1.9595 398.3146 398.7217 0.0641 -1.0000 -1.0000 5152764 1596718328.40 151.4248 60.0001 32.0000 1.9588 1.9604 398.0948 398.5008 0.0640 -1.0000 -1.0000 5152834 1596718328.50 151.3972 60.0001 32.0000 1.9582 1.9599 398.4805 398.8875 0.0641 -1.0000 -1.0000 5152904 1596718328.60 151.3972 60.0001 32.0000 1.9573 1.9590 398.5063 398.9130 0.0640 -1.0000 -1.0000 5152964 1596718328.70 151.3972 60.0001 32.0000 1.9592 1.9608 398.1349 398.5416 0.0641 -1.0000 -1.0000 5153854 1596718328.80 151.3972 60.0001 32.0000 1.9589 1.9605 398.0787 398.4854 0.0641 -1.0000 -1.0000 5153924 1596718328.90 151.3972 60.0001 32.0000 1.9582 1.9598 398.0437 398.4509 0.0642 -1.0000 -1.0000 5154004 1596718329.00 151.5243 60.0001 32.0000 1.9582 1.9598 398.2808 398.6877 0.0642 -1.0000 -1.0000 5154064 1596718329.10 151.5243 60.0001 32.0000 1.9590 1.9607 398.5314 398.9379 0.0639 -1.0000 -1.0000 5154124 1596718329.20 151.5243 60.0001 32.0000 1.9587 1.9604 398.4226 398.8305 0.0642 -1.0000 -1.0000 5154194 1596718329.30 151.5243 60.0001 32.0000 1.9582 1.9599 398.3733 398.7806 0.0642 -1.0000 -1.0000 5154263 1596718329.40 151.5243 60.0001 32.0000 1.9593 1.9609 398.0194 398.4263 0.0641 -1.0000 -1.0000 5154323 1596718329.50 151.4874 60.0001 32.0000 1.9575 1.9592 398.5937 399.0014 0.0641 -1.0000 -1.0000 5154393 1596718329.60 151.4364 60.0001 32.0000 1.9577 1.9593 398.5274 398.9348 0.0643 -1.0000 -1.0000 5154453 1596718329.70 151.4364 60.0001 32.0000 1.9589 1.9606 398.4484 398.8572 0.0644 -1.0000 -1.0000 5154513 1596718329.80 151.4364 60.0001 32.0000 1.9600 1.9617 398.0388 398.4463 0.0642 -1.0000 -1.0000 5154593 1596718329.90 151.4364 60.0001 32.0000 1.9603 1.9619 398.3608 398.7682 0.0642 -1.0000 -1.0000 5154653 1596718330.00 151.4364 60.0001 32.0000 1.9583 1.9599 398.5405 398.9485 0.0643 -1.0000 -1.0000 5154713 1596718330.10 151.6483 60.0003 32.0000 1.9579 1.9596 398.4097 398.8184 0.0644 -1.0000 -1.0000 5154793 1596718330.20 151.6483 60.0003 32.0000 1.9600 1.9616 398.2104 398.6175 0.0640 -1.0000 -1.0000 5154913 1596718330.30 151.6483 60.0003 32.0000 1.9600 1.9616 398.1596 398.5653 0.0640 -1.0000 -1.0000 5154973 1596718330.40 151.6483 60.0003 32.0000 1.9577 1.9594 398.4140 398.8216 0.0641 -1.0000 -1.0000 5155053 1596718330.50 151.6483 60.0003 32.0000 1.9573 1.9590 398.4910 398.8991 0.0643 -1.0000 -1.0000 5155113 1596718330.60 151.4928 60.0003 32.0000 1.9588 1.9604 398.1501 398.5573 0.0641 -1.0000 -1.0000 5155173 1596718330.70 151.4293 60.0003 32.0000 1.9586 1.9603 398.3810 398.7877 0.0641 -1.0000 -1.0000 5155683 1596718330.80 151.4293 60.0003 32.0000 1.9570 1.9586 398.4692 398.8762 0.0640 -1.0000 -1.0000 5155753 1596718330.90 151.4293 60.0003 32.0000 1.9581 1.9597 398.3222 398.7302 0.0642 -1.0000 -1.0000 5155823 1596718331.00 151.4293 60.0003 32.0000 1.9596 1.9613 398.1527 398.5583 0.0640 -1.0000 -1.0000 5155883 1596718331.10 151.4293 60.0003 32.0000 1.9580 1.9597 398.3651 398.7719 0.0641 -1.0000 -1.0000 5155943 1596718331.20 151.7288 60.0003 32.0000 1.9576 1.9593 398.4180 398.8248 0.0641 -1.0000 -1.0000 5156022 1596718331.30 151.7288 60.0003 32.0000 1.9580 1.9596 398.5204 398.9275 0.0641 -1.0000 -1.0000 5156173 1596718331.40 151.7288 60.0003 32.0000 1.9601 1.9618 398.2237 398.6308 0.0642 -1.0000 -1.0000 5156232 1596718331.50 151.7288 60.0003 32.0000 1.9600 1.9617 398.1346 398.5424 0.0642 -1.0000 -1.0000 5156302 1596718331.60 151.7288 60.0003 32.0000 1.9598 1.9614 398.1050 398.5124 0.0642 -1.0000 -1.0000 5156372 1596718331.70 151.7288 60.0003 32.0000 1.9585 1.9601 398.3509 398.7570 0.0640 -1.0000 -1.0000 5156432 1596718331.80 151.6693 60.0003 32.0000 1.9584 1.9600 398.5745 398.9830 0.0643 -1.0000 -1.0000 5156512 1596718331.90 151.5648 60.0003 32.0000 1.9589 1.9606 398.3100 398.7158 0.0637 -1.0000 -1.0000 5156572 1596718332.00 151.5648 60.0003 32.0000 1.9595 1.9612 398.1703 398.5786 0.0644 -1.0000 -1.0000 5156642 1596718332.10 151.5648 60.0003 32.0000 1.9590 1.9607 398.5258 398.9347 0.0644 -1.0000 -1.0000 5156722 1596718332.20 151.5648 60.0003 32.0000 1.9568 1.9585 398.4745 398.8819 0.0640 -1.0000 -1.0000 5156782 1596718332.30 151.5648 60.0003 32.0000 1.9582 1.9599 398.4169 398.8248 0.0642 -1.0000 -1.0000 5156842 1596718332.40 151.5989 60.0003 32.0000 1.9602 1.9619 398.1144 398.5219 0.0642 -1.0000 -1.0000 5156912 1596718332.50 151.5989 60.0003 32.0000 1.9576 1.9592 398.1113 398.5179 0.0640 -1.0000 -1.0000 5156982 1596718332.60 151.5989 60.0003 32.0000 1.9574 1.9591 398.4206 398.8288 0.0643 -1.0000 -1.0000 5157082 1596718332.70 151.5989 60.0003 32.0000 1.9581 1.9597 398.5362 398.9449 0.0643 -1.0000 -1.0000 5157162 1596718332.80 151.5989 60.0003 32.0000 1.9588 1.9604 398.1221 398.5297 0.0642 -1.0000 -1.0000 5157222 1596718332.90 151.6497 60.0003 32.0000 1.9595 1.9611 397.9969 398.4030 0.0641 -1.0000 -1.0000 5157292 1596718333.00 151.6878 60.0003 32.0000 1.9570 1.9586 398.3483 398.7564 0.0643 -1.0000 -1.0000 5157362 1596718333.10 151.6878 60.0003 32.0000 1.9586 1.9603 398.5352 398.9431 0.0642 -1.0000 -1.0000 5157422 1596718333.20 151.6878 60.0003 32.0000 1.9591 1.9608 398.3759 398.7841 0.0642 -1.0000 -1.0000 5157502 1596718333.30 151.6878 60.0003 32.0000 1.9600 1.9617 398.0920 398.4991 0.0641 -1.0000 -1.0000 5157712 1596718333.40 151.6878 60.0003 32.0000 1.9601 1.9617 398.1006 398.5094 0.0643 -1.0000 -1.0000 5157772 1596718333.50 151.1597 60.0003 32.0000 1.9580 1.9596 398.3425 398.7494 0.0641 -1.0000 -1.0000 5157852 1596718333.60 151.1597 60.0003 32.0000 1.9571 1.9587 398.4339 398.8417 0.0643 -1.0000 -1.0000 5157911 1596718333.70 151.1597 60.0003 32.0000 1.9578 1.9595 398.3305 398.7376 0.0642 -1.0000 -1.0000 5157972 1596718333.80 151.1597 60.0003 32.0000 1.9591 1.9608 398.0398 398.4467 0.0641 -1.0000 -1.0000 5158481 1596718333.90 151.1597 60.0003 32.0000 1.9598 1.9614 398.3883 398.7959 0.0642 -1.0000 -1.0000 5158541 1596718334.00 151.4602 60.0003 32.0000 1.9590 1.9607 398.5031 398.9109 0.0642 -1.0000 -1.0000 5158601 1596718334.10 151.6248 60.0003 32.0000 1.9596 1.9612 398.4880 398.8962 0.0643 -1.0000 -1.0000 5158671 1596718334.20 151.6248 60.0003 32.0000 1.9590 1.9606 398.1118 398.5208 0.0644 -1.0000 -1.0000 5158741 1596718334.30 151.6248 60.0003 32.0000 1.9595 1.9612 398.2453 398.6524 0.0642 -1.0000 -1.0000 5158801 1596718334.40 151.6248 60.0003 32.0000 1.9582 1.9599 398.5625 398.9704 0.0642 -1.0000 -1.0000 5158941 1596718334.50 151.6248 60.0003 32.0000 1.9583 1.9600 398.7046 399.1123 0.0642 -1.0000 -1.0000 5159001 1596718334.60 151.2971 60.0003 32.0000 1.9610 1.9626 398.1804 398.5879 0.0642 -1.0000 -1.0000 5159061 1596718334.70 151.2971 60.0003 32.0000 1.9595 1.9611 398.0569 398.4637 0.0641 -1.0000 -1.0000 5159141 1596718334.80 151.2971 60.0003 32.0000 1.9576 1.9592 398.4580 398.8648 0.0641 -1.0000 -1.0000 5159201 1596718334.90 151.2971 60.0003 32.0000 1.9571 1.9588 398.5321 398.9399 0.0642 -1.0000 -1.0000 5159511 1596718335.00 151.2971 60.0003 32.0000 1.9597 1.9614 398.2239 398.6317 0.0643 -1.0000 -1.0000 5159571 1596718335.10 151.4317 60.0003 32.0000 1.9587 1.9604 398.1732 398.5803 0.0641 -1.0000 -1.0000 5159631 1596718335.20 151.4943 60.0003 32.0000 1.9576 1.9592 398.4792 398.8876 0.0643 -1.0000 -1.0000 5159701 1596718335.30 151.4943 60.0003 32.0000 1.9587 1.9603 398.5232 398.9303 0.0640 -1.0000 -1.0000 5159771 1596718335.40 151.4943 60.0003 32.0000 1.9593 1.9609 398.1604 398.5680 0.0642 -1.0000 -1.0000 5159960 1596718335.50 151.4943 60.0003 32.0000 1.9597 1.9613 398.2166 398.6231 0.0640 -1.0000 -1.0000 5200030 1596718335.60 151.4943 60.0003 32.0000 1.9583 1.9599 398.0096 398.4169 0.0642 -1.0000 -1.0000 5200091 1596718335.70 151.4213 60.0003 32.0000 1.9563 1.9579 398.3405 398.7467 0.0641 -1.0000 -1.0000 5200150 1596718335.80 151.4213 60.0003 32.0000 1.9579 1.9595 398.4992 398.9076 0.0643 -1.0000 -1.0000 5200230 1596718335.90 151.4213 60.0003 32.0000 1.9591 1.9607 398.3738 398.7801 0.0640 -1.0000 -1.0000 5200730 1596718336.00 151.4213 60.0003 32.0000 1.9599 1.9616 398.2382 398.6452 0.0642 -1.0000 -1.0000 5200790 1596718336.10 151.4213 60.0003 32.0000 1.9580 1.9597 398.4126 398.8192 0.0639 -1.0000 -1.0000 5200860 1596718336.20 151.5330 60.0003 32.0000 1.9572 1.9588 398.5385 398.9469 0.0643 -1.0000 -1.0000 5200930 1596718336.30 151.5330 60.0003 32.0000 1.9581 1.9597 398.4543 398.8627 0.0642 -1.0000 -1.0000 5200990 1596718336.40 151.5330 60.0003 32.0000 1.9583 1.9600 398.1441 398.5514 0.0642 -1.0000 -1.0000 5201190 1596718336.50 151.5330 60.0003 32.0000 1.9586 1.9602 398.1914 398.5977 0.0641 -1.0000 -1.0000 5201250 1596718336.60 151.5330 60.0003 32.0000 1.9583 1.9599 398.5904 398.9996 0.0644 -1.0000 -1.0000 5201310 1596718336.70 151.5330 60.0003 32.0000 1.9578 1.9595 398.6025 399.0106 0.0642 -1.0000 -1.0000 5201390 1596718336.80 151.5197 60.0003 32.0000 1.9594 1.9610 398.4592 398.8665 0.0642 -1.0000 -1.0000 5201450 1596718336.90 151.5133 60.0003 32.0000 1.9589 1.9605 398.0139 398.4210 0.0641 -1.0000 -1.0000 5201789 1596718337.00 151.5133 60.0003 32.0000 1.9588 1.9604 398.2550 398.6626 0.0642 -1.0000 -1.0000 5201849 1596718337.10 151.5133 60.0003 32.0000 1.9581 1.9598 398.4198 398.8259 0.0640 -1.0000 -1.0000 5201909 1596718337.20 151.5133 60.0003 32.0000 1.9586 1.9602 398.3559 398.7632 0.0641 -1.0000 -1.0000 5201990 1596718337.30 151.5133 60.0003 32.0000 1.9599 1.9615 398.2763 398.6842 0.0643 -1.0000 -1.0000 5202049 1596718337.40 151.6848 60.0003 32.0000 1.9583 1.9600 398.4157 398.8233 0.0642 -1.0000 -1.0000 5202109 1596718337.50 151.6848 60.0003 32.0000 1.9578 1.9595 398.5910 398.9981 0.0639 -1.0000 -1.0000 5202179 1596718337.60 151.6848 60.0003 32.0000 1.9602 1.9619 398.2810 398.6873 0.0641 -1.0000 -1.0000 5202249 1596718337.70 151.6848 60.0003 32.0000 1.9599 1.9615 398.0894 398.4964 0.0641 -1.0000 -1.0000 5202309 1596718337.80 151.6848 60.0003 32.0000 1.9598 1.9614 398.2206 398.6279 0.0642 -1.0000 -1.0000 5202379 1596718337.90 151.6848 60.0003 32.0000 1.9583 1.9600 398.4354 398.8430 0.0643 -1.0000 -1.0000 5202439 1596718338.00 151.6934 60.0003 32.0000 1.9580 1.9597 398.4204 398.8291 0.0642 -1.0000 -1.0000 5203029 1596718338.10 151.6934 60.0003 32.0000 1.9574 1.9590 398.6201 399.0279 0.0642 -1.0000 -1.0000 5203109 1596718338.20 151.6934 60.0003 32.0000 1.9588 1.9605 398.2785 398.6857 0.0641 -1.0000 -1.0000 5203169 1596718338.30 151.6934 60.0003 32.0000 1.9588 1.9605 398.2254 398.6318 0.0641 -1.0000 -1.0000 5203229 1596718338.40 151.6934 60.0003 32.0000 1.9573 1.9589 398.4600 398.8674 0.0641 -1.0000 -1.0000 5203299 1596718338.50 151.4708 60.0003 32.0000 1.9582 1.9599 398.5349 398.9425 0.0642 -1.0000 -1.0000 5203369 1596718338.60 151.4708 60.0003 32.0000 1.9598 1.9615 398.2045 398.6122 0.0643 -1.0000 -1.0000 5203429 1596718338.70 151.4708 60.0003 32.0000 1.9609 1.9625 398.2275 398.6349 0.0641 -1.0000 -1.0000 5203509 1596718338.80 151.4708 60.0003 32.0000 1.9586 1.9602 398.5631 398.9693 0.0639 -1.0000 -1.0000 5203569 1596718338.90 151.4708 60.0003 32.0000 1.9580 1.9596 398.4633 398.8700 0.0641 -1.0000 -1.0000 5203638 1596718339.00 151.4708 60.0003 32.0000 1.9585 1.9601 398.6158 399.0221 0.0639 -1.0000 -1.0000 5203708 1596718339.10 151.4708 60.0003 32.0000 1.9606 1.9623 398.2613 398.6674 0.0640 -1.0000 -1.0000 5203768 1596718339.20 151.3215 60.0004 32.0000 1.9585 1.9601 398.0641 398.4720 0.0644 -1.0000 -1.0000 5203838 1596718339.30 151.3215 60.0004 32.0000 1.9585 1.9602 398.4108 398.8190 0.0643 -1.0000 -1.0000 5203908 1596718339.40 151.3215 60.0004 32.0000 1.9580 1.9596 398.5000 398.9081 0.0642 -1.0000 -1.0000 5203968 1596718339.50 151.3215 60.0004 32.0000 1.9605 1.9621 398.1522 398.5602 0.0643 -1.0000 -1.0000 5204208 1596718339.60 151.3215 60.0004 32.0000 1.9593 1.9610 398.3736 398.7806 0.0641 -1.0000 -1.0000 5204278 1596718339.70 151.3215 60.0004 32.0000 1.9582 1.9598 398.5275 398.9355 0.0643 -1.0000 -1.0000 5204338 1596718339.80 151.3215 60.0004 32.0000 1.9583 1.9600 398.4252 398.8334 0.0643 -1.0000 -1.0000 5204408 1596718339.90 151.3215 60.0004 32.0000 1.9582 1.9599 398.1992 398.6062 0.0641 -1.0000 -1.0000 5204468 1596718340.00 151.3215 60.0004 32.0000 1.9587 1.9603 398.0715 398.4779 0.0640 -1.0000 -1.0000 5205068 1596718340.10 151.3215 60.0004 32.0000 1.9580 1.9596 398.3885 398.7955 0.0641 -1.0000 -1.0000 5205138 1596718340.20 151.3416 60.0004 32.0000 1.9587 1.9604 398.5890 398.9981 0.0643 -1.0000 -1.0000 5205218 1596718340.30 151.5735 60.0004 32.0000 1.9602 1.9619 398.4044 398.8114 0.0640 -1.0000 -1.0000 5205278 1596718340.40 151.5735 60.0004 32.0000 1.9606 1.9623 398.0885 398.4959 0.0643 -1.0000 -1.0000 5205348 1596718340.50 151.5735 60.0004 32.0000 1.9591 1.9607 398.2014 398.6083 0.0641 -1.0000 -1.0000 5205407 1596718340.60 151.5735 60.0004 32.0000 1.9580 1.9596 398.2702 398.6770 0.0640 -1.0000 -1.0000 5205478 1596718340.70 151.5735 60.0004 32.0000 1.9581 1.9597 398.1268 398.5327 0.0640 -1.0000 -1.0000 5205547 1596718340.80 151.5735 60.0004 32.0000 1.9580 1.9597 398.1997 398.6066 0.0641 -1.0000 -1.0000 5205607 1596718340.90 151.4765 60.0004 32.0000 1.9572 1.9588 398.5430 398.9504 0.0641 -1.0000 -1.0000 5205677 1596718341.00 151.4765 60.0004 32.0000 1.9591 1.9607 398.3225 398.7292 0.0640 -1.0000 -1.0000 5205747 1596718341.10 151.4765 60.0004 32.0000 1.9602 1.9619 398.2276 398.6333 0.0640 -1.0000 -1.0000 5206017 1596718341.20 151.4765 60.0004 32.0000 1.9584 1.9600 398.0069 398.4134 0.0641 -1.0000 -1.0000 5206087 1596718341.30 151.4765 60.0004 32.0000 1.9584 1.9601 398.4364 398.8436 0.0641 -1.0000 -1.0000 5206157 1596718341.40 151.4779 60.0004 32.0000 1.9574 1.9591 398.5995 399.0080 0.0641 -1.0000 -1.0000 5206217 1596718341.50 151.4916 60.0004 32.0000 1.9571 1.9588 398.4476 398.8535 0.0640 -1.0000 -1.0000 5206287 1596718341.60 151.4916 60.0004 32.0000 1.9598 1.9614 398.1762 398.5835 0.0642 -1.0000 -1.0000 5206517 1596718341.70 151.4916 60.0004 32.0000 1.9567 1.9584 398.4137 398.8206 0.0641 -1.0000 -1.0000 5206577 1596718341.80 151.4916 60.0004 32.0000 1.9577 1.9593 398.4770 398.8843 0.0642 -1.0000 -1.0000 5206657 1596718341.90 151.4916 60.0004 32.0000 1.9595 1.9612 398.4727 398.8791 0.0640 -1.0000 -1.0000 5206717 1596718342.00 151.2230 60.0004 32.0000 1.9597 1.9614 398.1320 398.5392 0.0642 -1.0000 -1.0000 5206777 1596718342.10 151.2230 60.0004 32.0000 1.9583 1.9600 398.2624 398.6695 0.0641 -1.0000 -1.0000 5206847 1596718342.20 151.2230 60.0004 32.0000 1.9579 1.9595 398.4156 398.8234 0.0642 -1.0000 -1.0000 5206917 1596718342.30 151.2230 60.0004 32.0000 1.9567 1.9583 398.5204 398.9284 0.0642 -1.0000 -1.0000 5206997 1596718342.40 151.2230 60.0004 32.0000 1.9582 1.9598 398.1929 398.6010 0.0643 -1.0000 -1.0000 5207087 1596718342.50 151.4627 60.0004 32.0000 1.9589 1.9605 398.2893 398.6959 0.0641 -1.0000 -1.0000 5207147 1596718342.60 151.5608 60.0004 32.0000 1.9594 1.9610 398.2308 398.6380 0.0641 -1.0000 -1.0000 5207207 1596718342.70 151.5608 60.0004 32.0000 1.9574 1.9591 398.5152 398.9224 0.0641 -1.0000 -1.0000 5207287 1596718342.80 151.5608 60.0004 32.0000 1.9583 1.9600 398.3400 398.7477 0.0642 -1.0000 -1.0000 5207347 1596718342.90 151.5608 60.0004 32.0000 1.9591 1.9607 398.1248 398.5320 0.0642 -1.0000 -1.0000 5207427 1596718343.00 151.5608 60.0004 32.0000 1.9575 1.9592 397.9605 398.3680 0.0642 -1.0000 -1.0000 5207487 1596718343.10 151.5608 60.0004 32.0000 1.9571 1.9587 398.3731 398.7807 0.0642 -1.0000 -1.0000 5207997 1596718343.20 151.4800 60.0004 32.0000 1.9564 1.9581 398.4500 398.8573 0.0641 -1.0000 -1.0000 5208067 1596718343.30 151.3712 60.0004 32.0000 1.9590 1.9607 398.1368 398.5440 0.0642 -1.0000 -1.0000 5208127 1596718343.40 151.3712 60.0004 32.0000 1.9598 1.9614 397.9500 398.3575 0.0642 -1.0000 -1.0000 5208197 1596718343.50 151.3712 60.0004 32.0000 1.9565 1.9581 398.4309 398.8380 0.0641 -1.0000 -1.0000 5208267 1596718343.60 151.3712 60.0004 32.0000 1.9581 1.9597 398.5435 398.9513 0.0642 -1.0000 -1.0000 5208447 1596718343.70 151.3712 60.0004 32.0000 1.9591 1.9608 398.5111 398.9182 0.0641 -1.0000 -1.0000 5208507 1596718343.80 151.6958 60.0004 32.0000 1.9594 1.9611 398.3131 398.7209 0.0643 -1.0000 -1.0000 5208587 1596718343.90 151.6958 60.0004 32.0000 1.9590 1.9607 398.4032 398.8118 0.0644 -1.0000 -1.0000 5208647 1596718344.00 151.6958 60.0004 32.0000 1.9575 1.9591 398.6822 399.0907 0.0642 -1.0000 -1.0000 5208707 1596718344.10 151.6958 60.0004 32.0000 1.9585 1.9601 398.4652 398.8732 0.0643 -1.0000 -1.0000 5209456 1596718344.20 151.6958 60.0004 32.0000 1.9589 1.9606 398.3273 398.7362 0.0643 -1.0000 -1.0000 5209536 1596718344.30 151.4673 60.0004 32.0000 1.9586 1.9602 398.1895 398.5969 0.0643 -1.0000 -1.0000 5209596 1596718344.40 151.4482 60.0004 32.0000 1.9596 1.9613 398.4785 398.8865 0.0642 -1.0000 -1.0000 5209676 1596718344.50 151.4482 60.0004 32.0000 1.9571 1.9587 398.5172 398.9238 0.0640 -1.0000 -1.0000 5209736 1596718344.60 151.4482 60.0004 32.0000 1.9574 1.9591 398.5502 398.9566 0.0640 -1.0000 -1.0000 5209796 1596718344.70 151.4482 60.0004 32.0000 1.9584 1.9601 398.4038 398.8119 0.0642 -1.0000 -1.0000 5209866 1596718344.80 151.4482 60.0004 32.0000 1.9602 1.9619 398.2103 398.6166 0.0640 -1.0000 -1.0000 5209936 1596718344.90 151.4482 60.0004 32.0000 1.9601 1.9618 398.0616 398.4685 0.0642 -1.0000 -1.0000 5210016 1596718345.00 151.6514 59.9995 32.0000 1.9595 1.9612 398.6592 399.0671 0.0642 -1.0000 -1.0000 5210076 1596718345.10 151.7074 59.9993 32.0000 1.9586 1.9603 398.5960 399.0038 0.0642 -1.0000 -1.0000 5210136 1596718345.20 151.7074 59.9993 32.0000 1.9596 1.9613 398.2804 398.6877 0.0641 -1.0000 -1.0000 5210216 1596718345.30 151.7074 59.9993 32.0000 1.9599 1.9615 398.1016 398.5082 0.0641 -1.0000 -1.0000 5210276 1596718345.40 151.7074 59.9993 32.0000 1.9581 1.9597 398.5425 398.9502 0.0642 -1.0000 -1.0000 5210336 1596718345.50 151.7074 59.9993 32.0000 1.9567 1.9584 398.5925 399.0003 0.0642 -1.0000 -1.0000 5210416 1596718345.60 151.7074 59.9993 32.0000 1.9575 1.9591 398.4132 398.8207 0.0641 -1.0000 -1.0000 5210486 1596718345.70 151.5173 59.9993 32.0000 1.9597 1.9613 398.1109 398.5176 0.0641 -1.0000 -1.0000 5210556 1596718345.80 151.5173 59.9993 32.0000 1.9583 1.9599 398.0632 398.4702 0.0641 -1.0000 -1.0000 5210626 1596718345.90 151.5173 59.9993 32.0000 1.9576 1.9593 398.3815 398.7878 0.0640 -1.0000 -1.0000 5210686 1596718346.00 151.5173 59.9993 32.0000 1.9571 1.9588 398.4956 398.9034 0.0643 -1.0000 -1.0000 5210756 1596718346.10 151.5173 59.9993 32.0000 1.9576 1.9592 398.2728 398.6810 0.0643 -1.0000 -1.0000 5210825 1596718346.20 151.5173 59.9993 32.0000 1.9583 1.9599 397.9691 398.3761 0.0642 -1.0000 -1.0000 5210886 1596718346.30 151.5173 59.9993 32.0000 1.9572 1.9588 398.3940 398.8013 0.0642 -1.0000 -1.0000 5210956 1596718346.40 151.5173 59.9993 32.0000 1.9575 1.9591 398.5343 398.9417 0.0641 -1.0000 -1.0000 5211025 1596718346.50 151.5173 59.9993 32.0000 1.9603 1.9620 398.2721 398.6782 0.0641 -1.0000 -1.0000 5211085 1596718346.60 151.5173 59.9993 32.0000 1.9604 1.9621 398.0761 398.4832 0.0641 -1.0000 -1.0000 5211155 1596718346.70 151.5173 59.9993 32.0000 1.9590 1.9607 398.3056 398.7115 0.0640 -1.0000 -1.0000 5211225 1596718346.80 151.5547 59.9993 32.0000 1.9564 1.9580 398.5217 398.9289 0.0642 -1.0000 -1.0000 5211285 1596718346.90 151.7083 59.9993 32.0000 1.9573 1.9589 398.5146 398.9229 0.0643 -1.0000 -1.0000 5211365 1596718347.00 151.7083 59.9993 32.0000 1.9586 1.9602 398.4540 398.8612 0.0642 -1.0000 -1.0000 5211425 1596718347.10 151.7083 59.9993 32.0000 1.9605 1.9621 398.0493 398.4569 0.0641 -1.0000 -1.0000 5211485 1596718347.20 151.7083 59.9993 32.0000 1.9579 1.9595 398.2581 398.6643 0.0640 -1.0000 -1.0000 5211695 1596718347.30 151.7083 59.9993 32.0000 1.9569 1.9586 398.4661 398.8725 0.0640 -1.0000 -1.0000 5211765 1596718347.40 151.2821 59.9993 32.0000 1.9589 1.9605 398.4091 398.8165 0.0642 -1.0000 -1.0000 5211825 1596718347.50 151.2821 59.9993 32.0000 1.9578 1.9594 398.1897 398.5979 0.0643 -1.0000 -1.0000 5211895 1596718347.60 151.2821 59.9993 32.0000 1.9585 1.9602 398.0663 398.4728 0.0640 -1.0000 -1.0000 5211955 1596718347.70 151.2821 59.9993 32.0000 1.9566 1.9583 398.3870 398.7940 0.0642 -1.0000 -1.0000 5212885 1596718347.80 151.2821 59.9993 32.0000 1.9571 1.9587 398.5286 398.9358 0.0641 -1.0000 -1.0000 5212965 1596718347.90 151.2821 59.9993 32.0000 1.9602 1.9618 398.2336 398.6421 0.0644 -1.0000 -1.0000 5213024 1596718348.00 151.4646 59.9993 32.0000 1.9608 1.9624 398.1614 398.5696 0.0643 -1.0000 -1.0000 5213095 1596718348.10 151.4872 59.9993 32.0000 1.9574 1.9590 398.3715 398.7792 0.0642 -1.0000 -1.0000 5213164 1596718348.20 151.4872 59.9993 32.0000 1.9579 1.9596 398.5197 398.9278 0.0642 -1.0000 -1.0000 5213224 1596718348.30 151.4872 59.9993 32.0000 1.9576 1.9592 398.2457 398.6525 0.0641 -1.0000 -1.0000 5213294 1596718348.40 151.4872 59.9993 32.0000 1.9580 1.9597 398.0921 398.4989 0.0641 -1.0000 -1.0000 5213364 1596718348.50 151.4872 59.9993 32.0000 1.9573 1.9590 398.4619 398.8698 0.0642 -1.0000 -1.0000 5213424 1596718348.60 151.4494 59.9993 32.0000 1.9573 1.9590 398.4860 398.8926 0.0640 -1.0000 -1.0000 5213494 1596718348.70 151.4494 59.9993 32.0000 1.9590 1.9606 398.1530 398.5591 0.0640 -1.0000 -1.0000 5213564 1596718348.80 151.4494 59.9993 32.0000 1.9590 1.9606 398.3943 398.8018 0.0642 -1.0000 -1.0000 5213624 1596718348.90 151.4494 59.9993 32.0000 1.9588 1.9604 398.5692 398.9766 0.0642 -1.0000 -1.0000 5213694 1596718349.00 151.4494 59.9993 32.0000 1.9571 1.9588 398.7542 399.1626 0.0643 -1.0000 -1.0000 5213764 1596718349.10 151.5369 59.9993 32.0000 1.9595 1.9611 398.0688 398.4753 0.0641 -1.0000 -1.0000 5213824 1596718349.20 151.6112 59.9993 32.0000 1.9600 1.9616 398.0901 398.4967 0.0641 -1.0000 -1.0000 5213894 1596718349.30 151.6112 59.9993 32.0000 1.9582 1.9599 398.3060 398.7124 0.0640 -1.0000 -1.0000 5213964 1596718349.40 151.6112 59.9993 32.0000 1.9568 1.9584 398.6145 399.0220 0.0641 -1.0000 -1.0000 5214024 1596718349.50 151.6112 59.9993 32.0000 1.9598 1.9614 398.2456 398.6515 0.0640 -1.0000 -1.0000 5214094 1596718349.60 151.6112 59.9993 32.0000 1.9599 1.9615 398.0645 398.4716 0.0642 -1.0000 -1.0000 5214154 1596718349.70 151.6112 59.9993 32.0000 1.9575 1.9592 398.4358 398.8442 0.0643 -1.0000 -1.0000 5214224 1596718349.80 151.5280 59.9996 32.0000 1.9594 1.9611 398.5262 398.9339 0.0641 -1.0000 -1.0000 5214294 1596718349.90 151.4957 59.9998 32.0000 1.9594 1.9611 398.1846 398.5914 0.0641 -1.0000 -1.0000 5214354 1596718350.00 151.4957 59.9998 32.0000 1.9586 1.9602 398.1249 398.5322 0.0641 -1.0000 -1.0000 5214424 1596718350.10 151.4957 59.9998 32.0000 1.9577 1.9593 398.1504 398.5575 0.0642 -1.0000 -1.0000 5214494 1596718350.20 151.4957 59.9998 32.0000 1.9582 1.9598 398.5577 398.9655 0.0642 -1.0000 -1.0000 5214584 1596718350.30 151.4957 59.9998 32.0000 1.9584 1.9601 398.5748 398.9828 0.0642 -1.0000 -1.0000 5214713 1596718350.40 151.4957 59.9998 32.0000 1.9579 1.9596 398.3943 398.8024 0.0644 -1.0000 -1.0000 5214784 1596718350.50 151.4957 59.9998 32.0000 1.9601 1.9618 398.1863 398.5936 0.0642 -1.0000 -1.0000 5214843 1596718350.60 151.6195 59.9998 32.0000 1.9585 1.9601 398.3721 398.7796 0.0641 -1.0000 -1.0000 5214903 1596718350.70 151.6195 59.9998 32.0000 1.9573 1.9589 398.5514 398.9587 0.0642 -1.0000 -1.0000 5214984 1596718350.80 151.6195 59.9998 32.0000 1.9585 1.9602 398.6097 399.0172 0.0641 -1.0000 -1.0000 5215213 1596718350.90 151.6195 59.9998 32.0000 1.9596 1.9613 398.3503 398.7571 0.0640 -1.0000 -1.0000 5215293 1596718351.00 151.6195 59.9998 32.0000 1.9597 1.9614 398.0125 398.4190 0.0641 -1.0000 -1.0000 5215363 1596718351.10 151.1959 59.9998 32.0000 1.9575 1.9591 398.2216 398.6286 0.0641 -1.0000 -1.0000 5215423 1596718351.20 151.1718 59.9998 32.0000 1.9569 1.9585 398.4919 398.8989 0.0641 -1.0000 -1.0000 5215493 1596718351.30 151.1718 59.9998 32.0000 1.9575 1.9592 398.3457 398.7505 0.0638 -1.0000 -1.0000 5215693 1596718351.40 151.1718 59.9998 32.0000 1.9579 1.9595 398.0730 398.4797 0.0641 -1.0000 -1.0000 5215763 1596718351.50 151.1718 59.9998 32.0000 1.9584 1.9601 397.9546 398.3618 0.0642 -1.0000 -1.0000 5215833 1596718351.60 151.1718 59.9998 32.0000 1.9590 1.9607 398.0883 398.4949 0.0641 -1.0000 -1.0000 5215893 1596718351.70 151.7967 59.9998 32.0000 1.9557 1.9574 398.5574 398.9651 0.0643 -1.0000 -1.0000 5215963 1596718351.80 151.7967 59.9998 32.0000 1.9589 1.9605 398.4796 398.8882 0.0643 -1.0000 -1.0000 5216443 1596718351.90 151.7967 59.9998 32.0000 1.9608 1.9625 398.4228 398.8301 0.0641 -1.0000 -1.0000 5216512 1596718352.00 151.7967 59.9998 32.0000 1.9588 1.9604 398.2288 398.6348 0.0639 -1.0000 -1.0000 5216573 1596718352.10 151.7967 59.9998 32.0000 1.9583 1.9599 398.4689 398.8762 0.0642 -1.0000 -1.0000 5216642 1596718352.20 151.5098 59.9998 32.0000 1.9561 1.9577 398.5538 398.9616 0.0642 -1.0000 -1.0000 5216702 1596718352.30 151.5098 59.9998 32.0000 1.9571 1.9587 398.5102 398.9183 0.0643 -1.0000 -1.0000 5217012 1596718352.40 151.5098 59.9998 32.0000 1.9599 1.9615 398.2117 398.6202 0.0643 -1.0000 -1.0000 5217082 1596718352.50 151.5098 59.9998 32.0000 1.9592 1.9609 398.2479 398.6553 0.0642 -1.0000 -1.0000 5217152 1596718352.60 151.5098 59.9998 32.0000 1.9580 1.9597 398.4781 398.8842 0.0639 -1.0000 -1.0000 5217212 1596718352.70 151.3902 59.9998 32.0000 1.9573 1.9589 398.5901 398.9977 0.0642 -1.0000 -1.0000 5217282 1596718352.80 151.2908 59.9998 32.0000 1.9589 1.9606 398.1862 398.5929 0.0640 -1.0000 -1.0000 5217482 1596718352.90 151.2908 59.9998 32.0000 1.9587 1.9604 398.0512 398.4575 0.0641 -1.0000 -1.0000 5217552 1596718353.00 151.2908 59.9998 32.0000 1.9590 1.9606 398.3982 398.8052 0.0641 -1.0000 -1.0000 5217612 1596718353.10 151.2908 59.9998 32.0000 1.9590 1.9607 398.5549 398.9628 0.0642 -1.0000 -1.0000 5217672 1596718353.20 151.2908 59.9998 32.0000 1.9582 1.9598 398.3960 398.8034 0.0642 -1.0000 -1.0000 5217752 1596718353.30 151.6515 59.9998 32.0000 1.9592 1.9608 398.2190 398.6265 0.0642 -1.0000 -1.0000 5217812 1596718353.40 151.7202 59.9998 32.0000 1.9580 1.9596 398.1141 398.5214 0.0641 -1.0000 -1.0000 5217992 1596718353.50 151.7202 59.9998 32.0000 1.9567 1.9584 398.5244 398.9315 0.0641 -1.0000 -1.0000 5218062 1596718353.60 151.7202 59.9998 32.0000 1.9580 1.9596 398.6728 399.0804 0.0642 -1.0000 -1.0000 5218132 1596718353.70 151.7202 59.9998 32.0000 1.9596 1.9613 398.4421 398.8485 0.0639 -1.0000 -1.0000 5218192 1596718353.80 151.6596 59.9998 32.0000 1.9584 1.9601 398.3255 398.7344 0.0643 -1.0000 -1.0000 5218262 1596718353.90 151.4283 59.9998 32.0000 1.9580 1.9596 398.5284 398.9358 0.0641 -1.0000 -1.0000 5218462 1596718354.00 151.4283 59.9998 32.0000 1.9575 1.9592 398.4900 398.8969 0.0641 -1.0000 -1.0000 5218521 1596718354.10 151.4283 59.9998 32.0000 1.9575 1.9592 398.5075 398.9153 0.0641 -1.0000 -1.0000 5218592 1596718354.20 151.4283 59.9998 32.0000 1.9591 1.9607 398.1397 398.5468 0.0643 -1.0000 -1.0000 5218651 1596718354.30 151.4283 59.9998 32.0000 1.9599 1.9616 397.9716 398.3782 0.0641 -1.0000 -1.0000 5218721 1596718354.40 151.6913 59.9998 32.0000 1.9587 1.9603 398.4244 398.8325 0.0643 -1.0000 -1.0000 5218961 1596718354.50 151.6913 59.9998 32.0000 1.9574 1.9591 398.6099 399.0180 0.0642 -1.0000 -1.0000 5219021 1596718354.60 151.6913 59.9998 32.0000 1.9589 1.9605 398.1422 398.5491 0.0642 -1.0000 -1.0000 5219081 1596718354.70 151.6913 59.9998 32.0000 1.9600 1.9616 398.2051 398.6131 0.0642 -1.0000 -1.0000 5219151 1596718354.80 151.6913 59.9998 32.0000 1.9575 1.9591 398.6373 399.0444 0.0640 -1.0000 -1.0000 5219221 1596718354.90 151.5178 59.9998 32.0000 1.9588 1.9605 398.5260 398.9316 0.0639 -1.0000 -1.0000 5219461 1596718355.00 151.3997 59.9999 32.0000 1.9592 1.9608 398.0558 398.4627 0.0641 -1.0000 -1.0000 5219521 1596718355.10 151.3997 59.9999 32.0000 1.9572 1.9588 398.4274 398.8345 0.0641 -1.0000 -1.0000 5219581 1596718355.20 151.3997 59.9999 32.0000 1.9572 1.9588 398.6493 399.0562 0.0640 -1.0000 -1.0000 5219651 1596718355.30 151.3997 59.9999 32.0000 1.9589 1.9605 398.3484 398.7557 0.0641 -1.0000 -1.0000 5219721 1596718355.40 151.3997 59.9999 32.0000 1.9580 1.9597 398.0492 398.4555 0.0640 -1.0000 -1.0000 5219781 1596718355.50 151.5830 59.9999 32.0000 1.9580 1.9596 398.1281 398.5341 0.0640 -1.0000 -1.0000 5219851 1596718355.60 151.5830 59.9999 32.0000 1.9578 1.9594 398.3278 398.7359 0.0642 -1.0000 -1.0000 5219911 1596718355.70 151.5830 59.9999 32.0000 1.9592 1.9609 398.5547 398.9623 0.0642 -1.0000 -1.0000 5219981 1596718355.80 151.5830 59.9999 32.0000 1.9578 1.9594 398.5412 398.9492 0.0642 -1.0000 -1.0000 5220051 1596718355.90 151.5830 59.9999 32.0000 1.9591 1.9608 398.3660 398.7729 0.0641 -1.0000 -1.0000 5220481 1596718356.00 151.4344 59.9999 32.0000 1.9592 1.9608 398.0509 398.4573 0.0641 -1.0000 -1.0000 5220540 1596718356.10 151.4344 59.9999 32.0000 1.9584 1.9600 398.6272 399.0346 0.0641 -1.0000 -1.0000 5220620 1596718356.20 151.4344 59.9999 32.0000 1.9577 1.9594 398.4815 398.8886 0.0641 -1.0000 -1.0000 5220680 1596718356.30 151.4344 59.9999 32.0000 1.9600 1.9616 398.1940 398.6006 0.0641 -1.0000 -1.0000 5220740 1596718356.40 151.4344 59.9999 32.0000 1.9598 1.9615 398.4343 398.8415 0.0642 -1.0000 -1.0000 5220980 1596718356.50 151.4845 59.9999 32.0000 1.9576 1.9592 398.6675 399.0755 0.0642 -1.0000 -1.0000 5221040 1596718356.60 151.5728 59.9999 32.0000 1.9590 1.9606 398.3053 398.7130 0.0642 -1.0000 -1.0000 5221110 1596718356.70 151.5728 59.9999 32.0000 1.9603 1.9619 397.8937 398.3003 0.0641 -1.0000 -1.0000 5221180 1596718356.80 151.5728 59.9999 32.0000 1.9591 1.9607 398.3275 398.7344 0.0640 -1.0000 -1.0000 5221240 1596718356.90 151.5728 59.9999 32.0000 1.9581 1.9598 398.5579 398.9656 0.0643 -1.0000 -1.0000 5221320 1596718357.00 151.5728 59.9999 32.0000 1.9588 1.9605 398.5782 398.9857 0.0641 -1.0000 -1.0000 5221440 1596718357.10 151.4059 59.9999 32.0000 1.9596 1.9612 398.3379 398.7449 0.0641 -1.0000 -1.0000 5221510 1596718357.20 151.4059 59.9999 32.0000 1.9579 1.9595 398.3140 398.7198 0.0639 -1.0000 -1.0000 5221580 1596718357.30 151.4059 59.9999 32.0000 1.9564 1.9581 398.6026 399.0098 0.0641 -1.0000 -1.0000 5221640 1596718357.40 151.4059 59.9999 32.0000 1.9564 1.9580 398.5920 398.9999 0.0643 -1.0000 -1.0000 5221710 1596718357.50 151.4059 59.9999 32.0000 1.9580 1.9597 398.4027 398.8098 0.0641 -1.0000 -1.0000 5221990 1596718357.60 151.3656 59.9999 32.0000 1.9588 1.9604 398.1304 398.5367 0.0641 -1.0000 -1.0000 5222050 1596718357.70 151.3370 59.9999 32.0000 1.9580 1.9596 397.9622 398.3686 0.0641 -1.0000 -1.0000 5222120 1596718357.80 151.3370 59.9999 32.0000 1.9586 1.9603 398.0222 398.4300 0.0642 -1.0000 -1.0000 5222190 1596718357.90 151.3370 59.9999 32.0000 1.9578 1.9595 398.3666 398.7728 0.0640 -1.0000 -1.0000 5222250 1596718358.00 151.3370 59.9999 32.0000 1.9571 1.9587 398.4644 398.8713 0.0641 -1.0000 -1.0000 5222449 1596718358.10 151.3370 59.9999 32.0000 1.9593 1.9609 398.2496 398.6549 0.0639 -1.0000 -1.0000 5222529 1596718358.20 151.6411 59.9999 32.0000 1.9586 1.9603 398.1534 398.5606 0.0642 -1.0000 -1.0000 5222589 1596718358.30 151.6531 59.9999 32.0000 1.9577 1.9593 398.3957 398.8035 0.0642 -1.0000 -1.0000 5222649 1596718358.40 151.6531 59.9999 32.0000 1.9562 1.9578 398.6218 399.0285 0.0640 -1.0000 -1.0000 5222719 1596718358.50 151.6531 59.9999 32.0000 1.9578 1.9594 398.5457 398.9526 0.0641 -1.0000 -1.0000 5223229 1596718358.60 151.6531 59.9999 32.0000 1.9588 1.9605 398.2363 398.6449 0.0643 -1.0000 -1.0000 5223289 1596718358.70 151.5783 59.9999 32.0000 1.9598 1.9615 398.2178 398.6253 0.0642 -1.0000 -1.0000 5223359 1596718358.80 151.3817 59.9999 32.0000 1.9586 1.9602 398.5296 398.9369 0.0641 -1.0000 -1.0000 5223419 1596718358.90 151.3817 59.9999 32.0000 1.9574 1.9591 398.4658 398.8734 0.0642 -1.0000 -1.0000 5223509 1596718359.00 151.3817 59.9999 32.0000 1.9586 1.9602 398.2201 398.6266 0.0640 -1.0000 -1.0000 5223739 1596718359.10 151.3817 59.9999 32.0000 1.9593 1.9610 398.0010 398.4073 0.0641 -1.0000 -1.0000 5223799 1596718359.20 151.3817 59.9999 32.0000 1.9584 1.9601 397.8975 398.3043 0.0641 -1.0000 -1.0000 5223869 1596718359.30 151.4243 59.9999 32.0000 1.9594 1.9610 398.2850 398.6921 0.0641 -1.0000 -1.0000 5223939 1596718359.40 151.4243 59.9999 32.0000 1.9582 1.9599 398.5369 398.9435 0.0640 -1.0000 -1.0000 5224009 1596718359.50 151.4243 59.9999 32.0000 1.9572 1.9589 398.2903 398.6981 0.0643 -1.0000 -1.0000 5224239 1596718359.60 151.4243 59.9999 32.0000 1.9597 1.9613 398.1685 398.5760 0.0642 -1.0000 -1.0000 5224299 1596718359.70 151.4243 59.9999 32.0000 1.9593 1.9610 398.2542 398.6605 0.0640 -1.0000 -1.0000 5224369 1596718359.80 151.5039 59.9998 32.0000 1.9597 1.9613 398.6129 399.0202 0.0641 -1.0000 -1.0000 5224438 1596718359.90 151.6113 59.9997 32.0000 1.9580 1.9596 398.5692 398.9761 0.0640 -1.0000 -1.0000 5224498 1596718360.00 151.6113 59.9997 32.0000 1.9580 1.9596 398.4776 398.8846 0.0641 -1.0000 -1.0000 5224568 1596718360.10 151.6113 59.9997 32.0000 1.9600 1.9617 398.2773 398.6839 0.0640 -1.0000 -1.0000 5224638 1596718360.20 151.6113 59.9997 32.0000 1.9581 1.9598 398.3359 398.7443 0.0644 -1.0000 -1.0000 5224698 1596718360.30 151.6113 59.9997 32.0000 1.9572 1.9588 398.3949 398.8029 0.0642 -1.0000 -1.0000 5224758 1596718360.40 151.6397 59.9997 32.0000 1.9574 1.9590 398.5443 398.9505 0.0638 -1.0000 -1.0000 5224838 1596718360.50 151.6529 59.9997 32.0000 1.9584 1.9601 398.1316 398.5377 0.0641 -1.0000 -1.0000 5225238 1596718360.60 151.6529 59.9997 32.0000 1.9591 1.9607 398.3322 398.7397 0.0642 -1.0000 -1.0000 5225298 1596718360.70 151.6529 59.9997 32.0000 1.9587 1.9604 398.5989 399.0063 0.0641 -1.0000 -1.0000 5225368 1596718360.80 151.6529 59.9997 32.0000 1.9579 1.9595 398.5762 398.9840 0.0642 -1.0000 -1.0000 5225438 1596718360.90 151.6529 59.9997 32.0000 1.9599 1.9615 398.2304 398.6373 0.0641 -1.0000 -1.0000 5225508 1596718361.00 151.4662 59.9997 32.0000 1.9585 1.9601 398.0509 398.4574 0.0640 -1.0000 -1.0000 5225958 1596718361.10 151.4662 59.9997 32.0000 1.9582 1.9598 398.4352 398.8408 0.0639 -1.0000 -1.0000 5226028 1596718361.20 151.4662 59.9997 32.0000 1.9575 1.9591 398.5112 398.9182 0.0641 -1.0000 -1.0000 5226098 1596718361.30 151.4662 59.9997 32.0000 1.9580 1.9597 398.4754 398.8832 0.0642 -1.0000 -1.0000 5226158 1596718361.40 151.4662 59.9997 32.0000 1.9594 1.9610 398.0508 398.4589 0.0643 -1.0000 -1.0000 5226227 1596718361.50 151.4412 59.9997 32.0000 1.9585 1.9601 398.2532 398.6608 0.0642 -1.0000 -1.0000 5226298 1596718361.60 151.4136 59.9997 32.0000 1.9585 1.9602 398.5419 398.9502 0.0643 -1.0000 -1.0000 5226358 1596718361.70 151.4136 59.9997 32.0000 1.9608 1.9625 398.3531 398.7602 0.0641 -1.0000 -1.0000 5226417 1596718361.80 151.4136 59.9997 32.0000 1.9607 1.9623 398.0574 398.4645 0.0642 -1.0000 -1.0000 5226497 1596718361.90 151.4136 59.9997 32.0000 1.9582 1.9598 398.3516 398.7595 0.0642 -1.0000 -1.0000 5226558 1596718362.00 151.4136 59.9997 32.0000 1.9574 1.9590 398.6525 399.0591 0.0641 -1.0000 -1.0000 5226617 1596718362.10 151.4824 59.9997 32.0000 1.9586 1.9602 398.4147 398.8228 0.0642 -1.0000 -1.0000 5226697 1596718362.20 151.4824 59.9997 32.0000 1.9589 1.9606 398.3501 398.7570 0.0641 -1.0000 -1.0000 5226767 1596718362.30 151.4824 59.9997 32.0000 1.9603 1.9620 398.1911 398.5976 0.0640 -1.0000 -1.0000 5226827 1596718362.40 151.4824 59.9997 32.0000 1.9571 1.9588 398.3678 398.7738 0.0639 -1.0000 -1.0000 5226897 1596718362.50 151.4824 59.9997 32.0000 1.9596 1.9612 398.6879 399.0954 0.0641 -1.0000 -1.0000 5226957 1596718362.60 151.4824 59.9997 32.0000 1.9583 1.9599 398.7563 399.1639 0.0641 -1.0000 -1.0000 5227577 1596718362.70 151.3726 59.9997 32.0000 1.9598 1.9614 398.1206 398.5279 0.0642 -1.0000 -1.0000 5227647 1596718362.80 151.3726 59.9997 32.0000 1.9611 1.9627 398.2795 398.6873 0.0641 -1.0000 -1.0000 5227707 1596718362.90 151.3726 59.9997 32.0000 1.9582 1.9598 398.4792 398.8860 0.0641 -1.0000 -1.0000 5227787 1596718363.00 151.3726 59.9997 32.0000 1.9587 1.9603 398.4930 398.9010 0.0641 -1.0000 -1.0000 5227847 1596718363.10 151.3726 59.9997 32.0000 1.9615 1.9631 398.2599 398.6643 0.0638 -1.0000 -1.0000 5227907 1596718363.20 151.3279 59.9997 32.0000 1.9614 1.9631 398.2042 398.6099 0.0639 -1.0000 -1.0000 5227987 1596718363.30 151.3279 59.9997 32.0000 1.9590 1.9606 398.4100 398.8170 0.0642 -1.0000 -1.0000 5228047 1596718363.40 151.3279 59.9997 32.0000 1.9575 1.9592 398.5128 398.9211 0.0642 -1.0000 -1.0000 5228107 1596718363.50 151.3279 59.9997 32.0000 1.9582 1.9598 398.3806 398.7872 0.0640 -1.0000 -1.0000 5228187 1596718363.60 151.3279 59.9997 32.0000 1.9588 1.9605 398.1779 398.5835 0.0639 -1.0000 -1.0000 5228246 1596718363.70 151.3279 59.9997 32.0000 1.9584 1.9600 398.1531 398.5602 0.0642 -1.0000 -1.0000 5228306 1596718363.80 151.3279 59.9997 32.0000 1.9584 1.9601 398.6696 399.0774 0.0641 -1.0000 -1.0000 5228387 1596718363.90 151.3279 59.9997 32.0000 1.9583 1.9599 398.5679 398.9748 0.0640 -1.0000 -1.0000 5228446 1596718364.00 151.3279 59.9997 32.0000 1.9603 1.9619 398.4270 398.8336 0.0641 -1.0000 -1.0000 5228516 1596718364.10 151.5116 59.9997 32.0000 1.9590 1.9606 398.0966 398.5054 0.0643 -1.0000 -1.0000 5228746 1596718364.20 151.5116 59.9997 32.0000 1.9591 1.9608 398.5125 398.9201 0.0642 -1.0000 -1.0000 5228806 1596718364.30 151.5116 59.9997 32.0000 1.9588 1.9605 398.5979 399.0063 0.0643 -1.0000 -1.0000 5228876 1596718364.40 151.4793 59.9997 32.0000 1.9598 1.9614 398.1768 398.5847 0.0643 -1.0000 -1.0000 5228946 1596718364.50 151.4626 59.9997 32.0000 1.9604 1.9621 398.1067 398.5144 0.0642 -1.0000 -1.0000 5229006 1596718364.60 151.4626 59.9997 32.0000 1.9574 1.9591 398.5597 398.9673 0.0642 -1.0000 -1.0000 5229186 1596718364.70 151.4626 59.9997 32.0000 1.9588 1.9605 398.5253 398.9319 0.0641 -1.0000 -1.0000 5229256 1596718364.80 151.4626 59.9997 32.0000 1.9588 1.9605 398.3042 398.7125 0.0642 -1.0000 -1.0000 5229326 1596718364.90 151.4626 59.9997 32.0000 1.9594 1.9610 398.3929 398.7994 0.0639 -1.0000 -1.0000 5229396 1596718365.00 151.4626 59.9997 32.0000 1.9580 1.9597 398.6235 399.0318 0.0642 -1.0000 -1.0000 5229456 1596718365.10 151.5468 60.0001 32.0000 1.9583 1.9600 398.6105 399.0172 0.0640 -1.0000 -1.0000 5229936 1596718365.20 151.5468 60.0001 32.0000 1.9584 1.9601 398.2995 398.7058 0.0640 -1.0000 -1.0000 5230006 1596718365.30 151.5468 60.0001 32.0000 1.9592 1.9608 398.1043 398.5113 0.0641 -1.0000 -1.0000 5230076 1596718365.40 151.5468 60.0001 32.0000 1.9581 1.9598 398.2053 398.6116 0.0641 -1.0000 -1.0000 5230136 1596718365.50 151.5468 60.0001 32.0000 1.9585 1.9601 398.4955 398.9023 0.0640 -1.0000 -1.0000 5230206 1596718365.60 151.4734 60.0001 32.0000 1.9589 1.9606 398.5086 398.9153 0.0640 -1.0000 -1.0000 5230266 1596718365.70 151.4734 60.0001 32.0000 1.9594 1.9611 398.1539 398.5599 0.0639 -1.0000 -1.0000 5230466 1596718365.80 151.4734 60.0001 32.0000 1.9593 1.9610 398.1152 398.5229 0.0643 -1.0000 -1.0000 5230545 1596718365.90 151.4734 60.0001 32.0000 1.9575 1.9591 398.2529 398.6600 0.0641 -1.0000 -1.0000 5230605 1596718366.00 151.4734 60.0001 32.0000 1.9587 1.9604 398.4045 398.8115 0.0640 -1.0000 -1.0000 5230665 1596718366.10 151.4734 60.0001 32.0000 1.9592 1.9608 398.2942 398.7018 0.0642 -1.0000 -1.0000 5230735 1596718366.20 151.4734 60.0001 32.0000 1.9600 1.9616 398.2720 398.6780 0.0640 -1.0000 -1.0000 5230805 1596718366.30 151.4734 60.0001 32.0000 1.9579 1.9595 398.3626 398.7693 0.0641 -1.0000 -1.0000 5230865 1596718366.40 151.4734 60.0001 32.0000 1.9551 1.9568 398.6708 399.0778 0.0640 -1.0000 -1.0000 5230935 1596718366.50 151.4533 60.0001 32.0000 1.9579 1.9596 398.5573 398.9642 0.0641 -1.0000 -1.0000 5230995 1596718366.60 151.3465 60.0001 32.0000 1.9578 1.9595 398.5002 398.9081 0.0642 -1.0000 -1.0000 5231065 1596718366.70 151.5440 60.0001 32.0000 1.9600 1.9617 398.3437 398.7517 0.0642 -1.0000 -1.0000 5231195 1596718366.80 151.5440 60.0001 32.0000 1.9594 1.9611 398.5881 398.9955 0.0641 -1.0000 -1.0000 5231255 1596718366.90 151.5440 60.0001 32.0000 1.9587 1.9604 398.7411 399.1489 0.0642 -1.0000 -1.0000 5231335 1596718367.00 151.5440 60.0001 32.0000 1.9592 1.9609 398.3720 398.7797 0.0642 -1.0000 -1.0000 5231395 1596718367.10 151.5440 60.0001 32.0000 1.9585 1.9601 398.4334 398.8407 0.0641 -1.0000 -1.0000 5231455 1596718367.20 151.5440 60.0001 32.0000 1.9578 1.9594 398.5258 398.9315 0.0639 -1.0000 -1.0000 5231975 1596718367.30 151.7267 60.0001 32.0000 1.9572 1.9589 398.6277 399.0339 0.0638 -1.0000 -1.0000 5232065 1596718367.40 151.7267 60.0001 32.0000 1.9587 1.9604 398.2990 398.7049 0.0640 -1.0000 -1.0000 5232124 1596718367.50 151.7267 60.0001 32.0000 1.9596 1.9612 398.3410 398.7470 0.0640 -1.0000 -1.0000 5232205 1596718367.60 151.7267 60.0001 32.0000 1.9586 1.9603 398.5899 398.9971 0.0641 -1.0000 -1.0000 5232265 1596718367.70 151.7267 60.0001 32.0000 1.9585 1.9601 398.6709 399.0792 0.0643 -1.0000 -1.0000 5232324 1596718367.80 151.6765 60.0001 32.0000 1.9591 1.9608 398.5034 398.9114 0.0641 -1.0000 -1.0000 5232404 1596718367.90 151.5879 60.0001 32.0000 1.9596 1.9613 398.2021 398.6084 0.0640 -1.0000 -1.0000 5232464 1596718368.00 151.5879 60.0001 32.0000 1.9587 1.9603 398.1974 398.6030 0.0640 -1.0000 -1.0000 5232524 1596718368.10 151.5879 60.0001 32.0000 1.9570 1.9587 398.5298 398.9377 0.0642 -1.0000 -1.0000 5232604 1596718368.20 151.5879 60.0001 32.0000 1.9593 1.9609 398.4424 398.8497 0.0641 -1.0000 -1.0000 5232784 1596718368.30 151.5879 60.0001 32.0000 1.9609 1.9626 398.2343 398.6414 0.0641 -1.0000 -1.0000 5232844 1596718368.40 151.4479 60.0001 32.0000 1.9569 1.9585 398.5783 398.9853 0.0642 -1.0000 -1.0000 5232914 1596718368.50 151.3696 60.0001 32.0000 1.9583 1.9599 398.5516 398.9598 0.0642 -1.0000 -1.0000 5232984 1596718368.60 151.3696 60.0001 32.0000 1.9591 1.9608 398.2435 398.6506 0.0641 -1.0000 -1.0000 5233044 1596718368.70 151.3696 60.0001 32.0000 1.9583 1.9599 398.1709 398.5776 0.0641 -1.0000 -1.0000 5233724 1596718368.80 151.3696 60.0001 32.0000 1.9563 1.9579 398.3713 398.7783 0.0641 -1.0000 -1.0000 5233794 1596718368.90 151.3731 60.0001 32.0000 1.9579 1.9595 398.6968 399.1045 0.0642 -1.0000 -1.0000 5233864 1596718369.00 151.4602 60.0001 32.0000 1.9580 1.9596 398.3854 398.7927 0.0641 -1.0000 -1.0000 5233953 1596718369.10 151.4602 60.0001 32.0000 1.9587 1.9603 398.1177 398.5238 0.0640 -1.0000 -1.0000 5234023 1596718369.20 151.4602 60.0001 32.0000 1.9581 1.9598 398.0768 398.4837 0.0640 -1.0000 -1.0000 5234093 1596718369.30 151.4602 60.0001 32.0000 1.9586 1.9602 398.3518 398.7583 0.0641 -1.0000 -1.0000 5234164 1596718369.40 151.4602 60.0001 32.0000 1.9583 1.9599 398.5673 398.9740 0.0640 -1.0000 -1.0000 5234223 1596718369.50 151.4602 60.0001 32.0000 1.9575 1.9592 398.5420 398.9486 0.0640 -1.0000 -1.0000 5234294 1596718369.60 151.4602 60.0001 32.0000 1.9601 1.9618 398.3318 398.7388 0.0642 -1.0000 -1.0000 5234353 1596718369.70 151.4602 60.0001 32.0000 1.9571 1.9588 398.5328 398.9394 0.0640 -1.0000 -1.0000 5234423 1596718369.80 151.4602 60.0001 32.0000 1.9581 1.9597 398.6402 399.0483 0.0641 -1.0000 -1.0000 5235053 1596718369.90 151.4602 60.0001 32.0000 1.9569 1.9585 398.4986 398.9056 0.0641 -1.0000 -1.0000 5235123 1596718370.00 151.4602 60.0001 32.0000 1.9575 1.9591 398.4026 398.8102 0.0642 -1.0000 -1.0000 5235193 1596718370.10 151.4602 60.0001 32.0000 1.9581 1.9597 398.1370 398.5438 0.0640 -1.0000 -1.0000 5235263 1596718370.20 151.2623 60.0006 32.0000 1.9584 1.9601 398.5093 398.9165 0.0642 -1.0000 -1.0000 5235323 1596718370.30 151.2623 60.0006 32.0000 1.9578 1.9595 398.6226 399.0318 0.0643 -1.0000 -1.0000 5235393 1596718370.40 151.2623 60.0006 32.0000 1.9565 1.9582 398.3427 398.7493 0.0641 -1.0000 -1.0000 5235463 1596718370.50 151.2623 60.0006 32.0000 1.9584 1.9600 398.1316 398.5373 0.0638 -1.0000 -1.0000 5235523 1596718370.60 151.2623 60.0006 32.0000 1.9571 1.9587 398.5246 398.9309 0.0639 -1.0000 -1.0000 5235593 1596718370.70 151.2516 60.0006 32.0000 1.9546 1.9562 398.4743 398.8810 0.0642 -1.0000 -1.0000 5235663 1596718370.80 151.6244 60.0006 32.0000 1.9587 1.9604 398.3070 398.7144 0.0641 -1.0000 -1.0000 5235723 1596718370.90 151.6244 60.0006 32.0000 1.9595 1.9612 398.0833 398.4895 0.0641 -1.0000 -1.0000 5235793 1596718371.00 151.6244 60.0006 32.0000 1.9597 1.9614 398.2642 398.6713 0.0641 -1.0000 -1.0000 5235863 1596718371.10 151.6244 60.0006 32.0000 1.9587 1.9603 398.5944 399.0009 0.0640 -1.0000 -1.0000 5235922 1596718371.20 151.6244 60.0006 32.0000 1.9585 1.9602 398.4399 398.8472 0.0642 -1.0000 -1.0000 5235992 1596718371.30 151.6244 60.0006 32.0000 1.9583 1.9600 398.4266 398.8341 0.0641 -1.0000 -1.0000 5236063 1596718371.40 151.4372 60.0006 32.0000 1.9585 1.9602 397.9892 398.3960 0.0641 -1.0000 -1.0000 5236122 1596718371.50 151.4372 60.0006 32.0000 1.9589 1.9605 398.3121 398.7190 0.0641 -1.0000 -1.0000 5236202 1596718371.60 151.4372 60.0006 32.0000 1.9574 1.9591 398.6419 399.0495 0.0642 -1.0000 -1.0000 5236262 1596718371.70 151.4372 60.0006 32.0000 1.9593 1.9609 398.6060 399.0132 0.0641 -1.0000 -1.0000 5236322 1596718371.80 151.3539 60.0006 32.0000 1.9586 1.9603 398.3345 398.7410 0.0640 -1.0000 -1.0000 5236512 1596718371.90 151.6346 60.0006 32.0000 1.9577 1.9593 398.2746 398.6808 0.0640 -1.0000 -1.0000 5236572 1596718372.00 151.6346 60.0006 32.0000 1.9564 1.9580 398.5609 398.9682 0.0642 -1.0000 -1.0000 5236632 1596718372.10 151.6346 60.0006 32.0000 1.9576 1.9592 398.6147 399.0226 0.0642 -1.0000 -1.0000 5236712 1596718372.20 151.6346 60.0006 32.0000 1.9599 1.9616 398.4855 398.8921 0.0640 -1.0000 -1.0000 5236772 1596718372.30 151.6346 60.0006 32.0000 1.9591 1.9607 398.2753 398.6823 0.0641 -1.0000 -1.0000 5237242 1596718372.40 151.6346 60.0006 32.0000 1.9585 1.9601 398.2484 398.6556 0.0642 -1.0000 -1.0000 5237322 1596718372.50 151.5725 60.0006 32.0000 1.9582 1.9598 398.5715 398.9791 0.0641 -1.0000 -1.0000 5237382 1596718372.60 151.5487 60.0006 32.0000 1.9584 1.9601 398.5414 398.9482 0.0640 -1.0000 -1.0000 5237442 1596718372.70 151.5487 60.0006 32.0000 1.9615 1.9631 398.1987 398.6054 0.0641 -1.0000 -1.0000 5237522 1596718372.80 151.5487 60.0006 32.0000 1.9604 1.9620 398.1889 398.5957 0.0641 -1.0000 -1.0000 5237582 1596718372.90 151.5487 60.0006 32.0000 1.9595 1.9611 398.6833 399.0900 0.0640 -1.0000 -1.0000 5237792 1596718373.00 151.5487 60.0006 32.0000 1.9572 1.9589 398.6752 399.0828 0.0642 -1.0000 -1.0000 5237852 1596718373.10 151.4525 60.0006 32.0000 1.9587 1.9603 398.5304 398.9372 0.0641 -1.0000 -1.0000 5237912 1596718373.20 151.4525 60.0006 32.0000 1.9596 1.9613 398.3564 398.7637 0.0642 -1.0000 -1.0000 5237982 1596718373.30 151.4525 60.0006 32.0000 1.9594 1.9611 398.1804 398.5868 0.0641 -1.0000 -1.0000 5238061 1596718373.40 151.4525 60.0006 32.0000 1.9589 1.9606 398.3613 398.7688 0.0641 -1.0000 -1.0000 5238201 1596718373.50 151.4525 60.0006 32.0000 1.9589 1.9606 398.6206 399.0279 0.0641 -1.0000 -1.0000 5238281 1596718373.60 151.4525 60.0006 32.0000 1.9589 1.9605 398.5429 398.9503 0.0641 -1.0000 -1.0000 5238341 1596718373.70 151.4290 60.0006 32.0000 1.9590 1.9606 398.3239 398.7307 0.0641 -1.0000 -1.0000 5238401 1596718373.80 151.4290 60.0006 32.0000 1.9594 1.9610 398.2089 398.6162 0.0642 -1.0000 -1.0000 5238471 1596718373.90 151.4290 60.0006 32.0000 1.9579 1.9595 398.5513 398.9584 0.0641 -1.0000 -1.0000 5238731 1596718374.00 151.4290 60.0006 32.0000 1.9572 1.9589 398.6060 399.0134 0.0641 -1.0000 -1.0000 5238791 1596718374.10 151.4290 60.0006 32.0000 1.9588 1.9605 398.4869 398.8937 0.0640 -1.0000 -1.0000 5238861 1596718374.20 151.4290 60.0006 32.0000 1.9603 1.9619 398.2623 398.6693 0.0642 -1.0000 -1.0000 5238931 1596718374.30 151.5138 60.0006 32.0000 1.9597 1.9614 398.1030 398.5099 0.0641 -1.0000 -1.0000 5238991 1596718374.40 151.5138 60.0006 32.0000 1.9578 1.9595 398.5105 398.9176 0.0641 -1.0000 -1.0000 5239231 1596718374.50 151.5138 60.0006 32.0000 1.9568 1.9585 398.6917 399.0987 0.0639 -1.0000 -1.0000 5239291 1596718374.60 151.5138 60.0006 32.0000 1.9581 1.9598 398.4393 398.8470 0.0642 -1.0000 -1.0000 5239351 1596718374.70 151.5138 60.0006 32.0000 1.9589 1.9605 398.2148 398.6214 0.0641 -1.0000 -1.0000 5239431 1596718374.80 151.5216 60.0008 32.0000 1.9580 1.9596 398.3927 398.7993 0.0640 -1.0000 -1.0000 5239491 1596718374.90 151.5429 60.0012 32.0000 1.9567 1.9583 398.6173 399.0254 0.0643 -1.0000 -1.0000 5239990 1596718375.00 151.5429 60.0012 32.0000 1.9586 1.9603 398.6647 399.0726 0.0641 -1.0000 -1.0000 5240050 1596718375.10 151.5429 60.0012 32.0000 1.9589 1.9605 398.3794 398.7854 0.0639 -1.0000 -1.0000 5240110 1596718375.20 151.5429 60.0012 32.0000 1.9582 1.9599 398.4240 398.8314 0.0641 -1.0000 -1.0000 5240180 1596718375.30 151.5429 60.0012 32.0000 1.9562 1.9578 398.4241 398.8306 0.0640 -1.0000 -1.0000 5240250 1596718375.40 151.5022 60.0012 32.0000 1.9572 1.9588 398.7094 399.1178 0.0643 -1.0000 -1.0000 5240340 1596718375.50 151.5022 60.0012 32.0000 1.9586 1.9602 398.5884 398.9952 0.0641 -1.0000 -1.0000 5240410 1596718375.60 151.5022 60.0012 32.0000 1.9594 1.9610 398.2356 398.6422 0.0640 -1.0000 -1.0000 5240470 1596718375.70 151.5022 60.0012 32.0000 1.9593 1.9609 398.3201 398.7259 0.0639 -1.0000 -1.0000 5240540 1596718375.80 151.5022 60.0012 32.0000 1.9569 1.9585 398.6023 399.0090 0.0640 -1.0000 -1.0000 5240610 1596718375.90 151.5682 60.0012 32.0000 1.9579 1.9595 398.5737 398.9811 0.0642 -1.0000 -1.0000 5240670 1596718376.00 151.6360 60.0012 32.0000 1.9592 1.9609 398.1676 398.5754 0.0643 -1.0000 -1.0000 5240730 1596718376.10 151.6360 60.0012 32.0000 1.9574 1.9591 398.3673 398.7747 0.0641 -1.0000 -1.0000 5240810 1596718376.20 151.6360 60.0012 32.0000 1.9582 1.9598 398.6963 399.1030 0.0640 -1.0000 -1.0000 5240870 1596718376.30 151.6360 60.0012 32.0000 1.9579 1.9596 398.5999 399.0071 0.0641 -1.0000 -1.0000 5240930 1596718376.40 151.6360 60.0012 32.0000 1.9572 1.9589 398.4214 398.8286 0.0641 -1.0000 -1.0000 5241010 1596718376.50 151.6360 60.0012 32.0000 1.9596 1.9613 398.1185 398.5254 0.0642 -1.0000 -1.0000 5241070 1596718376.60 151.4850 60.0012 32.0000 1.9586 1.9603 398.5323 398.9397 0.0641 -1.0000 -1.0000 5241130 1596718376.70 151.4850 60.0012 32.0000 1.9593 1.9610 398.8731 399.2807 0.0641 -1.0000 -1.0000 5241200 1596718376.80 151.4850 60.0012 32.0000 1.9591 1.9607 398.2964 398.7033 0.0641 -1.0000 -1.0000 5241270 1596718376.90 151.4850 60.0012 32.0000 1.9595 1.9611 398.1207 398.5279 0.0641 -1.0000 -1.0000 5241500 1596718377.00 151.4850 60.0012 32.0000 1.9592 1.9608 398.4091 398.8158 0.0641 -1.0000 -1.0000 5241560 1596718377.10 151.6543 60.0012 32.0000 1.9577 1.9593 398.5654 398.9727 0.0642 -1.0000 -1.0000 5241630 1596718377.20 151.6543 60.0012 32.0000 1.9592 1.9608 398.2377 398.6444 0.0641 -1.0000 -1.0000 5241700 1596718377.30 151.6543 60.0012 32.0000 1.9588 1.9605 398.2174 398.6249 0.0642 -1.0000 -1.0000 5241760 1596718377.40 151.6543 60.0012 32.0000 1.9590 1.9606 398.6561 399.0647 0.0644 -1.0000 -1.0000 5241819 1596718377.50 151.6543 60.0012 32.0000 1.9581 1.9597 398.5791 398.9864 0.0641 -1.0000 -1.0000 5241899 1596718377.60 151.4025 60.0012 32.0000 1.9589 1.9605 398.2082 398.6143 0.0640 -1.0000 -1.0000 5241959 1596718377.70 151.3561 60.0012 32.0000 1.9601 1.9617 398.2860 398.6927 0.0641 -1.0000 -1.0000 5242019 1596718377.80 151.3561 60.0012 32.0000 1.9580 1.9597 398.5198 398.9276 0.0642 -1.0000 -1.0000 5242089 1596718377.90 151.3561 60.0012 32.0000 1.9574 1.9590 398.5958 399.0027 0.0641 -1.0000 -1.0000 5242479 1596718378.00 151.3561 60.0012 32.0000 1.9573 1.9590 398.6651 399.0719 0.0640 -1.0000 -1.0000 5242539 1596718378.10 151.3767 60.0012 32.0000 1.9582 1.9599 398.5541 398.9615 0.0641 -1.0000 -1.0000 5242609 1596718378.20 151.5424 60.0012 32.0000 1.9590 1.9606 398.3202 398.7271 0.0641 -1.0000 -1.0000 5242669 1596718378.30 151.5424 60.0012 32.0000 1.9592 1.9609 398.5714 398.9775 0.0639 -1.0000 -1.0000 5242739 1596718378.40 151.5424 60.0012 32.0000 1.9581 1.9597 398.6884 399.0946 0.0640 -1.0000 -1.0000 5242989 1596718378.50 151.5424 60.0012 32.0000 1.9577 1.9593 398.5166 398.9239 0.0642 -1.0000 -1.0000 5243049 1596718378.60 151.5424 60.0012 32.0000 1.9593 1.9610 398.3594 398.7668 0.0641 -1.0000 -1.0000 5243109 1596718378.70 151.5434 60.0012 32.0000 1.9585 1.9602 398.2128 398.6194 0.0642 -1.0000 -1.0000 5243189 1596718378.80 151.5434 60.0012 32.0000 1.9596 1.9613 398.1994 398.6062 0.0641 -1.0000 -1.0000 5243249 1596718378.90 151.5434 60.0012 32.0000 1.9581 1.9597 398.6451 399.0526 0.0641 -1.0000 -1.0000 5243319 1596718379.00 151.5434 60.0012 32.0000 1.9577 1.9593 398.5610 398.9678 0.0641 -1.0000 -1.0000 5243489 1596718379.10 151.5434 60.0012 32.0000 1.9584 1.9601 398.4958 398.9027 0.0641 -1.0000 -1.0000 5243628 1596718379.20 151.5434 60.0012 32.0000 1.9600 1.9616 398.3327 398.7395 0.0641 -1.0000 -1.0000 5243699 1596718379.30 151.4453 60.0012 32.0000 1.9564 1.9580 398.4901 398.8970 0.0641 -1.0000 -1.0000 5243768 1596718379.40 151.4453 60.0012 32.0000 1.9568 1.9585 398.5985 399.0064 0.0642 -1.0000 -1.0000 5243828 1596718379.50 151.4453 60.0012 32.0000 1.9585 1.9601 398.4416 398.8491 0.0641 -1.0000 -1.0000 5244278 1596718379.60 151.4453 60.0012 32.0000 1.9586 1.9603 398.1782 398.5852 0.0641 -1.0000 -1.0000 5244338 1596718379.70 151.4453 60.0012 32.0000 1.9592 1.9608 398.2997 398.7079 0.0642 -1.0000 -1.0000 5244398 1596718379.80 151.5836 60.0012 32.0000 1.9579 1.9595 398.3816 398.7883 0.0641 -1.0000 -1.0000 5244478 1596718379.90 151.6108 60.0012 32.0000 1.9579 1.9596 398.6935 399.1016 0.0642 -1.0000 -1.0000 5244538 1596718380.00 151.6108 60.0012 32.0000 1.9576 1.9592 398.4688 398.8758 0.0641 -1.0000 -1.0000 5244718 1596718380.10 151.6108 60.0012 32.0000 1.9589 1.9605 398.3722 398.7785 0.0640 -1.0000 -1.0000 5244798 1596718380.20 151.6108 60.0012 32.0000 1.9593 1.9609 398.2300 398.6370 0.0641 -1.0000 -1.0000 5244858 1596718380.30 151.6108 60.0012 32.0000 1.9582 1.9598 398.3744 398.7814 0.0642 -1.0000 -1.0000 5244918 1596718380.40 151.6108 60.0012 32.0000 1.9582 1.9598 398.5744 398.9822 0.0641 -1.0000 -1.0000 5244988 1596718380.50 151.4563 60.0012 32.0000 1.9586 1.9603 398.3483 398.7551 0.0641 -1.0000 -1.0000 5245058 1596718380.60 151.4563 60.0012 32.0000 1.9601 1.9618 398.2179 398.6243 0.0639 -1.0000 -1.0000 5245118 1596718380.70 151.4563 60.0012 32.0000 1.9593 1.9610 398.3726 398.7788 0.0640 -1.0000 -1.0000 5245198 1596718380.80 151.4563 60.0012 32.0000 1.9575 1.9591 398.6640 399.0716 0.0641 -1.0000 -1.0000 5245258 1596718380.90 151.4563 60.0012 32.0000 1.9570 1.9587 398.6024 399.0098 0.0642 -1.0000 -1.0000 5245328 1596718381.00 151.5714 60.0012 32.0000 1.9576 1.9592 398.4466 398.8546 0.0642 -1.0000 -1.0000 5245468 1596718381.10 151.5931 60.0012 32.0000 1.9583 1.9599 398.2329 398.6398 0.0640 -1.0000 -1.0000 5245528 1596718381.20 151.5931 60.0012 32.0000 1.9597 1.9614 398.4997 398.9056 0.0639 -1.0000 -1.0000 5245607 1596718381.30 151.5931 60.0012 32.0000 1.9577 1.9594 398.6064 399.0132 0.0640 -1.0000 -1.0000 5245678 1596718381.40 151.5931 60.0012 32.0000 1.9577 1.9594 398.4506 398.8573 0.0640 -1.0000 -1.0000 5245747 1596718381.50 151.5931 60.0012 32.0000 1.9582 1.9599 398.1264 398.5335 0.0642 -1.0000 -1.0000 5245817 1596718381.60 151.5588 60.0012 32.0000 1.9591 1.9607 398.2350 398.6412 0.0640 -1.0000 -1.0000 5245877 1596718381.70 151.2329 60.0012 32.0000 1.9577 1.9594 398.6565 399.0629 0.0640 -1.0000 -1.0000 5245937 1596718381.80 151.2329 60.0012 32.0000 1.9566 1.9583 398.6622 399.0685 0.0639 -1.0000 -1.0000 5246017 1596718381.90 151.2329 60.0012 32.0000 1.9579 1.9595 398.6023 399.0099 0.0641 -1.0000 -1.0000 5246077 1596718382.00 151.2329 60.0012 32.0000 1.9587 1.9604 398.1300 398.5361 0.0640 -1.0000 -1.0000 5246457 1596718382.10 151.2329 60.0012 32.0000 1.9607 1.9624 397.9772 398.3844 0.0642 -1.0000 -1.0000 5246527 1596718382.20 151.4706 60.0012 32.0000 1.9573 1.9589 398.6372 399.0455 0.0642 -1.0000 -1.0000 5246587 1596718382.30 151.5102 60.0012 32.0000 1.9580 1.9596 398.5736 398.9814 0.0642 -1.0000 -1.0000 5246647 1596718382.40 151.5102 60.0012 32.0000 1.9595 1.9611 398.4002 398.8049 0.0639 -1.0000 -1.0000 5246727 1596718382.50 151.5102 60.0012 32.0000 1.9588 1.9605 398.3923 398.7994 0.0641 -1.0000 -1.0000 5247027 1596718382.60 151.5102 60.0012 32.0000 1.9572 1.9589 398.6899 399.0971 0.0641 -1.0000 -1.0000 5247097 1596718382.70 151.5102 60.0012 32.0000 1.9566 1.9583 398.4482 398.8566 0.0643 -1.0000 -1.0000 5247167 1596718382.80 151.5102 60.0012 32.0000 1.9592 1.9608 398.3430 398.7501 0.0641 -1.0000 -1.0000 5247227 1596718382.90 151.5102 60.0012 32.0000 1.9594 1.9610 398.3424 398.7497 0.0641 -1.0000 -1.0000 5247297 1596718383.00 151.5102 60.0012 32.0000 1.9587 1.9603 398.3650 398.7707 0.0640 -1.0000 -1.0000 5247567 1596718383.10 151.5102 60.0012 32.0000 1.9578 1.9594 398.5608 398.9675 0.0640 -1.0000 -1.0000 5247626 1596718383.20 151.5102 60.0012 32.0000 1.9585 1.9601 398.7798 399.1854 0.0639 -1.0000 -1.0000 5247697 1596718383.30 151.3797 60.0012 32.0000 1.9593 1.9609 398.3136 398.7210 0.0642 -1.0000 -1.0000 5247756 1596718383.40 151.3797 60.0012 32.0000 1.9590 1.9606 398.1296 398.5366 0.0641 -1.0000 -1.0000 5247826 1596718383.50 151.3866 60.0012 32.0000 1.9574 1.9590 398.3817 398.7882 0.0640 -1.0000 -1.0000 5248056 1596718383.60 151.6169 60.0012 32.0000 1.9578 1.9594 398.5632 398.9700 0.0641 -1.0000 -1.0000 5248116 1596718383.70 151.6169 60.0012 32.0000 1.9584 1.9600 398.4111 398.8178 0.0640 -1.0000 -1.0000 5248186 1596718383.80 151.5998 60.0012 32.0000 1.9594 1.9611 398.2488 398.6554 0.0640 -1.0000 -1.0000 5248256 1596718383.90 151.4465 60.0012 32.0000 1.9597 1.9613 398.3153 398.7219 0.0641 -1.0000 -1.0000 5248316 1596718384.00 151.4465 60.0012 32.0000 1.9577 1.9593 398.5502 398.9569 0.0639 -1.0000 -1.0000 5248506 1596718384.10 151.4465 60.0012 32.0000 1.9582 1.9599 398.8389 399.2463 0.0641 -1.0000 -1.0000 5248576 1596718384.20 151.4465 60.0012 32.0000 1.9579 1.9595 398.5781 398.9854 0.0642 -1.0000 -1.0000 5248636 1596718384.30 151.4465 60.0012 32.0000 1.9583 1.9600 398.4913 398.8985 0.0641 -1.0000 -1.0000 5248696 1596718384.40 151.5488 60.0012 32.0000 1.9584 1.9600 398.2732 398.6812 0.0643 -1.0000 -1.0000 5248776 1596718384.50 151.5488 60.0012 32.0000 1.9584 1.9600 398.5772 398.9847 0.0641 -1.0000 -1.0000 5248836 1596718384.60 151.5488 60.0012 32.0000 1.9566 1.9582 398.5376 398.9443 0.0640 -1.0000 -1.0000 5248976 1596718384.70 151.5488 60.0012 32.0000 1.9582 1.9598 398.4894 398.8960 0.0641 -1.0000 -1.0000 5249046 1596718384.80 151.5488 60.0012 32.0000 1.9601 1.9617 398.2344 398.6411 0.0640 -1.0000 -1.0000 5249106 1596718384.90 151.5826 60.0009 32.0000 1.9577 1.9593 398.2459 398.6529 0.0641 -1.0000 -1.0000 5249176 1596718385.00 151.6246 60.0005 32.0000 1.9568 1.9584 398.4466 398.8537 0.0641 -1.0000 -1.0000 5249246 1596718385.10 151.6246 60.0005 32.0000 1.9559 1.9575 398.6109 399.0171 0.0639 -1.0000 -1.0000 5249515 1596718385.20 151.6246 60.0005 32.0000 1.9567 1.9584 398.6849 399.0913 0.0640 -1.0000 -1.0000 5249596 1596718385.30 151.6246 60.0005 32.0000 1.9580 1.9596 398.3609 398.7671 0.0639 -1.0000 -1.0000 5249655 1596718385.40 151.6246 60.0005 32.0000 1.9586 1.9603 398.3371 398.7437 0.0640 -1.0000 -1.0000 5249715 1596718385.50 151.3489 60.0005 32.0000 1.9565 1.9581 398.3093 398.7157 0.0640 -1.0000 -1.0000 5249785 1596718385.60 151.3489 60.0005 32.0000 1.9568 1.9584 398.6465 399.0534 0.0640 -1.0000 -1.0000 5250275 1596718385.70 151.3489 60.0005 32.0000 1.9565 1.9581 398.5094 398.9166 0.0641 -1.0000 -1.0000 5250335 1596718385.80 151.3489 60.0005 32.0000 1.9585 1.9602 398.4121 398.8189 0.0640 -1.0000 -1.0000 5250405 1596718385.90 151.3489 60.0005 32.0000 1.9580 1.9596 398.3931 398.7997 0.0640 -1.0000 -1.0000 5250465 1596718386.00 151.5554 60.0005 32.0000 1.9561 1.9578 398.7868 399.1927 0.0639 -1.0000 -1.0000 5250535 1596718386.10 151.5708 60.0005 32.0000 1.9570 1.9586 398.6639 399.0711 0.0641 -1.0000 -1.0000 5250775 1596718386.20 151.5708 60.0005 32.0000 1.9585 1.9602 398.2440 398.6506 0.0640 -1.0000 -1.0000 5250835 1596718386.30 151.5708 60.0005 32.0000 1.9587 1.9603 398.1978 398.6042 0.0640 -1.0000 -1.0000 5250905 1596718386.40 151.5708 60.0005 32.0000 1.9590 1.9606 398.4701 398.8767 0.0640 -1.0000 -1.0000 5250975 1596718386.50 151.5708 60.0005 32.0000 1.9580 1.9597 398.5951 399.0027 0.0641 -1.0000 -1.0000 5251035 1596718386.60 151.5708 60.0005 32.0000 1.9585 1.9601 398.7206 399.1269 0.0639 -1.0000 -1.0000 5251105 1596718386.70 151.5708 60.0005 32.0000 1.9594 1.9610 398.4363 398.8430 0.0641 -1.0000 -1.0000 5251175 1596718386.80 151.5708 60.0005 32.0000 1.9590 1.9606 398.0604 398.4674 0.0642 -1.0000 -1.0000 5251235 1596718386.90 151.5708 60.0005 32.0000 1.9584 1.9601 398.5712 398.9789 0.0642 -1.0000 -1.0000 5251305 1596718387.00 151.5708 60.0005 32.0000 1.9562 1.9578 398.6850 399.0946 0.0644 -1.0000 -1.0000 5251375 1596718387.10 151.4322 60.0005 32.0000 1.9588 1.9604 398.4286 398.8348 0.0640 -1.0000 -1.0000 5251465 1596718387.20 151.5884 60.0005 32.0000 1.9594 1.9610 398.3716 398.7784 0.0641 -1.0000 -1.0000 5251534 1596718387.30 151.5884 60.0005 32.0000 1.9589 1.9605 398.3029 398.7091 0.0641 -1.0000 -1.0000 5251604 1596718387.40 151.5884 60.0005 32.0000 1.9588 1.9605 398.4582 398.8659 0.0641 -1.0000 -1.0000 5251664 1596718387.50 151.5884 60.0005 32.0000 1.9566 1.9582 398.4892 398.8957 0.0640 -1.0000 -1.0000 5251734 1596718387.60 151.5650 60.0005 32.0000 1.9580 1.9597 398.7351 399.1422 0.0641 -1.0000 -1.0000 5252474 1596718387.70 151.4927 60.0005 32.0000 1.9580 1.9597 398.5613 398.9672 0.0638 -1.0000 -1.0000 5252544 1596718387.80 151.4927 60.0005 32.0000 1.9599 1.9616 398.0811 398.4878 0.0641 -1.0000 -1.0000 5252614 1596718387.90 151.4927 60.0005 32.0000 1.9592 1.9609 398.3847 398.7917 0.0641 -1.0000 -1.0000 5252674 1596718388.00 151.4927 60.0005 32.0000 1.9580 1.9597 398.5779 398.9860 0.0643 -1.0000 -1.0000 5252734 1596718388.10 151.4927 60.0005 32.0000 1.9582 1.9599 398.3017 398.7076 0.0640 -1.0000 -1.0000 5252814 1596718388.20 151.4927 60.0005 32.0000 1.9584 1.9600 398.2965 398.7031 0.0639 -1.0000 -1.0000 5252874 1596718388.30 151.4927 60.0005 32.0000 1.9592 1.9608 398.3687 398.7754 0.0641 -1.0000 -1.0000 5252934 1596718388.40 151.4927 60.0005 32.0000 1.9595 1.9612 398.7112 399.1176 0.0640 -1.0000 -1.0000 5253004 1596718388.50 151.4927 60.0005 32.0000 1.9582 1.9599 398.8196 399.2268 0.0640 -1.0000 -1.0000 5253074 1596718388.60 151.4927 60.0005 32.0000 1.9589 1.9605 398.6877 399.0950 0.0641 -1.0000 -1.0000 5253134 1596718388.70 151.4927 60.0005 32.0000 1.9604 1.9621 398.5295 398.9370 0.0642 -1.0000 -1.0000 5253233 1596718388.80 151.4927 60.0005 32.0000 1.9589 1.9605 398.0699 398.4766 0.0641 -1.0000 -1.0000 5253294 1596718388.90 151.5540 60.0005 32.0000 1.9586 1.9603 398.3045 398.7118 0.0641 -1.0000 -1.0000 5253364 1596718389.00 151.5540 60.0005 32.0000 1.9585 1.9601 398.6129 399.0202 0.0641 -1.0000 -1.0000 5253423 1596718389.10 151.5540 60.0005 32.0000 1.9574 1.9590 398.4796 398.8875 0.0642 -1.0000 -1.0000 5253493 1596718389.20 151.5540 60.0005 32.0000 1.9581 1.9597 398.3861 398.7937 0.0642 -1.0000 -1.0000 5253723 1596718389.30 151.5540 60.0005 32.0000 1.9574 1.9591 398.0917 398.4982 0.0640 -1.0000 -1.0000 5253793 1596718389.40 151.5339 60.0005 32.0000 1.9570 1.9586 398.3469 398.7531 0.0640 -1.0000 -1.0000 5253853 1596718389.50 151.5170 60.0005 32.0000 1.9571 1.9587 398.6479 399.0543 0.0640 -1.0000 -1.0000 5253923 1596718389.60 151.5170 60.0005 32.0000 1.9596 1.9613 398.6304 399.0380 0.0642 -1.0000 -1.0000 5253983 1596718389.70 151.5170 60.0005 32.0000 1.9593 1.9610 398.3473 398.7550 0.0642 -1.0000 -1.0000 5254053 1596718389.80 151.5170 60.0005 32.0000 1.9597 1.9614 398.4031 398.8096 0.0639 -1.0000 -1.0000 5254123 1596718389.90 151.5170 60.0005 32.0000 1.9576 1.9592 398.6883 399.0972 0.0643 -1.0000 -1.0000 5254183 1596718390.00 151.4052 60.0000 32.0000 1.9587 1.9603 398.6565 399.0631 0.0640 -1.0000 -1.0000 5254243 1596718390.10 151.3947 59.9999 32.0000 1.9592 1.9609 398.2772 398.6829 0.0639 -1.0000 -1.0000 5254323 1596718390.20 151.3947 59.9999 32.0000 1.9587 1.9604 398.6085 399.0149 0.0640 -1.0000 -1.0000 5255373 1596718390.30 151.3947 59.9999 32.0000 1.9571 1.9587 398.5778 398.9846 0.0640 -1.0000 -1.0000 5255432 1596718390.40 151.3947 59.9999 32.0000 1.9585 1.9601 398.4827 398.8893 0.0640 -1.0000 -1.0000 5255512 1596718390.50 151.3947 59.9999 32.0000 1.9596 1.9612 398.4449 398.8526 0.0642 -1.0000 -1.0000 5255572 1596718390.60 151.3792 59.9999 32.0000 1.9598 1.9615 398.1640 398.5707 0.0640 -1.0000 -1.0000 5255632 1596718390.70 151.3792 59.9999 32.0000 1.9580 1.9597 398.3429 398.7487 0.0639 -1.0000 -1.0000 5255712 1596718390.80 151.3792 59.9999 32.0000 1.9585 1.9602 398.5204 398.9273 0.0641 -1.0000 -1.0000 5255782 1596718390.90 151.3792 59.9999 32.0000 1.9587 1.9603 398.6222 399.0296 0.0641 -1.0000 -1.0000 5255852 1596718391.00 151.3792 59.9999 32.0000 1.9589 1.9605 398.1708 398.5778 0.0641 -1.0000 -1.0000 5255912 1596718391.10 151.3792 59.9999 32.0000 1.9591 1.9608 398.1270 398.5327 0.0639 -1.0000 -1.0000 5255982 1596718391.20 151.3792 59.9999 32.0000 1.9586 1.9603 398.4588 398.8650 0.0640 -1.0000 -1.0000 5256052 1596718391.30 151.3792 59.9999 32.0000 1.9588 1.9605 398.4133 398.8208 0.0642 -1.0000 -1.0000 5256112 1596718391.40 151.3792 59.9999 32.0000 1.9601 1.9617 398.2003 398.6079 0.0641 -1.0000 -1.0000 5256172 1596718391.50 151.3792 59.9999 32.0000 1.9586 1.9602 398.1277 398.5336 0.0639 -1.0000 -1.0000 5256252 1596718391.60 151.3596 59.9999 32.0000 1.9590 1.9606 398.3099 398.7171 0.0641 -1.0000 -1.0000 5256312 1596718391.70 151.2539 59.9999 32.0000 1.9572 1.9589 398.6610 399.0679 0.0641 -1.0000 -1.0000 5256372 1596718391.80 151.2539 59.9999 32.0000 1.9577 1.9594 398.5884 398.9955 0.0640 -1.0000 -1.0000 5256442 1596718391.90 151.2539 59.9999 32.0000 1.9574 1.9590 398.4781 398.8855 0.0641 -1.0000 -1.0000 5256512 1596718392.00 151.2603 59.9999 32.0000 1.9585 1.9601 398.3360 398.7426 0.0640 -1.0000 -1.0000 5256572 1596718392.10 151.5607 59.9999 32.0000 1.9572 1.9588 398.6047 399.0115 0.0641 -1.0000 -1.0000 5256642 1596718392.20 151.5607 59.9999 32.0000 1.9573 1.9589 398.5974 399.0053 0.0641 -1.0000 -1.0000 5257231 1596718392.30 151.5607 59.9999 32.0000 1.9573 1.9589 398.5763 398.9837 0.0642 -1.0000 -1.0000 5257292 1596718392.40 151.5607 59.9999 32.0000 1.9590 1.9607 398.2924 398.6987 0.0640 -1.0000 -1.0000 5257361 1596718392.50 151.5607 59.9999 32.0000 1.9593 1.9610 398.3026 398.7096 0.0641 -1.0000 -1.0000 5257421 1596718392.60 151.5607 59.9999 32.0000 1.9559 1.9575 398.4770 398.8841 0.0642 -1.0000 -1.0000 5257491 1596718392.70 151.5607 59.9999 32.0000 1.9572 1.9589 398.6029 399.0104 0.0641 -1.0000 -1.0000 5257561 1596718392.80 151.5607 59.9999 32.0000 1.9585 1.9602 398.4423 398.8486 0.0641 -1.0000 -1.0000 5257621 1596718392.90 151.5607 59.9999 32.0000 1.9595 1.9612 398.2831 398.6906 0.0642 -1.0000 -1.0000 5257691 1596718393.00 151.5607 59.9999 32.0000 1.9588 1.9604 398.1914 398.5982 0.0641 -1.0000 -1.0000 5257761 1596718393.10 151.5607 59.9999 32.0000 1.9574 1.9591 398.4045 398.8116 0.0641 -1.0000 -1.0000 5257821 1596718393.20 151.5607 59.9999 32.0000 1.9568 1.9585 398.6255 399.0334 0.0642 -1.0000 -1.0000 5257891 1596718393.30 151.5607 59.9999 32.0000 1.9576 1.9593 398.4585 398.8647 0.0640 -1.0000 -1.0000 5257951 1596718393.40 151.6496 59.9999 32.0000 1.9590 1.9607 398.2902 398.6975 0.0641 -1.0000 -1.0000 5258021 1596718393.50 151.6819 59.9999 32.0000 1.9581 1.9598 398.5622 398.9681 0.0639 -1.0000 -1.0000 5258091 1596718393.60 151.6737 59.9999 32.0000 1.9588 1.9604 398.7886 399.1959 0.0641 -1.0000 -1.0000 5258151 1596718393.70 151.4642 59.9999 32.0000 1.9590 1.9606 398.6614 399.0687 0.0641 -1.0000 -1.0000 5258221 1596718393.80 151.4642 59.9999 32.0000 1.9593 1.9609 398.4228 398.8300 0.0641 -1.0000 -1.0000 5258291 1596718393.90 151.4642 59.9999 32.0000 1.9595 1.9611 398.2233 398.6302 0.0641 -1.0000 -1.0000 5258351 1596718394.00 151.4642 59.9999 32.0000 1.9562 1.9578 398.3718 398.7787 0.0641 -1.0000 -1.0000 5258411 1596718394.10 151.4642 59.9999 32.0000 1.9566 1.9583 398.6584 399.0646 0.0640 -1.0000 -1.0000 5258491 1596718394.20 151.4642 59.9999 32.0000 1.9577 1.9593 398.6026 399.0101 0.0641 -1.0000 -1.0000 5258781 1596718394.30 151.4642 59.9999 32.0000 1.9581 1.9598 398.1852 398.5922 0.0641 -1.0000 -1.0000 5258841 1596718394.40 151.4642 59.9999 32.0000 1.9589 1.9606 398.1622 398.5679 0.0639 -1.0000 -1.0000 5258920 1596718394.50 151.4905 59.9999 32.0000 1.9588 1.9604 398.2663 398.6730 0.0641 -1.0000 -1.0000 5258981 1596718394.60 151.4905 59.9999 32.0000 1.9590 1.9606 398.7107 399.1181 0.0641 -1.0000 -1.0000 5259050 1596718394.70 151.4905 59.9999 32.0000 1.9585 1.9602 398.4902 398.8984 0.0642 -1.0000 -1.0000 5259120 1596718394.80 151.4905 59.9999 32.0000 1.9597 1.9614 398.2958 398.7036 0.0643 -1.0000 -1.0000 5259240 1596718394.90 151.4905 59.9999 32.0000 1.9592 1.9608 398.5312 398.9384 0.0640 -1.0000 -1.0000 5259320 1596718395.00 151.4905 59.9999 32.0000 1.9553 1.9569 398.5291 398.9354 0.0639 -1.0000 -1.0000 5259380 1596718395.10 151.5025 60.0001 32.0000 1.9562 1.9578 398.6664 399.0737 0.0641 -1.0000 -1.0000 5259440 1596718395.20 151.5025 60.0001 32.0000 1.9579 1.9596 398.5172 398.9245 0.0642 -1.0000 -1.0000 5259510 1596718395.30 151.5025 60.0001 32.0000 1.9604 1.9621 398.4165 398.8234 0.0640 -1.0000 -1.0000 5259760 1596718395.40 151.5025 60.0001 32.0000 1.9594 1.9611 398.1561 398.5622 0.0640 -1.0000 -1.0000 5259820 1596718395.50 151.5025 60.0001 32.0000 1.9575 1.9591 398.4292 398.8369 0.0643 -1.0000 -1.0000 5259890 1596718395.60 151.3640 60.0001 32.0000 1.9573 1.9590 398.6624 399.0705 0.0642 -1.0000 -1.0000 5259950 1596718395.70 151.3640 60.0001 32.0000 1.9580 1.9596 398.3121 398.7186 0.0640 -1.0000 -1.0000 5300020 1596718395.80 151.3640 60.0001 32.0000 1.9586 1.9603 398.3752 398.7821 0.0641 -1.0000 -1.0000 5300500 1596718395.90 151.3640 60.0001 32.0000 1.9569 1.9586 398.6839 399.0921 0.0643 -1.0000 -1.0000 5300570 1596718396.00 151.3640 60.0001 32.0000 1.9571 1.9587 398.5611 398.9675 0.0640 -1.0000 -1.0000 5300630 1596718396.10 151.3640 60.0001 32.0000 1.9593 1.9609 398.4585 398.8654 0.0640 -1.0000 -1.0000 5300700 1596718396.20 151.3640 60.0001 32.0000 1.9590 1.9606 398.1814 398.5873 0.0639 -1.0000 -1.0000 5300760 1596718396.30 151.3640 60.0001 32.0000 1.9583 1.9599 398.4100 398.8162 0.0639 -1.0000 -1.0000 5300990 1596718396.40 151.3640 60.0001 32.0000 1.9563 1.9580 398.4645 398.8712 0.0641 -1.0000 -1.0000 5301059 1596718396.50 151.3640 60.0001 32.0000 1.9565 1.9581 398.6955 399.1027 0.0641 -1.0000 -1.0000 5301119 1596718396.60 151.3640 60.0001 32.0000 1.9582 1.9598 398.5575 398.9642 0.0640 -1.0000 -1.0000 5301189 1596718396.70 151.6053 60.0001 32.0000 1.9598 1.9614 398.4924 398.8995 0.0641 -1.0000 -1.0000 5301259 1596718396.80 151.6053 60.0001 32.0000 1.9582 1.9598 398.5609 398.9673 0.0639 -1.0000 -1.0000 5301489 1596718396.90 151.5725 60.0001 32.0000 1.9564 1.9581 398.6987 399.1046 0.0640 -1.0000 -1.0000 5301559 1596718397.00 151.2171 60.0001 32.0000 1.9570 1.9587 398.6948 399.1018 0.0640 -1.0000 -1.0000 5301619 1596718397.10 151.2171 60.0001 32.0000 1.9599 1.9615 398.4598 398.8661 0.0641 -1.0000 -1.0000 5301679 1596718397.20 151.4129 60.0001 32.0000 1.9591 1.9608 398.1612 398.5683 0.0641 -1.0000 -1.0000 5301759 1596718397.30 151.5461 60.0001 32.0000 1.9583 1.9599 398.3482 398.7542 0.0640 -1.0000 -1.0000 5302828 1596718397.40 151.5461 60.0001 32.0000 1.9568 1.9585 398.7117 399.1193 0.0641 -1.0000 -1.0000 5302889 1596718397.50 151.5461 60.0001 32.0000 1.9585 1.9601 398.5038 398.9111 0.0642 -1.0000 -1.0000 5302968 1596718397.60 151.5461 60.0001 32.0000 1.9580 1.9596 398.2018 398.6087 0.0641 -1.0000 -1.0000 5303028 1596718397.70 151.5461 60.0001 32.0000 1.9593 1.9609 398.2674 398.6746 0.0642 -1.0000 -1.0000 5303088 1596718397.80 151.3775 60.0001 32.0000 1.9567 1.9584 398.5335 398.9412 0.0642 -1.0000 -1.0000 5303158 1596718397.90 151.3775 60.0001 32.0000 1.9588 1.9604 398.4880 398.8944 0.0639 -1.0000 -1.0000 5303228 1596718398.00 151.3775 60.0001 32.0000 1.9588 1.9604 398.1711 398.5780 0.0641 -1.0000 -1.0000 5303308 1596718398.10 151.3775 60.0001 32.0000 1.9593 1.9610 398.3210 398.7283 0.0642 -1.0000 -1.0000 5303388 1596718398.20 151.3775 60.0001 32.0000 1.9579 1.9595 398.5618 398.9692 0.0641 -1.0000 -1.0000 5303448 1596718398.30 151.3775 60.0001 32.0000 1.9597 1.9614 398.4773 398.8832 0.0640 -1.0000 -1.0000 5303508 1596718398.40 151.3775 60.0001 32.0000 1.9602 1.9619 398.3617 398.7687 0.0641 -1.0000 -1.0000 5303588 1596718398.50 151.3775 60.0001 32.0000 1.9594 1.9611 398.1878 398.5937 0.0639 -1.0000 -1.0000 5303648 1596718398.60 151.3775 60.0001 32.0000 1.9584 1.9600 398.6072 399.0133 0.0639 -1.0000 -1.0000 5303708 1596718398.70 151.3775 60.0001 32.0000 1.9588 1.9605 398.5727 398.9797 0.0641 -1.0000 -1.0000 5303778 1596718398.80 151.5346 60.0001 32.0000 1.9575 1.9592 398.4776 398.8827 0.0639 -1.0000 -1.0000 5303838 1596718398.90 151.6598 60.0001 32.0000 1.9587 1.9604 398.2756 398.6827 0.0642 -1.0000 -1.0000 5303918 1596718399.00 151.5810 60.0000 32.0000 1.9590 1.9607 398.4836 398.8903 0.0640 -1.0000 -1.0000 5303978 1596718399.10 151.5810 60.0000 32.0000 1.9580 1.9597 398.7947 399.2028 0.0642 -1.0000 -1.0000 5304038 1596718399.20 151.5810 60.0000 32.0000 1.9588 1.9604 398.5235 398.9309 0.0642 -1.0000 -1.0000 5304118 1596718399.30 151.5810 60.0000 32.0000 1.9584 1.9600 398.3751 398.7820 0.0641 -1.0000 -1.0000 5304178 1596718399.40 151.5810 60.0000 32.0000 1.9577 1.9593 398.2065 398.6136 0.0641 -1.0000 -1.0000 5304238 1596718399.50 151.5810 60.0000 32.0000 1.9581 1.9597 398.3120 398.7176 0.0639 -1.0000 -1.0000 5304308 1596718399.60 151.5810 60.0000 32.0000 1.9578 1.9594 398.3012 398.7079 0.0641 -1.0000 -1.0000 5304378 1596718399.70 151.5810 60.0000 32.0000 1.9575 1.9592 398.6415 399.0489 0.0642 -1.0000 -1.0000 5304438 1596718399.80 151.5810 60.0000 32.0000 1.9596 1.9613 398.4389 398.8460 0.0640 -1.0000 -1.0000 5304507 1596718399.90 151.5810 60.0000 32.0000 1.9586 1.9603 398.2166 398.6222 0.0639 -1.0000 -1.0000 5304578 1596718400.00 151.5810 60.0000 32.0000 1.9601 1.9618 398.3668 398.7729 0.0640 -1.0000 -1.0000 5304637 1596718400.10 151.5810 60.0000 32.0000 1.9586 1.9602 398.5246 398.9320 0.0642 -1.0000 -1.0000 5304708 1596718400.20 151.5810 60.0000 32.0000 1.9589 1.9605 398.3441 398.7500 0.0640 -1.0000 -1.0000 5304777 1596718400.30 151.5243 60.0000 32.0000 1.9590 1.9606 398.1897 398.5963 0.0641 -1.0000 -1.0000 5304837 1596718400.40 151.4288 60.0000 32.0000 1.9592 1.9608 398.2510 398.6575 0.0640 -1.0000 -1.0000 5304967 1596718400.50 151.4288 60.0000 32.0000 1.9570 1.9586 398.7014 399.1089 0.0641 -1.0000 -1.0000 5305037 1596718400.60 151.4288 60.0000 32.0000 1.9573 1.9589 398.6613 399.0678 0.0638 -1.0000 -1.0000 5305097 1596718400.70 151.4288 60.0000 32.0000 1.9591 1.9607 398.3404 398.7471 0.0641 -1.0000 -1.0000 5305167 1596718400.80 151.4288 60.0000 32.0000 1.9609 1.9625 398.3066 398.7142 0.0642 -1.0000 -1.0000 5305227 1596718400.90 151.5760 60.0000 32.0000 1.9587 1.9603 398.5252 398.9329 0.0642 -1.0000 -1.0000 5305527 1596718401.00 151.5760 60.0000 32.0000 1.9574 1.9590 398.6719 399.0793 0.0641 -1.0000 -1.0000 5305597 1596718401.10 151.5760 60.0000 32.0000 1.9587 1.9603 398.4357 398.8425 0.0641 -1.0000 -1.0000 5305657 1596718401.20 151.5760 60.0000 32.0000 1.9585 1.9601 398.5230 398.9302 0.0640 -1.0000 -1.0000 5305727 1596718401.30 151.5760 60.0000 32.0000 1.9567 1.9584 398.5475 398.9552 0.0642 -1.0000 -1.0000 5305787 1596718401.40 151.5760 60.0000 32.0000 1.9580 1.9596 398.5064 398.9137 0.0641 -1.0000 -1.0000 5306227 1596718401.50 151.5760 60.0000 32.0000 1.9577 1.9593 398.2780 398.6845 0.0641 -1.0000 -1.0000 5306297 1596718401.60 151.4849 60.0000 32.0000 1.9582 1.9598 398.0055 398.4117 0.0640 -1.0000 -1.0000 5306357 1596718401.70 151.4986 60.0000 32.0000 1.9588 1.9605 398.5492 398.9558 0.0641 -1.0000 -1.0000 5306427 1596718401.80 151.4986 60.0000 32.0000 1.9568 1.9584 398.6232 399.0307 0.0641 -1.0000 -1.0000 5306497 1596718401.90 151.4986 60.0000 32.0000 1.9581 1.9598 398.6642 399.0725 0.0642 -1.0000 -1.0000 5306557 1596718402.00 151.2400 60.0000 32.0000 1.9589 1.9606 398.6065 399.0143 0.0641 -1.0000 -1.0000 5306717 1596718402.10 151.2199 60.0000 32.0000 1.9585 1.9601 398.2540 398.6603 0.0640 -1.0000 -1.0000 5306807 1596718402.20 151.2199 60.0000 32.0000 1.9590 1.9606 398.1819 398.5873 0.0640 -1.0000 -1.0000 5306867 1596718402.30 151.2199 60.0000 32.0000 1.9575 1.9592 398.4969 398.9039 0.0640 -1.0000 -1.0000 5306926 1596718402.40 151.2199 60.0000 32.0000 1.9596 1.9613 398.5046 398.9110 0.0641 -1.0000 -1.0000 5307006 1596718402.50 151.5918 60.0000 32.0000 1.9596 1.9612 398.2726 398.6795 0.0641 -1.0000 -1.0000 5307066 1596718402.60 151.5918 60.0000 32.0000 1.9594 1.9610 398.4154 398.8218 0.0640 -1.0000 -1.0000 5307126 1596718402.70 151.5918 60.0000 32.0000 1.9587 1.9603 398.6827 399.0913 0.0643 -1.0000 -1.0000 5307206 1596718402.80 151.5918 60.0000 32.0000 1.9573 1.9589 398.5798 398.9862 0.0640 -1.0000 -1.0000 5307266 1596718402.90 151.5918 60.0000 32.0000 1.9580 1.9597 398.4481 398.8552 0.0642 -1.0000 -1.0000 5307336 1596718403.00 151.4961 60.0000 32.0000 1.9588 1.9604 398.2154 398.6235 0.0643 -1.0000 -1.0000 5307536 1596718403.10 151.2383 60.0000 32.0000 1.9567 1.9584 398.3303 398.7381 0.0643 -1.0000 -1.0000 5307606 1596718403.20 151.2383 60.0000 32.0000 1.9563 1.9579 398.4808 398.8878 0.0640 -1.0000 -1.0000 5307696 1596718403.30 151.2383 60.0000 32.0000 1.9557 1.9573 398.5670 398.9745 0.0641 -1.0000 -1.0000 5307766 1596718403.40 151.2383 60.0000 32.0000 1.9578 1.9594 398.4884 398.8955 0.0642 -1.0000 -1.0000 5307826 1596718403.50 151.2383 60.0000 32.0000 1.9592 1.9609 398.1518 398.5581 0.0640 -1.0000 -1.0000 5307896 1596718403.60 151.5664 60.0000 32.0000 1.9587 1.9603 398.1870 398.5936 0.0641 -1.0000 -1.0000 5307966 1596718403.70 151.5664 60.0000 32.0000 1.9589 1.9606 398.5866 398.9938 0.0640 -1.0000 -1.0000 5308026 1596718403.80 151.5664 60.0000 32.0000 1.9596 1.9612 398.6866 399.0935 0.0641 -1.0000 -1.0000 5308106 1596718403.90 151.5664 60.0000 32.0000 1.9596 1.9612 398.3971 398.8053 0.0641 -1.0000 -1.0000 5308166 1596718404.00 151.5664 60.0000 32.0000 1.9598 1.9615 398.3290 398.7354 0.0640 -1.0000 -1.0000 5308496 1596718404.10 151.5664 60.0000 32.0000 1.9579 1.9595 398.4594 398.8659 0.0639 -1.0000 -1.0000 5308566 1596718404.20 151.5071 60.0000 32.0000 1.9565 1.9581 398.6707 399.0764 0.0639 -1.0000 -1.0000 5308626 1596718404.30 151.5021 60.0000 32.0000 1.9576 1.9593 398.5763 398.9824 0.0639 -1.0000 -1.0000 5308696 1596718404.40 151.5021 60.0000 32.0000 1.9586 1.9602 398.4118 398.8196 0.0643 -1.0000 -1.0000 5308766 1596718404.50 151.5021 60.0000 32.0000 1.9591 1.9608 398.3761 398.7836 0.0641 -1.0000 -1.0000 5309246 1596718404.60 151.5021 60.0000 32.0000 1.9569 1.9586 398.7186 399.1255 0.0640 -1.0000 -1.0000 5309306 1596718404.70 151.4782 59.9998 32.0000 1.9567 1.9583 398.5326 398.9393 0.0640 -1.0000 -1.0000 5309376 1596718404.80 151.3258 59.9988 32.0000 1.9585 1.9602 398.5690 398.9762 0.0641 -1.0000 -1.0000 5309445 1596718404.90 151.3258 59.9988 32.0000 1.9597 1.9613 398.3358 398.7428 0.0641 -1.0000 -1.0000 5309515 1596718405.00 151.3258 59.9988 32.0000 1.9570 1.9586 398.2629 398.6689 0.0639 -1.0000 -1.0000 5309576 1596718405.10 151.3258 59.9988 32.0000 1.9563 1.9579 398.6556 399.0619 0.0640 -1.0000 -1.0000 5309635 1596718405.20 151.3258 59.9988 32.0000 1.9587 1.9604 398.6703 399.0769 0.0640 -1.0000 -1.0000 5309715 1596718405.30 151.6787 59.9988 32.0000 1.9594 1.9611 398.2924 398.6985 0.0640 -1.0000 -1.0000 5309775 1596718405.40 151.6781 59.9988 32.0000 1.9599 1.9616 398.1340 398.5402 0.0640 -1.0000 -1.0000 5309835 1596718405.50 151.6781 59.9988 32.0000 1.9587 1.9604 398.4070 398.8131 0.0640 -1.0000 -1.0000 5309905 1596718405.60 151.6781 59.9988 32.0000 1.9594 1.9610 398.4586 398.8649 0.0639 -1.0000 -1.0000 5310005 1596718405.70 151.6781 59.9988 32.0000 1.9598 1.9615 398.1844 398.5895 0.0639 -1.0000 -1.0000 5310065 1596718405.80 151.6781 59.9988 32.0000 1.9597 1.9613 398.1315 398.5371 0.0639 -1.0000 -1.0000 5310145 1596718405.90 151.3401 59.9988 32.0000 1.9568 1.9584 398.5922 398.9985 0.0640 -1.0000 -1.0000 5310205 1596718406.00 151.3401 59.9988 32.0000 1.9585 1.9602 398.4740 398.8805 0.0640 -1.0000 -1.0000 5310265 1596718406.10 151.3401 59.9988 32.0000 1.9584 1.9600 398.4719 398.8789 0.0641 -1.0000 -1.0000 5310505 1596718406.20 151.3401 59.9988 32.0000 1.9590 1.9607 398.1833 398.5895 0.0640 -1.0000 -1.0000 5310565 1596718406.30 151.3401 59.9988 32.0000 1.9578 1.9594 398.4117 398.8177 0.0639 -1.0000 -1.0000 5310625 1596718406.40 151.6225 59.9988 32.0000 1.9575 1.9592 398.6402 399.0467 0.0640 -1.0000 -1.0000 5310705 1596718406.50 151.6225 59.9988 32.0000 1.9561 1.9578 398.7116 399.1188 0.0640 -1.0000 -1.0000 5310765 1596718406.60 151.6225 59.9988 32.0000 1.9586 1.9603 398.4257 398.8313 0.0639 -1.0000 -1.0000 5311305 1596718406.70 151.6225 59.9988 32.0000 1.9585 1.9602 398.4580 398.8652 0.0641 -1.0000 -1.0000 5311385 1596718406.80 151.6225 59.9988 32.0000 1.9582 1.9599 398.5196 398.9263 0.0640 -1.0000 -1.0000 5311454 1596718406.90 151.6225 59.9988 32.0000 1.9577 1.9593 398.7297 399.1365 0.0640 -1.0000 -1.0000 5311524 1596718407.00 151.4729 59.9988 32.0000 1.9592 1.9608 398.6481 399.0552 0.0642 -1.0000 -1.0000 5311584 1596718407.10 151.4729 59.9988 32.0000 1.9576 1.9593 398.2768 398.6840 0.0640 -1.0000 -1.0000 5311774 1596718407.20 151.4729 59.9988 32.0000 1.9575 1.9592 398.2823 398.6900 0.0642 -1.0000 -1.0000 5311844 1596718407.30 151.4729 59.9988 32.0000 1.9578 1.9595 398.6971 399.1039 0.0640 -1.0000 -1.0000 5311904 1596718407.40 151.4729 59.9988 32.0000 1.9578 1.9595 398.5967 399.0027 0.0639 -1.0000 -1.0000 5311974 1596718407.50 151.5135 59.9988 32.0000 1.9601 1.9618 398.1650 398.5720 0.0641 -1.0000 -1.0000 5312044 1596718407.60 151.5312 59.9988 32.0000 1.9600 1.9617 398.5267 398.9332 0.0640 -1.0000 -1.0000 5312224 1596718407.70 151.5312 59.9988 32.0000 1.9565 1.9581 398.6803 399.0878 0.0641 -1.0000 -1.0000 5312294 1596718407.80 151.5312 59.9988 32.0000 1.9572 1.9589 398.9124 399.3202 0.0641 -1.0000 -1.0000 5312364 1596718407.90 151.5312 59.9988 32.0000 1.9591 1.9608 398.1039 398.5108 0.0640 -1.0000 -1.0000 5312434 1596718408.00 151.5312 59.9988 32.0000 1.9586 1.9603 398.4504 398.8569 0.0641 -1.0000 -1.0000 5312494 1596718408.10 151.6031 59.9988 32.0000 1.9583 1.9600 398.7121 399.1178 0.0638 -1.0000 -1.0000 5312734 1596718408.20 151.6031 59.9988 32.0000 1.9577 1.9594 398.6386 399.0448 0.0640 -1.0000 -1.0000 5312804 1596718408.30 151.6031 59.9988 32.0000 1.9601 1.9617 398.3830 398.7900 0.0641 -1.0000 -1.0000 5312864 1596718408.40 151.6031 59.9988 32.0000 1.9584 1.9600 398.1312 398.5380 0.0641 -1.0000 -1.0000 5312934 1596718408.50 151.6031 59.9988 32.0000 1.9569 1.9585 398.3060 398.7132 0.0641 -1.0000 -1.0000 5313004 1596718408.60 151.6031 59.9988 32.0000 1.9570 1.9586 398.5203 398.9272 0.0641 -1.0000 -1.0000 5313064 1596718408.70 151.4249 59.9988 32.0000 1.9579 1.9595 398.6865 399.0933 0.0641 -1.0000 -1.0000 5313133 1596718408.80 151.4249 59.9988 32.0000 1.9594 1.9610 398.6567 399.0637 0.0640 -1.0000 -1.0000 5313194 1596718408.90 151.4249 59.9988 32.0000 1.9603 1.9620 398.2767 398.6834 0.0641 -1.0000 -1.0000 5313273 1596718409.00 151.4249 59.9988 32.0000 1.9576 1.9593 398.7040 399.1111 0.0640 -1.0000 -1.0000 5313333 1596718409.10 151.4249 59.9988 32.0000 1.9565 1.9581 398.8581 399.2649 0.0640 -1.0000 -1.0000 5313394 1596718409.20 151.4406 59.9988 32.0000 1.9590 1.9606 398.7054 399.1125 0.0640 -1.0000 -1.0000 5313763 1596718409.30 151.4955 59.9988 32.0000 1.9605 1.9621 398.3460 398.7517 0.0639 -1.0000 -1.0000 5313823 1596718409.40 151.4955 59.9988 32.0000 1.9583 1.9600 398.4930 398.8994 0.0640 -1.0000 -1.0000 5313893 1596718409.50 151.4955 59.9988 32.0000 1.9569 1.9585 398.6683 399.0743 0.0640 -1.0000 -1.0000 5313963 1596718409.60 151.4955 59.9988 32.0000 1.9584 1.9600 398.6292 399.0366 0.0640 -1.0000 -1.0000 5314023 1596718409.70 151.4955 59.9988 32.0000 1.9601 1.9617 398.2369 398.6419 0.0637 -1.0000 -1.0000 5314253 1596718409.80 151.3914 59.9980 32.0000 1.9583 1.9600 398.3176 398.7248 0.0642 -1.0000 -1.0000 5314323 1596718409.90 151.3914 59.9980 32.0000 1.9572 1.9588 398.3230 398.7299 0.0640 -1.0000 -1.0000 5314383 1596718410.00 151.3914 59.9980 32.0000 1.9577 1.9593 398.7474 399.1537 0.0640 -1.0000 -1.0000 5314453 1596718410.10 151.3914 59.9980 32.0000 1.9586 1.9602 398.5040 398.9114 0.0641 -1.0000 -1.0000 5314533 1596718410.20 151.3914 59.9980 32.0000 1.9588 1.9604 398.2810 398.6876 0.0640 -1.0000 -1.0000 5314763 1596718410.30 151.3914 59.9980 32.0000 1.9585 1.9602 398.1874 398.5937 0.0640 -1.0000 -1.0000 5314823 1596718410.40 151.5033 59.9980 32.0000 1.9563 1.9579 398.6098 399.0168 0.0641 -1.0000 -1.0000 5314893 1596718410.50 151.6027 59.9980 32.0000 1.9572 1.9588 398.7258 399.1330 0.0641 -1.0000 -1.0000 5314953 1596718410.60 151.6027 59.9980 32.0000 1.9586 1.9603 398.6454 399.0532 0.0641 -1.0000 -1.0000 5315012 1596718410.70 151.6027 59.9980 32.0000 1.9565 1.9581 398.3306 398.7363 0.0638 -1.0000 -1.0000 5315862 1596718410.80 151.6027 59.9980 32.0000 1.9585 1.9602 398.4886 398.8941 0.0638 -1.0000 -1.0000 5315922 1596718410.90 151.6027 59.9980 32.0000 1.9564 1.9580 398.5115 398.9174 0.0639 -1.0000 -1.0000 5316002 1596718411.00 151.3957 59.9980 32.0000 1.9572 1.9589 398.5270 398.9333 0.0640 -1.0000 -1.0000 5316062 1596718411.10 151.3957 59.9980 32.0000 1.9583 1.9599 398.4811 398.8887 0.0642 -1.0000 -1.0000 5316122 1596718411.20 151.3957 59.9980 32.0000 1.9580 1.9596 398.5780 398.9850 0.0640 -1.0000 -1.0000 5316202 1596718411.30 151.3957 59.9980 32.0000 1.9582 1.9598 398.6376 399.0435 0.0639 -1.0000 -1.0000 5316262 1596718411.40 151.3957 59.9980 32.0000 1.9568 1.9585 398.7798 399.1860 0.0639 -1.0000 -1.0000 5316332 1596718411.50 151.5028 59.9980 32.0000 1.9587 1.9604 398.5430 398.9487 0.0639 -1.0000 -1.0000 5316402 1596718411.60 151.5368 59.9980 32.0000 1.9598 1.9614 398.3261 398.7326 0.0641 -1.0000 -1.0000 5316462 1596718411.70 151.5368 59.9980 32.0000 1.9584 1.9601 398.1855 398.5925 0.0641 -1.0000 -1.0000 5316532 1596718411.80 151.5368 59.9980 32.0000 1.9582 1.9599 398.3178 398.7241 0.0640 -1.0000 -1.0000 5316602 1596718411.90 151.5368 59.9980 32.0000 1.9573 1.9590 398.7369 399.1432 0.0639 -1.0000 -1.0000 5316662 1596718412.00 151.5368 59.9980 32.0000 1.9560 1.9576 398.5901 398.9969 0.0640 -1.0000 -1.0000 5316722 1596718412.10 151.6447 59.9980 32.0000 1.9578 1.9594 398.6462 399.0525 0.0639 -1.0000 -1.0000 5316802 1596718412.20 151.6447 59.9980 32.0000 1.9582 1.9599 398.5684 398.9746 0.0639 -1.0000 -1.0000 5317502 1596718412.30 151.6447 59.9980 32.0000 1.9593 1.9609 398.4487 398.8547 0.0640 -1.0000 -1.0000 5317571 1596718412.40 151.6447 59.9980 32.0000 1.9574 1.9590 398.6918 399.0994 0.0642 -1.0000 -1.0000 5317651 1596718412.50 151.6447 59.9980 32.0000 1.9570 1.9587 398.8005 399.2073 0.0640 -1.0000 -1.0000 5317721 1596718412.60 151.6447 59.9980 32.0000 1.9592 1.9609 398.4946 398.9008 0.0640 -1.0000 -1.0000 5317781 1596718412.70 151.6447 59.9980 32.0000 1.9610 1.9626 398.4429 398.8500 0.0641 -1.0000 -1.0000 5317851 1596718412.80 151.6447 59.9980 32.0000 1.9599 1.9615 398.3157 398.7225 0.0641 -1.0000 -1.0000 5317921 1596718412.90 151.6447 59.9980 32.0000 1.9582 1.9598 398.5814 398.9886 0.0641 -1.0000 -1.0000 5317991 1596718413.00 151.6447 59.9980 32.0000 1.9582 1.9599 398.7009 399.1077 0.0640 -1.0000 -1.0000 5318061 1596718413.10 151.6447 59.9980 32.0000 1.9588 1.9604 398.4783 398.8852 0.0641 -1.0000 -1.0000 5318131 1596718413.20 151.5769 59.9980 32.0000 1.9597 1.9613 398.1610 398.5666 0.0639 -1.0000 -1.0000 5318201 1596718413.30 151.4752 59.9980 32.0000 1.9596 1.9612 398.4763 398.8830 0.0641 -1.0000 -1.0000 5318261 1596718413.40 151.4752 59.9980 32.0000 1.9569 1.9586 398.7183 399.1249 0.0639 -1.0000 -1.0000 5318321 1596718413.50 151.4752 59.9980 32.0000 1.9583 1.9600 398.6845 399.0918 0.0641 -1.0000 -1.0000 5318401 1596718413.60 151.4752 59.9980 32.0000 1.9596 1.9612 398.4486 398.8558 0.0641 -1.0000 -1.0000 5318461 1596718413.70 151.4752 59.9980 32.0000 1.9562 1.9579 398.3195 398.7268 0.0642 -1.0000 -1.0000 5318521 1596718413.80 151.5428 59.9980 32.0000 1.9572 1.9589 398.6193 399.0251 0.0639 -1.0000 -1.0000 5318591 1596718413.90 151.6502 59.9980 32.0000 1.9564 1.9581 398.6269 399.0329 0.0639 -1.0000 -1.0000 5318661 1596718414.00 151.6502 59.9980 32.0000 1.9587 1.9604 398.6554 399.0619 0.0640 -1.0000 -1.0000 5318721 1596718414.10 151.6502 59.9980 32.0000 1.9584 1.9601 398.1704 398.5781 0.0641 -1.0000 -1.0000 5318791 1596718414.20 151.6502 59.9980 32.0000 1.9591 1.9607 398.1993 398.6056 0.0641 -1.0000 -1.0000 5319001 1596718414.30 151.6502 59.9980 32.0000 1.9582 1.9598 398.3837 398.7898 0.0640 -1.0000 -1.0000 5319061 1596718414.40 151.6502 59.9980 32.0000 1.9548 1.9565 398.6055 399.0129 0.0641 -1.0000 -1.0000 5319131 1596718414.50 151.6502 59.9980 32.0000 1.9600 1.9617 398.5775 398.9844 0.0640 -1.0000 -1.0000 5319191 1596718414.60 151.6502 59.9980 32.0000 1.9596 1.9613 398.2857 398.6926 0.0641 -1.0000 -1.0000 5319261 1596718414.70 151.6502 59.9980 32.0000 1.9602 1.9618 398.3704 398.7775 0.0641 -1.0000 -1.0000 5319500 1596718414.80 151.6502 59.9980 32.0000 1.9586 1.9602 398.7768 399.1832 0.0638 -1.0000 -1.0000 5319560 1596718414.90 151.6502 59.9980 32.0000 1.9569 1.9585 398.6389 399.0448 0.0639 -1.0000 -1.0000 5319640 1596718415.00 151.6257 59.9983 32.0000 1.9582 1.9599 398.5925 398.9981 0.0638 -1.0000 -1.0000 5319701 1596718415.10 151.5303 59.9996 32.0000 1.9608 1.9625 398.4899 398.8973 0.0642 -1.0000 -1.0000 5319800 1596718415.20 151.5303 59.9996 32.0000 1.9604 1.9621 398.4382 398.8453 0.0641 -1.0000 -1.0000 5319870 1596718415.30 151.5303 59.9996 32.0000 1.9591 1.9608 398.7154 399.1217 0.0639 -1.0000 -1.0000 5320000 1596718415.40 151.5303 59.9996 32.0000 1.9583 1.9599 398.8216 399.2282 0.0640 -1.0000 -1.0000 5320060 1596718415.50 151.5303 59.9996 32.0000 1.9578 1.9595 398.4176 398.8247 0.0640 -1.0000 -1.0000 5320130 1596718415.60 151.4986 59.9996 32.0000 1.9584 1.9601 398.3957 398.8014 0.0639 -1.0000 -1.0000 5320190 1596718415.70 151.4706 59.9996 32.0000 1.9583 1.9599 398.6349 399.0422 0.0640 -1.0000 -1.0000 5320260 1596718415.80 151.4706 59.9996 32.0000 1.9579 1.9596 398.7334 399.1397 0.0640 -1.0000 -1.0000 5320500 1596718415.90 151.4706 59.9996 32.0000 1.9589 1.9606 398.3972 398.8038 0.0640 -1.0000 -1.0000 5320560 1596718416.00 151.4706 59.9996 32.0000 1.9601 1.9618 398.2285 398.6347 0.0639 -1.0000 -1.0000 5320630 1596718416.10 151.4706 59.9996 32.0000 1.9585 1.9601 398.4802 398.8863 0.0640 -1.0000 -1.0000 5320700 1596718416.20 151.5031 59.9996 32.0000 1.9592 1.9609 398.6442 399.0510 0.0640 -1.0000 -1.0000 5320760 1596718416.30 151.5031 59.9996 32.0000 1.9574 1.9591 398.6251 399.0313 0.0640 -1.0000 -1.0000 5321239 1596718416.40 151.5031 59.9996 32.0000 1.9593 1.9610 398.7052 399.1116 0.0639 -1.0000 -1.0000 5321309 1596718416.50 151.5031 59.9996 32.0000 1.9599 1.9615 398.4307 398.8373 0.0640 -1.0000 -1.0000 5321369 1596718416.60 151.5031 59.9996 32.0000 1.9594 1.9610 398.4344 398.8410 0.0641 -1.0000 -1.0000 5321429 1596718416.70 151.5031 59.9996 32.0000 1.9577 1.9593 398.6766 399.0838 0.0640 -1.0000 -1.0000 5321509 1596718416.80 151.6759 59.9996 32.0000 1.9583 1.9599 398.5936 399.0002 0.0640 -1.0000 -1.0000 5321569 1596718416.90 151.7815 59.9996 32.0000 1.9610 1.9626 398.4282 398.8349 0.0641 -1.0000 -1.0000 5321639 1596718417.00 151.7815 59.9996 32.0000 1.9590 1.9607 398.3719 398.7774 0.0638 -1.0000 -1.0000 5321729 1596718417.10 151.7815 59.9996 32.0000 1.9591 1.9608 398.6475 399.0548 0.0641 -1.0000 -1.0000 5321799 1596718417.20 151.7815 59.9996 32.0000 1.9580 1.9597 398.6814 399.0880 0.0640 -1.0000 -1.0000 5321869 1596718417.30 151.7815 59.9996 32.0000 1.9585 1.9601 398.5815 398.9893 0.0642 -1.0000 -1.0000 5321999 1596718417.40 151.5772 59.9996 32.0000 1.9604 1.9621 398.3939 398.8005 0.0640 -1.0000 -1.0000 5322059 1596718417.50 151.5772 59.9996 32.0000 1.9590 1.9607 398.2903 398.6956 0.0638 -1.0000 -1.0000 5322129 1596718417.60 151.5772 59.9996 32.0000 1.9577 1.9593 398.3835 398.7898 0.0639 -1.0000 -1.0000 5322189 1596718417.70 151.5772 59.9996 32.0000 1.9585 1.9601 398.4372 398.8426 0.0639 -1.0000 -1.0000 5322259 1596718417.80 151.5772 59.9996 32.0000 1.9597 1.9613 398.4154 398.8215 0.0640 -1.0000 -1.0000 5322939 1596718417.90 151.6695 59.9996 32.0000 1.9605 1.9621 398.3633 398.7692 0.0641 -1.0000 -1.0000 5323009 1596718418.00 151.6695 59.9996 32.0000 1.9583 1.9599 398.5493 398.9569 0.0641 -1.0000 -1.0000 5323069 1596718418.10 151.6695 59.9996 32.0000 1.9573 1.9590 398.6898 399.0969 0.0641 -1.0000 -1.0000 5323149 1596718418.20 151.6695 59.9996 32.0000 1.9575 1.9591 398.8196 399.2266 0.0640 -1.0000 -1.0000 5323209 1596718418.30 151.6695 59.9996 32.0000 1.9575 1.9591 398.4982 398.9046 0.0640 -1.0000 -1.0000 5323278 1596718418.40 151.6544 59.9996 32.0000 1.9587 1.9603 398.3188 398.7252 0.0640 -1.0000 -1.0000 5323348 1596718418.50 151.3058 59.9996 32.0000 1.9583 1.9600 398.4692 398.8755 0.0639 -1.0000 -1.0000 5323408 1596718418.60 151.3058 59.9996 32.0000 1.9582 1.9598 398.5980 399.0036 0.0638 -1.0000 -1.0000 5323468 1596718418.70 151.3058 59.9996 32.0000 1.9567 1.9583 398.7958 399.2023 0.0640 -1.0000 -1.0000 5323538 1596718418.80 151.3058 59.9996 32.0000 1.9577 1.9593 398.4020 398.8087 0.0641 -1.0000 -1.0000 5324358 1596718418.90 151.3058 59.9996 32.0000 1.9598 1.9614 398.2415 398.6486 0.0642 -1.0000 -1.0000 5324428 1596718419.00 151.3058 59.9996 32.0000 1.9600 1.9616 398.4562 398.8634 0.0641 -1.0000 -1.0000 5324498 1596718419.10 151.6381 60.0004 32.0000 1.9575 1.9591 398.6788 399.0856 0.0640 -1.0000 -1.0000 5324558 1596718419.20 151.6513 60.0005 32.0000 1.9569 1.9585 398.6466 399.0529 0.0639 -1.0000 -1.0000 5324628 1596718419.30 151.6513 60.0005 32.0000 1.9584 1.9600 398.2628 398.6687 0.0639 -1.0000 -1.0000 5324698 1596718419.40 151.6513 60.0005 32.0000 1.9594 1.9610 398.2010 398.6077 0.0641 -1.0000 -1.0000 5324758 1596718419.50 151.6513 60.0005 32.0000 1.9593 1.9609 398.2852 398.6912 0.0639 -1.0000 -1.0000 5324828 1596718419.60 151.6513 60.0005 32.0000 1.9574 1.9590 398.5490 398.9543 0.0638 -1.0000 -1.0000 5324898 1596718419.70 151.6513 60.0005 32.0000 1.9579 1.9595 398.8423 399.2485 0.0639 -1.0000 -1.0000 5324958 1596718419.80 151.2786 60.0005 32.0000 1.9576 1.9592 398.6821 399.0884 0.0641 -1.0000 -1.0000 5325037 1596718419.90 151.2786 60.0005 32.0000 1.9572 1.9588 398.3190 398.7261 0.0641 -1.0000 -1.0000 5325098 1596718420.00 151.2786 60.0005 32.0000 1.9579 1.9596 398.3696 398.7753 0.0640 -1.0000 -1.0000 5325158 1596718420.10 151.2786 60.0005 32.0000 1.9571 1.9587 398.5145 398.9212 0.0639 -1.0000 -1.0000 5325237 1596718420.20 151.2786 60.0005 32.0000 1.9571 1.9588 398.7424 399.1484 0.0639 -1.0000 -1.0000 5325297 1596718420.30 151.2786 60.0005 32.0000 1.9582 1.9598 398.5880 398.9947 0.0640 -1.0000 -1.0000 5325357 1596718420.40 151.3199 60.0005 32.0000 1.9589 1.9605 398.3876 398.7938 0.0639 -1.0000 -1.0000 5325427 1596718420.50 151.4556 60.0005 32.0000 1.9600 1.9616 398.0211 398.4272 0.0640 -1.0000 -1.0000 5325497 1596718420.60 151.4556 60.0005 32.0000 1.9600 1.9616 398.4391 398.8453 0.0639 -1.0000 -1.0000 5325557 1596718420.70 151.4556 60.0005 32.0000 1.9595 1.9611 398.6883 399.0944 0.0640 -1.0000 -1.0000 5325627 1596718420.80 151.4556 60.0005 32.0000 1.9577 1.9594 398.6294 399.0370 0.0640 -1.0000 -1.0000 5325697 1596718420.90 151.4556 60.0005 32.0000 1.9589 1.9605 398.6927 399.0988 0.0639 -1.0000 -1.0000 5325777 1596718421.00 151.4556 60.0005 32.0000 1.9580 1.9597 398.2531 398.6593 0.0640 -1.0000 -1.0000 5325837 1596718421.10 151.4556 60.0005 32.0000 1.9576 1.9592 398.5719 398.9784 0.0641 -1.0000 -1.0000 5325907 1596718421.20 151.4556 60.0005 32.0000 1.9564 1.9581 398.7523 399.1604 0.0642 -1.0000 -1.0000 5325977 1596718421.30 151.4556 60.0005 32.0000 1.9581 1.9597 398.5455 398.9525 0.0640 -1.0000 -1.0000 5326037 1596718421.40 151.4556 60.0005 32.0000 1.9592 1.9609 398.3119 398.7177 0.0639 -1.0000 -1.0000 5326097 1596718421.50 151.5425 60.0005 32.0000 1.9594 1.9610 398.3239 398.7302 0.0640 -1.0000 -1.0000 5326197 1596718421.60 151.5425 60.0005 32.0000 1.9583 1.9600 398.5962 399.0012 0.0637 -1.0000 -1.0000 5326267 1596718421.70 151.5425 60.0005 32.0000 1.9593 1.9610 398.6829 399.0884 0.0638 -1.0000 -1.0000 5326337 1596718421.80 151.5425 60.0005 32.0000 1.9577 1.9593 398.5513 398.9577 0.0640 -1.0000 -1.0000 5326407 1596718421.90 151.5425 60.0005 32.0000 1.9578 1.9595 398.3985 398.8054 0.0641 -1.0000 -1.0000 5326497 1596718422.00 151.5425 60.0005 32.0000 1.9606 1.9623 398.2607 398.6678 0.0641 -1.0000 -1.0000 5326557 1596718422.10 151.5425 60.0005 32.0000 1.9591 1.9608 398.8330 399.2391 0.0639 -1.0000 -1.0000 5326627 1596718422.20 151.5425 60.0005 32.0000 1.9592 1.9608 398.6717 399.0789 0.0641 -1.0000 -1.0000 5326697 1596718422.30 151.5425 60.0005 32.0000 1.9602 1.9618 398.3953 398.8023 0.0640 -1.0000 -1.0000 5326767 1596718422.40 151.5425 60.0005 32.0000 1.9584 1.9601 398.2255 398.6309 0.0638 -1.0000 -1.0000 5326997 1596718422.50 151.5479 60.0005 32.0000 1.9581 1.9597 398.6390 399.0444 0.0639 -1.0000 -1.0000 5327057 1596718422.60 151.5537 60.0005 32.0000 1.9576 1.9592 398.6257 399.0325 0.0640 -1.0000 -1.0000 5327126 1596718422.70 151.5512 60.0005 32.0000 1.9593 1.9609 398.3539 398.7601 0.0640 -1.0000 -1.0000 5327196 1596718422.80 151.5496 60.0005 32.0000 1.9583 1.9599 398.3202 398.7267 0.0640 -1.0000 -1.0000 5327266 1596718422.90 151.5496 60.0005 32.0000 1.9594 1.9611 398.4651 398.8708 0.0639 -1.0000 -1.0000 5327546 1596718423.00 151.5496 60.0005 32.0000 1.9579 1.9595 398.6114 399.0177 0.0639 -1.0000 -1.0000 5327606 1596718423.10 151.5496 60.0005 32.0000 1.9579 1.9595 398.7554 399.1624 0.0641 -1.0000 -1.0000 5327676 1596718423.20 151.5496 60.0005 32.0000 1.9585 1.9601 398.3533 398.7603 0.0641 -1.0000 -1.0000 5327746 1596718423.30 151.4357 60.0005 32.0000 1.9597 1.9613 398.1428 398.5492 0.0640 -1.0000 -1.0000 5327806 1596718423.40 151.4357 60.0005 32.0000 1.9588 1.9604 398.3135 398.7196 0.0639 -1.0000 -1.0000 5328876 1596718423.50 151.4357 60.0005 32.0000 1.9576 1.9593 398.5211 398.9269 0.0638 -1.0000 -1.0000 5328945 1596718423.60 151.4357 60.0005 32.0000 1.9587 1.9604 398.6456 399.0512 0.0639 -1.0000 -1.0000 5329035 1596718423.70 151.4357 60.0005 32.0000 1.9581 1.9597 398.2910 398.6973 0.0640 -1.0000 -1.0000 5329095 1596718423.80 151.4163 60.0005 32.0000 1.9577 1.9593 398.2399 398.6451 0.0639 -1.0000 -1.0000 5329165 1596718423.90 151.4163 60.0005 32.0000 1.9575 1.9591 398.5036 398.9096 0.0639 -1.0000 -1.0000 5329235 1596718424.00 151.4163 60.0005 32.0000 1.9574 1.9590 398.8084 399.2150 0.0640 -1.0000 -1.0000 5329295 1596718424.10 151.4163 60.0005 32.0000 1.9587 1.9603 398.6154 399.0221 0.0640 -1.0000 -1.0000 5329365 1596718424.20 151.4163 60.0005 32.0000 1.9583 1.9600 398.3238 398.7298 0.0639 -1.0000 -1.0000 5329435 1596718424.30 151.4163 60.0005 32.0000 1.9586 1.9602 398.5352 398.9410 0.0639 -1.0000 -1.0000 5329495 1596718424.40 151.4163 60.0005 32.0000 1.9572 1.9588 398.7452 399.1527 0.0641 -1.0000 -1.0000 5329565 1596718424.50 151.4163 60.0005 32.0000 1.9575 1.9592 398.6837 399.0902 0.0640 -1.0000 -1.0000 5329625 1596718424.60 151.6363 60.0005 32.0000 1.9589 1.9606 398.3690 398.7761 0.0641 -1.0000 -1.0000 5329695 1596718424.70 151.6576 60.0005 32.0000 1.9586 1.9602 398.1881 398.5941 0.0640 -1.0000 -1.0000 5329765 1596718424.80 151.6576 60.0005 32.0000 1.9566 1.9582 398.4548 398.8608 0.0639 -1.0000 -1.0000 5329855 1596718424.90 151.5678 60.0005 32.0000 1.9572 1.9589 398.6245 399.0299 0.0638 -1.0000 -1.0000 5329925 1596718425.00 151.5678 60.0005 32.0000 1.9602 1.9619 398.4830 398.8887 0.0639 -1.0000 -1.0000 5329985 1596718425.10 151.5678 60.0005 32.0000 1.9600 1.9617 398.2142 398.6197 0.0639 -1.0000 -1.0000 5330055 1596718425.20 151.5678 60.0005 32.0000 1.9589 1.9606 398.3207 398.7261 0.0638 -1.0000 -1.0000 5330125 1596718425.30 151.5678 60.0005 32.0000 1.9583 1.9600 398.6286 399.0351 0.0641 -1.0000 -1.0000 5330185 1596718425.40 151.5678 60.0005 32.0000 1.9579 1.9595 398.3709 398.7774 0.0640 -1.0000 -1.0000 5330275 1596718425.50 151.5678 60.0005 32.0000 1.9592 1.9609 398.1389 398.5444 0.0639 -1.0000 -1.0000 5330345 1596718425.60 151.5678 60.0005 32.0000 1.9580 1.9596 398.3888 398.7951 0.0641 -1.0000 -1.0000 5330405 1596718425.70 151.5678 60.0005 32.0000 1.9569 1.9586 398.6738 399.0804 0.0640 -1.0000 -1.0000 5330475 1596718425.80 151.5678 60.0005 32.0000 1.9585 1.9601 398.4868 398.8942 0.0641 -1.0000 -1.0000 5330545 1596718425.90 151.5678 60.0005 32.0000 1.9569 1.9585 398.3078 398.7139 0.0639 -1.0000 -1.0000 5330605 1596718426.00 151.5678 60.0005 32.0000 1.9590 1.9607 398.3231 398.7295 0.0640 -1.0000 -1.0000 5330665 1596718426.10 151.5127 60.0005 32.0000 1.9551 1.9568 398.5562 398.9633 0.0641 -1.0000 -1.0000 5330745 1596718426.20 151.4722 60.0005 32.0000 1.9574 1.9591 398.6973 399.1041 0.0640 -1.0000 -1.0000 5330805 1596718426.30 151.4722 60.0005 32.0000 1.9590 1.9607 398.5722 398.9788 0.0640 -1.0000 -1.0000 5330875 1596718426.40 151.4722 60.0005 32.0000 1.9576 1.9593 398.2998 398.7065 0.0641 -1.0000 -1.0000 5330945 1596718426.50 151.4722 60.0005 32.0000 1.9589 1.9606 398.5142 398.9212 0.0641 -1.0000 -1.0000 5331005 1596718426.60 151.4722 60.0005 32.0000 1.9582 1.9599 398.9173 399.3244 0.0640 -1.0000 -1.0000 5331065 1596718426.70 151.4722 60.0005 32.0000 1.9571 1.9587 398.6004 399.0066 0.0638 -1.0000 -1.0000 5331144 1596718426.80 151.7144 60.0005 32.0000 1.9587 1.9603 398.3223 398.7285 0.0641 -1.0000 -1.0000 5331204 1596718426.90 151.7144 60.0005 32.0000 1.9582 1.9598 398.3339 398.7398 0.0640 -1.0000 -1.0000 5331274 1596718427.00 151.7144 60.0005 32.0000 1.9586 1.9602 398.6406 399.0476 0.0640 -1.0000 -1.0000 5331554 1596718427.10 151.7144 60.0005 32.0000 1.9570 1.9586 398.8589 399.2661 0.0640 -1.0000 -1.0000 5331614 1596718427.20 151.7144 60.0005 32.0000 1.9594 1.9610 398.6330 399.0396 0.0640 -1.0000 -1.0000 5331684 1596718427.30 151.5086 60.0005 32.0000 1.9589 1.9605 398.3869 398.7929 0.0639 -1.0000 -1.0000 5331744 1596718427.40 151.3600 60.0005 32.0000 1.9580 1.9596 398.4995 398.9066 0.0641 -1.0000 -1.0000 5331814 1596718427.50 151.3600 60.0005 32.0000 1.9575 1.9592 398.7190 399.1262 0.0640 -1.0000 -1.0000 5331894 1596718427.60 151.3600 60.0005 32.0000 1.9571 1.9587 398.4604 398.8661 0.0638 -1.0000 -1.0000 5332064 1596718427.70 151.3600 60.0005 32.0000 1.9590 1.9607 398.3143 398.7193 0.0638 -1.0000 -1.0000 5332124 1596718427.80 151.3600 60.0005 32.0000 1.9602 1.9619 398.6624 399.0679 0.0638 -1.0000 -1.0000 5332204 1596718427.90 151.3600 60.0005 32.0000 1.9575 1.9592 398.7961 399.2025 0.0639 -1.0000 -1.0000 5332264 1596718428.00 151.3600 60.0005 32.0000 1.9594 1.9610 398.5384 398.9457 0.0641 -1.0000 -1.0000 5332324 1596718428.10 151.6557 60.0005 32.0000 1.9588 1.9605 398.3321 398.7393 0.0641 -1.0000 -1.0000 5332564 1596718428.20 151.6557 60.0005 32.0000 1.9593 1.9610 398.2589 398.6660 0.0641 -1.0000 -1.0000 5332624 1596718428.30 151.6557 60.0005 32.0000 1.9585 1.9601 398.6420 399.0481 0.0639 -1.0000 -1.0000 5332694 1596718428.40 151.5275 60.0005 32.0000 1.9569 1.9586 398.5118 398.9181 0.0639 -1.0000 -1.0000 5332764 1596718428.50 151.4981 60.0005 32.0000 1.9578 1.9594 398.3434 398.7495 0.0640 -1.0000 -1.0000 5332823 1596718428.60 151.4981 60.0005 32.0000 1.9595 1.9611 398.0026 398.4081 0.0639 -1.0000 -1.0000 5333263 1596718428.70 151.4981 60.0005 32.0000 1.9587 1.9603 398.4342 398.8404 0.0640 -1.0000 -1.0000 5333343 1596718428.80 151.4981 60.0005 32.0000 1.9585 1.9601 398.7395 399.1462 0.0640 -1.0000 -1.0000 5333403 1596718428.90 151.4987 60.0005 32.0000 1.9582 1.9599 398.2807 398.6855 0.0638 -1.0000 -1.0000 5333473 1596718429.00 151.5099 60.0005 32.0000 1.9602 1.9618 398.2484 398.6550 0.0641 -1.0000 -1.0000 5333533 1596718429.10 151.5099 60.0005 32.0000 1.9591 1.9608 398.5468 398.9531 0.0639 -1.0000 -1.0000 5333773 1596718429.20 151.5099 60.0005 32.0000 1.9577 1.9593 398.7687 399.1746 0.0639 -1.0000 -1.0000 5333843 1596718429.30 151.5099 60.0005 32.0000 1.9589 1.9605 398.6467 399.0529 0.0639 -1.0000 -1.0000 5333913 1596718429.40 151.5099 60.0005 32.0000 1.9600 1.9616 398.3625 398.7700 0.0641 -1.0000 -1.0000 5333973 1596718429.50 151.5259 60.0005 32.0000 1.9584 1.9600 398.3457 398.7516 0.0640 -1.0000 -1.0000 5334043 1596718429.60 151.5941 60.0005 32.0000 1.9572 1.9589 398.5532 398.9602 0.0641 -1.0000 -1.0000 5334283 1596718429.70 151.5941 60.0005 32.0000 1.9569 1.9586 398.7821 399.1892 0.0640 -1.0000 -1.0000 5334343 1596718429.80 151.5941 60.0005 32.0000 1.9578 1.9594 398.5282 398.9347 0.0640 -1.0000 -1.0000 5334413 1596718429.90 151.5941 60.0005 32.0000 1.9575 1.9592 398.3504 398.7567 0.0640 -1.0000 -1.0000 5334483 1596718430.00 151.3765 60.0001 32.0000 1.9581 1.9598 398.5880 398.9958 0.0642 -1.0000 -1.0000 5334543 1596718430.10 151.2133 59.9998 32.0000 1.9581 1.9598 398.7611 399.1676 0.0639 -1.0000 -1.0000 5334772 1596718430.20 151.2133 59.9998 32.0000 1.9568 1.9584 398.6416 399.0483 0.0640 -1.0000 -1.0000 5334842 1596718430.30 151.2133 59.9998 32.0000 1.9581 1.9598 398.5328 398.9390 0.0639 -1.0000 -1.0000 5334902 1596718430.40 151.2133 59.9998 32.0000 1.9569 1.9586 398.1997 398.6050 0.0640 -1.0000 -1.0000 5334972 1596718430.50 151.2133 59.9998 32.0000 1.9594 1.9611 398.5908 398.9982 0.0641 -1.0000 -1.0000 5335032 1596718430.60 151.4065 59.9998 32.0000 1.9597 1.9613 398.7631 399.1692 0.0639 -1.0000 -1.0000 5335102 1596718430.70 151.4065 59.9998 32.0000 1.9622 1.9639 398.4350 398.8409 0.0638 -1.0000 -1.0000 5335772 1596718430.80 151.4065 59.9998 32.0000 1.9608 1.9624 398.2358 398.6411 0.0639 -1.0000 -1.0000 5335832 1596718430.90 151.4065 59.9998 32.0000 1.9590 1.9606 398.4933 398.8998 0.0640 -1.0000 -1.0000 5335912 1596718431.00 151.4065 59.9998 32.0000 1.9585 1.9601 398.5042 398.9107 0.0641 -1.0000 -1.0000 5335972 1596718431.10 151.4065 59.9998 32.0000 1.9580 1.9597 398.1636 398.5692 0.0639 -1.0000 -1.0000 5336032 1596718431.20 151.4065 59.9998 32.0000 1.9586 1.9603 398.4077 398.8145 0.0640 -1.0000 -1.0000 5336112 1596718431.30 151.4065 59.9998 32.0000 1.9545 1.9561 398.6695 399.0755 0.0638 -1.0000 -1.0000 5336172 1596718431.40 151.2776 59.9998 32.0000 1.9562 1.9578 398.6349 399.0409 0.0639 -1.0000 -1.0000 5336232 1596718431.50 151.3368 59.9998 32.0000 1.9576 1.9593 398.6634 399.0692 0.0638 -1.0000 -1.0000 5336312 1596718431.60 151.3368 59.9998 32.0000 1.9588 1.9605 398.4127 398.8186 0.0640 -1.0000 -1.0000 5336372 1596718431.70 151.3368 59.9998 32.0000 1.9596 1.9612 398.3339 398.7406 0.0641 -1.0000 -1.0000 5336432 1596718431.80 151.3368 59.9998 32.0000 1.9585 1.9601 398.6523 399.0590 0.0640 -1.0000 -1.0000 5336502 1596718431.90 151.3498 59.9998 32.0000 1.9577 1.9593 398.7776 399.1834 0.0638 -1.0000 -1.0000 5336571 1596718432.00 151.6544 59.9998 32.0000 1.9575 1.9592 398.5630 398.9683 0.0639 -1.0000 -1.0000 5336631 1596718432.10 151.6544 59.9998 32.0000 1.9595 1.9612 398.2476 398.6548 0.0641 -1.0000 -1.0000 5336702 1596718432.20 151.6544 59.9998 32.0000 1.9594 1.9611 398.2425 398.6484 0.0639 -1.0000 -1.0000 5336771 1596718432.30 151.4980 59.9998 32.0000 1.9590 1.9607 398.3921 398.7990 0.0640 -1.0000 -1.0000 5336831 1596718432.40 151.4980 59.9998 32.0000 1.9572 1.9588 398.7313 399.1377 0.0639 -1.0000 -1.0000 5336901 1596718432.50 151.4980 59.9998 32.0000 1.9573 1.9589 398.6425 399.0479 0.0639 -1.0000 -1.0000 5336961 1596718432.60 151.4980 59.9998 32.0000 1.9561 1.9577 398.6345 399.0412 0.0640 -1.0000 -1.0000 5337031 1596718432.70 151.4980 59.9998 32.0000 1.9584 1.9600 398.4989 398.9046 0.0639 -1.0000 -1.0000 5337271 1596718432.80 151.4980 59.9998 32.0000 1.9600 1.9616 398.1768 398.5827 0.0639 -1.0000 -1.0000 5337331 1596718432.90 151.4980 59.9998 32.0000 1.9597 1.9614 398.4501 398.8564 0.0640 -1.0000 -1.0000 5337411 1596718433.00 151.4980 59.9998 32.0000 1.9602 1.9619 398.6172 399.0232 0.0640 -1.0000 -1.0000 5337471 1596718433.10 151.4980 59.9998 32.0000 1.9584 1.9600 398.6595 399.0660 0.0639 -1.0000 -1.0000 5337531 1596718433.20 151.4980 59.9998 32.0000 1.9586 1.9602 398.4788 398.8859 0.0642 -1.0000 -1.0000 5337771 1596718433.30 151.4980 59.9998 32.0000 1.9605 1.9621 398.3599 398.7652 0.0639 -1.0000 -1.0000 5337831 1596718433.40 151.4980 59.9998 32.0000 1.9595 1.9611 398.8318 399.2383 0.0639 -1.0000 -1.0000 5337891 1596718433.50 151.4980 59.9998 32.0000 1.9587 1.9603 398.7980 399.2048 0.0641 -1.0000 -1.0000 5337971 1596718433.60 151.1393 59.9998 32.0000 1.9591 1.9607 398.4060 398.8118 0.0639 -1.0000 -1.0000 5338031 1596718433.70 151.1393 59.9998 32.0000 1.9589 1.9606 398.2024 398.6083 0.0639 -1.0000 -1.0000 5338091 1596718433.80 151.1393 59.9998 32.0000 1.9576 1.9592 398.3870 398.7921 0.0638 -1.0000 -1.0000 5338261 1596718433.90 151.1393 59.9998 32.0000 1.9567 1.9584 398.6164 399.0231 0.0640 -1.0000 -1.0000 5338321 1596718434.00 151.1393 59.9998 32.0000 1.9555 1.9571 398.6343 399.0412 0.0641 -1.0000 -1.0000 5338381 1596718434.10 151.1393 59.9998 32.0000 1.9586 1.9602 398.4858 398.8909 0.0638 -1.0000 -1.0000 5338461 1596718434.20 151.3129 59.9998 32.0000 1.9590 1.9606 398.3392 398.7449 0.0640 -1.0000 -1.0000 5338520 1596718434.30 151.3129 59.9998 32.0000 1.9574 1.9591 398.5020 398.9087 0.0640 -1.0000 -1.0000 5339580 1596718434.40 151.3129 59.9998 32.0000 1.9563 1.9579 398.7295 399.1348 0.0638 -1.0000 -1.0000 5339660 1596718434.50 151.3129 59.9998 32.0000 1.9574 1.9590 398.5516 398.9581 0.0640 -1.0000 -1.0000 5339720 1596718434.60 151.3129 59.9998 32.0000 1.9593 1.9610 398.4234 398.8296 0.0639 -1.0000 -1.0000 5339780 1596718434.70 151.3129 59.9998 32.0000 1.9595 1.9611 398.1912 398.5979 0.0640 -1.0000 -1.0000 5339860 1596718434.80 151.6453 60.0005 32.0000 1.9581 1.9597 398.5979 399.0031 0.0638 -1.0000 -1.0000 5339920 1596718434.90 151.6453 60.0005 32.0000 1.9577 1.9593 398.8579 399.2630 0.0638 -1.0000 -1.0000 5339990 1596718435.00 151.6453 60.0005 32.0000 1.9575 1.9591 398.5236 398.9305 0.0640 -1.0000 -1.0000 5340060 1596718435.10 151.6453 60.0005 32.0000 1.9578 1.9595 398.4327 398.8386 0.0639 -1.0000 -1.0000 5340130 1596718435.20 151.6453 60.0005 32.0000 1.9582 1.9599 398.1692 398.5752 0.0640 -1.0000 -1.0000 5340200 1596718435.30 151.3912 60.0005 32.0000 1.9593 1.9609 398.3273 398.7336 0.0639 -1.0000 -1.0000 5340260 1596718435.40 151.3912 60.0005 32.0000 1.9583 1.9600 398.6779 399.0843 0.0640 -1.0000 -1.0000 5340329 1596718435.50 151.3912 60.0005 32.0000 1.9584 1.9601 398.6831 399.0898 0.0640 -1.0000 -1.0000 5340399 1596718435.60 151.3912 60.0005 32.0000 1.9600 1.9617 398.3884 398.7944 0.0639 -1.0000 -1.0000 5340460 1596718435.70 151.3912 60.0005 32.0000 1.9602 1.9619 398.4662 398.8728 0.0640 -1.0000 -1.0000 5340529 1596718435.80 151.3698 60.0005 32.0000 1.9583 1.9599 398.6362 399.0431 0.0640 -1.0000 -1.0000 5340599 1596718435.90 151.3362 60.0005 32.0000 1.9579 1.9595 398.6459 399.0523 0.0639 -1.0000 -1.0000 5340659 1596718436.00 151.3362 60.0005 32.0000 1.9588 1.9605 398.5493 398.9566 0.0641 -1.0000 -1.0000 5340729 1596718436.10 151.3362 60.0005 32.0000 1.9598 1.9615 398.1818 398.5888 0.0640 -1.0000 -1.0000 5340809 1596718436.20 151.3362 60.0005 32.0000 1.9581 1.9598 398.3486 398.7543 0.0639 -1.0000 -1.0000 5340869 1596718436.30 151.3362 60.0005 32.0000 1.9580 1.9597 398.7308 399.1357 0.0638 -1.0000 -1.0000 5340939 1596718436.40 151.3362 60.0005 32.0000 1.9578 1.9595 398.6091 399.0151 0.0639 -1.0000 -1.0000 5341009 1596718436.50 151.3362 60.0005 32.0000 1.9590 1.9606 398.4043 398.8097 0.0638 -1.0000 -1.0000 5341069 1596718436.60 151.3362 60.0005 32.0000 1.9590 1.9607 398.2824 398.6882 0.0640 -1.0000 -1.0000 5341129 1596718436.70 151.3362 60.0005 32.0000 1.9567 1.9584 398.5120 398.9190 0.0640 -1.0000 -1.0000 5341209 1596718436.80 151.3362 60.0005 32.0000 1.9584 1.9600 398.6737 399.0799 0.0639 -1.0000 -1.0000 5341549 1596718436.90 151.4871 60.0005 32.0000 1.9596 1.9613 398.6252 399.0320 0.0640 -1.0000 -1.0000 5341619 1596718437.00 151.4871 60.0005 32.0000 1.9602 1.9619 398.3414 398.7474 0.0639 -1.0000 -1.0000 5341679 1596718437.10 151.4871 60.0005 32.0000 1.9600 1.9617 398.1960 398.6010 0.0638 -1.0000 -1.0000 5341749 1596718437.20 151.4871 60.0005 32.0000 1.9581 1.9597 398.5774 398.9828 0.0638 -1.0000 -1.0000 5341819 1596718437.30 151.4871 60.0005 32.0000 1.9574 1.9590 398.6661 399.0723 0.0640 -1.0000 -1.0000 5342039 1596718437.40 151.4871 60.0005 32.0000 1.9584 1.9601 398.6444 399.0510 0.0639 -1.0000 -1.0000 5342109 1596718437.50 151.4758 60.0005 32.0000 1.9594 1.9610 398.5712 398.9767 0.0638 -1.0000 -1.0000 5342178 1596718437.60 151.4095 60.0005 32.0000 1.9593 1.9610 398.5787 398.9845 0.0639 -1.0000 -1.0000 5342238 1596718437.70 151.4095 60.0005 32.0000 1.9573 1.9589 398.6322 399.0366 0.0637 -1.0000 -1.0000 5342299 1596718437.80 151.4095 60.0005 32.0000 1.9591 1.9607 398.5280 398.9342 0.0640 -1.0000 -1.0000 5342548 1596718437.90 151.4095 60.0005 32.0000 1.9593 1.9610 398.1946 398.6008 0.0640 -1.0000 -1.0000 5342608 1596718438.00 151.4095 60.0005 32.0000 1.9608 1.9624 398.3018 398.7073 0.0639 -1.0000 -1.0000 5342668 1596718438.10 151.3918 60.0005 32.0000 1.9581 1.9597 398.4365 398.8426 0.0639 -1.0000 -1.0000 5342738 1596718438.20 151.3861 60.0005 32.0000 1.9570 1.9586 398.7130 399.1190 0.0639 -1.0000 -1.0000 5342798 1596718438.30 151.3861 60.0005 32.0000 1.9573 1.9590 398.6720 399.0776 0.0639 -1.0000 -1.0000 5342868 1596718438.40 151.3861 60.0005 32.0000 1.9598 1.9614 398.4310 398.8370 0.0639 -1.0000 -1.0000 5343108 1596718438.50 151.3861 60.0005 32.0000 1.9590 1.9606 398.1758 398.5798 0.0638 -1.0000 -1.0000 5343168 1596718438.60 151.3960 60.0005 32.0000 1.9598 1.9615 398.3644 398.7704 0.0639 -1.0000 -1.0000 5343228 1596718438.70 151.5131 60.0005 32.0000 1.9587 1.9604 398.6374 399.0442 0.0640 -1.0000 -1.0000 5343308 1596718438.80 151.5131 60.0005 32.0000 1.9593 1.9610 398.3222 398.7282 0.0639 -1.0000 -1.0000 5343368 1596718438.90 151.5131 60.0005 32.0000 1.9593 1.9610 398.3229 398.7280 0.0638 -1.0000 -1.0000 5343808 1596718439.00 151.5131 60.0005 32.0000 1.9575 1.9592 398.6876 399.0941 0.0640 -1.0000 -1.0000 5343878 1596718439.10 151.5131 60.0005 32.0000 1.9587 1.9604 398.7129 399.1205 0.0640 -1.0000 -1.0000 5343938 1596718439.20 151.3601 60.0005 32.0000 1.9597 1.9613 398.5057 398.9107 0.0638 -1.0000 -1.0000 5344007 1596718439.30 151.3180 60.0005 32.0000 1.9595 1.9612 398.3158 398.7212 0.0639 -1.0000 -1.0000 5344078 1596718439.40 151.3180 60.0005 32.0000 1.9587 1.9604 398.6991 399.1039 0.0638 -1.0000 -1.0000 5344288 1596718439.50 151.3180 60.0005 32.0000 1.9572 1.9588 398.6722 399.0788 0.0640 -1.0000 -1.0000 5344357 1596718439.60 151.3180 60.0005 32.0000 1.9572 1.9588 398.6488 399.0551 0.0640 -1.0000 -1.0000 5344417 1596718439.70 151.3180 60.0005 32.0000 1.9605 1.9622 398.5310 398.9380 0.0640 -1.0000 -1.0000 5344487 1596718439.80 151.4692 59.9993 32.0000 1.9585 1.9601 398.6702 399.0764 0.0639 -1.0000 -1.0000 5344557 1596718439.90 151.4765 59.9993 32.0000 1.9595 1.9612 398.9149 399.3228 0.0642 -1.0000 -1.0000 5344747 1596718440.00 151.4765 59.9993 32.0000 1.9592 1.9609 398.7459 399.1528 0.0639 -1.0000 -1.0000 5344807 1596718440.10 151.4765 59.9993 32.0000 1.9598 1.9614 398.4103 398.8159 0.0639 -1.0000 -1.0000 5344887 1596718440.20 151.4765 59.9993 32.0000 1.9571 1.9587 398.5832 398.9885 0.0638 -1.0000 -1.0000 5344947 1596718440.30 151.4765 59.9993 32.0000 1.9579 1.9595 398.7847 399.1914 0.0639 -1.0000 -1.0000 5345007 1596718440.40 151.5793 59.9993 32.0000 1.9578 1.9595 398.5561 398.9620 0.0639 -1.0000 -1.0000 5345307 1596718440.50 151.5793 59.9993 32.0000 1.9597 1.9613 398.2083 398.6148 0.0641 -1.0000 -1.0000 5345377 1596718440.60 151.5793 59.9993 32.0000 1.9591 1.9607 398.4703 398.8773 0.0640 -1.0000 -1.0000 5345437 1596718440.70 151.5793 59.9993 32.0000 1.9582 1.9599 398.5775 398.9840 0.0640 -1.0000 -1.0000 5345507 1596718440.80 151.5793 59.9993 32.0000 1.9580 1.9596 398.7299 399.1364 0.0640 -1.0000 -1.0000 5345577 1596718440.90 151.6150 59.9993 32.0000 1.9598 1.9615 398.5279 398.9340 0.0639 -1.0000 -1.0000 5345647 1596718441.00 151.6531 59.9993 32.0000 1.9596 1.9613 398.2848 398.6910 0.0640 -1.0000 -1.0000 5345707 1596718441.10 151.6531 59.9993 32.0000 1.9577 1.9593 398.6374 399.0426 0.0638 -1.0000 -1.0000 5345777 1596718441.20 151.6531 59.9993 32.0000 1.9579 1.9595 398.6989 399.1051 0.0640 -1.0000 -1.0000 5345847 1596718441.30 151.6531 59.9993 32.0000 1.9598 1.9615 398.4187 398.8253 0.0640 -1.0000 -1.0000 5345917 1596718441.40 151.6531 59.9993 32.0000 1.9576 1.9593 398.3736 398.7801 0.0640 -1.0000 -1.0000 5345977 1596718441.50 151.3687 59.9993 32.0000 1.9588 1.9604 398.3404 398.7470 0.0641 -1.0000 -1.0000 5346056 1596718441.60 151.3687 59.9993 32.0000 1.9575 1.9591 398.7210 399.1260 0.0637 -1.0000 -1.0000 5346116 1596718441.70 151.3687 59.9993 32.0000 1.9588 1.9605 398.6859 399.0917 0.0638 -1.0000 -1.0000 5346176 1596718441.80 151.3687 59.9993 32.0000 1.9584 1.9600 398.5651 398.9716 0.0641 -1.0000 -1.0000 5346246 1596718441.90 151.3687 59.9993 32.0000 1.9592 1.9609 398.4843 398.8902 0.0639 -1.0000 -1.0000 5346306 1596718442.00 151.5707 59.9993 32.0000 1.9594 1.9610 398.5946 399.0013 0.0640 -1.0000 -1.0000 5346556 1596718442.10 151.6164 59.9993 32.0000 1.9567 1.9583 398.6390 399.0448 0.0638 -1.0000 -1.0000 5346626 1596718442.20 151.6164 59.9993 32.0000 1.9574 1.9591 398.7441 399.1508 0.0640 -1.0000 -1.0000 5346686 1596718442.30 151.6164 59.9993 32.0000 1.9589 1.9606 398.4862 398.8933 0.0641 -1.0000 -1.0000 5346756 1596718442.40 151.6164 59.9993 32.0000 1.9592 1.9609 398.2450 398.6510 0.0639 -1.0000 -1.0000 5346826 1596718442.50 151.6164 59.9993 32.0000 1.9586 1.9602 398.2514 398.6569 0.0639 -1.0000 -1.0000 5347066 1596718442.60 151.6164 59.9993 32.0000 1.9578 1.9594 398.6801 399.0863 0.0639 -1.0000 -1.0000 5347126 1596718442.70 151.4035 59.9993 32.0000 1.9592 1.9608 398.7149 399.1219 0.0641 -1.0000 -1.0000 5347206 1596718442.80 151.4035 59.9993 32.0000 1.9610 1.9626 398.4622 398.8695 0.0641 -1.0000 -1.0000 5347266 1596718442.90 151.4035 59.9993 32.0000 1.9603 1.9620 398.3189 398.7260 0.0642 -1.0000 -1.0000 5347336 1596718443.00 151.4035 59.9993 32.0000 1.9581 1.9597 398.6871 399.0936 0.0639 -1.0000 -1.0000 5347776 1596718443.10 151.4035 59.9993 32.0000 1.9583 1.9600 398.3144 398.7191 0.0639 -1.0000 -1.0000 5347835 1596718443.20 151.4559 59.9993 32.0000 1.9595 1.9611 398.1694 398.5762 0.0641 -1.0000 -1.0000 5347915 1596718443.30 151.7177 59.9993 32.0000 1.9594 1.9610 398.2617 398.6674 0.0639 -1.0000 -1.0000 5347986 1596718443.40 151.7177 59.9993 32.0000 1.9581 1.9597 398.8314 399.2372 0.0639 -1.0000 -1.0000 5348045 1596718443.50 151.7177 59.9993 32.0000 1.9582 1.9599 398.7191 399.1266 0.0642 -1.0000 -1.0000 5348296 1596718443.60 151.7177 59.9993 32.0000 1.9590 1.9606 398.7397 399.1478 0.0642 -1.0000 -1.0000 5348356 1596718443.70 151.7177 59.9993 32.0000 1.9593 1.9610 398.3829 398.7887 0.0638 -1.0000 -1.0000 5348415 1596718443.80 151.2882 59.9993 32.0000 1.9580 1.9596 398.2650 398.6700 0.0638 -1.0000 -1.0000 5348496 1596718443.90 151.2882 59.9993 32.0000 1.9582 1.9599 398.5793 398.9851 0.0638 -1.0000 -1.0000 5348565 1596718444.00 151.2882 59.9993 32.0000 1.9563 1.9580 398.7864 399.1915 0.0637 -1.0000 -1.0000 5348785 1596718444.10 151.2882 59.9993 32.0000 1.9578 1.9595 398.5241 398.9292 0.0638 -1.0000 -1.0000 5348855 1596718444.20 151.2882 59.9993 32.0000 1.9593 1.9609 398.2007 398.6063 0.0638 -1.0000 -1.0000 5348925 1596718444.30 151.2882 59.9993 32.0000 1.9581 1.9597 398.4680 398.8733 0.0638 -1.0000 -1.0000 5348985 1596718444.40 151.5797 59.9993 32.0000 1.9570 1.9586 398.7693 399.1762 0.0640 -1.0000 -1.0000 5349055 1596718444.50 151.5797 59.9993 32.0000 1.9592 1.9608 398.5633 398.9695 0.0639 -1.0000 -1.0000 5349115 1596718444.60 151.5797 59.9993 32.0000 1.9598 1.9615 398.1454 398.5516 0.0640 -1.0000 -1.0000 5349325 1596718444.70 151.5797 59.9993 32.0000 1.9594 1.9610 398.2083 398.6132 0.0639 -1.0000 -1.0000 5349395 1596718444.80 151.5797 59.9993 32.0000 1.9586 1.9603 398.5416 398.9478 0.0639 -1.0000 -1.0000 5349455 1596718444.90 151.5797 59.9993 32.0000 1.9573 1.9589 398.7804 399.1867 0.0640 -1.0000 -1.0000 5349535 1596718445.00 151.4115 59.9987 32.0000 1.9582 1.9598 398.6021 399.0092 0.0640 -1.0000 -1.0000 5349595 1596718445.10 151.4115 59.9987 32.0000 1.9570 1.9586 398.3700 398.7756 0.0639 -1.0000 -1.0000 5349825 1596718445.20 151.4115 59.9987 32.0000 1.9582 1.9599 398.2381 398.6436 0.0639 -1.0000 -1.0000 5349905 1596718445.30 151.4115 59.9987 32.0000 1.9585 1.9602 398.7550 399.1609 0.0639 -1.0000 -1.0000 5349965 1596718445.40 151.4115 59.9987 32.0000 1.9577 1.9594 398.7491 399.1555 0.0639 -1.0000 -1.0000 5350025 1596718445.50 151.4786 59.9987 32.0000 1.9584 1.9600 398.4850 398.8927 0.0640 -1.0000 -1.0000 5350095 1596718445.60 151.5276 59.9987 32.0000 1.9607 1.9623 398.3921 398.7973 0.0639 -1.0000 -1.0000 5350534 1596718445.70 151.5276 59.9987 32.0000 1.9582 1.9598 398.5345 398.9410 0.0640 -1.0000 -1.0000 5350594 1596718445.80 151.5276 59.9987 32.0000 1.9579 1.9595 398.6455 399.0526 0.0640 -1.0000 -1.0000 5350664 1596718445.90 151.5276 59.9987 32.0000 1.9573 1.9590 398.5850 398.9912 0.0639 -1.0000 -1.0000 5350724 1596718446.00 151.5276 59.9987 32.0000 1.9592 1.9609 398.3849 398.7898 0.0638 -1.0000 -1.0000 5350794 1596718446.10 151.3491 59.9987 32.0000 1.9607 1.9624 398.2659 398.6723 0.0640 -1.0000 -1.0000 5351044 1596718446.20 151.3491 59.9987 32.0000 1.9582 1.9599 398.4188 398.8245 0.0639 -1.0000 -1.0000 5351104 1596718446.30 151.3491 59.9987 32.0000 1.9573 1.9590 398.6783 399.0842 0.0639 -1.0000 -1.0000 5351174 1596718446.40 151.3491 59.9987 32.0000 1.9583 1.9600 398.3571 398.7633 0.0640 -1.0000 -1.0000 5351244 1596718446.50 151.3491 59.9987 32.0000 1.9603 1.9619 398.2384 398.6446 0.0639 -1.0000 -1.0000 5351304 1596718446.60 151.4675 59.9987 32.0000 1.9590 1.9606 398.3020 398.7079 0.0639 -1.0000 -1.0000 5351564 1596718446.70 151.4850 59.9987 32.0000 1.9566 1.9583 398.7451 399.1515 0.0640 -1.0000 -1.0000 5351634 1596718446.80 151.4850 59.9987 32.0000 1.9579 1.9596 398.6797 399.0853 0.0638 -1.0000 -1.0000 5351704 1596718446.90 151.4850 59.9987 32.0000 1.9590 1.9606 398.5784 398.9841 0.0640 -1.0000 -1.0000 5351774 1596718447.00 151.4850 59.9987 32.0000 1.9593 1.9610 398.4022 398.8084 0.0639 -1.0000 -1.0000 5351834 1596718447.10 151.4850 59.9987 32.0000 1.9586 1.9602 398.4587 398.8661 0.0641 -1.0000 -1.0000 5351894 1596718447.20 151.6126 59.9987 32.0000 1.9587 1.9603 398.7625 399.1683 0.0638 -1.0000 -1.0000 5351974 1596718447.30 151.6126 59.9987 32.0000 1.9591 1.9607 398.7839 399.1895 0.0638 -1.0000 -1.0000 5352034 1596718447.40 151.6126 59.9987 32.0000 1.9577 1.9593 398.5406 398.9470 0.0640 -1.0000 -1.0000 5352094 1596718447.50 151.6126 59.9987 32.0000 1.9583 1.9599 398.2431 398.6497 0.0641 -1.0000 -1.0000 5352164 1596718447.60 151.6126 59.9987 32.0000 1.9576 1.9592 398.3574 398.7628 0.0638 -1.0000 -1.0000 5352523 1596718447.70 151.4333 59.9987 32.0000 1.9567 1.9583 398.5809 398.9869 0.0639 -1.0000 -1.0000 5352593 1596718447.80 151.3615 59.9987 32.0000 1.9587 1.9603 398.6710 399.0782 0.0641 -1.0000 -1.0000 5352663 1596718447.90 151.3615 59.9987 32.0000 1.9595 1.9611 398.5018 398.9088 0.0640 -1.0000 -1.0000 5352723 1596718448.00 151.3615 59.9987 32.0000 1.9581 1.9597 398.3350 398.7403 0.0639 -1.0000 -1.0000 5352783 1596718448.10 151.3615 59.9987 32.0000 1.9598 1.9615 398.4900 398.8960 0.0639 -1.0000 -1.0000 5353273 1596718448.20 151.3615 59.9987 32.0000 1.9591 1.9608 398.6959 399.1022 0.0639 -1.0000 -1.0000 5353333 1596718448.30 151.4807 59.9987 32.0000 1.9601 1.9617 398.5882 398.9946 0.0640 -1.0000 -1.0000 5353393 1596718448.40 151.4807 59.9987 32.0000 1.9596 1.9612 398.3108 398.7161 0.0638 -1.0000 -1.0000 5353473 1596718448.50 151.4807 59.9987 32.0000 1.9585 1.9601 398.4039 398.8091 0.0638 -1.0000 -1.0000 5353533 1596718448.60 151.4807 59.9987 32.0000 1.9569 1.9586 398.6862 399.0920 0.0639 -1.0000 -1.0000 5353593 1596718448.70 151.4807 59.9987 32.0000 1.9582 1.9599 398.4065 398.8115 0.0638 -1.0000 -1.0000 5353783 1596718448.80 151.4807 59.9987 32.0000 1.9594 1.9610 398.3581 398.7634 0.0638 -1.0000 -1.0000 5353843 1596718448.90 151.4807 59.9987 32.0000 1.9572 1.9588 398.4213 398.8265 0.0639 -1.0000 -1.0000 5353913 1596718449.00 151.4807 59.9987 32.0000 1.9573 1.9590 398.6208 399.0262 0.0639 -1.0000 -1.0000 5353973 1596718449.10 151.4379 59.9987 32.0000 1.9579 1.9595 398.8211 399.2278 0.0639 -1.0000 -1.0000 5354043 1596718449.20 151.4379 59.9987 32.0000 1.9595 1.9612 398.6423 399.0483 0.0639 -1.0000 -1.0000 5354113 1596718449.30 151.4379 59.9987 32.0000 1.9599 1.9615 398.1917 398.5983 0.0641 -1.0000 -1.0000 5354183 1596718449.40 151.4379 59.9987 32.0000 1.9592 1.9608 398.2497 398.6567 0.0640 -1.0000 -1.0000 5354243 1596718449.50 151.4379 59.9987 32.0000 1.9582 1.9598 398.3656 398.7713 0.0639 -1.0000 -1.0000 5354313 1596718449.60 151.6045 60.0000 32.0000 1.9587 1.9603 398.6686 399.0751 0.0640 -1.0000 -1.0000 5354372 1596718449.70 151.6045 60.0000 32.0000 1.9601 1.9617 398.3855 398.7915 0.0639 -1.0000 -1.0000 5354442 1596718449.80 151.6045 60.0000 32.0000 1.9599 1.9616 398.2755 398.6809 0.0639 -1.0000 -1.0000 5354512 1596718449.90 151.6045 60.0000 32.0000 1.9581 1.9598 398.3942 398.7991 0.0638 -1.0000 -1.0000 5354572 1596718450.00 151.6045 60.0000 32.0000 1.9570 1.9587 398.6481 399.0540 0.0638 -1.0000 -1.0000 5354642 1596718450.10 151.6045 60.0000 32.0000 1.9582 1.9599 398.5616 398.9675 0.0639 -1.0000 -1.0000 5354712 1596718450.20 151.6045 60.0000 32.0000 1.9602 1.9619 398.2535 398.6600 0.0639 -1.0000 -1.0000 5354782 1596718450.30 151.3430 60.0000 32.0000 1.9600 1.9616 398.4259 398.8305 0.0638 -1.0000 -1.0000 5354842 1596718450.40 151.3430 60.0000 32.0000 1.9595 1.9611 398.7809 399.1875 0.0640 -1.0000 -1.0000 5354912 1596718450.50 151.3430 60.0000 32.0000 1.9592 1.9608 398.5058 398.9111 0.0638 -1.0000 -1.0000 5354982 1596718450.60 151.3430 60.0000 32.0000 1.9604 1.9621 398.2642 398.6697 0.0639 -1.0000 -1.0000 5355042 1596718450.70 151.3430 60.0000 32.0000 1.9583 1.9599 398.3811 398.7871 0.0639 -1.0000 -1.0000 5355552 1596718450.80 151.3430 60.0000 32.0000 1.9587 1.9603 398.5937 398.9990 0.0638 -1.0000 -1.0000 5355622 1596718450.90 151.5807 60.0000 32.0000 1.9577 1.9593 398.5419 398.9476 0.0639 -1.0000 -1.0000 5355692 1596718451.00 151.5807 60.0000 32.0000 1.9583 1.9599 398.3818 398.7876 0.0639 -1.0000 -1.0000 5355752 1596718451.10 151.5807 60.0000 32.0000 1.9580 1.9596 398.1982 398.6034 0.0639 -1.0000 -1.0000 5355812 1596718451.20 151.5807 60.0000 32.0000 1.9576 1.9592 398.5219 398.9283 0.0640 -1.0000 -1.0000 5355892 1596718451.30 151.5807 60.0000 32.0000 1.9573 1.9589 398.6122 399.0173 0.0638 -1.0000 -1.0000 5355952 1596718451.40 151.5919 60.0000 32.0000 1.9575 1.9592 398.7680 399.1748 0.0640 -1.0000 -1.0000 5356022 1596718451.50 151.5919 60.0000 32.0000 1.9588 1.9604 398.3731 398.7792 0.0639 -1.0000 -1.0000 5356092 1596718451.60 151.5919 60.0000 32.0000 1.9584 1.9600 398.0230 398.4282 0.0638 -1.0000 -1.0000 5356152 1596718451.70 151.5919 60.0000 32.0000 1.9592 1.9608 398.3961 398.8016 0.0639 -1.0000 -1.0000 5356282 1596718451.80 151.5919 60.0000 32.0000 1.9586 1.9602 398.6669 399.0729 0.0639 -1.0000 -1.0000 5356351 1596718451.90 151.5595 60.0000 32.0000 1.9593 1.9610 398.5263 398.9339 0.0641 -1.0000 -1.0000 5356411 1596718452.00 151.5249 60.0000 32.0000 1.9598 1.9614 398.2733 398.6788 0.0639 -1.0000 -1.0000 5356482 1596718452.10 151.5249 60.0000 32.0000 1.9584 1.9601 398.4138 398.8200 0.0640 -1.0000 -1.0000 5356551 1596718452.20 151.5249 60.0000 32.0000 1.9585 1.9602 398.8498 399.2587 0.0642 -1.0000 -1.0000 5356781 1596718452.30 151.5249 60.0000 32.0000 1.9598 1.9615 398.6250 399.0310 0.0638 -1.0000 -1.0000 5356841 1596718452.40 151.5249 60.0000 32.0000 1.9595 1.9612 398.3331 398.7379 0.0638 -1.0000 -1.0000 5356911 1596718452.50 151.5249 60.0000 32.0000 1.9602 1.9618 398.3648 398.7698 0.0638 -1.0000 -1.0000 5356971 1596718452.60 151.6357 60.0000 32.0000 1.9579 1.9596 398.4754 398.8812 0.0639 -1.0000 -1.0000 5357041 1596718452.70 151.6357 60.0000 32.0000 1.9584 1.9601 398.7982 399.2040 0.0638 -1.0000 -1.0000 5357541 1596718452.80 151.6357 60.0000 32.0000 1.9575 1.9591 398.6522 399.0584 0.0640 -1.0000 -1.0000 5357601 1596718452.90 151.6357 60.0000 32.0000 1.9586 1.9603 398.2800 398.6860 0.0639 -1.0000 -1.0000 5357681 1596718453.00 151.6357 60.0000 32.0000 1.9568 1.9585 398.4548 398.8603 0.0639 -1.0000 -1.0000 5357741 1596718453.10 151.4449 60.0000 32.0000 1.9560 1.9576 398.6719 399.0784 0.0639 -1.0000 -1.0000 5357801 1596718453.20 151.4449 60.0000 32.0000 1.9582 1.9599 398.5859 398.9911 0.0637 -1.0000 -1.0000 5357881 1596718453.30 151.4449 60.0000 32.0000 1.9600 1.9616 398.3729 398.7776 0.0638 -1.0000 -1.0000 5358051 1596718453.40 151.4449 60.0000 32.0000 1.9593 1.9609 398.3413 398.7475 0.0640 -1.0000 -1.0000 5358111 1596718453.50 151.4449 60.0000 32.0000 1.9579 1.9595 398.6478 399.0549 0.0640 -1.0000 -1.0000 5358191 1596718453.60 151.5189 60.0000 32.0000 1.9580 1.9596 398.7053 399.1111 0.0640 -1.0000 -1.0000 5358250 1596718453.70 151.6494 60.0000 32.0000 1.9591 1.9608 398.5993 399.0062 0.0640 -1.0000 -1.0000 5358310 1596718453.80 151.6494 60.0000 32.0000 1.9587 1.9603 398.3160 398.7225 0.0640 -1.0000 -1.0000 5358391 1596718453.90 151.6494 60.0000 32.0000 1.9595 1.9611 398.3373 398.7435 0.0639 -1.0000 -1.0000 5358450 1596718454.00 151.6494 60.0000 32.0000 1.9582 1.9598 398.7033 399.1104 0.0641 -1.0000 -1.0000 5358510 1596718454.10 151.6494 60.0000 32.0000 1.9592 1.9608 398.2535 398.6601 0.0640 -1.0000 -1.0000 5358580 1596718454.20 151.5286 60.0000 32.0000 1.9583 1.9599 398.1885 398.5948 0.0640 -1.0000 -1.0000 5358650 1596718454.30 151.3989 60.0000 32.0000 1.9577 1.9593 398.4433 398.8496 0.0640 -1.0000 -1.0000 5358710 1596718454.40 151.3989 60.0000 32.0000 1.9577 1.9593 398.7270 399.1331 0.0639 -1.0000 -1.0000 5358780 1596718454.50 151.3989 60.0000 32.0000 1.9582 1.9599 398.6028 399.0090 0.0640 -1.0000 -1.0000 5358840 1596718454.60 151.3989 60.0000 32.0000 1.9590 1.9606 398.3239 398.7295 0.0638 -1.0000 -1.0000 5358910 1596718454.70 151.3989 60.0000 32.0000 1.9600 1.9617 398.2262 398.6317 0.0639 -1.0000 -1.0000 5358980 1596718454.80 151.5327 59.9977 32.0000 1.9594 1.9611 398.5134 398.9195 0.0639 -1.0000 -1.0000 5359330 1596718454.90 151.5327 59.9977 32.0000 1.9584 1.9601 398.6664 399.0733 0.0641 -1.0000 -1.0000 5359400 1596718455.00 151.5327 59.9977 32.0000 1.9595 1.9611 398.4161 398.8225 0.0640 -1.0000 -1.0000 5359460 1596718455.10 151.5327 59.9977 32.0000 1.9598 1.9615 398.2629 398.6687 0.0639 -1.0000 -1.0000 5359530 1596718455.20 151.5327 59.9977 32.0000 1.9589 1.9606 398.6381 399.0445 0.0640 -1.0000 -1.0000 5359600 1596718455.30 151.5327 59.9977 32.0000 1.9572 1.9589 398.7928 399.1995 0.0640 -1.0000 -1.0000 5359670 1596718455.40 151.5327 59.9977 32.0000 1.9583 1.9599 398.4201 398.8264 0.0640 -1.0000 -1.0000 5359800 1596718455.50 151.3954 59.9977 32.0000 1.9583 1.9600 398.2156 398.6212 0.0639 -1.0000 -1.0000 5359870 1596718455.60 151.3954 59.9977 32.0000 1.9581 1.9597 398.6036 399.0098 0.0639 -1.0000 -1.0000 5359940 1596718455.70 151.3954 59.9977 32.0000 1.9570 1.9586 398.7309 399.1374 0.0640 -1.0000 -1.0000 5400000 1596718455.80 151.3954 59.9977 32.0000 1.9572 1.9588 398.7546 399.1617 0.0640 -1.0000 -1.0000 5400070 1596718455.90 151.3954 59.9977 32.0000 1.9591 1.9608 398.4672 398.8732 0.0638 -1.0000 -1.0000 5400299 1596718456.00 151.4333 59.9977 32.0000 1.9605 1.9622 398.1753 398.5809 0.0640 -1.0000 -1.0000 5400369 1596718456.10 151.4333 59.9977 32.0000 1.9595 1.9611 398.4445 398.8511 0.0640 -1.0000 -1.0000 5400439 1596718456.20 151.4333 59.9977 32.0000 1.9567 1.9583 398.8188 399.2255 0.0640 -1.0000 -1.0000 5400499 1596718456.30 151.4333 59.9977 32.0000 1.9580 1.9597 398.5285 398.9340 0.0637 -1.0000 -1.0000 5400569 1596718456.40 151.4333 59.9977 32.0000 1.9599 1.9615 398.3194 398.7248 0.0639 -1.0000 -1.0000 5400819 1596718456.50 151.4677 59.9977 32.0000 1.9594 1.9610 398.3265 398.7324 0.0639 -1.0000 -1.0000 5400879 1596718456.60 151.5877 59.9977 32.0000 1.9574 1.9591 398.6849 399.0903 0.0638 -1.0000 -1.0000 5400939 1596718456.70 151.5877 59.9977 32.0000 1.9593 1.9609 398.5392 398.9468 0.0641 -1.0000 -1.0000 5401009 1596718456.80 151.5877 59.9977 32.0000 1.9594 1.9611 398.2942 398.7003 0.0640 -1.0000 -1.0000 5401079 1596718456.90 151.5877 59.9977 32.0000 1.9580 1.9596 398.3669 398.7728 0.0639 -1.0000 -1.0000 5401279 1596718457.00 151.5877 59.9977 32.0000 1.9548 1.9564 398.6307 399.0361 0.0638 -1.0000 -1.0000 5401339 1596718457.10 151.5845 59.9977 32.0000 1.9580 1.9597 398.7105 399.1161 0.0638 -1.0000 -1.0000 5401399 1596718457.20 151.5450 59.9977 32.0000 1.9579 1.9595 398.7574 399.1640 0.0640 -1.0000 -1.0000 5401469 1596718457.30 151.5450 59.9977 32.0000 1.9592 1.9608 398.4909 398.8989 0.0642 -1.0000 -1.0000 5401539 1596718457.40 151.5450 59.9977 32.0000 1.9590 1.9606 398.4912 398.8977 0.0639 -1.0000 -1.0000 5401779 1596718457.50 151.5450 59.9977 32.0000 1.9569 1.9585 398.6175 399.0241 0.0640 -1.0000 -1.0000 5401849 1596718457.60 151.5450 59.9977 32.0000 1.9577 1.9594 398.7376 399.1443 0.0639 -1.0000 -1.0000 5401908 1596718457.70 151.4753 59.9977 32.0000 1.9584 1.9601 398.6955 399.1024 0.0640 -1.0000 -1.0000 5401979 1596718457.80 151.4753 59.9977 32.0000 1.9600 1.9617 398.5443 398.9502 0.0639 -1.0000 -1.0000 5402048 1596718457.90 151.4753 59.9977 32.0000 1.9592 1.9609 398.3590 398.7640 0.0638 -1.0000 -1.0000 5402528 1596718458.00 151.4753 59.9977 32.0000 1.9591 1.9607 398.3064 398.7122 0.0638 -1.0000 -1.0000 5402598 1596718458.10 151.4753 59.9977 32.0000 1.9569 1.9585 398.6619 399.0673 0.0638 -1.0000 -1.0000 5402668 1596718458.20 151.4950 59.9977 32.0000 1.9588 1.9605 398.8210 399.2265 0.0638 -1.0000 -1.0000 5402728 1596718458.30 151.4984 59.9977 32.0000 1.9589 1.9605 398.5613 398.9675 0.0639 -1.0000 -1.0000 5402788 1596718458.40 151.4984 59.9977 32.0000 1.9605 1.9621 398.3292 398.7358 0.0641 -1.0000 -1.0000 5403058 1596718458.50 151.4984 59.9977 32.0000 1.9581 1.9597 398.4605 398.8666 0.0639 -1.0000 -1.0000 5403128 1596718458.60 151.4984 59.9977 32.0000 1.9581 1.9598 398.5242 398.9291 0.0638 -1.0000 -1.0000 5403188 1596718458.70 151.4984 59.9977 32.0000 1.9580 1.9596 398.4983 398.9043 0.0639 -1.0000 -1.0000 5403258 1596718458.80 151.4125 59.9977 32.0000 1.9575 1.9592 398.1223 398.5276 0.0638 -1.0000 -1.0000 5403318 1596718458.90 151.4125 59.9977 32.0000 1.9594 1.9610 398.3229 398.7266 0.0636 -1.0000 -1.0000 5403398 1596718459.00 151.4125 59.9977 32.0000 1.9566 1.9583 398.6512 399.0576 0.0640 -1.0000 -1.0000 5403778 1596718459.10 151.4125 59.9977 32.0000 1.9575 1.9592 398.8362 399.2422 0.0639 -1.0000 -1.0000 5403837 1596718459.20 151.4125 59.9977 32.0000 1.9594 1.9610 398.4560 398.8625 0.0640 -1.0000 -1.0000 5403917 1596718459.30 151.4423 59.9977 32.0000 1.9598 1.9614 398.1282 398.5343 0.0640 -1.0000 -1.0000 5403978 1596718459.40 151.4423 59.9977 32.0000 1.9583 1.9599 398.4390 398.8452 0.0640 -1.0000 -1.0000 5404037 1596718459.50 151.4423 59.9977 32.0000 1.9576 1.9593 398.5174 398.9226 0.0637 -1.0000 -1.0000 5404277 1596718459.60 151.4423 59.9977 32.0000 1.9587 1.9603 398.6766 399.0827 0.0639 -1.0000 -1.0000 5404347 1596718459.70 151.4423 59.9977 32.0000 1.9604 1.9620 398.5578 398.9626 0.0637 -1.0000 -1.0000 5404407 1596718459.80 151.4423 59.9977 32.0000 1.9603 1.9619 398.3758 398.7814 0.0639 -1.0000 -1.0000 5404477 1596718459.90 151.5864 59.9982 32.0000 1.9581 1.9598 398.3396 398.7461 0.0639 -1.0000 -1.0000 5404547 1596718460.00 151.5864 59.9982 32.0000 1.9580 1.9597 398.5514 398.9570 0.0639 -1.0000 -1.0000 5404607 1596718460.10 151.5864 59.9982 32.0000 1.9578 1.9594 398.6713 399.0778 0.0640 -1.0000 -1.0000 5404677 1596718460.20 151.5864 59.9982 32.0000 1.9584 1.9600 398.5589 398.9656 0.0641 -1.0000 -1.0000 5404737 1596718460.30 151.5864 59.9982 32.0000 1.9609 1.9626 398.2546 398.6611 0.0640 -1.0000 -1.0000 5404807 1596718460.40 151.5864 59.9982 32.0000 1.9587 1.9603 398.4944 398.8997 0.0638 -1.0000 -1.0000 5404877 1596718460.50 151.5388 59.9982 32.0000 1.9561 1.9578 398.6788 399.0844 0.0639 -1.0000 -1.0000 5405047 1596718460.60 151.4070 59.9982 32.0000 1.9571 1.9587 398.5672 398.9726 0.0638 -1.0000 -1.0000 5405117 1596718460.70 151.4070 59.9982 32.0000 1.9579 1.9595 398.3129 398.7179 0.0639 -1.0000 -1.0000 5405187 1596718460.80 151.4070 59.9982 32.0000 1.9584 1.9601 398.5924 398.9992 0.0640 -1.0000 -1.0000 5405247 1596718460.90 151.4070 59.9982 32.0000 1.9570 1.9586 398.7111 399.1165 0.0637 -1.0000 -1.0000 5405327 1596718461.00 151.4070 59.9982 32.0000 1.9582 1.9599 398.6421 399.0465 0.0637 -1.0000 -1.0000 5405387 1596718461.10 151.4135 59.9982 32.0000 1.9573 1.9589 398.4046 398.8108 0.0640 -1.0000 -1.0000 5405447 1596718461.20 151.4135 59.9982 32.0000 1.9583 1.9600 398.2067 398.6118 0.0638 -1.0000 -1.0000 5405517 1596718461.30 151.4135 59.9982 32.0000 1.9580 1.9596 398.2153 398.6218 0.0640 -1.0000 -1.0000 5405587 1596718461.40 151.4135 59.9982 32.0000 1.9562 1.9579 398.4554 398.8607 0.0638 -1.0000 -1.0000 5405647 1596718461.50 151.4135 59.9982 32.0000 1.9571 1.9587 398.6631 399.0684 0.0638 -1.0000 -1.0000 5406586 1596718461.60 151.4152 59.9982 32.0000 1.9570 1.9587 398.6288 399.0344 0.0637 -1.0000 -1.0000 5406646 1596718461.70 151.5160 59.9982 32.0000 1.9596 1.9612 398.5617 398.9674 0.0639 -1.0000 -1.0000 5406716 1596718461.80 151.5160 59.9982 32.0000 1.9579 1.9596 398.5748 398.9801 0.0639 -1.0000 -1.0000 5406787 1596718461.90 151.5160 59.9982 32.0000 1.9587 1.9604 398.6407 399.0475 0.0640 -1.0000 -1.0000 5406846 1596718462.00 151.5160 59.9982 32.0000 1.9580 1.9597 398.6345 399.0409 0.0640 -1.0000 -1.0000 5406916 1596718462.10 151.5160 59.9982 32.0000 1.9592 1.9609 398.3689 398.7762 0.0641 -1.0000 -1.0000 5406986 1596718462.20 151.4747 59.9982 32.0000 1.9596 1.9612 398.4912 398.8971 0.0639 -1.0000 -1.0000 5407046 1596718462.30 151.4433 59.9982 32.0000 1.9582 1.9598 398.7462 399.1524 0.0639 -1.0000 -1.0000 5407116 1596718462.40 151.4433 59.9982 32.0000 1.9582 1.9599 398.6253 399.0306 0.0638 -1.0000 -1.0000 5407186 1596718462.50 151.4433 59.9982 32.0000 1.9597 1.9613 398.4958 398.9016 0.0639 -1.0000 -1.0000 5407246 1596718462.60 151.4433 59.9982 32.0000 1.9587 1.9604 398.5251 398.9303 0.0638 -1.0000 -1.0000 5407316 1596718462.70 151.4433 59.9982 32.0000 1.9574 1.9591 398.6395 399.0454 0.0638 -1.0000 -1.0000 5407386 1596718462.80 151.4713 59.9982 32.0000 1.9566 1.9583 398.6223 399.0274 0.0638 -1.0000 -1.0000 5407446 1596718462.90 151.4713 59.9982 32.0000 1.9583 1.9600 398.3032 398.7088 0.0639 -1.0000 -1.0000 5407516 1596718463.00 151.4713 59.9982 32.0000 1.9609 1.9625 398.2500 398.6554 0.0639 -1.0000 -1.0000 5407586 1596718463.10 151.4713 59.9982 32.0000 1.9595 1.9611 398.3263 398.7319 0.0638 -1.0000 -1.0000 5407756 1596718463.20 151.4713 59.9982 32.0000 1.9575 1.9591 398.6929 399.0996 0.0639 -1.0000 -1.0000 5407836 1596718463.30 151.6345 59.9982 32.0000 1.9596 1.9612 398.5214 398.9262 0.0637 -1.0000 -1.0000 5407896 1596718463.40 151.4168 59.9982 32.0000 1.9601 1.9618 398.2806 398.6860 0.0639 -1.0000 -1.0000 5407956 1596718463.50 151.4168 59.9982 32.0000 1.9578 1.9595 398.4757 398.8820 0.0639 -1.0000 -1.0000 5408026 1596718463.60 151.4168 59.9982 32.0000 1.9570 1.9586 398.5716 398.9775 0.0640 -1.0000 -1.0000 5408845 1596718463.70 151.4168 59.9982 32.0000 1.9589 1.9606 398.5250 398.9295 0.0636 -1.0000 -1.0000 5408915 1596718463.80 151.4168 59.9982 32.0000 1.9590 1.9606 398.3968 398.8020 0.0638 -1.0000 -1.0000 5408985 1596718463.90 151.4168 59.9982 32.0000 1.9585 1.9601 398.2360 398.6402 0.0637 -1.0000 -1.0000 5409045 1596718464.00 151.5961 59.9982 32.0000 1.9576 1.9592 398.5574 398.9626 0.0638 -1.0000 -1.0000 5409105 1596718464.10 151.5961 59.9982 32.0000 1.9577 1.9593 398.5776 398.9824 0.0637 -1.0000 -1.0000 5409185 1596718464.20 151.5961 59.9982 32.0000 1.9599 1.9615 398.3534 398.7589 0.0639 -1.0000 -1.0000 5409245 1596718464.30 151.5961 59.9982 32.0000 1.9590 1.9607 398.5137 398.9201 0.0639 -1.0000 -1.0000 5409305 1596718464.40 151.5961 59.9982 32.0000 1.9576 1.9593 398.7878 399.1933 0.0638 -1.0000 -1.0000 5409375 1596718464.50 151.5961 59.9982 32.0000 1.9579 1.9595 398.5751 398.9819 0.0641 -1.0000 -1.0000 5409445 1596718464.60 151.7863 59.9982 32.0000 1.9586 1.9602 398.6397 399.0460 0.0640 -1.0000 -1.0000 5409515 1596718464.70 151.7863 59.9982 32.0000 1.9585 1.9602 398.2182 398.6255 0.0642 -1.0000 -1.0000 5409585 1596718464.80 151.7863 59.9982 32.0000 1.9601 1.9617 398.3688 398.7745 0.0638 -1.0000 -1.0000 5409645 1596718464.90 151.7863 59.9982 32.0000 1.9577 1.9593 398.4941 398.8991 0.0637 -1.0000 -1.0000 5409725 1596718465.00 151.7863 59.9982 32.0000 1.9566 1.9583 398.6449 399.0507 0.0639 -1.0000 -1.0000 5409785 1596718465.10 151.2536 59.9985 32.0000 1.9580 1.9596 398.3466 398.7521 0.0639 -1.0000 -1.0000 5409845 1596718465.20 151.2536 59.9985 32.0000 1.9601 1.9617 398.3039 398.7101 0.0640 -1.0000 -1.0000 5409915 1596718465.30 151.2536 59.9985 32.0000 1.9577 1.9594 398.4308 398.8370 0.0639 -1.0000 -1.0000 5409985 1596718465.40 151.5709 59.9985 32.0000 1.9564 1.9580 398.6543 399.0612 0.0640 -1.0000 -1.0000 5410045 1596718465.50 151.7119 59.9985 32.0000 1.9577 1.9594 398.4012 398.8065 0.0639 -1.0000 -1.0000 5410115 1596718465.60 151.7119 59.9985 32.0000 1.9580 1.9596 398.3342 398.7396 0.0638 -1.0000 -1.0000 5410295 1596718465.70 151.7119 59.9985 32.0000 1.9601 1.9617 398.1927 398.5992 0.0640 -1.0000 -1.0000 5410355 1596718465.80 151.7119 59.9985 32.0000 1.9615 1.9632 398.3892 398.7958 0.0641 -1.0000 -1.0000 5410424 1596718465.90 151.7119 59.9985 32.0000 1.9580 1.9597 398.8202 399.2280 0.0641 -1.0000 -1.0000 5410495 1596718466.00 151.7119 59.9985 32.0000 1.9577 1.9594 398.7126 399.1194 0.0640 -1.0000 -1.0000 5410554 1596718466.10 151.7119 59.9985 32.0000 1.9578 1.9594 398.5398 398.9461 0.0639 -1.0000 -1.0000 5410814 1596718466.20 151.3636 59.9985 32.0000 1.9586 1.9603 398.3939 398.7998 0.0639 -1.0000 -1.0000 5410884 1596718466.30 151.3636 59.9985 32.0000 1.9571 1.9588 398.5094 398.9156 0.0639 -1.0000 -1.0000 5410944 1596718466.40 151.3636 59.9985 32.0000 1.9557 1.9574 398.5936 398.9990 0.0638 -1.0000 -1.0000 5411014 1596718466.50 151.3636 59.9985 32.0000 1.9558 1.9574 398.5452 398.9514 0.0640 -1.0000 -1.0000 5411074 1596718466.60 151.3636 59.9985 32.0000 1.9585 1.9602 398.6141 399.0206 0.0638 -1.0000 -1.0000 5411304 1596718466.70 151.3636 59.9985 32.0000 1.9589 1.9605 398.5082 398.9139 0.0639 -1.0000 -1.0000 5411374 1596718466.80 151.3636 59.9985 32.0000 1.9594 1.9610 398.3744 398.7807 0.0639 -1.0000 -1.0000 5411434 1596718466.90 151.4964 59.9985 32.0000 1.9576 1.9593 398.4394 398.8456 0.0640 -1.0000 -1.0000 5411514 1596718467.00 151.4964 59.9985 32.0000 1.9585 1.9601 398.6926 399.0987 0.0639 -1.0000 -1.0000 5411574 1596718467.10 151.4964 59.9985 32.0000 1.9575 1.9592 398.7016 399.1075 0.0638 -1.0000 -1.0000 5411634 1596718467.20 151.4964 59.9985 32.0000 1.9582 1.9598 398.6902 399.0954 0.0638 -1.0000 -1.0000 5412413 1596718467.30 151.4964 59.9985 32.0000 1.9585 1.9601 398.2823 398.6875 0.0639 -1.0000 -1.0000 5412484 1596718467.40 151.4964 59.9985 32.0000 1.9576 1.9593 398.6350 399.0416 0.0640 -1.0000 -1.0000 5412543 1596718467.50 151.5099 59.9985 32.0000 1.9565 1.9581 398.6959 399.1010 0.0638 -1.0000 -1.0000 5412613 1596718467.60 151.5099 59.9985 32.0000 1.9592 1.9608 398.6376 399.0439 0.0639 -1.0000 -1.0000 5412683 1596718467.70 151.5099 59.9985 32.0000 1.9587 1.9603 398.4750 398.8810 0.0639 -1.0000 -1.0000 5412743 1596718467.80 151.5099 59.9985 32.0000 1.9597 1.9613 398.3249 398.7309 0.0639 -1.0000 -1.0000 5412813 1596718467.90 151.5099 59.9985 32.0000 1.9582 1.9599 398.2465 398.6514 0.0638 -1.0000 -1.0000 5412883 1596718468.00 151.5099 59.9985 32.0000 1.9563 1.9579 398.4942 398.8996 0.0638 -1.0000 -1.0000 5412943 1596718468.10 151.4942 59.9985 32.0000 1.9572 1.9588 398.7130 399.1183 0.0639 -1.0000 -1.0000 5413023 1596718468.20 151.4942 59.9985 32.0000 1.9570 1.9587 398.7159 399.1227 0.0640 -1.0000 -1.0000 5413633 1596718468.30 151.4942 59.9985 32.0000 1.9588 1.9605 398.6779 399.0851 0.0640 -1.0000 -1.0000 5413693 1596718468.40 151.4942 59.9985 32.0000 1.9599 1.9615 398.4760 398.8815 0.0638 -1.0000 -1.0000 5413773 1596718468.50 151.4942 59.9985 32.0000 1.9575 1.9591 398.8090 399.2154 0.0640 -1.0000 -1.0000 5413833 1596718468.60 151.5486 59.9985 32.0000 1.9581 1.9597 398.8053 399.2118 0.0640 -1.0000 -1.0000 5413893 1596718468.70 151.5102 59.9985 32.0000 1.9593 1.9610 398.5242 398.9307 0.0639 -1.0000 -1.0000 5413963 1596718468.80 151.5317 59.9985 32.0000 1.9588 1.9604 398.3515 398.7581 0.0641 -1.0000 -1.0000 5414033 1596718468.90 151.5317 59.9985 32.0000 1.9581 1.9597 398.3154 398.7225 0.0641 -1.0000 -1.0000 5414103 1596718469.00 151.5317 59.9985 32.0000 1.9573 1.9590 398.5576 398.9639 0.0639 -1.0000 -1.0000 5414163 1596718469.10 151.5317 59.9985 32.0000 1.9568 1.9584 398.7461 399.1525 0.0639 -1.0000 -1.0000 5414233 1596718469.20 151.5317 59.9985 32.0000 1.9575 1.9591 398.5374 398.9424 0.0638 -1.0000 -1.0000 5414303 1596718469.30 151.5317 59.9985 32.0000 1.9575 1.9592 398.4144 398.8208 0.0640 -1.0000 -1.0000 5414373 1596718469.40 151.5317 59.9985 32.0000 1.9600 1.9616 398.3886 398.7944 0.0639 -1.0000 -1.0000 5414433 1596718469.50 151.5317 59.9985 32.0000 1.9585 1.9601 398.7506 399.1568 0.0639 -1.0000 -1.0000 5414503 1596718469.60 151.5317 59.9985 32.0000 1.9576 1.9593 398.7166 399.1231 0.0640 -1.0000 -1.0000 5414573 1596718469.70 151.5860 59.9983 32.0000 1.9565 1.9581 398.6520 399.0573 0.0638 -1.0000 -1.0000 5414632 1596718469.80 151.6157 59.9983 32.0000 1.9582 1.9598 398.4974 398.9039 0.0641 -1.0000 -1.0000 5414703 1596718469.90 151.6157 59.9983 32.0000 1.9596 1.9612 398.3065 398.7119 0.0639 -1.0000 -1.0000 5414763 1596718470.00 151.6157 59.9983 32.0000 1.9586 1.9603 398.1893 398.5954 0.0640 -1.0000 -1.0000 5414832 1596718470.10 151.6157 59.9983 32.0000 1.9584 1.9600 398.3798 398.7858 0.0639 -1.0000 -1.0000 5414902 1596718470.20 151.6157 59.9983 32.0000 1.9581 1.9598 398.7408 399.1469 0.0640 -1.0000 -1.0000 5415312 1596718470.30 151.5636 59.9983 32.0000 1.9572 1.9589 398.6167 399.0229 0.0638 -1.0000 -1.0000 5415372 1596718470.40 151.5684 59.9983 32.0000 1.9579 1.9595 398.3754 398.7824 0.0640 -1.0000 -1.0000 5415452 1596718470.50 151.5684 59.9983 32.0000 1.9585 1.9601 398.3441 398.7500 0.0640 -1.0000 -1.0000 5415532 1596718470.60 151.5684 59.9983 32.0000 1.9578 1.9595 398.8081 399.2147 0.0639 -1.0000 -1.0000 5415592 1596718470.70 151.5684 59.9983 32.0000 1.9589 1.9606 398.7122 399.1193 0.0640 -1.0000 -1.0000 5415662 1596718470.80 151.5684 59.9983 32.0000 1.9572 1.9588 398.4625 398.8685 0.0639 -1.0000 -1.0000 5415722 1596718470.90 151.5684 59.9983 32.0000 1.9581 1.9597 398.2994 398.7046 0.0638 -1.0000 -1.0000 5415802 1596718471.00 151.5954 59.9983 32.0000 1.9571 1.9587 398.7175 399.1250 0.0640 -1.0000 -1.0000 5415862 1596718471.10 151.5954 59.9983 32.0000 1.9569 1.9585 398.6433 399.0491 0.0639 -1.0000 -1.0000 5415922 1596718471.20 151.5954 59.9983 32.0000 1.9575 1.9591 398.7703 399.1763 0.0639 -1.0000 -1.0000 5416002 1596718471.30 151.5954 59.9983 32.0000 1.9597 1.9613 398.5110 398.9169 0.0639 -1.0000 -1.0000 5416062 1596718471.40 151.5954 59.9983 32.0000 1.9599 1.9616 398.3888 398.7953 0.0640 -1.0000 -1.0000 5416122 1596718471.50 151.5954 59.9983 32.0000 1.9596 1.9613 398.3483 398.7532 0.0638 -1.0000 -1.0000 5416192 1596718471.60 151.5886 59.9983 32.0000 1.9591 1.9608 398.6092 399.0154 0.0639 -1.0000 -1.0000 5416262 1596718471.70 151.5482 59.9983 32.0000 1.9596 1.9613 398.5953 399.0013 0.0639 -1.0000 -1.0000 5416322 1596718471.80 151.5482 59.9983 32.0000 1.9597 1.9614 398.3646 398.7709 0.0640 -1.0000 -1.0000 5416572 1596718471.90 151.5482 59.9983 32.0000 1.9595 1.9612 398.3544 398.7614 0.0641 -1.0000 -1.0000 5416631 1596718472.00 151.5482 59.9983 32.0000 1.9566 1.9583 398.6489 399.0555 0.0640 -1.0000 -1.0000 5416692 1596718472.10 151.5482 59.9983 32.0000 1.9568 1.9584 398.7710 399.1768 0.0639 -1.0000 -1.0000 5416772 1596718472.20 151.5482 59.9983 32.0000 1.9579 1.9595 398.6590 399.0655 0.0639 -1.0000 -1.0000 5416831 1596718472.30 151.5482 59.9983 32.0000 1.9595 1.9611 398.3574 398.7641 0.0640 -1.0000 -1.0000 5417571 1596718472.40 151.5482 59.9983 32.0000 1.9585 1.9601 398.5585 398.9639 0.0638 -1.0000 -1.0000 5417641 1596718472.50 151.5482 59.9983 32.0000 1.9580 1.9597 398.7272 399.1336 0.0640 -1.0000 -1.0000 5417701 1596718472.60 151.5482 59.9983 32.0000 1.9568 1.9585 398.8450 399.2512 0.0640 -1.0000 -1.0000 5417771 1596718472.70 151.5538 59.9983 32.0000 1.9588 1.9605 398.5123 398.9193 0.0641 -1.0000 -1.0000 5417851 1596718472.80 151.6451 59.9983 32.0000 1.9607 1.9624 398.3131 398.7188 0.0638 -1.0000 -1.0000 5417911 1596718472.90 151.6451 59.9983 32.0000 1.9587 1.9603 398.4715 398.8785 0.0640 -1.0000 -1.0000 5417981 1596718473.00 151.6451 59.9983 32.0000 1.9586 1.9603 398.6664 399.0716 0.0638 -1.0000 -1.0000 5418041 1596718473.10 151.6451 59.9983 32.0000 1.9588 1.9605 398.4635 398.8703 0.0641 -1.0000 -1.0000 5418111 1596718473.20 151.6451 59.9983 32.0000 1.9590 1.9607 398.1235 398.5284 0.0638 -1.0000 -1.0000 5418181 1596718473.30 151.3643 59.9983 32.0000 1.9606 1.9622 398.1772 398.5828 0.0639 -1.0000 -1.0000 5418251 1596718473.40 151.3602 59.9983 32.0000 1.9550 1.9566 398.4377 398.8434 0.0639 -1.0000 -1.0000 5418311 1596718473.50 151.3602 59.9983 32.0000 1.9569 1.9585 398.6881 399.0944 0.0639 -1.0000 -1.0000 5418381 1596718473.60 151.3602 59.9983 32.0000 1.9576 1.9593 398.5018 398.9072 0.0638 -1.0000 -1.0000 5418450 1596718473.70 151.3602 59.9983 32.0000 1.9584 1.9600 398.3614 398.7676 0.0639 -1.0000 -1.0000 5418510 1596718473.80 151.3602 59.9983 32.0000 1.9577 1.9594 398.4749 398.8807 0.0639 -1.0000 -1.0000 5418580 1596718473.90 151.2112 59.9983 32.0000 1.9565 1.9582 398.6713 399.0770 0.0638 -1.0000 -1.0000 5418640 1596718474.00 151.2112 59.9983 32.0000 1.9577 1.9593 398.6172 399.0231 0.0639 -1.0000 -1.0000 5418720 1596718474.10 151.2112 59.9983 32.0000 1.9592 1.9608 398.4566 398.8633 0.0641 -1.0000 -1.0000 5418790 1596718474.20 151.2112 59.9983 32.0000 1.9583 1.9600 398.1432 398.5489 0.0639 -1.0000 -1.0000 5418850 1596718474.30 151.2112 59.9983 32.0000 1.9575 1.9592 398.4590 398.8644 0.0638 -1.0000 -1.0000 5419290 1596718474.40 151.2112 59.9983 32.0000 1.9576 1.9592 398.6885 399.0944 0.0639 -1.0000 -1.0000 5419360 1596718474.50 151.2112 59.9983 32.0000 1.9598 1.9614 398.4885 398.8938 0.0639 -1.0000 -1.0000 5419420 1596718474.60 151.2112 59.9983 32.0000 1.9588 1.9604 398.2482 398.6547 0.0641 -1.0000 -1.0000 5419510 1596718474.70 151.2112 59.9983 32.0000 1.9576 1.9593 398.1646 398.5708 0.0640 -1.0000 -1.0000 5419590 1596718474.80 151.2112 59.9983 32.0000 1.9575 1.9591 398.3444 398.7499 0.0640 -1.0000 -1.0000 5419650 1596718474.90 151.2112 59.9983 32.0000 1.9574 1.9591 398.5639 398.9713 0.0641 -1.0000 -1.0000 5419840 1596718475.00 151.5155 59.9986 32.0000 1.9592 1.9609 398.3517 398.7587 0.0641 -1.0000 -1.0000 5419900 1596718475.10 151.8873 59.9990 32.0000 1.9599 1.9615 398.2500 398.6562 0.0639 -1.0000 -1.0000 5419980 1596718475.20 151.8873 59.9990 32.0000 1.9578 1.9595 398.4630 398.8686 0.0639 -1.0000 -1.0000 5420050 1596718475.30 151.8873 59.9990 32.0000 1.9590 1.9606 398.7041 399.1104 0.0639 -1.0000 -1.0000 5420110 1596718475.40 151.8873 59.9990 32.0000 1.9601 1.9617 398.5809 398.9886 0.0641 -1.0000 -1.0000 5420349 1596718475.50 151.8873 59.9990 32.0000 1.9599 1.9616 398.2834 398.6892 0.0639 -1.0000 -1.0000 5420419 1596718475.60 151.3693 59.9990 32.0000 1.9591 1.9607 398.3922 398.7979 0.0639 -1.0000 -1.0000 5420489 1596718475.70 151.3693 59.9990 32.0000 1.9582 1.9599 398.8020 399.2084 0.0640 -1.0000 -1.0000 5420549 1596718475.80 151.3693 59.9990 32.0000 1.9592 1.9609 398.6395 399.0455 0.0638 -1.0000 -1.0000 5420619 1596718475.90 151.3693 59.9990 32.0000 1.9595 1.9611 398.3833 398.7900 0.0640 -1.0000 -1.0000 5420859 1596718476.00 151.3693 59.9990 32.0000 1.9587 1.9603 398.4160 398.8220 0.0639 -1.0000 -1.0000 5420919 1596718476.10 151.3693 59.9990 32.0000 1.9580 1.9596 398.7020 399.1074 0.0638 -1.0000 -1.0000 5420999 1596718476.20 151.5450 59.9990 32.0000 1.9576 1.9592 398.6716 399.0778 0.0639 -1.0000 -1.0000 5421059 1596718476.30 151.7374 59.9990 32.0000 1.9599 1.9615 398.3406 398.7458 0.0638 -1.0000 -1.0000 5421119 1596718476.40 151.7374 59.9990 32.0000 1.9594 1.9610 398.3490 398.7545 0.0639 -1.0000 -1.0000 5421199 1596718476.50 151.7374 59.9990 32.0000 1.9583 1.9600 398.6991 399.1061 0.0640 -1.0000 -1.0000 5421259 1596718476.60 151.7374 59.9990 32.0000 1.9582 1.9598 398.7103 399.1157 0.0639 -1.0000 -1.0000 5421319 1596718476.70 151.7374 59.9990 32.0000 1.9584 1.9601 398.6109 399.0179 0.0641 -1.0000 -1.0000 5421399 1596718476.80 151.3744 59.9990 32.0000 1.9584 1.9601 398.2017 398.6075 0.0638 -1.0000 -1.0000 5421459 1596718476.90 151.3744 59.9990 32.0000 1.9586 1.9602 398.3513 398.7556 0.0637 -1.0000 -1.0000 5421629 1596718477.00 151.3744 59.9990 32.0000 1.9564 1.9580 398.6576 399.0648 0.0641 -1.0000 -1.0000 5421689 1596718477.10 151.3744 59.9990 32.0000 1.9567 1.9584 398.6393 399.0444 0.0638 -1.0000 -1.0000 5421749 1596718477.20 151.3744 59.9990 32.0000 1.9599 1.9615 398.2323 398.6384 0.0640 -1.0000 -1.0000 5421829 1596718477.30 151.3744 59.9990 32.0000 1.9592 1.9608 398.4759 398.8828 0.0641 -1.0000 -1.0000 5421889 1596718477.40 151.4115 59.9990 32.0000 1.9583 1.9600 398.6228 399.0298 0.0640 -1.0000 -1.0000 5421949 1596718477.50 151.5900 59.9990 32.0000 1.9596 1.9613 398.4558 398.8613 0.0639 -1.0000 -1.0000 5422029 1596718477.60 151.5900 59.9990 32.0000 1.9581 1.9597 398.1835 398.5887 0.0638 -1.0000 -1.0000 5422089 1596718477.70 151.5900 59.9990 32.0000 1.9576 1.9593 398.3329 398.7381 0.0638 -1.0000 -1.0000 5422148 1596718477.80 151.5900 59.9990 32.0000 1.9590 1.9606 398.6488 399.0548 0.0639 -1.0000 -1.0000 5422228 1596718477.90 151.5900 59.9990 32.0000 1.9572 1.9589 398.5367 398.9428 0.0639 -1.0000 -1.0000 5422299 1596718478.00 151.5900 59.9990 32.0000 1.9585 1.9602 398.4319 398.8381 0.0639 -1.0000 -1.0000 5422358 1596718478.10 151.2633 59.9990 32.0000 1.9589 1.9606 398.3674 398.7726 0.0638 -1.0000 -1.0000 5422428 1596718478.20 151.2633 59.9990 32.0000 1.9588 1.9605 398.2139 398.6180 0.0637 -1.0000 -1.0000 5422488 1596718478.30 151.2633 59.9990 32.0000 1.9566 1.9583 398.5685 398.9734 0.0637 -1.0000 -1.0000 5422558 1596718478.40 151.2633 59.9990 32.0000 1.9571 1.9587 398.6247 399.0296 0.0637 -1.0000 -1.0000 5422788 1596718478.50 151.2633 59.9990 32.0000 1.9588 1.9604 398.5354 398.9417 0.0639 -1.0000 -1.0000 5422858 1596718478.60 151.5171 59.9990 32.0000 1.9584 1.9600 398.1762 398.5821 0.0640 -1.0000 -1.0000 5422918 1596718478.70 151.5171 59.9990 32.0000 1.9571 1.9588 398.2689 398.6739 0.0638 -1.0000 -1.0000 5422988 1596718478.80 151.5171 59.9990 32.0000 1.9565 1.9581 398.4581 398.8636 0.0638 -1.0000 -1.0000 5423048 1596718478.90 151.5171 59.9990 32.0000 1.9575 1.9591 398.6648 399.0710 0.0640 -1.0000 -1.0000 5423838 1596718479.00 151.5171 59.9990 32.0000 1.9586 1.9602 398.5522 398.9593 0.0640 -1.0000 -1.0000 5423898 1596718479.10 151.6019 59.9990 32.0000 1.9588 1.9605 398.2376 398.6430 0.0638 -1.0000 -1.0000 5423958 1596718479.20 151.6850 59.9990 32.0000 1.9595 1.9611 398.2099 398.6169 0.0641 -1.0000 -1.0000 5424037 1596718479.30 151.6850 59.9990 32.0000 1.9612 1.9628 398.4164 398.8222 0.0639 -1.0000 -1.0000 5424098 1596718479.40 151.6850 59.9990 32.0000 1.9576 1.9593 398.6601 399.0659 0.0638 -1.0000 -1.0000 5424157 1596718479.50 151.6850 59.9990 32.0000 1.9572 1.9588 398.3256 398.7303 0.0638 -1.0000 -1.0000 5424297 1596718479.60 151.6850 59.9990 32.0000 1.9577 1.9594 398.1860 398.5915 0.0639 -1.0000 -1.0000 5424357 1596718479.70 151.4163 60.0005 32.0000 1.9573 1.9589 398.4748 398.8803 0.0638 -1.0000 -1.0000 5424417 1596718479.80 151.4163 60.0005 32.0000 1.9571 1.9588 398.6372 399.0437 0.0639 -1.0000 -1.0000 5424497 1596718479.90 151.4163 60.0005 32.0000 1.9585 1.9601 398.7775 399.1841 0.0641 -1.0000 -1.0000 5424557 1596718480.00 151.4163 60.0005 32.0000 1.9583 1.9600 398.4726 398.8775 0.0638 -1.0000 -1.0000 5424617 1596718480.10 151.4163 60.0005 32.0000 1.9603 1.9619 398.2926 398.6974 0.0637 -1.0000 -1.0000 5424687 1596718480.20 151.6182 60.0005 32.0000 1.9588 1.9604 398.4816 398.8860 0.0637 -1.0000 -1.0000 5424757 1596718480.30 151.6182 60.0005 32.0000 1.9584 1.9600 398.8042 399.2104 0.0639 -1.0000 -1.0000 5424817 1596718480.40 151.6182 60.0005 32.0000 1.9567 1.9583 398.6121 399.0180 0.0640 -1.0000 -1.0000 5424887 1596718480.50 151.6182 60.0005 32.0000 1.9591 1.9608 398.2029 398.6086 0.0638 -1.0000 -1.0000 5425067 1596718480.60 151.6182 60.0005 32.0000 1.9594 1.9611 398.2574 398.6619 0.0638 -1.0000 -1.0000 5425127 1596718480.70 151.6182 60.0005 32.0000 1.9585 1.9601 398.3897 398.7959 0.0639 -1.0000 -1.0000 5425197 1596718480.80 151.5360 60.0005 32.0000 1.9567 1.9584 398.5618 398.9675 0.0639 -1.0000 -1.0000 5425267 1596718480.90 151.5164 60.0005 32.0000 1.9594 1.9611 398.6218 399.0290 0.0640 -1.0000 -1.0000 5425337 1596718481.00 151.5164 60.0005 32.0000 1.9603 1.9620 398.3096 398.7152 0.0639 -1.0000 -1.0000 5425557 1596718481.10 151.5164 60.0005 32.0000 1.9600 1.9616 398.1752 398.5806 0.0639 -1.0000 -1.0000 5425627 1596718481.20 151.5164 60.0005 32.0000 1.9592 1.9608 398.8415 399.2483 0.0640 -1.0000 -1.0000 5425697 1596718481.30 151.5164 60.0005 32.0000 1.9573 1.9590 398.8141 399.2207 0.0640 -1.0000 -1.0000 5425757 1596718481.40 151.2673 60.0005 32.0000 1.9597 1.9613 398.3790 398.7854 0.0640 -1.0000 -1.0000 5425817 1596718481.50 151.2673 60.0005 32.0000 1.9596 1.9612 398.3121 398.7174 0.0639 -1.0000 -1.0000 5426306 1596718481.60 151.2673 60.0005 32.0000 1.9576 1.9592 398.7173 399.1233 0.0639 -1.0000 -1.0000 5426376 1596718481.70 151.2673 60.0005 32.0000 1.9582 1.9598 398.4231 398.8295 0.0640 -1.0000 -1.0000 5426436 1596718481.80 151.2673 60.0005 32.0000 1.9568 1.9584 398.0966 398.5012 0.0638 -1.0000 -1.0000 5426536 1596718481.90 151.4095 60.0005 32.0000 1.9566 1.9582 398.6239 399.0306 0.0640 -1.0000 -1.0000 5426596 1596718482.00 151.4146 60.0005 32.0000 1.9580 1.9596 398.7350 399.1424 0.0641 -1.0000 -1.0000 5426786 1596718482.10 151.4146 60.0005 32.0000 1.9593 1.9609 398.6515 399.0567 0.0638 -1.0000 -1.0000 5426856 1596718482.20 151.4146 60.0005 32.0000 1.9584 1.9600 398.5473 398.9537 0.0640 -1.0000 -1.0000 5426916 1596718482.30 151.4146 60.0005 32.0000 1.9581 1.9597 398.1572 398.5625 0.0639 -1.0000 -1.0000 5426986 1596718482.40 151.4146 60.0005 32.0000 1.9570 1.9586 398.2222 398.6280 0.0639 -1.0000 -1.0000 5427056 1596718482.50 151.6084 60.0005 32.0000 1.9562 1.9579 398.4935 398.8994 0.0639 -1.0000 -1.0000 5427296 1596718482.60 151.6084 60.0005 32.0000 1.9557 1.9574 398.5728 398.9778 0.0638 -1.0000 -1.0000 5427356 1596718482.70 151.6084 60.0005 32.0000 1.9592 1.9608 398.2921 398.6981 0.0639 -1.0000 -1.0000 5427436 1596718482.80 151.6084 60.0005 32.0000 1.9582 1.9599 398.1535 398.5593 0.0640 -1.0000 -1.0000 5427496 1596718482.90 151.6084 60.0005 32.0000 1.9592 1.9608 398.3664 398.7720 0.0639 -1.0000 -1.0000 5427576 1596718483.00 151.3618 60.0005 32.0000 1.9581 1.9598 398.7768 399.1831 0.0640 -1.0000 -1.0000 5427766 1596718483.10 151.3618 60.0005 32.0000 1.9576 1.9593 398.6707 399.0771 0.0639 -1.0000 -1.0000 5427825 1596718483.20 151.3618 60.0005 32.0000 1.9604 1.9620 398.3058 398.7101 0.0638 -1.0000 -1.0000 5427906 1596718483.30 151.3618 60.0005 32.0000 1.9595 1.9611 398.1489 398.5551 0.0641 -1.0000 -1.0000 5427966 1596718483.40 151.3618 60.0005 32.0000 1.9580 1.9596 398.5698 398.9754 0.0639 -1.0000 -1.0000 5428025 1596718483.50 151.4448 60.0005 32.0000 1.9581 1.9597 398.5913 398.9973 0.0639 -1.0000 -1.0000 5428105 1596718483.60 151.5401 60.0005 32.0000 1.9603 1.9620 398.6768 399.0820 0.0637 -1.0000 -1.0000 5428275 1596718483.70 151.5401 60.0005 32.0000 1.9586 1.9602 398.2838 398.6897 0.0640 -1.0000 -1.0000 5428345 1596718483.80 151.5401 60.0005 32.0000 1.9567 1.9583 398.6096 399.0157 0.0638 -1.0000 -1.0000 5428415 1596718483.90 151.5401 60.0005 32.0000 1.9577 1.9593 398.8395 399.2454 0.0639 -1.0000 -1.0000 5428475 1596718484.00 151.5401 60.0005 32.0000 1.9585 1.9601 398.5607 398.9664 0.0639 -1.0000 -1.0000 5428545 1596718484.10 151.6172 60.0005 32.0000 1.9604 1.9620 398.2031 398.6089 0.0640 -1.0000 -1.0000 5428795 1596718484.20 151.6172 60.0005 32.0000 1.9577 1.9593 398.3228 398.7294 0.0641 -1.0000 -1.0000 5428855 1596718484.30 151.6172 60.0005 32.0000 1.9575 1.9592 398.4584 398.8643 0.0640 -1.0000 -1.0000 5428925 1596718484.40 151.6172 60.0005 32.0000 1.9572 1.9588 398.6736 399.0810 0.0641 -1.0000 -1.0000 5428995 1596718484.50 151.6172 60.0005 32.0000 1.9566 1.9582 398.4995 398.9051 0.0638 -1.0000 -1.0000 5429055 1596718484.60 151.4270 60.0012 32.0000 1.9563 1.9580 398.2694 398.6742 0.0638 -1.0000 -1.0000 5429285 1596718484.70 151.4182 60.0012 32.0000 1.9586 1.9602 397.9670 398.3728 0.0640 -1.0000 -1.0000 5429375 1596718484.80 151.4182 60.0012 32.0000 1.9594 1.9610 398.4397 398.8464 0.0640 -1.0000 -1.0000 5429445 1596718484.90 151.4182 60.0012 32.0000 1.9568 1.9585 398.7766 399.1832 0.0640 -1.0000 -1.0000 5429515 1596718485.00 151.4182 60.0012 32.0000 1.9589 1.9605 398.6013 399.0067 0.0638 -1.0000 -1.0000 5429575 1596718485.10 151.4624 60.0012 32.0000 1.9595 1.9611 398.3016 398.7070 0.0639 -1.0000 -1.0000 5429805 1596718485.20 151.7235 60.0012 32.0000 1.9592 1.9608 398.2443 398.6499 0.0639 -1.0000 -1.0000 5429875 1596718485.30 151.7235 60.0012 32.0000 1.9568 1.9585 398.6316 399.0369 0.0638 -1.0000 -1.0000 5429935 1596718485.40 151.7235 60.0012 32.0000 1.9583 1.9599 398.6289 399.0359 0.0641 -1.0000 -1.0000 5429995 1596718485.50 151.7235 60.0012 32.0000 1.9600 1.9616 398.4309 398.8380 0.0641 -1.0000 -1.0000 5430075 1596718485.60 151.7235 60.0012 32.0000 1.9599 1.9615 398.2518 398.6574 0.0639 -1.0000 -1.0000 5430135 1596718485.70 151.3274 60.0012 32.0000 1.9577 1.9593 398.6271 399.0334 0.0640 -1.0000 -1.0000 5430195 1596718485.80 151.3274 60.0012 32.0000 1.9578 1.9595 398.7161 399.1217 0.0638 -1.0000 -1.0000 5430264 1596718485.90 151.3274 60.0012 32.0000 1.9577 1.9594 398.4520 398.8572 0.0638 -1.0000 -1.0000 5430344 1596718486.00 151.3274 60.0012 32.0000 1.9583 1.9599 398.4586 398.8638 0.0638 -1.0000 -1.0000 5430414 1596718486.10 151.3274 60.0012 32.0000 1.9568 1.9584 398.6198 399.0254 0.0638 -1.0000 -1.0000 5430605 1596718486.20 151.5274 60.0012 32.0000 1.9574 1.9591 398.4855 398.8914 0.0638 -1.0000 -1.0000 5430664 1596718486.30 151.6524 60.0012 32.0000 1.9595 1.9611 398.4472 398.8521 0.0638 -1.0000 -1.0000 5430724 1596718486.40 151.6524 60.0012 32.0000 1.9599 1.9615 398.2797 398.6859 0.0640 -1.0000 -1.0000 5430794 1596718486.50 151.6524 60.0012 32.0000 1.9595 1.9611 398.1401 398.5457 0.0639 -1.0000 -1.0000 5430864 1596718486.60 151.6524 60.0012 32.0000 1.9579 1.9596 398.1495 398.5541 0.0637 -1.0000 -1.0000 5431044 1596718486.70 151.6524 60.0012 32.0000 1.9567 1.9583 398.4934 398.9005 0.0640 -1.0000 -1.0000 5431114 1596718486.80 151.4003 60.0012 32.0000 1.9577 1.9593 398.5949 399.0007 0.0640 -1.0000 -1.0000 5431174 1596718486.90 151.4003 60.0012 32.0000 1.9572 1.9588 398.4536 398.8602 0.0640 -1.0000 -1.0000 5431254 1596718487.00 151.4003 60.0012 32.0000 1.9600 1.9617 398.3036 398.7091 0.0639 -1.0000 -1.0000 5431344 1596718487.10 151.4003 60.0012 32.0000 1.9583 1.9599 398.4204 398.8259 0.0638 -1.0000 -1.0000 5431404 1596718487.20 151.4003 60.0012 32.0000 1.9571 1.9588 398.6769 399.0838 0.0641 -1.0000 -1.0000 5431534 1596718487.30 151.7090 60.0012 32.0000 1.9607 1.9623 398.6058 399.0124 0.0640 -1.0000 -1.0000 5431604 1596718487.40 151.7493 60.0012 32.0000 1.9610 1.9627 398.2599 398.6654 0.0638 -1.0000 -1.0000 5431664 1596718487.50 151.7493 60.0012 32.0000 1.9603 1.9620 398.4322 398.8382 0.0639 -1.0000 -1.0000 5431734 1596718487.60 151.7493 60.0012 32.0000 1.9579 1.9596 398.7092 399.1150 0.0638 -1.0000 -1.0000 5431804 1596718487.70 151.7493 60.0012 32.0000 1.9575 1.9591 398.8830 399.2897 0.0639 -1.0000 -1.0000 5432603 1596718487.80 151.6492 60.0012 32.0000 1.9585 1.9602 398.5089 398.9132 0.0637 -1.0000 -1.0000 5432673 1596718487.90 151.2666 60.0012 32.0000 1.9581 1.9598 398.2329 398.6373 0.0637 -1.0000 -1.0000 5432743 1596718488.00 151.2666 60.0012 32.0000 1.9585 1.9601 398.2394 398.6440 0.0638 -1.0000 -1.0000 5432803 1596718488.10 151.2666 60.0012 32.0000 1.9572 1.9589 398.4263 398.8324 0.0639 -1.0000 -1.0000 5432883 1596718488.20 151.2666 60.0012 32.0000 1.9563 1.9580 398.5101 398.9162 0.0640 -1.0000 -1.0000 5432943 1596718488.30 151.2666 60.0012 32.0000 1.9581 1.9598 398.4177 398.8245 0.0640 -1.0000 -1.0000 5433003 1596718488.40 151.4349 60.0012 32.0000 1.9595 1.9612 398.2410 398.6471 0.0640 -1.0000 -1.0000 5433083 1596718488.50 151.6131 60.0012 32.0000 1.9594 1.9611 398.5526 398.9601 0.0642 -1.0000 -1.0000 5433143 1596718488.60 151.6131 60.0012 32.0000 1.9582 1.9598 398.6919 399.0983 0.0640 -1.0000 -1.0000 5433213 1596718488.70 151.6131 60.0012 32.0000 1.9564 1.9580 398.6881 399.0937 0.0637 -1.0000 -1.0000 5433303 1596718488.80 151.6131 60.0012 32.0000 1.9573 1.9590 398.6293 399.0366 0.0641 -1.0000 -1.0000 5433363 1596718488.90 151.6131 60.0012 32.0000 1.9576 1.9593 398.0954 398.5010 0.0639 -1.0000 -1.0000 5433433 1596718489.00 151.4533 60.0012 32.0000 1.9583 1.9600 398.0931 398.4975 0.0637 -1.0000 -1.0000 5433493 1596718489.10 151.4533 60.0012 32.0000 1.9573 1.9589 398.3090 398.7137 0.0637 -1.0000 -1.0000 5433563 1596718489.20 151.4533 60.0012 32.0000 1.9566 1.9582 398.5657 398.9715 0.0639 -1.0000 -1.0000 5434043 1596718489.30 151.4533 60.0012 32.0000 1.9582 1.9598 398.3560 398.7620 0.0639 -1.0000 -1.0000 5434113 1596718489.40 151.4533 60.0012 32.0000 1.9590 1.9606 398.1374 398.5434 0.0640 -1.0000 -1.0000 5434173 1596718489.50 151.4533 60.0012 32.0000 1.9590 1.9606 398.4210 398.8273 0.0639 -1.0000 -1.0000 5434253 1596718489.60 151.5926 59.9994 32.0000 1.9581 1.9598 398.7671 399.1733 0.0639 -1.0000 -1.0000 5434313 1596718489.70 151.6700 59.9983 32.0000 1.9601 1.9618 398.5431 398.9495 0.0639 -1.0000 -1.0000 5434532 1596718489.80 151.6700 59.9983 32.0000 1.9623 1.9639 398.3212 398.7277 0.0641 -1.0000 -1.0000 5434612 1596718489.90 151.6700 59.9983 32.0000 1.9590 1.9607 398.2553 398.6615 0.0640 -1.0000 -1.0000 5434682 1596718490.00 151.6700 59.9983 32.0000 1.9567 1.9583 398.7154 399.1218 0.0640 -1.0000 -1.0000 5434742 1596718490.10 151.6700 59.9983 32.0000 1.9568 1.9585 398.6368 399.0429 0.0639 -1.0000 -1.0000 5434812 1596718490.20 151.6212 59.9983 32.0000 1.9571 1.9587 398.5335 398.9395 0.0639 -1.0000 -1.0000 5434872 1596718490.30 151.6212 59.9983 32.0000 1.9581 1.9597 398.3948 398.8005 0.0639 -1.0000 -1.0000 5434942 1596718490.40 151.6212 59.9983 32.0000 1.9564 1.9581 398.5612 398.9665 0.0638 -1.0000 -1.0000 5435012 1596718490.50 151.6212 59.9983 32.0000 1.9585 1.9602 398.6816 399.0883 0.0640 -1.0000 -1.0000 5435082 1596718490.60 151.6212 59.9983 32.0000 1.9593 1.9609 398.7579 399.1644 0.0640 -1.0000 -1.0000 5435142 1596718490.70 151.6212 59.9983 32.0000 1.9587 1.9604 398.2863 398.6931 0.0641 -1.0000 -1.0000 5435212 1596718490.80 151.6506 59.9983 32.0000 1.9591 1.9607 398.2116 398.6172 0.0638 -1.0000 -1.0000 5435272 1596718490.90 151.6792 59.9983 32.0000 1.9576 1.9592 398.5232 398.9288 0.0639 -1.0000 -1.0000 5435352 1596718491.00 151.6792 59.9983 32.0000 1.9572 1.9589 398.7373 399.1442 0.0640 -1.0000 -1.0000 5435412 1596718491.10 151.6792 59.9983 32.0000 1.9582 1.9599 398.3992 398.8047 0.0639 -1.0000 -1.0000 5435472 1596718491.20 151.6792 59.9983 32.0000 1.9618 1.9635 398.2458 398.6513 0.0639 -1.0000 -1.0000 5435552 1596718491.30 151.6792 59.9983 32.0000 1.9591 1.9608 398.4753 398.8817 0.0638 -1.0000 -1.0000 5435612 1596718491.40 151.2979 59.9983 32.0000 1.9576 1.9593 398.4939 398.8987 0.0639 -1.0000 -1.0000 5435672 1596718491.50 151.2979 59.9983 32.0000 1.9576 1.9592 398.3041 398.7101 0.0640 -1.0000 -1.0000 5435752 1596718491.60 151.2979 59.9983 32.0000 1.9570 1.9586 398.0176 398.4226 0.0638 -1.0000 -1.0000 5435812 1596718491.70 151.2979 59.9983 32.0000 1.9577 1.9593 398.3178 398.7238 0.0640 -1.0000 -1.0000 5435882 1596718491.80 151.2979 59.9983 32.0000 1.9572 1.9588 398.6484 399.0537 0.0638 -1.0000 -1.0000 5436341 1596718491.90 151.2979 59.9983 32.0000 1.9583 1.9600 398.6336 399.0405 0.0641 -1.0000 -1.0000 5436401 1596718492.00 151.5506 59.9983 32.0000 1.9582 1.9598 398.3265 398.7334 0.0641 -1.0000 -1.0000 5436462 1596718492.10 151.5668 59.9983 32.0000 1.9595 1.9612 398.0653 398.4720 0.0641 -1.0000 -1.0000 5436541 1596718492.20 151.5668 59.9983 32.0000 1.9585 1.9602 398.4537 398.8602 0.0640 -1.0000 -1.0000 5436601 1596718492.30 151.5668 59.9983 32.0000 1.9582 1.9599 398.7033 399.1096 0.0639 -1.0000 -1.0000 5436861 1596718492.40 151.5668 59.9983 32.0000 1.9580 1.9596 398.7315 399.1381 0.0639 -1.0000 -1.0000 5436941 1596718492.50 151.5677 59.9983 32.0000 1.9575 1.9592 398.4753 398.8811 0.0639 -1.0000 -1.0000 5437001 1596718492.60 151.5706 59.9983 32.0000 1.9580 1.9596 398.2906 398.6956 0.0637 -1.0000 -1.0000 5437061 1596718492.70 151.5706 59.9983 32.0000 1.9576 1.9593 398.4109 398.8158 0.0638 -1.0000 -1.0000 5437141 1596718492.80 151.5706 59.9983 32.0000 1.9571 1.9588 398.6239 399.0302 0.0639 -1.0000 -1.0000 5437561 1596718492.90 151.5706 59.9983 32.0000 1.9580 1.9596 398.5672 398.9728 0.0639 -1.0000 -1.0000 5437641 1596718493.00 151.5706 59.9983 32.0000 1.9587 1.9604 398.4157 398.8219 0.0640 -1.0000 -1.0000 5437701 1596718493.10 151.4061 59.9983 32.0000 1.9584 1.9601 398.2238 398.6296 0.0639 -1.0000 -1.0000 5437771 1596718493.20 151.4061 59.9983 32.0000 1.9576 1.9592 398.3322 398.7377 0.0638 -1.0000 -1.0000 5437841 1596718493.30 151.4061 59.9983 32.0000 1.9564 1.9580 398.6389 399.0443 0.0638 -1.0000 -1.0000 5438071 1596718493.40 151.4061 59.9983 32.0000 1.9570 1.9587 398.7461 399.1532 0.0641 -1.0000 -1.0000 5438130 1596718493.50 151.4061 59.9983 32.0000 1.9574 1.9590 398.4980 398.9048 0.0641 -1.0000 -1.0000 5438210 1596718493.60 151.4668 59.9983 32.0000 1.9584 1.9601 398.3966 398.8026 0.0639 -1.0000 -1.0000 5438271 1596718493.70 151.5815 59.9983 32.0000 1.9584 1.9601 398.6540 399.0599 0.0639 -1.0000 -1.0000 5438330 1596718493.80 151.5815 59.9983 32.0000 1.9589 1.9606 398.7502 399.1568 0.0640 -1.0000 -1.0000 5438410 1596718493.90 151.5815 59.9983 32.0000 1.9585 1.9602 398.5913 398.9980 0.0640 -1.0000 -1.0000 5439180 1596718494.00 151.5815 59.9983 32.0000 1.9595 1.9612 398.2488 398.6555 0.0640 -1.0000 -1.0000 5439240 1596718494.10 151.5815 59.9983 32.0000 1.9582 1.9598 398.2011 398.6067 0.0639 -1.0000 -1.0000 5439320 1596718494.20 151.5816 59.9983 32.0000 1.9590 1.9606 398.4389 398.8440 0.0638 -1.0000 -1.0000 5439380 1596718494.30 151.5837 59.9983 32.0000 1.9573 1.9589 398.6660 399.0727 0.0640 -1.0000 -1.0000 5439450 1596718494.40 151.5837 59.9983 32.0000 1.9579 1.9595 398.5006 398.9068 0.0639 -1.0000 -1.0000 5439520 1596718494.50 151.5837 59.9983 32.0000 1.9597 1.9614 398.4036 398.8095 0.0639 -1.0000 -1.0000 5439580 1596718494.60 151.5837 59.9983 32.0000 1.9598 1.9614 398.3241 398.7297 0.0638 -1.0000 -1.0000 5439650 1596718494.70 151.5837 59.9983 32.0000 1.9584 1.9601 398.6967 399.1036 0.0641 -1.0000 -1.0000 5439720 1596718494.80 151.5080 59.9989 32.0000 1.9586 1.9602 398.6141 399.0208 0.0640 -1.0000 -1.0000 5439790 1596718494.90 151.4920 59.9990 32.0000 1.9585 1.9602 398.1879 398.5939 0.0639 -1.0000 -1.0000 5439860 1596718495.00 151.4920 59.9990 32.0000 1.9585 1.9601 398.6538 399.0601 0.0640 -1.0000 -1.0000 5439920 1596718495.10 151.4920 59.9990 32.0000 1.9577 1.9594 398.7022 399.1077 0.0639 -1.0000 -1.0000 5439990 1596718495.20 151.4920 59.9990 32.0000 1.9576 1.9593 398.5380 398.9445 0.0639 -1.0000 -1.0000 5440060 1596718495.30 151.4920 59.9990 32.0000 1.9589 1.9605 398.2779 398.6838 0.0640 -1.0000 -1.0000 5440129 1596718495.40 151.5760 59.9990 32.0000 1.9576 1.9593 398.2726 398.6788 0.0639 -1.0000 -1.0000 5440559 1596718495.50 151.5760 59.9990 32.0000 1.9583 1.9599 398.5779 398.9846 0.0641 -1.0000 -1.0000 5440639 1596718495.60 151.5760 59.9990 32.0000 1.9584 1.9601 398.6474 399.0531 0.0638 -1.0000 -1.0000 5440699 1596718495.70 151.5760 59.9990 32.0000 1.9573 1.9590 398.7041 399.1103 0.0640 -1.0000 -1.0000 5440759 1596718495.80 151.5760 59.9990 32.0000 1.9599 1.9616 398.2888 398.6942 0.0638 -1.0000 -1.0000 5440839 1596718495.90 151.5760 59.9990 32.0000 1.9589 1.9605 398.3311 398.7369 0.0639 -1.0000 -1.0000 5440899 1596718496.00 151.4017 59.9990 32.0000 1.9587 1.9603 398.4160 398.8231 0.0642 -1.0000 -1.0000 5440959 1596718496.10 151.3413 59.9990 32.0000 1.9576 1.9592 398.6740 399.0804 0.0639 -1.0000 -1.0000 5441049 1596718496.20 151.3413 59.9990 32.0000 1.9589 1.9605 398.6142 399.0191 0.0638 -1.0000 -1.0000 5441109 1596718496.30 151.3413 59.9990 32.0000 1.9582 1.9599 398.3126 398.7181 0.0639 -1.0000 -1.0000 5441169 1596718496.40 151.3413 59.9990 32.0000 1.9570 1.9587 398.0745 398.4803 0.0640 -1.0000 -1.0000 5441249 1596718496.50 151.3413 59.9990 32.0000 1.9583 1.9600 398.3600 398.7662 0.0639 -1.0000 -1.0000 5441309 1596718496.60 151.3861 59.9990 32.0000 1.9565 1.9581 398.7030 399.1088 0.0639 -1.0000 -1.0000 5441369 1596718496.70 151.3861 59.9990 32.0000 1.9560 1.9577 398.6558 399.0620 0.0639 -1.0000 -1.0000 5441439 1596718496.80 151.3861 59.9990 32.0000 1.9574 1.9590 398.4918 398.8977 0.0639 -1.0000 -1.0000 5441509 1596718496.90 151.3861 59.9990 32.0000 1.9583 1.9599 398.5337 398.9394 0.0639 -1.0000 -1.0000 5442118 1596718497.00 151.3861 59.9990 32.0000 1.9584 1.9601 398.6698 399.0758 0.0640 -1.0000 -1.0000 5442178 1596718497.10 151.3861 59.9990 32.0000 1.9583 1.9600 398.7473 399.1541 0.0640 -1.0000 -1.0000 5442238 1596718497.20 151.3861 59.9990 32.0000 1.9595 1.9612 398.3523 398.7575 0.0639 -1.0000 -1.0000 5442318 1596718497.30 151.3861 59.9990 32.0000 1.9596 1.9612 398.1293 398.5363 0.0640 -1.0000 -1.0000 5442378 1596718497.40 151.3861 59.9990 32.0000 1.9594 1.9610 398.4772 398.8820 0.0637 -1.0000 -1.0000 5442438 1596718497.50 151.3861 59.9990 32.0000 1.9567 1.9583 398.6506 399.0578 0.0640 -1.0000 -1.0000 5442518 1596718497.60 151.3861 59.9990 32.0000 1.9586 1.9602 398.5073 398.9136 0.0640 -1.0000 -1.0000 5442578 1596718497.70 151.4691 59.9990 32.0000 1.9594 1.9611 398.4108 398.8163 0.0638 -1.0000 -1.0000 5442638 1596718497.80 151.5134 59.9990 32.0000 1.9591 1.9607 398.2236 398.6294 0.0640 -1.0000 -1.0000 5442718 1596718497.90 151.5134 59.9990 32.0000 1.9578 1.9594 398.4385 398.8446 0.0639 -1.0000 -1.0000 5442778 1596718498.00 151.5134 59.9990 32.0000 1.9581 1.9597 398.4734 398.8790 0.0639 -1.0000 -1.0000 5442848 1596718498.10 151.5134 59.9990 32.0000 1.9597 1.9614 398.4191 398.8248 0.0639 -1.0000 -1.0000 5442918 1596718498.20 151.5134 59.9990 32.0000 1.9596 1.9612 398.2309 398.6374 0.0640 -1.0000 -1.0000 5442988 1596718498.30 151.5134 59.9990 32.0000 1.9582 1.9598 398.6818 399.0882 0.0639 -1.0000 -1.0000 5443048 1596718498.40 151.4485 59.9990 32.0000 1.9568 1.9585 398.7153 399.1217 0.0640 -1.0000 -1.0000 5443118 1596718498.50 151.4485 59.9990 32.0000 1.9566 1.9582 398.5435 398.9502 0.0639 -1.0000 -1.0000 5443268 1596718498.60 151.4485 59.9990 32.0000 1.9568 1.9584 398.3307 398.7359 0.0639 -1.0000 -1.0000 5443328 1596718498.70 151.4485 59.9990 32.0000 1.9608 1.9624 398.2629 398.6696 0.0641 -1.0000 -1.0000 5443408 1596718498.80 151.4485 59.9990 32.0000 1.9575 1.9592 398.6888 399.0952 0.0639 -1.0000 -1.0000 5443468 1596718498.90 151.4485 59.9990 32.0000 1.9573 1.9590 398.7904 399.1966 0.0639 -1.0000 -1.0000 5443538 1596718499.00 151.4485 59.9990 32.0000 1.9574 1.9591 398.6206 399.0275 0.0641 -1.0000 -1.0000 5443598 1596718499.10 151.4485 59.9990 32.0000 1.9588 1.9605 398.4161 398.8222 0.0639 -1.0000 -1.0000 5443668 1596718499.20 151.4485 59.9990 32.0000 1.9581 1.9598 398.6198 399.0257 0.0639 -1.0000 -1.0000 5443737 1596718499.30 151.4485 59.9990 32.0000 1.9581 1.9598 398.6608 399.0671 0.0640 -1.0000 -1.0000 5443797 1596718499.40 151.4485 59.9990 32.0000 1.9584 1.9601 398.7178 399.1241 0.0639 -1.0000 -1.0000 5443857 1596718499.50 151.4850 59.9990 32.0000 1.9595 1.9611 398.3841 398.7902 0.0639 -1.0000 -1.0000 5444087 1596718499.60 151.4886 59.9990 32.0000 1.9593 1.9610 398.3747 398.7809 0.0640 -1.0000 -1.0000 5444147 1596718499.70 151.4886 59.9990 32.0000 1.9582 1.9598 398.1489 398.5547 0.0639 -1.0000 -1.0000 5444217 1596718499.80 151.4886 59.9990 32.0000 1.9571 1.9587 398.5336 398.9389 0.0638 -1.0000 -1.0000 5444287 1596718499.90 151.4886 59.9990 32.0000 1.9561 1.9577 398.7119 399.1184 0.0640 -1.0000 -1.0000 5444347 1596718500.00 151.4886 59.9990 32.0000 1.9565 1.9582 398.6586 399.0644 0.0638 -1.0000 -1.0000 5444827 1596718500.10 151.2917 59.9997 32.0000 1.9596 1.9612 398.4694 398.8753 0.0640 -1.0000 -1.0000 5444897 1596718500.20 151.2917 59.9997 32.0000 1.9584 1.9601 398.5845 398.9914 0.0640 -1.0000 -1.0000 5444967 1596718500.30 151.2917 59.9997 32.0000 1.9577 1.9593 398.7230 399.1291 0.0639 -1.0000 -1.0000 5445037 1596718500.40 151.2917 59.9997 32.0000 1.9563 1.9579 398.6572 399.0645 0.0641 -1.0000 -1.0000 5445107 1596718500.50 151.2917 59.9997 32.0000 1.9582 1.9599 398.1349 398.5406 0.0640 -1.0000 -1.0000 5445347 1596718500.60 151.2917 59.9997 32.0000 1.9578 1.9595 398.2657 398.6712 0.0637 -1.0000 -1.0000 5445407 1596718500.70 151.2917 59.9997 32.0000 1.9590 1.9606 398.4048 398.8105 0.0639 -1.0000 -1.0000 5445497 1596718500.80 151.5329 59.9997 32.0000 1.9587 1.9603 398.5442 398.9502 0.0639 -1.0000 -1.0000 5445556 1596718500.90 151.5717 59.9997 32.0000 1.9569 1.9585 398.6620 399.0683 0.0640 -1.0000 -1.0000 5445637 1596718501.00 151.5717 59.9997 32.0000 1.9573 1.9590 398.5439 398.9483 0.0637 -1.0000 -1.0000 5445697 1596718501.10 151.5717 59.9997 32.0000 1.9570 1.9587 398.4297 398.8352 0.0639 -1.0000 -1.0000 5445756 1596718501.20 151.5717 59.9997 32.0000 1.9596 1.9613 398.2286 398.6354 0.0641 -1.0000 -1.0000 5445826 1596718501.30 151.5656 59.9997 32.0000 1.9573 1.9589 398.5552 398.9610 0.0639 -1.0000 -1.0000 5445896 1596718501.40 151.4253 59.9997 32.0000 1.9567 1.9583 398.5959 399.0027 0.0640 -1.0000 -1.0000 5445956 1596718501.50 151.4253 59.9997 32.0000 1.9568 1.9584 398.4145 398.8199 0.0638 -1.0000 -1.0000 5446046 1596718501.60 151.4253 59.9997 32.0000 1.9579 1.9596 398.3402 398.7456 0.0638 -1.0000 -1.0000 5446106 1596718501.70 151.4253 59.9997 32.0000 1.9586 1.9602 398.2321 398.6364 0.0637 -1.0000 -1.0000 5446176 1596718501.80 151.4253 59.9997 32.0000 1.9573 1.9589 398.5733 398.9794 0.0640 -1.0000 -1.0000 5446246 1596718501.90 151.4253 59.9997 32.0000 1.9567 1.9584 398.6305 399.0381 0.0642 -1.0000 -1.0000 5446306 1596718502.00 151.6006 59.9997 32.0000 1.9581 1.9598 398.4991 398.9056 0.0639 -1.0000 -1.0000 5446586 1596718502.10 151.6006 59.9997 32.0000 1.9600 1.9616 398.3705 398.7768 0.0640 -1.0000 -1.0000 5446666 1596718502.20 151.6006 59.9997 32.0000 1.9592 1.9608 398.2297 398.6351 0.0638 -1.0000 -1.0000 5446726 1596718502.30 151.6006 59.9997 32.0000 1.9584 1.9600 398.4007 398.8072 0.0640 -1.0000 -1.0000 5446786 1596718502.40 151.6006 59.9997 32.0000 1.9569 1.9586 398.6762 399.0830 0.0640 -1.0000 -1.0000 5446856 1596718502.50 151.4623 59.9997 32.0000 1.9582 1.9599 398.3418 398.7474 0.0639 -1.0000 -1.0000 5446926 1596718502.60 151.4561 59.9997 32.0000 1.9589 1.9605 398.1945 398.5997 0.0639 -1.0000 -1.0000 5447066 1596718502.70 151.4561 59.9997 32.0000 1.9582 1.9598 398.3343 398.7405 0.0640 -1.0000 -1.0000 5447136 1596718502.80 151.4561 59.9997 32.0000 1.9568 1.9585 398.6129 399.0187 0.0638 -1.0000 -1.0000 5447206 1596718502.90 151.4561 59.9997 32.0000 1.9571 1.9588 398.6194 399.0247 0.0638 -1.0000 -1.0000 5447276 1596718503.00 151.4799 59.9997 32.0000 1.9589 1.9605 398.4502 398.8568 0.0641 -1.0000 -1.0000 5447336 1596718503.10 151.6223 59.9997 32.0000 1.9590 1.9606 398.1642 398.5694 0.0638 -1.0000 -1.0000 5447566 1596718503.20 151.6223 59.9997 32.0000 1.9593 1.9609 398.3373 398.7433 0.0640 -1.0000 -1.0000 5447635 1596718503.30 151.6223 59.9997 32.0000 1.9570 1.9587 398.6649 399.0705 0.0637 -1.0000 -1.0000 5447695 1596718503.40 151.6223 59.9997 32.0000 1.9562 1.9579 398.6367 399.0433 0.0639 -1.0000 -1.0000 5447755 1596718503.50 151.6223 59.9997 32.0000 1.9593 1.9609 398.2054 398.6099 0.0638 -1.0000 -1.0000 5447835 1596718503.60 151.4039 59.9997 32.0000 1.9585 1.9601 398.2408 398.6461 0.0639 -1.0000 -1.0000 5448375 1596718503.70 151.4039 59.9997 32.0000 1.9588 1.9604 398.4219 398.8278 0.0639 -1.0000 -1.0000 5448435 1596718503.80 151.4039 59.9997 32.0000 1.9580 1.9596 398.5198 398.9253 0.0638 -1.0000 -1.0000 5448515 1596718503.90 151.4039 59.9997 32.0000 1.9580 1.9597 398.3165 398.7223 0.0639 -1.0000 -1.0000 5448575 1596718504.00 151.4039 59.9997 32.0000 1.9594 1.9611 398.2865 398.6915 0.0637 -1.0000 -1.0000 5448635 1596718504.10 151.3785 59.9997 32.0000 1.9592 1.9608 398.1494 398.5543 0.0639 -1.0000 -1.0000 5448835 1596718504.20 151.2705 59.9997 32.0000 1.9577 1.9594 398.5288 398.9345 0.0639 -1.0000 -1.0000 5448905 1596718504.30 151.2705 59.9997 32.0000 1.9558 1.9575 398.6072 399.0135 0.0639 -1.0000 -1.0000 5448965 1596718504.40 151.2705 59.9997 32.0000 1.9566 1.9583 398.4033 398.8096 0.0640 -1.0000 -1.0000 5449035 1596718504.50 151.2705 59.9997 32.0000 1.9579 1.9596 398.3109 398.7169 0.0639 -1.0000 -1.0000 5449095 1596718504.60 151.2705 59.9997 32.0000 1.9588 1.9605 398.1908 398.5964 0.0639 -1.0000 -1.0000 5449165 1596718504.70 151.6880 59.9973 32.0000 1.9573 1.9590 398.4834 398.8894 0.0639 -1.0000 -1.0000 5449235 1596718504.80 151.6880 59.9973 32.0000 1.9567 1.9584 398.6436 399.0497 0.0639 -1.0000 -1.0000 5449295 1596718504.90 151.6880 59.9973 32.0000 1.9584 1.9601 398.5313 398.9373 0.0639 -1.0000 -1.0000 5449365 1596718505.00 151.6880 59.9973 32.0000 1.9606 1.9622 398.4005 398.8061 0.0639 -1.0000 -1.0000 5449434 1596718505.10 151.6880 59.9973 32.0000 1.9584 1.9601 398.1328 398.5390 0.0641 -1.0000 -1.0000 5450234 1596718505.20 151.6880 59.9973 32.0000 1.9559 1.9575 398.1819 398.5881 0.0640 -1.0000 -1.0000 5450304 1596718505.30 151.3901 59.9973 32.0000 1.9566 1.9582 398.5521 398.9589 0.0640 -1.0000 -1.0000 5450394 1596718505.40 151.3901 59.9973 32.0000 1.9569 1.9586 398.6361 399.0428 0.0640 -1.0000 -1.0000 5450464 1596718505.50 151.3901 59.9973 32.0000 1.9590 1.9606 398.4607 398.8678 0.0641 -1.0000 -1.0000 5450534 1596718505.60 151.3901 59.9973 32.0000 1.9591 1.9608 398.4129 398.8189 0.0639 -1.0000 -1.0000 5450594 1596718505.70 151.3901 59.9973 32.0000 1.9576 1.9592 398.5921 398.9983 0.0640 -1.0000 -1.0000 5450664 1596718505.80 151.7588 59.9973 32.0000 1.9580 1.9596 398.7808 399.1866 0.0639 -1.0000 -1.0000 5450734 1596718505.90 151.7588 59.9973 32.0000 1.9586 1.9602 398.6048 399.0111 0.0639 -1.0000 -1.0000 5450794 1596718506.00 151.7588 59.9973 32.0000 1.9600 1.9617 398.1316 398.5381 0.0641 -1.0000 -1.0000 5450864 1596718506.10 151.7588 59.9973 32.0000 1.9600 1.9616 398.4479 398.8529 0.0639 -1.0000 -1.0000 5450934 1596718506.20 151.7588 59.9973 32.0000 1.9585 1.9601 398.5995 399.0059 0.0639 -1.0000 -1.0000 5451004 1596718506.30 151.7560 59.9973 32.0000 1.9569 1.9586 398.7035 399.1108 0.0640 -1.0000 -1.0000 5451064 1596718506.40 151.7549 59.9973 32.0000 1.9582 1.9599 398.4235 398.8295 0.0640 -1.0000 -1.0000 5451134 1596718506.50 151.7549 59.9973 32.0000 1.9567 1.9583 398.3408 398.7475 0.0641 -1.0000 -1.0000 5451204 1596718506.60 151.7549 59.9973 32.0000 1.9568 1.9585 398.1403 398.5456 0.0639 -1.0000 -1.0000 5451264 1596718506.70 151.7549 59.9973 32.0000 1.9583 1.9600 398.3520 398.7576 0.0639 -1.0000 -1.0000 5451333 1596718506.80 151.7549 59.9973 32.0000 1.9571 1.9588 398.6064 399.0121 0.0639 -1.0000 -1.0000 5451394 1596718506.90 151.7549 59.9973 32.0000 1.9577 1.9593 398.6999 399.1067 0.0640 -1.0000 -1.0000 5451474 1596718507.00 151.7549 59.9973 32.0000 1.9595 1.9611 398.2672 398.6736 0.0640 -1.0000 -1.0000 5451533 1596718507.10 151.7549 59.9973 32.0000 1.9589 1.9606 398.4008 398.8063 0.0639 -1.0000 -1.0000 5451594 1596718507.20 151.7549 59.9973 32.0000 1.9571 1.9588 398.8222 399.2286 0.0640 -1.0000 -1.0000 5451833 1596718507.30 151.7549 59.9973 32.0000 1.9574 1.9590 398.7730 399.1794 0.0639 -1.0000 -1.0000 5451903 1596718507.40 151.7549 59.9973 32.0000 1.9592 1.9608 398.6667 399.0739 0.0640 -1.0000 -1.0000 5451963 1596718507.50 151.7093 59.9973 32.0000 1.9585 1.9601 398.0921 398.4977 0.0639 -1.0000 -1.0000 5452033 1596718507.60 151.5178 59.9973 32.0000 1.9584 1.9601 398.2829 398.6879 0.0638 -1.0000 -1.0000 5452093 1596718507.70 151.5178 59.9973 32.0000 1.9581 1.9598 398.3245 398.7303 0.0639 -1.0000 -1.0000 5452383 1596718507.80 151.5178 59.9973 32.0000 1.9554 1.9570 398.5480 398.9540 0.0639 -1.0000 -1.0000 5452463 1596718507.90 151.4860 59.9973 32.0000 1.9587 1.9603 398.1899 398.5951 0.0638 -1.0000 -1.0000 5452523 1596718508.00 151.3922 59.9973 32.0000 1.9600 1.9616 398.3142 398.7197 0.0639 -1.0000 -1.0000 5452583 1596718508.10 151.3922 59.9973 32.0000 1.9574 1.9591 398.5742 398.9809 0.0639 -1.0000 -1.0000 5452653 1596718508.20 151.3922 59.9973 32.0000 1.9586 1.9603 398.5570 398.9629 0.0639 -1.0000 -1.0000 5452843 1596718508.30 151.3922 59.9973 32.0000 1.9591 1.9608 398.5110 398.9176 0.0640 -1.0000 -1.0000 5452913 1596718508.40 151.3922 59.9973 32.0000 1.9595 1.9611 398.3729 398.7787 0.0639 -1.0000 -1.0000 5452983 1596718508.50 151.8071 59.9973 32.0000 1.9571 1.9588 398.3869 398.7919 0.0637 -1.0000 -1.0000 5453043 1596718508.60 151.8071 59.9973 32.0000 1.9583 1.9599 398.7567 399.1620 0.0639 -1.0000 -1.0000 5453113 1596718508.70 151.8071 59.9973 32.0000 1.9592 1.9608 398.7982 399.2050 0.0640 -1.0000 -1.0000 5453363 1596718508.80 151.8071 59.9973 32.0000 1.9590 1.9607 398.5583 398.9649 0.0640 -1.0000 -1.0000 5453432 1596718508.90 151.8071 59.9973 32.0000 1.9583 1.9599 398.2767 398.6821 0.0639 -1.0000 -1.0000 5453512 1596718509.00 151.5338 59.9973 32.0000 1.9561 1.9577 398.6981 399.1045 0.0639 -1.0000 -1.0000 5453572 1596718509.10 151.3618 59.9973 32.0000 1.9574 1.9591 398.6748 399.0809 0.0639 -1.0000 -1.0000 5453632 1596718509.20 151.3618 59.9973 32.0000 1.9577 1.9594 398.6189 399.0252 0.0639 -1.0000 -1.0000 5454082 1596718509.30 151.3618 59.9973 32.0000 1.9582 1.9598 398.2802 398.6850 0.0638 -1.0000 -1.0000 5454142 1596718509.40 151.3618 59.9973 32.0000 1.9575 1.9592 398.2352 398.6402 0.0638 -1.0000 -1.0000 5454202 1596718509.50 151.3618 59.9973 32.0000 1.9572 1.9589 398.5288 398.9348 0.0640 -1.0000 -1.0000 5454282 1596718509.60 151.3870 59.9973 32.0000 1.9570 1.9586 398.6199 399.0252 0.0638 -1.0000 -1.0000 5454342 1596718509.70 151.3870 59.9973 32.0000 1.9576 1.9593 398.5076 398.9135 0.0639 -1.0000 -1.0000 5454542 1596718509.80 151.3870 59.9973 32.0000 1.9591 1.9607 398.2299 398.6361 0.0640 -1.0000 -1.0000 5454612 1596718509.90 151.3870 59.9973 32.0000 1.9596 1.9613 398.1666 398.5725 0.0639 -1.0000 -1.0000 5454682 1596718510.00 151.3870 59.9973 32.0000 1.9588 1.9604 398.5762 398.9817 0.0638 -1.0000 -1.0000 5454742 1596718510.10 151.5553 59.9983 32.0000 1.9572 1.9589 398.6720 399.0781 0.0640 -1.0000 -1.0000 5454812 1596718510.20 151.5999 59.9986 32.0000 1.9587 1.9604 398.4627 398.8692 0.0640 -1.0000 -1.0000 5454872 1596718510.30 151.5999 59.9986 32.0000 1.9602 1.9619 398.2914 398.6967 0.0639 -1.0000 -1.0000 5454942 1596718510.40 151.5999 59.9986 32.0000 1.9580 1.9597 398.3930 398.7989 0.0639 -1.0000 -1.0000 5455012 1596718510.50 151.5999 59.9986 32.0000 1.9565 1.9581 398.4738 398.8781 0.0637 -1.0000 -1.0000 5455082 1596718510.60 151.5999 59.9986 32.0000 1.9574 1.9591 398.6111 399.0172 0.0640 -1.0000 -1.0000 5455141 1596718510.70 151.5999 59.9986 32.0000 1.9579 1.9595 398.5804 398.9867 0.0639 -1.0000 -1.0000 5455211 1596718510.80 151.4471 59.9986 32.0000 1.9582 1.9599 398.2919 398.6968 0.0638 -1.0000 -1.0000 5455271 1596718510.90 151.4471 59.9986 32.0000 1.9570 1.9587 398.3113 398.7166 0.0639 -1.0000 -1.0000 5455341 1596718511.00 151.4471 59.9986 32.0000 1.9579 1.9595 398.5062 398.9101 0.0636 -1.0000 -1.0000 5455421 1596718511.10 151.4471 59.9986 32.0000 1.9568 1.9584 398.6900 399.0951 0.0637 -1.0000 -1.0000 5455481 1596718511.20 151.4471 59.9986 32.0000 1.9601 1.9617 398.4358 398.8399 0.0636 -1.0000 -1.0000 5455561 1596718511.30 151.4471 59.9986 32.0000 1.9592 1.9608 398.0395 398.4463 0.0640 -1.0000 -1.0000 5455631 1596718511.40 151.5312 59.9986 32.0000 1.9590 1.9606 398.4634 398.8692 0.0639 -1.0000 -1.0000 5455701 1596718511.50 151.5312 59.9986 32.0000 1.9569 1.9586 398.7631 399.1681 0.0637 -1.0000 -1.0000 5455771 1596718511.60 151.5312 59.9986 32.0000 1.9577 1.9594 398.7751 399.1814 0.0638 -1.0000 -1.0000 5455831 1596718511.70 151.5312 59.9986 32.0000 1.9579 1.9595 398.5672 398.9734 0.0641 -1.0000 -1.0000 5455891 1596718511.80 151.5312 59.9986 32.0000 1.9579 1.9596 398.3350 398.7403 0.0638 -1.0000 -1.0000 5456651 1596718511.90 151.5312 59.9986 32.0000 1.9583 1.9600 398.1498 398.5560 0.0641 -1.0000 -1.0000 5456711 1596718512.00 151.1741 59.9986 32.0000 1.9570 1.9587 398.3065 398.7121 0.0639 -1.0000 -1.0000 5456841 1596718512.10 151.1741 59.9986 32.0000 1.9570 1.9586 398.4213 398.8279 0.0641 -1.0000 -1.0000 5456911 1596718512.20 151.1741 59.9986 32.0000 1.9562 1.9579 398.4439 398.8504 0.0639 -1.0000 -1.0000 5456971 1596718512.30 151.1741 59.9986 32.0000 1.9585 1.9602 398.2796 398.6850 0.0639 -1.0000 -1.0000 5457030 1596718512.40 151.1741 59.9986 32.0000 1.9592 1.9608 398.2007 398.6063 0.0639 -1.0000 -1.0000 5457111 1596718512.50 151.2861 59.9986 32.0000 1.9589 1.9606 398.2600 398.6665 0.0641 -1.0000 -1.0000 5457171 1596718512.60 151.2861 59.9986 32.0000 1.9566 1.9583 398.5787 398.9856 0.0640 -1.0000 -1.0000 5457230 1596718512.70 151.2861 59.9986 32.0000 1.9572 1.9589 398.6578 399.0635 0.0638 -1.0000 -1.0000 5457300 1596718512.80 151.2861 59.9986 32.0000 1.9565 1.9582 398.6011 399.0060 0.0637 -1.0000 -1.0000 5457370 1596718512.90 151.2861 59.9986 32.0000 1.9567 1.9584 398.3799 398.7844 0.0638 -1.0000 -1.0000 5457440 1596718513.00 151.3942 59.9986 32.0000 1.9592 1.9609 398.2768 398.6830 0.0640 -1.0000 -1.0000 5457500 1596718513.10 151.5132 59.9986 32.0000 1.9584 1.9601 398.4627 398.8679 0.0638 -1.0000 -1.0000 5457560 1596718513.20 151.5132 59.9986 32.0000 1.9582 1.9599 398.6740 399.0803 0.0639 -1.0000 -1.0000 5457640 1596718513.30 151.4338 59.9986 32.0000 1.9582 1.9599 398.5487 398.9552 0.0640 -1.0000 -1.0000 5457700 1596718513.40 151.4165 59.9986 32.0000 1.9590 1.9607 398.2172 398.6230 0.0639 -1.0000 -1.0000 5457840 1596718513.50 151.4165 59.9986 32.0000 1.9580 1.9596 398.2894 398.6945 0.0639 -1.0000 -1.0000 5457910 1596718513.60 151.4165 59.9986 32.0000 1.9575 1.9592 398.5995 399.0060 0.0640 -1.0000 -1.0000 5457970 1596718513.70 151.4165 59.9986 32.0000 1.9578 1.9594 398.5240 398.9307 0.0640 -1.0000 -1.0000 5458040 1596718513.80 151.4165 59.9986 32.0000 1.9595 1.9611 398.3282 398.7335 0.0638 -1.0000 -1.0000 5458110 1596718513.90 151.4165 59.9986 32.0000 1.9597 1.9613 398.0721 398.4766 0.0638 -1.0000 -1.0000 5458340 1596718514.00 151.4165 59.9986 32.0000 1.9580 1.9596 398.2892 398.6943 0.0639 -1.0000 -1.0000 5458410 1596718514.10 151.6229 59.9986 32.0000 1.9581 1.9597 398.7019 399.1088 0.0640 -1.0000 -1.0000 5458480 1596718514.20 151.7467 59.9986 32.0000 1.9577 1.9593 398.7152 399.1202 0.0637 -1.0000 -1.0000 5458540 1596718514.30 151.7467 59.9986 32.0000 1.9584 1.9600 398.5999 399.0049 0.0638 -1.0000 -1.0000 5458600 1596718514.40 151.7467 59.9986 32.0000 1.9592 1.9608 398.4772 398.8834 0.0640 -1.0000 -1.0000 5458850 1596718514.50 151.7467 59.9986 32.0000 1.9589 1.9606 398.3932 398.7979 0.0638 -1.0000 -1.0000 5458910 1596718514.60 151.7467 59.9986 32.0000 1.9575 1.9592 398.6993 399.1051 0.0638 -1.0000 -1.0000 5458970 1596718514.70 151.7381 60.0007 32.0000 1.9579 1.9595 398.6979 399.1029 0.0638 -1.0000 -1.0000 5459039 1596718514.80 151.7381 60.0007 32.0000 1.9587 1.9604 398.4794 398.8852 0.0639 -1.0000 -1.0000 5459110 1596718514.90 151.7381 60.0007 32.0000 1.9592 1.9609 398.2088 398.6139 0.0638 -1.0000 -1.0000 5459589 1596718515.00 151.7381 60.0007 32.0000 1.9595 1.9612 398.4124 398.8182 0.0639 -1.0000 -1.0000 5459649 1596718515.10 151.7381 60.0007 32.0000 1.9579 1.9596 398.3045 398.7094 0.0638 -1.0000 -1.0000 5459719 1596718515.20 151.7198 60.0007 32.0000 1.9572 1.9588 398.6784 399.0846 0.0640 -1.0000 -1.0000 5459789 1596718515.30 151.3871 60.0007 32.0000 1.9578 1.9594 398.6415 399.0477 0.0640 -1.0000 -1.0000 5459849 1596718515.40 151.3871 60.0007 32.0000 1.9576 1.9593 398.5516 398.9581 0.0640 -1.0000 -1.0000 5500229 1596718515.50 151.3871 60.0007 32.0000 1.9593 1.9610 398.3973 398.8032 0.0639 -1.0000 -1.0000 5500299 1596718515.60 151.3871 60.0007 32.0000 1.9571 1.9587 398.4557 398.8613 0.0639 -1.0000 -1.0000 5500359 1596718515.70 151.3871 60.0007 32.0000 1.9576 1.9592 398.5735 398.9792 0.0638 -1.0000 -1.0000 5500419 1596718515.80 151.5880 60.0007 32.0000 1.9573 1.9590 398.5012 398.9071 0.0639 -1.0000 -1.0000 5500499 1596718515.90 151.5880 60.0007 32.0000 1.9591 1.9608 398.1332 398.5388 0.0639 -1.0000 -1.0000 5500559 1596718516.00 151.5880 60.0007 32.0000 1.9598 1.9614 398.1705 398.5761 0.0639 -1.0000 -1.0000 5500619 1596718516.10 151.5880 60.0007 32.0000 1.9576 1.9593 398.4025 398.8085 0.0639 -1.0000 -1.0000 5500699 1596718516.20 151.5880 60.0007 32.0000 1.9564 1.9581 398.4529 398.8580 0.0638 -1.0000 -1.0000 5500758 1596718516.30 151.5699 60.0007 32.0000 1.9579 1.9595 398.7386 399.1442 0.0638 -1.0000 -1.0000 5500828 1596718516.40 151.4930 60.0007 32.0000 1.9585 1.9602 398.4121 398.8173 0.0639 -1.0000 -1.0000 5502008 1596718516.50 151.4930 60.0007 32.0000 1.9592 1.9608 398.0995 398.5056 0.0640 -1.0000 -1.0000 5502078 1596718516.60 151.4930 60.0007 32.0000 1.9586 1.9603 398.5887 398.9948 0.0639 -1.0000 -1.0000 5502138 1596718516.70 151.4930 60.0007 32.0000 1.9574 1.9590 398.5177 398.9227 0.0638 -1.0000 -1.0000 5502208 1596718516.80 151.4930 60.0007 32.0000 1.9579 1.9595 398.3847 398.7903 0.0639 -1.0000 -1.0000 5502268 1596718516.90 151.6049 60.0007 32.0000 1.9586 1.9602 398.0936 398.5002 0.0640 -1.0000 -1.0000 5502348 1596718517.00 151.6049 60.0007 32.0000 1.9586 1.9602 398.2660 398.6715 0.0638 -1.0000 -1.0000 5502408 1596718517.10 151.6049 60.0007 32.0000 1.9578 1.9595 398.4155 398.8213 0.0639 -1.0000 -1.0000 5502478 1596718517.20 151.6049 60.0007 32.0000 1.9576 1.9592 398.5208 398.9268 0.0638 -1.0000 -1.0000 5502558 1596718517.30 151.6049 60.0007 32.0000 1.9592 1.9609 398.6695 399.0747 0.0638 -1.0000 -1.0000 5502618 1596718517.40 151.5231 60.0007 32.0000 1.9579 1.9595 398.4882 398.8925 0.0637 -1.0000 -1.0000 5502678 1596718517.50 151.4881 60.0007 32.0000 1.9579 1.9595 398.2838 398.6892 0.0638 -1.0000 -1.0000 5502757 1596718517.60 151.4881 60.0007 32.0000 1.9578 1.9594 398.1558 398.5608 0.0639 -1.0000 -1.0000 5502817 1596718517.70 151.4881 60.0007 32.0000 1.9564 1.9581 398.6061 399.0121 0.0638 -1.0000 -1.0000 5502877 1596718517.80 151.4881 60.0007 32.0000 1.9583 1.9599 398.6527 399.0581 0.0638 -1.0000 -1.0000 5502957 1596718517.90 151.4881 60.0007 32.0000 1.9586 1.9602 398.3135 398.7190 0.0639 -1.0000 -1.0000 5503017 1596718518.00 151.4881 60.0007 32.0000 1.9572 1.9588 398.2129 398.6180 0.0638 -1.0000 -1.0000 5503107 1596718518.10 151.3922 60.0007 32.0000 1.9586 1.9602 398.5045 398.9106 0.0640 -1.0000 -1.0000 5503177 1596718518.20 151.3922 60.0007 32.0000 1.9563 1.9579 398.7058 399.1121 0.0639 -1.0000 -1.0000 5503237 1596718518.30 151.3922 60.0007 32.0000 1.9567 1.9583 398.8293 399.2353 0.0638 -1.0000 -1.0000 5503307 1596718518.40 151.3922 60.0007 32.0000 1.9592 1.9608 398.4850 398.8919 0.0641 -1.0000 -1.0000 5503377 1596718518.50 151.3922 60.0007 32.0000 1.9602 1.9618 398.1984 398.6046 0.0640 -1.0000 -1.0000 5503437 1596718518.60 151.3922 60.0007 32.0000 1.9591 1.9608 398.3339 398.7402 0.0640 -1.0000 -1.0000 5503497 1596718518.70 151.3922 60.0007 32.0000 1.9584 1.9601 398.4759 398.8830 0.0641 -1.0000 -1.0000 5503577 1596718518.80 151.3922 60.0007 32.0000 1.9587 1.9603 398.4777 398.8839 0.0639 -1.0000 -1.0000 5503637 1596718518.90 151.3922 60.0007 32.0000 1.9591 1.9608 398.1856 398.5918 0.0641 -1.0000 -1.0000 5503707 1596718519.00 151.3922 60.0007 32.0000 1.9587 1.9604 398.2345 398.6405 0.0640 -1.0000 -1.0000 5504547 1596718519.10 151.3922 60.0007 32.0000 1.9541 1.9557 398.7075 399.1139 0.0639 -1.0000 -1.0000 5504617 1596718519.20 151.5798 60.0007 32.0000 1.9586 1.9603 398.7231 399.1290 0.0639 -1.0000 -1.0000 5504687 1596718519.30 151.5798 60.0007 32.0000 1.9589 1.9606 398.3433 398.7483 0.0638 -1.0000 -1.0000 5504747 1596718519.40 151.5798 60.0007 32.0000 1.9589 1.9606 398.1029 398.5082 0.0639 -1.0000 -1.0000 5504807 1596718519.50 151.5798 60.0007 32.0000 1.9574 1.9590 398.5141 398.9201 0.0639 -1.0000 -1.0000 5504886 1596718519.60 151.5798 60.0007 32.0000 1.9561 1.9577 398.7157 399.1217 0.0639 -1.0000 -1.0000 5504946 1596718519.70 151.5798 60.0007 32.0000 1.9568 1.9584 398.6789 399.0847 0.0638 -1.0000 -1.0000 5505007 1596718519.80 151.5798 60.0007 32.0000 1.9560 1.9576 398.5458 398.9502 0.0638 -1.0000 -1.0000 5505086 1596718519.90 151.4140 60.0006 32.0000 1.9603 1.9620 398.1118 398.5172 0.0639 -1.0000 -1.0000 5505146 1596718520.00 151.4140 60.0006 32.0000 1.9568 1.9585 398.2171 398.6215 0.0638 -1.0000 -1.0000 5505206 1596718520.10 151.4140 60.0006 32.0000 1.9572 1.9588 398.4538 398.8596 0.0639 -1.0000 -1.0000 5505286 1596718520.20 151.4140 60.0006 32.0000 1.9584 1.9601 398.6316 399.0374 0.0639 -1.0000 -1.0000 5505346 1596718520.30 151.4140 60.0006 32.0000 1.9577 1.9593 398.5986 399.0058 0.0641 -1.0000 -1.0000 5505406 1596718520.40 151.4140 60.0006 32.0000 1.9604 1.9621 398.2367 398.6428 0.0639 -1.0000 -1.0000 5505486 1596718520.50 151.4140 60.0006 32.0000 1.9587 1.9604 398.2007 398.6070 0.0640 -1.0000 -1.0000 5505546 1596718520.60 151.5313 60.0006 32.0000 1.9564 1.9580 398.5636 398.9706 0.0640 -1.0000 -1.0000 5505606 1596718520.70 151.5471 60.0006 32.0000 1.9563 1.9580 398.5668 398.9727 0.0639 -1.0000 -1.0000 5505676 1596718520.80 151.5471 60.0006 32.0000 1.9573 1.9589 398.5142 398.9200 0.0638 -1.0000 -1.0000 5505736 1596718520.90 151.5471 60.0006 32.0000 1.9593 1.9609 398.6157 399.0216 0.0640 -1.0000 -1.0000 5505816 1596718521.00 151.5471 60.0006 32.0000 1.9582 1.9598 398.6558 399.0621 0.0638 -1.0000 -1.0000 5505876 1596718521.10 151.5471 60.0006 32.0000 1.9581 1.9597 398.9264 399.3320 0.0638 -1.0000 -1.0000 5505936 1596718521.20 151.5471 60.0006 32.0000 1.9581 1.9597 398.5361 398.9425 0.0640 -1.0000 -1.0000 5506016 1596718521.30 151.5471 60.0006 32.0000 1.9581 1.9598 398.2984 398.7043 0.0639 -1.0000 -1.0000 5506106 1596718521.40 151.5471 60.0006 32.0000 1.9579 1.9596 398.3033 398.7090 0.0639 -1.0000 -1.0000 5506166 1596718521.50 151.5471 60.0006 32.0000 1.9596 1.9612 398.5074 398.9140 0.0640 -1.0000 -1.0000 5506356 1596718521.60 151.5471 60.0006 32.0000 1.9577 1.9593 398.6845 399.0903 0.0638 -1.0000 -1.0000 5506416 1596718521.70 151.5401 60.0006 32.0000 1.9581 1.9598 398.6097 399.0146 0.0638 -1.0000 -1.0000 5506476 1596718521.80 151.5394 60.0006 32.0000 1.9590 1.9606 398.2787 398.6834 0.0637 -1.0000 -1.0000 5506546 1596718521.90 151.5394 60.0006 32.0000 1.9589 1.9606 398.1836 398.5897 0.0639 -1.0000 -1.0000 5506616 1596718522.00 151.5394 60.0006 32.0000 1.9589 1.9606 398.3998 398.8054 0.0639 -1.0000 -1.0000 5506835 1596718522.10 151.5394 60.0006 32.0000 1.9578 1.9594 398.6651 399.0706 0.0638 -1.0000 -1.0000 5506905 1596718522.20 151.5394 60.0006 32.0000 1.9571 1.9587 398.5750 398.9819 0.0640 -1.0000 -1.0000 5506975 1596718522.30 151.4310 60.0006 32.0000 1.9580 1.9597 398.2582 398.6641 0.0639 -1.0000 -1.0000 5507035 1596718522.40 151.4310 60.0006 32.0000 1.9576 1.9593 398.2037 398.6092 0.0639 -1.0000 -1.0000 5507115 1596718522.50 151.4310 60.0006 32.0000 1.9583 1.9600 398.5992 399.0052 0.0640 -1.0000 -1.0000 5507305 1596718522.60 151.4310 60.0006 32.0000 1.9566 1.9582 398.6027 399.0096 0.0640 -1.0000 -1.0000 5507375 1596718522.70 151.4310 60.0006 32.0000 1.9581 1.9597 398.5754 398.9816 0.0640 -1.0000 -1.0000 5507445 1596718522.80 151.4310 60.0006 32.0000 1.9586 1.9603 398.1939 398.5999 0.0639 -1.0000 -1.0000 5507505 1596718522.90 151.5009 60.0006 32.0000 1.9576 1.9593 398.7247 399.1311 0.0640 -1.0000 -1.0000 5507585 1596718523.00 151.5009 60.0006 32.0000 1.9579 1.9596 398.6638 399.0701 0.0639 -1.0000 -1.0000 5508365 1596718523.10 151.5009 60.0006 32.0000 1.9570 1.9587 398.4035 398.8092 0.0640 -1.0000 -1.0000 5508445 1596718523.20 151.5009 60.0006 32.0000 1.9569 1.9586 398.4746 398.8799 0.0637 -1.0000 -1.0000 5508524 1596718523.30 151.5009 60.0006 32.0000 1.9568 1.9584 398.5908 398.9961 0.0639 -1.0000 -1.0000 5508585 1596718523.40 151.5009 60.0006 32.0000 1.9590 1.9606 398.6588 399.0644 0.0637 -1.0000 -1.0000 5508644 1596718523.50 151.4025 60.0006 32.0000 1.9582 1.9598 398.2273 398.6309 0.0636 -1.0000 -1.0000 5508724 1596718523.60 151.4025 60.0006 32.0000 1.9578 1.9595 398.4567 398.8636 0.0640 -1.0000 -1.0000 5508785 1596718523.70 151.4025 60.0006 32.0000 1.9578 1.9594 398.5021 398.9081 0.0639 -1.0000 -1.0000 5508844 1596718523.80 151.4025 60.0006 32.0000 1.9570 1.9586 398.6726 399.0778 0.0638 -1.0000 -1.0000 5508934 1596718523.90 151.4025 60.0006 32.0000 1.9591 1.9608 398.4423 398.8493 0.0640 -1.0000 -1.0000 5508994 1596718524.00 151.6858 60.0006 32.0000 1.9595 1.9611 398.1479 398.5537 0.0639 -1.0000 -1.0000 5509054 1596718524.10 151.7330 60.0006 32.0000 1.9596 1.9613 398.4019 398.8063 0.0637 -1.0000 -1.0000 5509134 1596718524.20 151.7330 60.0006 32.0000 1.9583 1.9599 398.6666 399.0725 0.0639 -1.0000 -1.0000 5509194 1596718524.30 151.7330 60.0006 32.0000 1.9587 1.9603 398.5450 398.9505 0.0638 -1.0000 -1.0000 5509254 1596718524.40 151.7330 60.0006 32.0000 1.9591 1.9608 398.3059 398.7133 0.0641 -1.0000 -1.0000 5509334 1596718524.50 151.7330 60.0006 32.0000 1.9579 1.9595 398.2945 398.7004 0.0639 -1.0000 -1.0000 5509394 1596718524.60 151.6833 60.0002 32.0000 1.9556 1.9572 398.5207 398.9264 0.0638 -1.0000 -1.0000 5509454 1596718524.70 151.6241 59.9998 32.0000 1.9554 1.9570 398.4958 398.9025 0.0640 -1.0000 -1.0000 5509534 1596718524.80 151.6241 59.9998 32.0000 1.9567 1.9583 398.6196 399.0261 0.0640 -1.0000 -1.0000 5509594 1596718524.90 151.6241 59.9998 32.0000 1.9593 1.9610 398.4372 398.8430 0.0639 -1.0000 -1.0000 5509664 1596718525.00 151.6241 59.9998 32.0000 1.9597 1.9613 398.2032 398.6087 0.0639 -1.0000 -1.0000 5509724 1596718525.10 151.6241 59.9998 32.0000 1.9600 1.9617 398.2775 398.6828 0.0638 -1.0000 -1.0000 5509794 1596718525.20 151.6241 59.9998 32.0000 1.9583 1.9600 398.5946 398.9998 0.0638 -1.0000 -1.0000 5509864 1596718525.30 151.6241 59.9998 32.0000 1.9584 1.9600 398.5188 398.9243 0.0639 -1.0000 -1.0000 5509924 1596718525.40 151.6241 59.9998 32.0000 1.9591 1.9608 398.3514 398.7574 0.0640 -1.0000 -1.0000 5509984 1596718525.50 151.6241 59.9998 32.0000 1.9573 1.9589 398.2006 398.6068 0.0640 -1.0000 -1.0000 5510064 1596718525.60 151.6241 59.9998 32.0000 1.9588 1.9604 398.2562 398.6617 0.0638 -1.0000 -1.0000 5510414 1596718525.70 151.6241 59.9998 32.0000 1.9569 1.9586 398.7258 399.1318 0.0639 -1.0000 -1.0000 5510474 1596718525.80 151.2038 59.9998 32.0000 1.9572 1.9589 398.4623 398.8675 0.0638 -1.0000 -1.0000 5510543 1596718525.90 151.2038 59.9998 32.0000 1.9577 1.9593 398.1959 398.6012 0.0639 -1.0000 -1.0000 5510614 1596718526.00 151.2038 59.9998 32.0000 1.9581 1.9597 398.2159 398.6232 0.0641 -1.0000 -1.0000 5510674 1596718526.10 151.2038 59.9998 32.0000 1.9562 1.9579 398.5975 399.0040 0.0639 -1.0000 -1.0000 5510863 1596718526.20 151.2038 59.9998 32.0000 1.9557 1.9574 398.6152 399.0223 0.0641 -1.0000 -1.0000 5510933 1596718526.30 151.3851 59.9998 32.0000 1.9578 1.9594 398.6464 399.0534 0.0640 -1.0000 -1.0000 5510993 1596718526.40 151.5862 59.9998 32.0000 1.9584 1.9600 398.3857 398.7918 0.0640 -1.0000 -1.0000 5511073 1596718526.50 151.5862 59.9998 32.0000 1.9584 1.9600 398.4900 398.8973 0.0641 -1.0000 -1.0000 5511133 1596718526.60 151.5862 59.9998 32.0000 1.9574 1.9590 398.7029 399.1085 0.0638 -1.0000 -1.0000 5511193 1596718526.70 151.5862 59.9998 32.0000 1.9583 1.9599 398.5679 398.9733 0.0638 -1.0000 -1.0000 5511263 1596718526.80 151.5862 59.9998 32.0000 1.9585 1.9601 398.1875 398.5933 0.0639 -1.0000 -1.0000 5511333 1596718526.90 151.2070 59.9998 32.0000 1.9593 1.9609 398.4167 398.8212 0.0637 -1.0000 -1.0000 5511403 1596718527.00 151.2070 59.9998 32.0000 1.9571 1.9588 398.6936 399.0994 0.0639 -1.0000 -1.0000 5511473 1596718527.10 151.2070 59.9998 32.0000 1.9598 1.9614 398.7063 399.1105 0.0637 -1.0000 -1.0000 5511593 1596718527.20 151.2070 59.9998 32.0000 1.9601 1.9618 398.2008 398.6069 0.0640 -1.0000 -1.0000 5511663 1596718527.30 151.2070 59.9998 32.0000 1.9584 1.9600 398.1357 398.5414 0.0639 -1.0000 -1.0000 5511733 1596718527.40 151.2070 59.9998 32.0000 1.9570 1.9586 398.2501 398.6543 0.0637 -1.0000 -1.0000 5511793 1596718527.50 151.6512 59.9998 32.0000 1.9574 1.9591 398.5523 398.9586 0.0640 -1.0000 -1.0000 5511863 1596718527.60 151.6786 59.9998 32.0000 1.9599 1.9615 398.2462 398.6521 0.0639 -1.0000 -1.0000 5512103 1596718527.70 151.6786 59.9998 32.0000 1.9604 1.9620 398.3317 398.7362 0.0637 -1.0000 -1.0000 5512173 1596718527.80 151.6786 59.9998 32.0000 1.9583 1.9600 398.7011 399.1064 0.0639 -1.0000 -1.0000 5512243 1596718527.90 151.6786 59.9998 32.0000 1.9566 1.9582 398.5342 398.9401 0.0639 -1.0000 -1.0000 5512303 1596718528.00 151.6280 59.9998 32.0000 1.9595 1.9612 398.2216 398.6278 0.0641 -1.0000 -1.0000 5512372 1596718528.10 151.3120 59.9998 32.0000 1.9595 1.9611 398.3608 398.7674 0.0639 -1.0000 -1.0000 5512612 1596718528.20 151.3120 59.9998 32.0000 1.9579 1.9595 398.5287 398.9338 0.0638 -1.0000 -1.0000 5512673 1596718528.30 151.3120 59.9998 32.0000 1.9565 1.9582 398.7030 399.1085 0.0638 -1.0000 -1.0000 5512742 1596718528.40 151.3120 59.9998 32.0000 1.9588 1.9605 398.6100 399.0149 0.0637 -1.0000 -1.0000 5512812 1596718528.50 151.3120 59.9998 32.0000 1.9585 1.9602 398.3905 398.7955 0.0638 -1.0000 -1.0000 5512872 1596718528.60 151.4725 59.9998 32.0000 1.9584 1.9600 398.2336 398.6386 0.0638 -1.0000 -1.0000 5512932 1596718528.70 151.4725 59.9998 32.0000 1.9565 1.9581 398.5536 398.9588 0.0638 -1.0000 -1.0000 5513342 1596718528.80 151.4725 59.9998 32.0000 1.9564 1.9581 398.7727 399.1792 0.0640 -1.0000 -1.0000 5513402 1596718528.90 151.4725 59.9998 32.0000 1.9579 1.9596 398.5295 398.9353 0.0639 -1.0000 -1.0000 5513472 1596718529.00 151.4725 59.9998 32.0000 1.9597 1.9614 398.2629 398.6686 0.0639 -1.0000 -1.0000 5513542 1596718529.10 151.4828 59.9998 32.0000 1.9596 1.9613 398.0793 398.4836 0.0637 -1.0000 -1.0000 5513602 1596718529.20 151.6148 59.9998 32.0000 1.9589 1.9605 398.3637 398.7687 0.0639 -1.0000 -1.0000 5513852 1596718529.30 151.6148 59.9998 32.0000 1.9584 1.9600 398.5712 398.9770 0.0639 -1.0000 -1.0000 5513912 1596718529.40 151.6148 59.9998 32.0000 1.9580 1.9597 398.7065 399.1129 0.0640 -1.0000 -1.0000 5513972 1596718529.50 151.6148 59.9998 32.0000 1.9595 1.9612 398.6515 399.0577 0.0638 -1.0000 -1.0000 5514052 1596718529.60 151.6148 59.9998 32.0000 1.9588 1.9604 398.2199 398.6260 0.0639 -1.0000 -1.0000 5514112 1596718529.70 151.6148 59.9998 32.0000 1.9594 1.9611 398.4267 398.8324 0.0639 -1.0000 -1.0000 5514172 1596718529.80 151.6148 59.9998 32.0000 1.9588 1.9604 398.6095 399.0160 0.0639 -1.0000 -1.0000 5514241 1596718529.90 151.4787 59.9994 32.0000 1.9593 1.9609 398.5137 398.9196 0.0639 -1.0000 -1.0000 5514301 1596718530.00 151.4204 59.9993 32.0000 1.9597 1.9613 398.2172 398.6225 0.0638 -1.0000 -1.0000 5514372 1596718530.10 151.4204 59.9993 32.0000 1.9580 1.9596 398.3628 398.7681 0.0638 -1.0000 -1.0000 5514441 1596718530.20 151.5578 59.9993 32.0000 1.9571 1.9587 398.7083 399.1146 0.0639 -1.0000 -1.0000 5514621 1596718530.30 151.7826 59.9993 32.0000 1.9581 1.9597 398.6539 399.0597 0.0639 -1.0000 -1.0000 5514681 1596718530.40 151.7826 59.9993 32.0000 1.9574 1.9591 398.4847 398.8902 0.0638 -1.0000 -1.0000 5514751 1596718530.50 151.7826 59.9993 32.0000 1.9610 1.9626 398.1796 398.5847 0.0638 -1.0000 -1.0000 5514811 1596718530.60 151.7826 59.9993 32.0000 1.9594 1.9611 398.2558 398.6622 0.0641 -1.0000 -1.0000 5514881 1596718530.70 151.7826 59.9993 32.0000 1.9579 1.9596 398.5957 399.0008 0.0638 -1.0000 -1.0000 5516121 1596718530.80 151.6543 59.9993 32.0000 1.9575 1.9591 398.7098 399.1152 0.0637 -1.0000 -1.0000 5516181 1596718530.90 151.5226 59.9993 32.0000 1.9594 1.9610 398.3796 398.7857 0.0640 -1.0000 -1.0000 5516250 1596718531.00 151.5226 59.9993 32.0000 1.9593 1.9609 398.1375 398.5425 0.0639 -1.0000 -1.0000 5516310 1596718531.10 151.5226 59.9993 32.0000 1.9586 1.9602 398.3709 398.7768 0.0639 -1.0000 -1.0000 5516380 1596718531.20 151.5226 59.9993 32.0000 1.9593 1.9609 398.9353 399.3417 0.0639 -1.0000 -1.0000 5516450 1596718531.30 151.5226 59.9993 32.0000 1.9593 1.9609 398.6847 399.0906 0.0638 -1.0000 -1.0000 5516510 1596718531.40 151.4825 59.9993 32.0000 1.9589 1.9606 398.3489 398.7548 0.0639 -1.0000 -1.0000 5516580 1596718531.50 151.4374 59.9993 32.0000 1.9586 1.9602 398.1758 398.5812 0.0638 -1.0000 -1.0000 5516650 1596718531.60 151.4374 59.9993 32.0000 1.9581 1.9597 398.6530 399.0583 0.0638 -1.0000 -1.0000 5516710 1596718531.70 151.4374 59.9993 32.0000 1.9577 1.9593 398.6682 399.0727 0.0637 -1.0000 -1.0000 5517070 1596718531.80 151.4374 59.9993 32.0000 1.9577 1.9593 398.4876 398.8922 0.0636 -1.0000 -1.0000 5517140 1596718531.90 151.4374 59.9993 32.0000 1.9573 1.9590 398.3493 398.7540 0.0638 -1.0000 -1.0000 5517210 1596718532.00 151.7323 59.9993 32.0000 1.9572 1.9588 398.6390 399.0457 0.0640 -1.0000 -1.0000 5517270 1596718532.10 151.7520 59.9993 32.0000 1.9581 1.9598 398.5957 399.0019 0.0640 -1.0000 -1.0000 5517360 1596718532.20 151.7520 59.9993 32.0000 1.9595 1.9611 398.4558 398.8623 0.0640 -1.0000 -1.0000 5517430 1596718532.30 151.7520 59.9993 32.0000 1.9580 1.9597 398.2918 398.6981 0.0639 -1.0000 -1.0000 5517490 1596718532.40 151.7520 59.9993 32.0000 1.9578 1.9595 398.2553 398.6604 0.0638 -1.0000 -1.0000 5517570 1596718532.50 151.7520 59.9993 32.0000 1.9585 1.9601 398.6086 399.0136 0.0637 -1.0000 -1.0000 5517630 1596718532.60 151.7520 59.9993 32.0000 1.9566 1.9582 398.6683 399.0731 0.0638 -1.0000 -1.0000 5517690 1596718532.70 151.7520 59.9993 32.0000 1.9587 1.9604 398.8073 399.2123 0.0636 -1.0000 -1.0000 5517770 1596718532.80 151.7520 59.9993 32.0000 1.9588 1.9605 398.4410 398.8463 0.0638 -1.0000 -1.0000 5517830 1596718532.90 151.7520 59.9993 32.0000 1.9581 1.9597 398.2697 398.6758 0.0640 -1.0000 -1.0000 5517900 1596718533.00 151.7520 59.9993 32.0000 1.9586 1.9602 398.4567 398.8624 0.0638 -1.0000 -1.0000 5517959 1596718533.10 151.5541 59.9993 32.0000 1.9575 1.9592 398.7578 399.1634 0.0638 -1.0000 -1.0000 5518029 1596718533.20 151.5541 59.9993 32.0000 1.9575 1.9592 398.7228 399.1289 0.0639 -1.0000 -1.0000 5518100 1596718533.30 151.7035 59.9993 32.0000 1.9582 1.9598 398.3912 398.7972 0.0640 -1.0000 -1.0000 5518159 1596718533.40 151.6405 59.9993 32.0000 1.9583 1.9599 398.2279 398.6337 0.0639 -1.0000 -1.0000 5518219 1596718533.50 151.6405 59.9993 32.0000 1.9583 1.9599 398.5788 398.9843 0.0638 -1.0000 -1.0000 5518299 1596718533.60 151.6405 59.9993 32.0000 1.9576 1.9592 398.5926 398.9985 0.0639 -1.0000 -1.0000 5518359 1596718533.70 151.6405 59.9993 32.0000 1.9596 1.9612 398.6960 399.1021 0.0639 -1.0000 -1.0000 5518419 1596718533.80 151.6405 59.9993 32.0000 1.9592 1.9608 398.3532 398.7586 0.0639 -1.0000 -1.0000 5518489 1596718533.90 151.6405 59.9993 32.0000 1.9594 1.9611 398.2807 398.6869 0.0640 -1.0000 -1.0000 5518559 1596718534.00 151.6405 59.9993 32.0000 1.9576 1.9593 398.1545 398.5594 0.0637 -1.0000 -1.0000 5518619 1596718534.10 151.6405 59.9993 32.0000 1.9566 1.9582 398.6070 399.0123 0.0638 -1.0000 -1.0000 5518689 1596718534.20 151.6405 59.9993 32.0000 1.9583 1.9599 398.6064 399.0132 0.0641 -1.0000 -1.0000 5518769 1596718534.30 151.3466 59.9993 32.0000 1.9591 1.9607 398.4310 398.8378 0.0640 -1.0000 -1.0000 5519239 1596718534.40 151.3466 59.9993 32.0000 1.9589 1.9606 398.1587 398.5635 0.0638 -1.0000 -1.0000 5519309 1596718534.50 151.3466 59.9993 32.0000 1.9583 1.9599 398.5295 398.9347 0.0638 -1.0000 -1.0000 5519369 1596718534.60 151.3466 59.9993 32.0000 1.9551 1.9568 398.6668 399.0720 0.0638 -1.0000 -1.0000 5519429 1596718534.70 151.3466 59.9993 32.0000 1.9568 1.9584 398.7328 399.1388 0.0639 -1.0000 -1.0000 5519509 1596718534.80 151.3466 59.9993 32.0000 1.9606 1.9622 398.4669 398.8731 0.0639 -1.0000 -1.0000 5519569 1596718534.90 151.3466 59.9993 32.0000 1.9577 1.9594 398.3871 398.7925 0.0638 -1.0000 -1.0000 5519649 1596718535.00 151.5015 59.9982 32.0000 1.9576 1.9593 398.5881 398.9940 0.0639 -1.0000 -1.0000 5519709 1596718535.10 151.5015 59.9982 32.0000 1.9559 1.9575 398.5674 398.9740 0.0640 -1.0000 -1.0000 5519769 1596718535.20 151.5015 59.9982 32.0000 1.9583 1.9599 398.2606 398.6655 0.0637 -1.0000 -1.0000 5519838 1596718535.30 151.5015 59.9982 32.0000 1.9577 1.9594 398.2881 398.6931 0.0638 -1.0000 -1.0000 5519909 1596718535.40 151.5015 59.9982 32.0000 1.9578 1.9595 398.4835 398.8904 0.0641 -1.0000 -1.0000 5519968 1596718535.50 151.5147 59.9982 32.0000 1.9570 1.9586 398.6742 399.0798 0.0639 -1.0000 -1.0000 5520038 1596718535.60 151.5147 59.9982 32.0000 1.9585 1.9602 398.5220 398.9277 0.0638 -1.0000 -1.0000 5520099 1596718535.70 151.5147 59.9982 32.0000 1.9585 1.9602 398.4137 398.8197 0.0639 -1.0000 -1.0000 5520168 1596718535.80 151.5147 59.9982 32.0000 1.9596 1.9612 398.3375 398.7424 0.0637 -1.0000 -1.0000 5520368 1596718535.90 151.5147 59.9982 32.0000 1.9596 1.9613 398.3676 398.7724 0.0638 -1.0000 -1.0000 5520428 1596718536.00 151.5217 59.9982 32.0000 1.9573 1.9590 398.7247 399.1309 0.0638 -1.0000 -1.0000 5520488 1596718536.10 151.7026 59.9982 32.0000 1.9567 1.9583 398.7785 399.1842 0.0639 -1.0000 -1.0000 5520568 1596718536.20 151.7026 59.9982 32.0000 1.9580 1.9597 398.6370 399.0437 0.0640 -1.0000 -1.0000 5520628 1596718536.30 151.7026 59.9982 32.0000 1.9578 1.9595 398.4831 398.8876 0.0637 -1.0000 -1.0000 5520688 1596718536.40 151.7026 59.9982 32.0000 1.9586 1.9603 398.7443 399.1499 0.0639 -1.0000 -1.0000 5521418 1596718536.50 151.7026 59.9982 32.0000 1.9567 1.9584 398.8965 399.3041 0.0641 -1.0000 -1.0000 5521478 1596718536.60 151.5080 59.9982 32.0000 1.9585 1.9601 398.4607 398.8653 0.0637 -1.0000 -1.0000 5521548 1596718536.70 151.3268 59.9982 32.0000 1.9592 1.9608 398.3009 398.7055 0.0638 -1.0000 -1.0000 5521618 1596718536.80 151.3268 59.9982 32.0000 1.9584 1.9600 398.1512 398.5562 0.0639 -1.0000 -1.0000 5521678 1596718536.90 151.3268 59.9982 32.0000 1.9580 1.9597 398.2979 398.7032 0.0638 -1.0000 -1.0000 5521747 1596718537.00 151.3268 59.9982 32.0000 1.9559 1.9576 398.6708 399.0761 0.0637 -1.0000 -1.0000 5521817 1596718537.10 151.3268 59.9982 32.0000 1.9552 1.9569 398.6161 399.0205 0.0639 -1.0000 -1.0000 5521878 1596718537.20 151.6300 59.9982 32.0000 1.9593 1.9609 398.4503 398.8567 0.0639 -1.0000 -1.0000 5521957 1596718537.30 151.6300 59.9982 32.0000 1.9596 1.9613 398.3553 398.7595 0.0638 -1.0000 -1.0000 5522017 1596718537.40 151.6300 59.9982 32.0000 1.9568 1.9585 398.8226 399.2296 0.0640 -1.0000 -1.0000 5522077 1596718537.50 151.6300 59.9982 32.0000 1.9573 1.9590 398.5553 398.9615 0.0639 -1.0000 -1.0000 5522147 1596718537.60 151.6300 59.9982 32.0000 1.9585 1.9602 398.4756 398.8815 0.0639 -1.0000 -1.0000 5522217 1596718537.70 151.5305 59.9982 32.0000 1.9577 1.9593 398.0494 398.4544 0.0639 -1.0000 -1.0000 5522277 1596718537.80 151.3729 59.9982 32.0000 1.9576 1.9592 398.2875 398.6921 0.0637 -1.0000 -1.0000 5522347 1596718537.90 151.3729 59.9982 32.0000 1.9557 1.9573 398.5624 398.9689 0.0640 -1.0000 -1.0000 5522407 1596718538.00 151.3729 59.9982 32.0000 1.9563 1.9579 398.5944 399.0000 0.0638 -1.0000 -1.0000 5522477 1596718538.10 151.3729 59.9982 32.0000 1.9585 1.9601 398.5249 398.9296 0.0637 -1.0000 -1.0000 5522547 1596718538.20 151.3729 59.9982 32.0000 1.9568 1.9585 398.2090 398.6133 0.0637 -1.0000 -1.0000 5522607 1596718538.30 151.3729 59.9982 32.0000 1.9581 1.9597 398.3214 398.7264 0.0638 -1.0000 -1.0000 5522677 1596718538.40 151.3701 59.9982 32.0000 1.9571 1.9588 398.4323 398.8372 0.0638 -1.0000 -1.0000 5522857 1596718538.50 151.2436 59.9982 32.0000 1.9581 1.9598 398.6220 399.0273 0.0637 -1.0000 -1.0000 5522927 1596718538.60 151.2436 59.9982 32.0000 1.9577 1.9593 398.3625 398.7674 0.0639 -1.0000 -1.0000 5522987 1596718538.70 151.2436 59.9982 32.0000 1.9575 1.9591 398.2561 398.6621 0.0639 -1.0000 -1.0000 5523057 1596718538.80 151.2436 59.9982 32.0000 1.9570 1.9586 398.2420 398.6460 0.0636 -1.0000 -1.0000 5523127 1596718538.90 151.2436 59.9982 32.0000 1.9567 1.9583 398.6357 399.0409 0.0638 -1.0000 -1.0000 5523357 1596718539.00 151.7102 59.9982 32.0000 1.9576 1.9592 398.7754 399.1821 0.0640 -1.0000 -1.0000 5523417 1596718539.10 151.7102 59.9982 32.0000 1.9571 1.9587 398.7353 399.1413 0.0638 -1.0000 -1.0000 5523487 1596718539.20 151.7102 59.9982 32.0000 1.9608 1.9625 398.1500 398.5554 0.0639 -1.0000 -1.0000 5523557 1596718539.30 151.7102 59.9982 32.0000 1.9594 1.9610 398.4099 398.8157 0.0639 -1.0000 -1.0000 5523616 1596718539.40 151.7102 59.9982 32.0000 1.9595 1.9611 398.6318 399.0378 0.0639 -1.0000 -1.0000 5524366 1596718539.50 151.7102 59.9982 32.0000 1.9566 1.9582 398.7373 399.1429 0.0638 -1.0000 -1.0000 5524446 1596718539.60 151.6190 59.9990 32.0000 1.9588 1.9605 398.3086 398.7133 0.0638 -1.0000 -1.0000 5524506 1596718539.70 151.6190 59.9990 32.0000 1.9588 1.9604 398.2377 398.6421 0.0637 -1.0000 -1.0000 5524566 1596718539.80 151.6190 59.9990 32.0000 1.9583 1.9600 398.4221 398.8276 0.0639 -1.0000 -1.0000 5524656 1596718539.90 151.6190 59.9990 32.0000 1.9588 1.9604 398.8034 399.2089 0.0637 -1.0000 -1.0000 5524836 1596718540.00 151.6190 59.9990 32.0000 1.9586 1.9603 398.7219 399.1271 0.0637 -1.0000 -1.0000 5524906 1596718540.10 151.6190 59.9990 32.0000 1.9598 1.9614 398.4782 398.8834 0.0639 -1.0000 -1.0000 5524976 1596718540.20 151.6122 59.9990 32.0000 1.9600 1.9617 398.2972 398.7033 0.0640 -1.0000 -1.0000 5525036 1596718540.30 151.3830 59.9990 32.0000 1.9593 1.9609 398.5595 398.9643 0.0637 -1.0000 -1.0000 5525096 1596718540.40 151.3830 59.9990 32.0000 1.9560 1.9577 398.5788 398.9833 0.0636 -1.0000 -1.0000 5525186 1596718540.50 151.3830 59.9990 32.0000 1.9574 1.9590 398.6858 399.0917 0.0639 -1.0000 -1.0000 5525246 1596718540.60 151.3830 59.9990 32.0000 1.9571 1.9588 398.4371 398.8430 0.0639 -1.0000 -1.0000 5525316 1596718540.70 151.3830 59.9990 32.0000 1.9591 1.9608 398.2726 398.6778 0.0638 -1.0000 -1.0000 5525386 1596718540.80 151.5259 59.9990 32.0000 1.9595 1.9612 398.4508 398.8553 0.0637 -1.0000 -1.0000 5525445 1596718540.90 151.5259 59.9990 32.0000 1.9565 1.9581 398.6128 399.0181 0.0638 -1.0000 -1.0000 5525515 1596718541.00 151.5259 59.9990 32.0000 1.9569 1.9586 398.6183 399.0235 0.0638 -1.0000 -1.0000 5525855 1596718541.10 151.5259 59.9990 32.0000 1.9593 1.9610 398.3443 398.7498 0.0638 -1.0000 -1.0000 5525915 1596718541.20 151.5259 59.9990 32.0000 1.9597 1.9614 398.3478 398.7533 0.0640 -1.0000 -1.0000 5525985 1596718541.30 151.5259 59.9990 32.0000 1.9589 1.9605 398.2799 398.6851 0.0638 -1.0000 -1.0000 5526055 1596718541.40 151.5228 59.9990 32.0000 1.9577 1.9593 398.9137 399.3200 0.0639 -1.0000 -1.0000 5526115 1596718541.50 151.4579 59.9990 32.0000 1.9567 1.9583 398.8035 399.2085 0.0637 -1.0000 -1.0000 5526185 1596718541.60 151.4579 59.9990 32.0000 1.9583 1.9599 398.6978 399.1036 0.0638 -1.0000 -1.0000 5526255 1596718541.70 151.4579 59.9990 32.0000 1.9586 1.9602 398.3604 398.7670 0.0642 -1.0000 -1.0000 5526315 1596718541.80 151.4579 59.9990 32.0000 1.9580 1.9596 398.4398 398.8453 0.0638 -1.0000 -1.0000 5526385 1596718541.90 151.4579 59.9990 32.0000 1.9551 1.9568 398.5623 398.9687 0.0640 -1.0000 -1.0000 5526455 1596718542.00 151.4579 59.9990 32.0000 1.9567 1.9583 398.6192 399.0242 0.0637 -1.0000 -1.0000 5526515 1596718542.10 151.4579 59.9990 32.0000 1.9576 1.9593 398.6871 399.0921 0.0638 -1.0000 -1.0000 5526585 1596718542.20 151.4333 59.9990 32.0000 1.9598 1.9615 398.4225 398.8275 0.0638 -1.0000 -1.0000 5526645 1596718542.30 151.3352 59.9990 32.0000 1.9592 1.9608 398.2414 398.6474 0.0639 -1.0000 -1.0000 5526715 1596718542.40 151.3352 59.9990 32.0000 1.9589 1.9605 398.3436 398.7487 0.0638 -1.0000 -1.0000 5526795 1596718542.50 151.3352 59.9990 32.0000 1.9565 1.9582 398.6740 399.0794 0.0638 -1.0000 -1.0000 5526915 1596718542.60 151.6084 59.9990 32.0000 1.9586 1.9602 398.7604 399.1672 0.0640 -1.0000 -1.0000 5526985 1596718542.70 151.6084 59.9990 32.0000 1.9575 1.9591 398.7645 399.1708 0.0639 -1.0000 -1.0000 5527055 1596718542.80 151.6084 59.9990 32.0000 1.9594 1.9611 398.5786 398.9838 0.0637 -1.0000 -1.0000 5527115 1596718542.90 151.6084 59.9990 32.0000 1.9581 1.9598 398.5249 398.9310 0.0639 -1.0000 -1.0000 5527195 1596718543.00 151.6084 59.9990 32.0000 1.9569 1.9586 398.7644 399.1702 0.0639 -1.0000 -1.0000 5527365 1596718543.10 151.6084 59.9990 32.0000 1.9573 1.9590 398.5609 398.9649 0.0636 -1.0000 -1.0000 5527434 1596718543.20 151.4312 59.9990 32.0000 1.9587 1.9603 398.3658 398.7710 0.0638 -1.0000 -1.0000 5527505 1596718543.30 151.4312 59.9990 32.0000 1.9594 1.9610 398.1411 398.5463 0.0638 -1.0000 -1.0000 5527565 1596718543.40 151.4312 59.9990 32.0000 1.9593 1.9609 398.3339 398.7378 0.0636 -1.0000 -1.0000 5527624 1596718543.50 151.4312 59.9990 32.0000 1.9585 1.9601 398.6059 399.0119 0.0640 -1.0000 -1.0000 5528594 1596718543.60 151.4312 59.9990 32.0000 1.9566 1.9582 398.8337 399.2404 0.0640 -1.0000 -1.0000 5528654 1596718543.70 151.5193 59.9990 32.0000 1.9582 1.9598 398.3276 398.7336 0.0639 -1.0000 -1.0000 5528714 1596718543.80 151.6660 59.9990 32.0000 1.9607 1.9623 398.2289 398.6349 0.0640 -1.0000 -1.0000 5528794 1596718543.90 151.6660 59.9990 32.0000 1.9583 1.9599 398.8119 399.2181 0.0639 -1.0000 -1.0000 5528854 1596718544.00 151.6660 59.9990 32.0000 1.9564 1.9580 398.6336 399.0391 0.0639 -1.0000 -1.0000 5528914 1596718544.10 151.6660 59.9990 32.0000 1.9585 1.9601 398.2981 398.7041 0.0639 -1.0000 -1.0000 5528984 1596718544.20 151.6660 59.9990 32.0000 1.9579 1.9595 398.2043 398.6102 0.0639 -1.0000 -1.0000 5529054 1596718544.30 151.3262 59.9990 32.0000 1.9562 1.9578 398.4016 398.8068 0.0638 -1.0000 -1.0000 5529114 1596718544.40 151.3262 59.9990 32.0000 1.9565 1.9582 398.5536 398.9583 0.0637 -1.0000 -1.0000 5529184 1596718544.50 151.3262 59.9990 32.0000 1.9580 1.9596 398.6623 399.0689 0.0640 -1.0000 -1.0000 5529623 1596718544.60 151.3262 59.9990 32.0000 1.9600 1.9617 398.3603 398.7665 0.0639 -1.0000 -1.0000 5529693 1596718544.70 151.3262 59.9990 32.0000 1.9589 1.9605 398.1922 398.5974 0.0638 -1.0000 -1.0000 5529763 1596718544.80 151.4730 59.9985 32.0000 1.9584 1.9601 398.2532 398.6575 0.0637 -1.0000 -1.0000 5529823 1596718544.90 151.6463 59.9979 32.0000 1.9578 1.9594 398.5107 398.9162 0.0639 -1.0000 -1.0000 5529893 1596718545.00 151.6463 59.9979 32.0000 1.9592 1.9608 398.4172 398.8228 0.0639 -1.0000 -1.0000 5529963 1596718545.10 151.6463 59.9979 32.0000 1.9600 1.9617 398.3031 398.7089 0.0639 -1.0000 -1.0000 5530023 1596718545.20 151.6463 59.9979 32.0000 1.9593 1.9609 398.3329 398.7376 0.0637 -1.0000 -1.0000 5530093 1596718545.30 151.6463 59.9979 32.0000 1.9585 1.9601 398.4834 398.8887 0.0638 -1.0000 -1.0000 5530153 1596718545.40 151.4146 59.9979 32.0000 1.9574 1.9591 398.6723 399.0776 0.0638 -1.0000 -1.0000 5530223 1596718545.50 151.4146 59.9979 32.0000 1.9586 1.9602 398.3660 398.7721 0.0640 -1.0000 -1.0000 5530303 1596718545.60 151.4146 59.9979 32.0000 1.9591 1.9608 398.1800 398.5837 0.0637 -1.0000 -1.0000 5530363 1596718545.70 151.4146 59.9979 32.0000 1.9597 1.9613 398.3968 398.8020 0.0638 -1.0000 -1.0000 5530423 1596718545.80 151.4146 59.9979 32.0000 1.9574 1.9590 398.5963 399.0016 0.0639 -1.0000 -1.0000 5530493 1596718545.90 151.4146 59.9979 32.0000 1.9581 1.9597 398.7660 399.1725 0.0639 -1.0000 -1.0000 5530563 1596718546.00 151.4430 59.9979 32.0000 1.9582 1.9598 398.7450 399.1509 0.0639 -1.0000 -1.0000 5530643 1596718546.10 151.5801 59.9979 32.0000 1.9584 1.9600 398.2739 398.6789 0.0638 -1.0000 -1.0000 5530723 1596718546.20 151.5801 59.9979 32.0000 1.9593 1.9610 398.2382 398.6433 0.0638 -1.0000 -1.0000 5530783 1596718546.30 151.5801 59.9979 32.0000 1.9578 1.9595 398.5624 398.9666 0.0636 -1.0000 -1.0000 5530843 1596718546.40 151.5801 59.9979 32.0000 1.9582 1.9599 398.7326 399.1379 0.0638 -1.0000 -1.0000 5530913 1596718546.50 151.5801 59.9979 32.0000 1.9600 1.9617 398.3115 398.7162 0.0637 -1.0000 -1.0000 5530983 1596718546.60 151.5801 59.9979 32.0000 1.9592 1.9608 398.2687 398.6737 0.0639 -1.0000 -1.0000 5531103 1596718546.70 151.5293 59.9979 32.0000 1.9587 1.9603 398.4860 398.8913 0.0638 -1.0000 -1.0000 5531183 1596718546.80 151.5293 59.9979 32.0000 1.9572 1.9589 398.6774 399.0821 0.0636 -1.0000 -1.0000 5531242 1596718546.90 151.5293 59.9979 32.0000 1.9586 1.9602 398.7593 399.1663 0.0641 -1.0000 -1.0000 5531313 1596718547.00 151.5293 59.9979 32.0000 1.9585 1.9602 398.4314 398.8367 0.0638 -1.0000 -1.0000 5531373 1596718547.10 151.5293 59.9979 32.0000 1.9585 1.9601 398.3044 398.7094 0.0638 -1.0000 -1.0000 5531602 1596718547.20 151.4561 59.9979 32.0000 1.9586 1.9602 398.7135 399.1198 0.0639 -1.0000 -1.0000 5531672 1596718547.30 151.3963 59.9979 32.0000 1.9585 1.9602 398.5880 398.9941 0.0640 -1.0000 -1.0000 5531742 1596718547.40 151.4544 59.9979 32.0000 1.9582 1.9599 398.4089 398.8155 0.0641 -1.0000 -1.0000 5531802 1596718547.50 151.4544 59.9979 32.0000 1.9591 1.9608 398.3945 398.8009 0.0640 -1.0000 -1.0000 5531872 1596718547.60 151.4544 59.9979 32.0000 1.9574 1.9590 398.5501 398.9564 0.0640 -1.0000 -1.0000 5532102 1596718547.70 151.4544 59.9979 32.0000 1.9559 1.9576 398.6116 399.0174 0.0638 -1.0000 -1.0000 5532162 1596718547.80 151.4544 59.9979 32.0000 1.9560 1.9576 398.7134 399.1198 0.0639 -1.0000 -1.0000 5532242 1596718547.90 151.4426 59.9979 32.0000 1.9591 1.9607 398.5251 398.9302 0.0637 -1.0000 -1.0000 5532302 1596718548.00 151.4343 59.9979 32.0000 1.9600 1.9616 398.3325 398.7377 0.0639 -1.0000 -1.0000 5532362 1596718548.10 151.4343 59.9979 32.0000 1.9575 1.9591 398.5873 398.9931 0.0638 -1.0000 -1.0000 5532612 1596718548.20 151.4343 59.9979 32.0000 1.9551 1.9568 398.5218 398.9260 0.0636 -1.0000 -1.0000 5532672 1596718548.30 151.4343 59.9979 32.0000 1.9568 1.9585 398.4485 398.8525 0.0637 -1.0000 -1.0000 5532732 1596718548.40 151.4343 59.9979 32.0000 1.9582 1.9598 398.1441 398.5491 0.0638 -1.0000 -1.0000 5532812 1596718548.50 151.4835 59.9979 32.0000 1.9588 1.9605 398.3420 398.7463 0.0636 -1.0000 -1.0000 5532872 1596718548.60 151.4835 59.9979 32.0000 1.9576 1.9593 398.8826 399.2885 0.0638 -1.0000 -1.0000 5534001 1596718548.70 151.4835 59.9979 32.0000 1.9572 1.9588 398.7943 399.2007 0.0640 -1.0000 -1.0000 5534071 1596718548.80 151.4835 59.9979 32.0000 1.9590 1.9606 398.2651 398.6694 0.0636 -1.0000 -1.0000 5534131 1596718548.90 151.4835 59.9979 32.0000 1.9583 1.9600 398.1602 398.5650 0.0638 -1.0000 -1.0000 5534211 1596718549.00 151.4108 59.9979 32.0000 1.9569 1.9585 398.5332 398.9388 0.0639 -1.0000 -1.0000 5534271 1596718549.10 151.4031 59.9979 32.0000 1.9561 1.9577 398.6879 399.0934 0.0639 -1.0000 -1.0000 5534331 1596718549.20 151.4031 59.9979 32.0000 1.9547 1.9563 398.8133 399.2203 0.0640 -1.0000 -1.0000 5534411 1596718549.30 151.4031 59.9979 32.0000 1.9580 1.9597 398.5992 399.0049 0.0638 -1.0000 -1.0000 5534471 1596718549.40 151.4031 59.9979 32.0000 1.9576 1.9592 398.1443 398.5488 0.0637 -1.0000 -1.0000 5534531 1596718549.50 151.4031 59.9979 32.0000 1.9573 1.9590 398.4357 398.8407 0.0638 -1.0000 -1.0000 5534601 1596718549.60 151.3643 59.9979 32.0000 1.9578 1.9595 398.6779 399.0829 0.0637 -1.0000 -1.0000 5534671 1596718549.70 151.3643 59.9979 32.0000 1.9586 1.9603 398.6332 399.0395 0.0638 -1.0000 -1.0000 5534731 1596718549.80 151.3643 59.9979 32.0000 1.9614 1.9631 398.5748 398.9802 0.0640 -1.0000 -1.0000 5534801 1596718549.90 151.3643 59.9979 32.0000 1.9592 1.9608 398.2569 398.6625 0.0639 -1.0000 -1.0000 5534871 1596718550.00 151.3643 59.9979 32.0000 1.9587 1.9604 398.4062 398.8117 0.0638 -1.0000 -1.0000 5534930 1596718550.10 151.5318 59.9984 32.0000 1.9580 1.9597 398.6511 399.0577 0.0641 -1.0000 -1.0000 5535000 1596718550.20 151.5971 59.9986 32.0000 1.9587 1.9604 398.7643 399.1707 0.0639 -1.0000 -1.0000 5535060 1596718550.30 151.5971 59.9986 32.0000 1.9590 1.9606 398.4974 398.9031 0.0638 -1.0000 -1.0000 5535130 1596718550.40 151.5971 59.9986 32.0000 1.9589 1.9605 398.1747 398.5801 0.0639 -1.0000 -1.0000 5535200 1596718550.50 151.5177 59.9986 32.0000 1.9566 1.9582 398.7225 399.1275 0.0638 -1.0000 -1.0000 5535260 1596718550.60 151.4452 59.9986 32.0000 1.9575 1.9592 398.5765 398.9830 0.0641 -1.0000 -1.0000 5535320 1596718550.70 151.4452 59.9986 32.0000 1.9586 1.9603 398.4918 398.8985 0.0640 -1.0000 -1.0000 5535870 1596718550.80 151.4452 59.9986 32.0000 1.9599 1.9616 398.4090 398.8145 0.0638 -1.0000 -1.0000 5535930 1596718550.90 151.4452 59.9986 32.0000 1.9603 1.9620 398.3155 398.7205 0.0638 -1.0000 -1.0000 5536010 1596718551.00 151.4452 59.9986 32.0000 1.9586 1.9602 398.6319 399.0371 0.0638 -1.0000 -1.0000 5536070 1596718551.10 151.4452 59.9986 32.0000 1.9581 1.9598 398.7414 399.1476 0.0639 -1.0000 -1.0000 5536130 1596718551.20 151.4452 59.9986 32.0000 1.9591 1.9607 398.4656 398.8716 0.0639 -1.0000 -1.0000 5536210 1596718551.30 151.5592 59.9986 32.0000 1.9604 1.9620 398.3015 398.7072 0.0640 -1.0000 -1.0000 5536270 1596718551.40 151.5592 59.9986 32.0000 1.9595 1.9611 398.2246 398.6298 0.0637 -1.0000 -1.0000 5536340 1596718551.50 151.5592 59.9986 32.0000 1.9585 1.9601 398.3744 398.7796 0.0638 -1.0000 -1.0000 5536410 1596718551.60 151.5592 59.9986 32.0000 1.9580 1.9597 398.5695 398.9759 0.0640 -1.0000 -1.0000 5536470 1596718551.70 151.5592 59.9986 32.0000 1.9589 1.9606 398.4771 398.8828 0.0638 -1.0000 -1.0000 5536530 1596718551.80 151.5592 59.9986 32.0000 1.9597 1.9613 398.2337 398.6391 0.0639 -1.0000 -1.0000 5536610 1596718551.90 151.4310 59.9986 32.0000 1.9593 1.9609 398.4851 398.8916 0.0639 -1.0000 -1.0000 5536670 1596718552.00 151.5220 59.9986 32.0000 1.9577 1.9594 398.7051 399.1108 0.0639 -1.0000 -1.0000 5536730 1596718552.10 151.5220 59.9986 32.0000 1.9578 1.9595 398.6428 399.0482 0.0638 -1.0000 -1.0000 5536800 1596718552.20 151.5220 59.9986 32.0000 1.9567 1.9584 398.6789 399.0855 0.0641 -1.0000 -1.0000 5536870 1596718552.30 151.5220 59.9986 32.0000 1.9574 1.9590 398.4588 398.8649 0.0639 -1.0000 -1.0000 5536929 1596718552.40 151.5220 59.9986 32.0000 1.9586 1.9603 398.2855 398.6908 0.0638 -1.0000 -1.0000 5536999 1596718552.50 151.5220 59.9986 32.0000 1.9586 1.9602 398.2751 398.6797 0.0637 -1.0000 -1.0000 5537059 1596718552.60 151.5220 59.9986 32.0000 1.9577 1.9594 398.5583 398.9643 0.0639 -1.0000 -1.0000 5537129 1596718552.70 151.5220 59.9986 32.0000 1.9589 1.9605 398.6759 399.0818 0.0638 -1.0000 -1.0000 5537859 1596718552.80 151.5220 59.9986 32.0000 1.9588 1.9604 398.3048 398.7098 0.0638 -1.0000 -1.0000 5537939 1596718552.90 151.5220 59.9986 32.0000 1.9579 1.9596 398.2137 398.6189 0.0638 -1.0000 -1.0000 5538019 1596718553.00 151.4137 59.9986 32.0000 1.9584 1.9601 398.6417 399.0471 0.0638 -1.0000 -1.0000 5538079 1596718553.10 151.4132 59.9986 32.0000 1.9582 1.9599 398.8635 399.2701 0.0640 -1.0000 -1.0000 5538139 1596718553.20 151.4132 59.9986 32.0000 1.9580 1.9596 398.6324 399.0382 0.0638 -1.0000 -1.0000 5538209 1596718553.30 151.4132 59.9986 32.0000 1.9580 1.9596 398.3290 398.7344 0.0640 -1.0000 -1.0000 5538279 1596718553.40 151.4132 59.9986 32.0000 1.9583 1.9600 398.6338 399.0388 0.0637 -1.0000 -1.0000 5538339 1596718553.50 151.4132 59.9986 32.0000 1.9570 1.9587 398.7907 399.1966 0.0638 -1.0000 -1.0000 5538409 1596718553.60 151.4587 59.9986 32.0000 1.9563 1.9580 398.7157 399.1220 0.0640 -1.0000 -1.0000 5538479 1596718553.70 151.4587 59.9986 32.0000 1.9569 1.9585 398.5529 398.9577 0.0637 -1.0000 -1.0000 5538569 1596718553.80 151.4587 59.9986 32.0000 1.9581 1.9597 398.1703 398.5748 0.0637 -1.0000 -1.0000 5538638 1596718553.90 151.4587 59.9986 32.0000 1.9586 1.9602 398.3541 398.7590 0.0638 -1.0000 -1.0000 5538698 1596718554.00 151.4587 59.9986 32.0000 1.9596 1.9612 398.6256 399.0313 0.0639 -1.0000 -1.0000 5538769 1596718554.10 151.4587 59.9986 32.0000 1.9570 1.9586 398.7452 399.1515 0.0639 -1.0000 -1.0000 5538838 1596718554.20 151.6307 59.9986 32.0000 1.9591 1.9607 398.7077 399.1139 0.0639 -1.0000 -1.0000 5538908 1596718554.30 151.6307 59.9986 32.0000 1.9569 1.9585 398.6580 399.0637 0.0638 -1.0000 -1.0000 5539078 1596718554.40 151.3133 59.9996 32.0000 1.9592 1.9608 398.5187 398.9239 0.0638 -1.0000 -1.0000 5539158 1596718554.50 151.2779 59.9996 32.0000 1.9589 1.9605 398.2396 398.6445 0.0638 -1.0000 -1.0000 5539218 1596718554.60 151.2779 59.9996 32.0000 1.9576 1.9592 398.5579 398.9639 0.0639 -1.0000 -1.0000 5539288 1596718554.70 151.2779 59.9996 32.0000 1.9567 1.9583 398.6405 399.0466 0.0639 -1.0000 -1.0000 5539358 1596718554.80 151.2779 59.9996 32.0000 1.9562 1.9578 398.5836 398.9895 0.0639 -1.0000 -1.0000 5539588 1596718554.90 151.2779 59.9996 32.0000 1.9585 1.9601 398.2207 398.6256 0.0638 -1.0000 -1.0000 5539668 1596718555.00 151.2779 59.9996 32.0000 1.9573 1.9589 398.1894 398.5940 0.0638 -1.0000 -1.0000 5539728 1596718555.10 151.2779 59.9996 32.0000 1.9587 1.9604 398.6480 399.0540 0.0638 -1.0000 -1.0000 5539788 1596718555.20 151.2801 59.9996 32.0000 1.9569 1.9586 398.6594 399.0648 0.0638 -1.0000 -1.0000 5539858 1596718555.30 151.7371 59.9996 32.0000 1.9584 1.9601 398.4963 398.9024 0.0640 -1.0000 -1.0000 5540588 1596718555.40 151.7371 59.9996 32.0000 1.9600 1.9616 398.4273 398.8329 0.0638 -1.0000 -1.0000 5540657 1596718555.50 151.7371 59.9996 32.0000 1.9594 1.9610 398.3965 398.8027 0.0640 -1.0000 -1.0000 5540727 1596718555.60 151.7371 59.9996 32.0000 1.9574 1.9590 398.7873 399.1935 0.0638 -1.0000 -1.0000 5540807 1596718555.70 151.7371 59.9996 32.0000 1.9589 1.9606 398.6404 399.0462 0.0640 -1.0000 -1.0000 5540867 1596718555.80 151.3928 59.9996 32.0000 1.9586 1.9602 398.2015 398.6067 0.0639 -1.0000 -1.0000 5540937 1596718555.90 151.3928 59.9996 32.0000 1.9571 1.9588 398.3713 398.7778 0.0640 -1.0000 -1.0000 5540997 1596718556.00 151.3928 59.9996 32.0000 1.9568 1.9585 398.5615 398.9675 0.0639 -1.0000 -1.0000 5541067 1596718556.10 151.3928 59.9996 32.0000 1.9581 1.9597 398.6595 399.0652 0.0638 -1.0000 -1.0000 5541137 1596718556.20 151.3928 59.9996 32.0000 1.9583 1.9600 398.5026 398.9084 0.0640 -1.0000 -1.0000 5541207 1596718556.30 151.3928 59.9996 32.0000 1.9579 1.9595 398.3255 398.7319 0.0640 -1.0000 -1.0000 5541277 1596718556.40 151.4720 59.9996 32.0000 1.9569 1.9585 398.4091 398.8135 0.0637 -1.0000 -1.0000 5541347 1596718556.50 151.4720 59.9996 32.0000 1.9578 1.9594 398.6004 399.0054 0.0637 -1.0000 -1.0000 5541407 1596718556.60 151.4720 59.9996 32.0000 1.9576 1.9592 398.7651 399.1717 0.0639 -1.0000 -1.0000 5541477 1596718556.70 151.4720 59.9996 32.0000 1.9594 1.9611 398.5481 398.9537 0.0638 -1.0000 -1.0000 5541547 1596718556.80 151.4720 59.9996 32.0000 1.9590 1.9606 398.4936 398.8985 0.0637 -1.0000 -1.0000 5541607 1596718556.90 151.3386 59.9996 32.0000 1.9584 1.9601 398.2671 398.6710 0.0637 -1.0000 -1.0000 5541677 1596718557.00 151.3386 59.9996 32.0000 1.9575 1.9591 398.6749 399.0804 0.0638 -1.0000 -1.0000 5541747 1596718557.10 151.3386 59.9996 32.0000 1.9596 1.9612 398.5803 398.9857 0.0638 -1.0000 -1.0000 5541807 1596718557.20 151.3386 59.9996 32.0000 1.9585 1.9602 398.4113 398.8165 0.0638 -1.0000 -1.0000 5541887 1596718557.30 151.3386 59.9996 32.0000 1.9569 1.9586 398.6155 399.0222 0.0641 -1.0000 -1.0000 5541947 1596718557.40 151.3386 59.9996 32.0000 1.9563 1.9580 398.7379 399.1443 0.0639 -1.0000 -1.0000 5542007 1596718557.50 151.3386 59.9996 32.0000 1.9593 1.9609 398.6827 399.0879 0.0638 -1.0000 -1.0000 5542087 1596718557.60 151.3386 59.9996 32.0000 1.9587 1.9604 398.5674 398.9732 0.0638 -1.0000 -1.0000 5542147 1596718557.70 151.3386 59.9996 32.0000 1.9589 1.9605 398.4134 398.8196 0.0639 -1.0000 -1.0000 5542207 1596718557.80 151.3386 59.9996 32.0000 1.9582 1.9599 398.3343 398.7389 0.0637 -1.0000 -1.0000 5542277 1596718557.90 151.3386 59.9996 32.0000 1.9574 1.9591 398.5469 398.9514 0.0637 -1.0000 -1.0000 5542356 1596718558.00 151.3386 59.9996 32.0000 1.9568 1.9584 398.7424 399.1478 0.0639 -1.0000 -1.0000 5542416 1596718558.10 151.5226 59.9996 32.0000 1.9561 1.9577 398.5284 398.9337 0.0637 -1.0000 -1.0000 5542486 1596718558.20 151.5226 59.9996 32.0000 1.9583 1.9600 398.1587 398.5636 0.0638 -1.0000 -1.0000 5542556 1596718558.30 151.5226 59.9996 32.0000 1.9576 1.9593 398.3744 398.7789 0.0637 -1.0000 -1.0000 5542616 1596718558.40 151.5226 59.9996 32.0000 1.9564 1.9580 398.6119 399.0177 0.0639 -1.0000 -1.0000 5542856 1596718558.50 151.5226 59.9996 32.0000 1.9566 1.9583 398.7375 399.1434 0.0639 -1.0000 -1.0000 5542916 1596718558.60 151.2812 59.9996 32.0000 1.9580 1.9596 398.3681 398.7735 0.0638 -1.0000 -1.0000 5542976 1596718558.70 151.2812 59.9996 32.0000 1.9585 1.9602 398.2093 398.6145 0.0639 -1.0000 -1.0000 5543056 1596718558.80 151.2812 59.9996 32.0000 1.9577 1.9593 398.2978 398.7031 0.0639 -1.0000 -1.0000 5543116 1596718558.90 151.2812 59.9996 32.0000 1.9554 1.9571 398.6914 399.0966 0.0637 -1.0000 -1.0000 5543616 1596718559.00 151.2812 59.9996 32.0000 1.9573 1.9590 398.6064 399.0131 0.0640 -1.0000 -1.0000 5543676 1596718559.10 151.2812 59.9996 32.0000 1.9580 1.9597 398.4713 398.8767 0.0638 -1.0000 -1.0000 5543736 1596718559.20 151.3244 59.9996 32.0000 1.9588 1.9605 398.5097 398.9146 0.0637 -1.0000 -1.0000 5543816 1596718559.30 151.5653 59.9996 32.0000 1.9579 1.9595 398.6681 399.0736 0.0638 -1.0000 -1.0000 5543876 1596718559.40 151.5653 59.9996 32.0000 1.9569 1.9585 398.8637 399.2691 0.0638 -1.0000 -1.0000 5544106 1596718559.50 151.5653 59.9996 32.0000 1.9575 1.9592 398.6438 399.0493 0.0637 -1.0000 -1.0000 5544176 1596718559.60 151.5653 59.9996 32.0000 1.9582 1.9599 398.3156 398.7212 0.0638 -1.0000 -1.0000 5544245 1596718559.70 151.5653 59.9996 32.0000 1.9579 1.9596 398.3530 398.7582 0.0639 -1.0000 -1.0000 5544305 1596718559.80 151.5810 59.9994 32.0000 1.9583 1.9599 398.6210 399.0267 0.0638 -1.0000 -1.0000 5544376 1596718559.90 151.6110 59.9991 32.0000 1.9576 1.9592 398.5990 399.0047 0.0638 -1.0000 -1.0000 5544435 1596718560.00 151.6110 59.9991 32.0000 1.9591 1.9607 398.3698 398.7745 0.0637 -1.0000 -1.0000 5544505 1596718560.10 151.6110 59.9991 32.0000 1.9611 1.9628 398.1900 398.5957 0.0639 -1.0000 -1.0000 5544575 1596718560.20 151.6110 59.9991 32.0000 1.9597 1.9613 398.4106 398.8148 0.0637 -1.0000 -1.0000 5544635 1596718560.30 151.6110 59.9991 32.0000 1.9578 1.9594 398.5038 398.9086 0.0638 -1.0000 -1.0000 5544695 1596718560.40 151.6110 59.9991 32.0000 1.9589 1.9606 398.4982 398.9036 0.0638 -1.0000 -1.0000 5545075 1596718560.50 151.5439 59.9991 32.0000 1.9586 1.9603 398.0858 398.4903 0.0638 -1.0000 -1.0000 5545135 1596718560.60 151.5439 59.9991 32.0000 1.9567 1.9583 398.5697 398.9747 0.0638 -1.0000 -1.0000 5545205 1596718560.70 151.5439 59.9991 32.0000 1.9555 1.9571 398.7237 399.1283 0.0637 -1.0000 -1.0000 5545275 1596718560.80 151.5439 59.9991 32.0000 1.9578 1.9594 398.5888 398.9938 0.0638 -1.0000 -1.0000 5545335 1596718560.90 151.5439 59.9991 32.0000 1.9593 1.9609 398.3999 398.8056 0.0639 -1.0000 -1.0000 5545415 1596718561.00 151.3990 59.9991 32.0000 1.9596 1.9613 398.3209 398.7259 0.0637 -1.0000 -1.0000 5545475 1596718561.10 151.3193 59.9991 32.0000 1.9584 1.9600 398.6089 399.0132 0.0637 -1.0000 -1.0000 5545535 1596718561.20 151.3193 59.9991 32.0000 1.9574 1.9590 398.6844 399.0888 0.0637 -1.0000 -1.0000 5545615 1596718561.30 151.3193 59.9991 32.0000 1.9572 1.9588 398.6826 399.0884 0.0638 -1.0000 -1.0000 5545675 1596718561.40 151.3193 59.9991 32.0000 1.9571 1.9588 398.3431 398.7479 0.0637 -1.0000 -1.0000 5545915 1596718561.50 151.3193 59.9991 32.0000 1.9587 1.9604 398.4447 398.8489 0.0637 -1.0000 -1.0000 5545995 1596718561.60 151.3193 59.9991 32.0000 1.9595 1.9612 398.6626 399.0680 0.0638 -1.0000 -1.0000 5546055 1596718561.70 151.3935 59.9991 32.0000 1.9590 1.9607 398.8649 399.2706 0.0638 -1.0000 -1.0000 5546114 1596718561.80 151.6658 59.9991 32.0000 1.9587 1.9604 398.6623 399.0679 0.0638 -1.0000 -1.0000 5546195 1596718561.90 151.6658 59.9991 32.0000 1.9595 1.9612 398.3712 398.7759 0.0637 -1.0000 -1.0000 5546254 1596718562.00 151.6658 59.9991 32.0000 1.9590 1.9606 398.1928 398.5962 0.0636 -1.0000 -1.0000 5546574 1596718562.10 151.6658 59.9991 32.0000 1.9572 1.9588 398.4308 398.8358 0.0638 -1.0000 -1.0000 5546644 1596718562.20 151.6658 59.9991 32.0000 1.9558 1.9574 398.7076 399.1139 0.0640 -1.0000 -1.0000 5546704 1596718562.30 151.6658 59.9991 32.0000 1.9584 1.9600 398.5712 398.9759 0.0637 -1.0000 -1.0000 5546774 1596718562.40 151.5651 59.9991 32.0000 1.9589 1.9606 398.2865 398.6925 0.0640 -1.0000 -1.0000 5546844 1596718562.50 151.5651 59.9991 32.0000 1.9590 1.9607 398.4893 398.8943 0.0637 -1.0000 -1.0000 5547134 1596718562.60 151.5651 59.9991 32.0000 1.9574 1.9590 398.7137 399.1199 0.0640 -1.0000 -1.0000 5547194 1596718562.70 151.5651 59.9991 32.0000 1.9595 1.9612 398.8125 399.2194 0.0639 -1.0000 -1.0000 5547264 1596718562.80 151.5651 59.9991 32.0000 1.9588 1.9604 398.5078 398.9138 0.0639 -1.0000 -1.0000 5547334 1596718562.90 151.5680 59.9991 32.0000 1.9591 1.9608 398.3154 398.7205 0.0638 -1.0000 -1.0000 5547404 1596718563.00 151.5680 59.9991 32.0000 1.9584 1.9601 398.5061 398.9104 0.0636 -1.0000 -1.0000 5547824 1596718563.10 151.5680 59.9991 32.0000 1.9564 1.9580 398.7350 399.1406 0.0639 -1.0000 -1.0000 5547884 1596718563.20 151.5680 59.9991 32.0000 1.9569 1.9585 398.6412 399.0468 0.0638 -1.0000 -1.0000 5547963 1596718563.30 151.5680 59.9991 32.0000 1.9599 1.9615 398.3342 398.7384 0.0637 -1.0000 -1.0000 5548023 1596718563.40 151.5508 59.9991 32.0000 1.9582 1.9599 398.3927 398.7985 0.0639 -1.0000 -1.0000 5548083 1596718563.50 151.4474 59.9991 32.0000 1.9581 1.9597 398.5770 398.9824 0.0638 -1.0000 -1.0000 5548313 1596718563.60 151.4474 59.9991 32.0000 1.9579 1.9595 398.5585 398.9635 0.0637 -1.0000 -1.0000 5548373 1596718563.70 151.4474 59.9991 32.0000 1.9595 1.9612 398.4953 398.9004 0.0638 -1.0000 -1.0000 5548433 1596718563.80 151.4474 59.9991 32.0000 1.9590 1.9606 398.3329 398.7378 0.0637 -1.0000 -1.0000 5548513 1596718563.90 151.4474 59.9991 32.0000 1.9581 1.9597 398.5939 398.9987 0.0637 -1.0000 -1.0000 5548573 1596718564.00 151.4474 59.9991 32.0000 1.9554 1.9571 398.8088 399.2152 0.0639 -1.0000 -1.0000 5549333 1596718564.10 151.4474 59.9991 32.0000 1.9576 1.9592 398.6838 399.0899 0.0640 -1.0000 -1.0000 5549403 1596718564.20 151.4474 59.9991 32.0000 1.9586 1.9602 398.4483 398.8537 0.0637 -1.0000 -1.0000 5549463 1596718564.30 151.6703 59.9991 32.0000 1.9601 1.9617 398.4162 398.8204 0.0637 -1.0000 -1.0000 5549523 1596718564.40 151.7124 59.9991 32.0000 1.9576 1.9592 398.6838 399.0898 0.0639 -1.0000 -1.0000 5549603 1596718564.50 151.5785 59.9991 32.0000 1.9576 1.9593 398.7441 399.1492 0.0638 -1.0000 -1.0000 5549663 1596718564.60 151.3187 59.9991 32.0000 1.9593 1.9609 398.6428 399.0487 0.0638 -1.0000 -1.0000 5549723 1596718564.70 151.3187 59.9991 32.0000 1.9594 1.9611 398.5845 398.9892 0.0637 -1.0000 -1.0000 5549803 1596718564.80 151.3187 59.9991 32.0000 1.9579 1.9595 398.6853 399.0900 0.0637 -1.0000 -1.0000 5549863 1596718564.90 151.3187 59.9991 32.0000 1.9567 1.9583 398.7360 399.1410 0.0637 -1.0000 -1.0000 5549932 1596718565.00 151.3187 59.9991 32.0000 1.9580 1.9596 398.5570 398.9631 0.0640 -1.0000 -1.0000 5549992 1596718565.10 151.5557 59.9991 32.0000 1.9602 1.9618 398.2785 398.6840 0.0639 -1.0000 -1.0000 5550062 1596718565.20 151.6646 59.9991 32.0000 1.9589 1.9605 398.4458 398.8522 0.0640 -1.0000 -1.0000 5550132 1596718565.30 151.6646 59.9991 32.0000 1.9570 1.9586 398.8081 399.2124 0.0637 -1.0000 -1.0000 5550192 1596718565.40 151.6646 59.9991 32.0000 1.9599 1.9616 398.6150 399.0214 0.0639 -1.0000 -1.0000 5550273 1596718565.50 151.6646 59.9991 32.0000 1.9606 1.9622 398.3281 398.7338 0.0639 -1.0000 -1.0000 5550352 1596718565.60 151.6628 59.9991 32.0000 1.9585 1.9601 398.3265 398.7322 0.0639 -1.0000 -1.0000 5550412 1596718565.70 151.6316 59.9991 32.0000 1.9581 1.9597 398.4106 398.8159 0.0638 -1.0000 -1.0000 5550472 1596718565.80 151.6316 59.9991 32.0000 1.9572 1.9588 398.4968 398.9024 0.0639 -1.0000 -1.0000 5550552 1596718565.90 151.6316 59.9991 32.0000 1.9562 1.9578 398.4873 398.8950 0.0641 -1.0000 -1.0000 5550612 1596718566.00 151.6316 59.9991 32.0000 1.9584 1.9600 398.5014 398.9070 0.0639 -1.0000 -1.0000 5550672 1596718566.10 151.6316 59.9991 32.0000 1.9591 1.9608 398.5231 398.9290 0.0639 -1.0000 -1.0000 5550742 1596718566.20 151.6316 59.9991 32.0000 1.9580 1.9596 398.6074 399.0125 0.0637 -1.0000 -1.0000 5550812 1596718566.30 151.6316 59.9991 32.0000 1.9576 1.9593 398.6937 399.0984 0.0637 -1.0000 -1.0000 5550872 1596718566.40 151.6316 59.9991 32.0000 1.9568 1.9584 398.8056 399.2112 0.0639 -1.0000 -1.0000 5550952 1596718566.50 151.6316 59.9991 32.0000 1.9575 1.9591 398.5572 398.9633 0.0639 -1.0000 -1.0000 5551022 1596718566.60 151.6316 59.9991 32.0000 1.9600 1.9616 398.3460 398.7513 0.0639 -1.0000 -1.0000 5551112 1596718566.70 151.6316 59.9991 32.0000 1.9578 1.9595 398.2264 398.6315 0.0638 -1.0000 -1.0000 5551182 1596718566.80 151.6316 59.9991 32.0000 1.9575 1.9591 398.5127 398.9186 0.0640 -1.0000 -1.0000 5551252 1596718566.90 151.5656 59.9991 32.0000 1.9582 1.9599 398.7041 399.1101 0.0638 -1.0000 -1.0000 5551322 1596718567.00 151.4611 59.9991 32.0000 1.9585 1.9601 398.5061 398.9101 0.0637 -1.0000 -1.0000 5551382 1596718567.10 151.4611 59.9991 32.0000 1.9597 1.9614 398.3332 398.7387 0.0639 -1.0000 -1.0000 5551622 1596718567.20 151.4611 59.9991 32.0000 1.9582 1.9599 398.3195 398.7249 0.0638 -1.0000 -1.0000 5551692 1596718567.30 151.4092 59.9991 32.0000 1.9566 1.9583 398.7136 399.1190 0.0638 -1.0000 -1.0000 5551752 1596718567.40 151.4023 59.9991 32.0000 1.9574 1.9591 398.6461 399.0517 0.0638 -1.0000 -1.0000 5551822 1596718567.50 151.4023 59.9991 32.0000 1.9577 1.9594 398.5970 399.0021 0.0638 -1.0000 -1.0000 5551892 1596718567.60 151.4023 59.9991 32.0000 1.9600 1.9617 398.4083 398.8132 0.0638 -1.0000 -1.0000 5552131 1596718567.70 151.4023 59.9991 32.0000 1.9570 1.9586 398.6971 399.1016 0.0637 -1.0000 -1.0000 5552191 1596718567.80 151.4023 59.9991 32.0000 1.9582 1.9598 398.7243 399.1296 0.0638 -1.0000 -1.0000 5552271 1596718567.90 151.3822 59.9991 32.0000 1.9568 1.9584 398.6760 399.0827 0.0640 -1.0000 -1.0000 5552331 1596718568.00 151.3558 59.9991 32.0000 1.9580 1.9596 398.3915 398.7977 0.0639 -1.0000 -1.0000 5552391 1596718568.10 151.3558 59.9991 32.0000 1.9578 1.9594 398.5770 398.9826 0.0639 -1.0000 -1.0000 5552831 1596718568.20 151.3558 59.9991 32.0000 1.9566 1.9583 398.6337 399.0389 0.0637 -1.0000 -1.0000 5552901 1596718568.30 151.3558 59.9991 32.0000 1.9572 1.9589 398.7703 399.1759 0.0638 -1.0000 -1.0000 5552961 1596718568.40 151.3558 59.9991 32.0000 1.9572 1.9589 398.5390 398.9440 0.0638 -1.0000 -1.0000 5553031 1596718568.50 151.4801 59.9991 32.0000 1.9578 1.9595 398.4209 398.8254 0.0637 -1.0000 -1.0000 5553091 1596718568.60 151.4801 59.9991 32.0000 1.9592 1.9608 398.2984 398.7034 0.0638 -1.0000 -1.0000 5553381 1596718568.70 151.4801 59.9991 32.0000 1.9586 1.9602 398.5580 398.9636 0.0639 -1.0000 -1.0000 5553451 1596718568.80 151.4801 59.9991 32.0000 1.9594 1.9611 398.7207 399.1256 0.0638 -1.0000 -1.0000 5553521 1596718568.90 151.4801 59.9991 32.0000 1.9563 1.9580 398.7439 399.1497 0.0638 -1.0000 -1.0000 5553591 1596718569.00 151.4801 59.9991 32.0000 1.9585 1.9601 398.5328 398.9390 0.0640 -1.0000 -1.0000 5553651 1596718569.10 151.4801 59.9991 32.0000 1.9590 1.9606 398.4192 398.8253 0.0639 -1.0000 -1.0000 5553711 1596718569.20 151.4801 59.9991 32.0000 1.9571 1.9588 398.6932 399.0984 0.0637 -1.0000 -1.0000 5553791 1596718569.30 151.4801 59.9991 32.0000 1.9580 1.9597 398.7061 399.1123 0.0640 -1.0000 -1.0000 5553851 1596718569.40 151.4801 59.9991 32.0000 1.9592 1.9608 398.5349 398.9413 0.0640 -1.0000 -1.0000 5553911 1596718569.50 151.4801 59.9991 32.0000 1.9589 1.9605 398.1782 398.5840 0.0639 -1.0000 -1.0000 5553990 1596718569.60 151.6252 59.9991 32.0000 1.9588 1.9604 398.5561 398.9624 0.0639 -1.0000 -1.0000 5554670 1596718569.70 151.3405 59.9991 32.0000 1.9579 1.9595 398.7602 399.1657 0.0638 -1.0000 -1.0000 5554730 1596718569.80 151.3405 59.9991 32.0000 1.9574 1.9590 398.6950 399.0997 0.0636 -1.0000 -1.0000 5554800 1596718569.90 151.3405 59.9991 32.0000 1.9583 1.9599 398.6173 399.0223 0.0637 -1.0000 -1.0000 5554860 1596718570.00 151.3405 59.9991 32.0000 1.9591 1.9608 398.3288 398.7337 0.0638 -1.0000 -1.0000 5554930 1596718570.10 151.3711 59.9988 32.0000 1.9592 1.9608 398.4442 398.8492 0.0637 -1.0000 -1.0000 5555000 1596718570.20 151.3711 59.9988 32.0000 1.9577 1.9594 398.7179 399.1225 0.0637 -1.0000 -1.0000 5555060 1596718570.30 151.3711 59.9988 32.0000 1.9566 1.9582 398.7366 399.1426 0.0640 -1.0000 -1.0000 5555120 1596718570.40 151.3711 59.9988 32.0000 1.9578 1.9594 398.4392 398.8423 0.0636 -1.0000 -1.0000 5555200 1596718570.50 151.3711 59.9988 32.0000 1.9587 1.9604 398.3669 398.7728 0.0639 -1.0000 -1.0000 5555260 1596718570.60 151.3711 59.9988 32.0000 1.9594 1.9610 398.4606 398.8661 0.0639 -1.0000 -1.0000 5555320 1596718570.70 151.3711 59.9988 32.0000 1.9574 1.9590 398.5047 398.9091 0.0638 -1.0000 -1.0000 5555400 1596718570.80 151.5375 59.9988 32.0000 1.9570 1.9586 398.7281 399.1337 0.0638 -1.0000 -1.0000 5555460 1596718570.90 151.7154 59.9988 32.0000 1.9589 1.9606 398.5238 398.9287 0.0638 -1.0000 -1.0000 5555530 1596718571.00 151.7154 59.9988 32.0000 1.9595 1.9611 398.3741 398.7786 0.0637 -1.0000 -1.0000 5555600 1596718571.10 151.7154 59.9988 32.0000 1.9610 1.9627 398.1336 398.5376 0.0637 -1.0000 -1.0000 5555660 1596718571.20 151.7154 59.9988 32.0000 1.9583 1.9600 398.3448 398.7512 0.0639 -1.0000 -1.0000 5555740 1596718571.30 151.7154 59.9988 32.0000 1.9571 1.9587 398.7465 399.1518 0.0638 -1.0000 -1.0000 5555800 1596718571.40 151.7154 59.9988 32.0000 1.9586 1.9603 398.4543 398.8598 0.0639 -1.0000 -1.0000 5555859 1596718571.50 151.7154 59.9988 32.0000 1.9584 1.9601 398.1507 398.5532 0.0635 -1.0000 -1.0000 5555929 1596718571.60 151.7154 59.9988 32.0000 1.9578 1.9594 398.6080 399.0124 0.0637 -1.0000 -1.0000 5556010 1596718571.70 151.7154 59.9988 32.0000 1.9587 1.9603 398.6920 399.0976 0.0638 -1.0000 -1.0000 5556409 1596718571.80 151.7154 59.9988 32.0000 1.9599 1.9615 398.7253 399.1308 0.0638 -1.0000 -1.0000 5556489 1596718571.90 151.5270 59.9988 32.0000 1.9581 1.9598 398.4140 398.8185 0.0637 -1.0000 -1.0000 5556549 1596718572.00 151.5270 59.9988 32.0000 1.9591 1.9607 398.3809 398.7865 0.0639 -1.0000 -1.0000 5556609 1596718572.10 151.5270 59.9988 32.0000 1.9570 1.9587 398.3798 398.7842 0.0637 -1.0000 -1.0000 5556679 1596718572.20 151.5270 59.9988 32.0000 1.9578 1.9594 398.6279 399.0317 0.0635 -1.0000 -1.0000 5557089 1596718572.30 151.5270 59.9988 32.0000 1.9563 1.9580 398.8663 399.2729 0.0639 -1.0000 -1.0000 5557149 1596718572.40 151.5270 59.9988 32.0000 1.9593 1.9609 398.3639 398.7690 0.0638 -1.0000 -1.0000 5557229 1596718572.50 151.3174 59.9988 32.0000 1.9584 1.9601 398.2304 398.6345 0.0636 -1.0000 -1.0000 5557289 1596718572.60 151.2987 59.9988 32.0000 1.9586 1.9602 398.5438 398.9485 0.0637 -1.0000 -1.0000 5557349 1596718572.70 151.2987 59.9988 32.0000 1.9576 1.9592 398.7468 399.1520 0.0638 -1.0000 -1.0000 5557978 1596718572.80 151.2987 59.9988 32.0000 1.9564 1.9580 398.7692 399.1745 0.0638 -1.0000 -1.0000 5558038 1596718572.90 151.2987 59.9988 32.0000 1.9592 1.9608 398.5382 398.9431 0.0637 -1.0000 -1.0000 5558138 1596718573.00 151.4914 59.9988 32.0000 1.9598 1.9614 398.3031 398.7084 0.0639 -1.0000 -1.0000 5558198 1596718573.10 151.6387 59.9988 32.0000 1.9592 1.9609 398.4430 398.8494 0.0639 -1.0000 -1.0000 5558268 1596718573.20 151.6387 59.9988 32.0000 1.9586 1.9602 398.8751 399.2799 0.0637 -1.0000 -1.0000 5558338 1596718573.30 151.6387 59.9988 32.0000 1.9579 1.9595 398.6947 399.1004 0.0638 -1.0000 -1.0000 5558398 1596718573.40 151.6387 59.9988 32.0000 1.9599 1.9616 398.5986 399.0044 0.0639 -1.0000 -1.0000 5558458 1596718573.50 151.6387 59.9988 32.0000 1.9586 1.9602 398.5781 398.9842 0.0639 -1.0000 -1.0000 5558538 1596718573.60 151.6387 59.9988 32.0000 1.9587 1.9603 398.7297 399.1353 0.0638 -1.0000 -1.0000 5558598 1596718573.70 151.5995 59.9988 32.0000 1.9602 1.9618 398.7083 399.1142 0.0638 -1.0000 -1.0000 5558658 1596718573.80 151.5995 59.9988 32.0000 1.9614 1.9631 398.3537 398.7583 0.0637 -1.0000 -1.0000 5558728 1596718573.90 151.5995 59.9988 32.0000 1.9593 1.9609 398.3426 398.7472 0.0637 -1.0000 -1.0000 5558798 1596718574.00 151.5995 59.9988 32.0000 1.9580 1.9597 398.7676 399.1730 0.0638 -1.0000 -1.0000 5558858 1596718574.10 151.5995 59.9988 32.0000 1.9571 1.9587 398.7698 399.1756 0.0638 -1.0000 -1.0000 5558928 1596718574.20 151.5995 59.9988 32.0000 1.9588 1.9605 398.5611 398.9663 0.0638 -1.0000 -1.0000 5558988 1596718574.30 151.3496 59.9986 32.0000 1.9588 1.9604 398.2671 398.6718 0.0638 -1.0000 -1.0000 5559058 1596718574.40 151.3015 59.9986 32.0000 1.9596 1.9613 398.2651 398.6696 0.0637 -1.0000 -1.0000 5559128 1596718574.50 151.3015 59.9986 32.0000 1.9586 1.9602 398.3209 398.7245 0.0637 -1.0000 -1.0000 5559188 1596718574.60 151.3015 59.9986 32.0000 1.9580 1.9597 398.6861 399.0915 0.0638 -1.0000 -1.0000 5559248 1596718574.70 151.3015 59.9986 32.0000 1.9574 1.9590 398.5179 398.9234 0.0639 -1.0000 -1.0000 5559328 1596718574.80 151.3015 59.9986 32.0000 1.9594 1.9611 398.4465 398.8522 0.0638 -1.0000 -1.0000 5559637 1596718574.90 151.3015 59.9986 32.0000 1.9592 1.9609 398.4170 398.8219 0.0638 -1.0000 -1.0000 5559717 1596718575.00 151.3015 59.9986 32.0000 1.9581 1.9598 398.7830 399.1901 0.0641 -1.0000 -1.0000 5559777 1596718575.10 151.3015 59.9986 32.0000 1.9578 1.9594 398.7504 399.1560 0.0638 -1.0000 -1.0000 5559847 1596718575.20 151.3015 59.9986 32.0000 1.9589 1.9605 398.4363 398.8423 0.0640 -1.0000 -1.0000 5559917 1596718575.30 151.3015 59.9986 32.0000 1.9605 1.9621 398.2887 398.6924 0.0635 -1.0000 -1.0000 5600137 1596718575.40 151.3895 59.9986 32.0000 1.9592 1.9609 398.5628 398.9667 0.0636 -1.0000 -1.0000 5600197 1596718575.50 151.5133 59.9986 32.0000 1.9566 1.9582 398.6323 399.0373 0.0638 -1.0000 -1.0000 5600277 1596718575.60 151.5133 59.9986 32.0000 1.9573 1.9590 398.6672 399.0713 0.0636 -1.0000 -1.0000 5600337 1596718575.70 151.5133 59.9986 32.0000 1.9593 1.9609 398.2003 398.6045 0.0635 -1.0000 -1.0000 5600407 1596718575.80 151.5133 59.9986 32.0000 1.9570 1.9586 398.2509 398.6550 0.0638 -1.0000 -1.0000 5600647 1596718575.90 151.5133 59.9986 32.0000 1.9567 1.9583 398.6285 399.0338 0.0637 -1.0000 -1.0000 5600707 1596718576.00 151.2914 59.9986 32.0000 1.9564 1.9581 398.6872 399.0918 0.0638 -1.0000 -1.0000 5600777 1596718576.10 151.2914 59.9986 32.0000 1.9596 1.9612 398.5844 398.9913 0.0640 -1.0000 -1.0000 5600847 1596718576.20 151.2914 59.9986 32.0000 1.9588 1.9605 398.4407 398.8454 0.0637 -1.0000 -1.0000 5600907 1596718576.30 151.2914 59.9986 32.0000 1.9587 1.9604 398.2405 398.6464 0.0641 -1.0000 -1.0000 5601177 1596718576.40 151.2914 59.9986 32.0000 1.9570 1.9586 398.4292 398.8328 0.0636 -1.0000 -1.0000 5601247 1596718576.50 151.2914 59.9986 32.0000 1.9566 1.9582 398.5776 398.9837 0.0639 -1.0000 -1.0000 5601307 1596718576.60 151.3348 59.9986 32.0000 1.9586 1.9603 398.5852 398.9899 0.0637 -1.0000 -1.0000 5601376 1596718576.70 151.7689 59.9986 32.0000 1.9595 1.9612 398.6433 399.0479 0.0637 -1.0000 -1.0000 5601446 1596718576.80 151.7689 59.9986 32.0000 1.9593 1.9609 398.6900 399.0940 0.0635 -1.0000 -1.0000 5601616 1596718576.90 151.7689 59.9986 32.0000 1.9585 1.9602 398.8388 399.2444 0.0639 -1.0000 -1.0000 5601697 1596718577.00 151.7689 59.9986 32.0000 1.9592 1.9608 398.5400 398.9453 0.0638 -1.0000 -1.0000 5601756 1596718577.10 151.7689 59.9986 32.0000 1.9593 1.9609 398.3058 398.7100 0.0636 -1.0000 -1.0000 5601816 1596718577.20 151.3631 59.9986 32.0000 1.9575 1.9592 398.4303 398.8371 0.0641 -1.0000 -1.0000 5601896 1596718577.30 151.3631 59.9986 32.0000 1.9579 1.9595 398.6431 399.0489 0.0639 -1.0000 -1.0000 5601956 1596718577.40 151.3631 59.9986 32.0000 1.9575 1.9591 398.7377 399.1425 0.0636 -1.0000 -1.0000 5602126 1596718577.50 151.3631 59.9986 32.0000 1.9590 1.9606 398.6084 399.0147 0.0639 -1.0000 -1.0000 5602206 1596718577.60 151.3631 59.9986 32.0000 1.9580 1.9597 398.2801 398.6859 0.0640 -1.0000 -1.0000 5602266 1596718577.70 151.4750 59.9986 32.0000 1.9587 1.9603 398.2281 398.6325 0.0636 -1.0000 -1.0000 5602326 1596718577.80 151.5197 59.9986 32.0000 1.9596 1.9613 398.4517 398.8557 0.0637 -1.0000 -1.0000 5602396 1596718577.90 151.5197 59.9986 32.0000 1.9593 1.9610 398.8016 399.2070 0.0638 -1.0000 -1.0000 5602836 1596718578.00 151.5197 59.9986 32.0000 1.9601 1.9618 398.4642 398.8698 0.0638 -1.0000 -1.0000 5602896 1596718578.10 151.5197 59.9986 32.0000 1.9612 1.9628 398.3395 398.7437 0.0637 -1.0000 -1.0000 5602976 1596718578.20 151.5197 59.9986 32.0000 1.9575 1.9592 398.4580 398.8628 0.0637 -1.0000 -1.0000 5603036 1596718578.30 151.3166 59.9986 32.0000 1.9565 1.9581 398.7176 399.1232 0.0638 -1.0000 -1.0000 5603106 1596718578.40 151.3166 59.9986 32.0000 1.9578 1.9595 398.6248 399.0297 0.0638 -1.0000 -1.0000 5603346 1596718578.50 151.3166 59.9986 32.0000 1.9586 1.9602 398.3979 398.8024 0.0636 -1.0000 -1.0000 5603415 1596718578.60 151.3166 59.9986 32.0000 1.9584 1.9601 398.1781 398.5817 0.0636 -1.0000 -1.0000 5603476 1596718578.70 151.3166 59.9986 32.0000 1.9576 1.9592 398.7574 399.1625 0.0638 -1.0000 -1.0000 5603545 1596718578.80 151.5564 59.9986 32.0000 1.9582 1.9599 398.7507 399.1554 0.0636 -1.0000 -1.0000 5603605 1596718578.90 151.5564 59.9986 32.0000 1.9569 1.9586 398.6462 399.0514 0.0638 -1.0000 -1.0000 5603685 1596718579.00 151.5564 59.9986 32.0000 1.9577 1.9593 398.2716 398.6763 0.0637 -1.0000 -1.0000 5603745 1596718579.10 151.5564 59.9986 32.0000 1.9585 1.9602 398.5446 398.9489 0.0637 -1.0000 -1.0000 5603805 1596718579.20 151.5564 59.9986 32.0000 1.9583 1.9599 398.6770 399.0831 0.0639 -1.0000 -1.0000 5603875 1596718579.30 151.5563 59.9986 32.0000 1.9574 1.9590 398.6032 399.0089 0.0638 -1.0000 -1.0000 5603945 1596718579.40 151.5555 59.9986 32.0000 1.9580 1.9596 398.2364 398.6416 0.0638 -1.0000 -1.0000 5604135 1596718579.50 151.5555 59.9986 32.0000 1.9591 1.9608 398.2289 398.6345 0.0638 -1.0000 -1.0000 5604205 1596718579.60 151.5555 59.9986 32.0000 1.9588 1.9605 398.5495 398.9541 0.0636 -1.0000 -1.0000 5604265 1596718579.70 151.5555 59.9986 32.0000 1.9572 1.9588 398.6269 399.0327 0.0639 -1.0000 -1.0000 5604335 1596718579.80 151.5555 59.9986 32.0000 1.9575 1.9591 398.7236 399.1288 0.0637 -1.0000 -1.0000 5604405 1596718579.90 151.5430 59.9986 32.0000 1.9587 1.9603 398.6046 399.0098 0.0638 -1.0000 -1.0000 5604675 1596718580.00 151.3674 59.9984 32.0000 1.9606 1.9623 398.4946 398.8998 0.0638 -1.0000 -1.0000 5604745 1596718580.10 151.3674 59.9984 32.0000 1.9575 1.9591 398.6904 399.0951 0.0637 -1.0000 -1.0000 5604815 1596718580.20 151.3674 59.9984 32.0000 1.9568 1.9585 398.6911 399.0962 0.0638 -1.0000 -1.0000 5604875 1596718580.30 151.3674 59.9984 32.0000 1.9585 1.9602 398.4409 398.8461 0.0637 -1.0000 -1.0000 5604945 1596718580.40 151.3674 59.9984 32.0000 1.9603 1.9620 398.2937 398.6980 0.0637 -1.0000 -1.0000 5605834 1596718580.50 151.3674 59.9984 32.0000 1.9576 1.9592 398.6384 399.0441 0.0639 -1.0000 -1.0000 5605894 1596718580.60 151.3674 59.9984 32.0000 1.9579 1.9595 398.5880 398.9937 0.0638 -1.0000 -1.0000 5605954 1596718580.70 151.6914 59.9984 32.0000 1.9587 1.9603 398.7231 399.1286 0.0638 -1.0000 -1.0000 5606034 1596718580.80 151.6914 59.9984 32.0000 1.9593 1.9610 398.3932 398.7996 0.0640 -1.0000 -1.0000 5606094 1596718580.90 151.6914 59.9984 32.0000 1.9600 1.9617 398.3178 398.7237 0.0639 -1.0000 -1.0000 5606164 1596718581.00 151.6914 59.9984 32.0000 1.9590 1.9606 398.1021 398.5084 0.0640 -1.0000 -1.0000 5606234 1596718581.10 151.6914 59.9984 32.0000 1.9586 1.9602 398.3494 398.7535 0.0637 -1.0000 -1.0000 5606294 1596718581.20 151.5759 59.9984 32.0000 1.9564 1.9580 398.8076 399.2128 0.0638 -1.0000 -1.0000 5606364 1596718581.30 151.4438 59.9984 32.0000 1.9578 1.9594 398.4232 398.8287 0.0638 -1.0000 -1.0000 5606434 1596718581.40 151.4438 59.9984 32.0000 1.9599 1.9615 398.2704 398.6748 0.0638 -1.0000 -1.0000 5606494 1596718581.50 151.4438 59.9984 32.0000 1.9583 1.9600 398.4181 398.8224 0.0636 -1.0000 -1.0000 5606564 1596718581.60 151.4438 59.9984 32.0000 1.9574 1.9590 398.6195 399.0238 0.0636 -1.0000 -1.0000 5606644 1596718581.70 151.4438 59.9984 32.0000 1.9583 1.9599 398.7623 399.1674 0.0638 -1.0000 -1.0000 5606714 1596718581.80 151.3208 59.9984 32.0000 1.9600 1.9616 398.5200 398.9240 0.0636 -1.0000 -1.0000 5606784 1596718581.90 151.3208 59.9984 32.0000 1.9594 1.9611 398.2325 398.6368 0.0638 -1.0000 -1.0000 5606844 1596718582.00 151.3208 59.9984 32.0000 1.9566 1.9582 398.3449 398.7494 0.0636 -1.0000 -1.0000 5606914 1596718582.10 151.3208 59.9984 32.0000 1.9551 1.9567 398.5620 398.9671 0.0638 -1.0000 -1.0000 5606984 1596718582.20 151.3208 59.9984 32.0000 1.9564 1.9581 398.5753 398.9802 0.0638 -1.0000 -1.0000 5607044 1596718582.30 151.3208 59.9984 32.0000 1.9597 1.9614 398.2644 398.6691 0.0637 -1.0000 -1.0000 5607104 1596718582.40 151.3208 59.9984 32.0000 1.9603 1.9620 398.1502 398.5540 0.0637 -1.0000 -1.0000 5607184 1596718582.50 151.3208 59.9984 32.0000 1.9587 1.9603 398.5023 398.9075 0.0638 -1.0000 -1.0000 5607243 1596718582.60 151.3208 59.9984 32.0000 1.9583 1.9599 398.6888 399.0932 0.0636 -1.0000 -1.0000 5607303 1596718582.70 151.3208 59.9984 32.0000 1.9583 1.9600 398.5177 398.9232 0.0639 -1.0000 -1.0000 5607374 1596718582.80 151.3208 59.9984 32.0000 1.9580 1.9597 398.3234 398.7287 0.0638 -1.0000 -1.0000 5607443 1596718582.90 151.3208 59.9984 32.0000 1.9596 1.9612 398.0298 398.4349 0.0639 -1.0000 -1.0000 5607523 1596718583.00 151.3690 59.9984 32.0000 1.9578 1.9594 398.5823 398.9882 0.0639 -1.0000 -1.0000 5607643 1596718583.10 151.6821 59.9984 32.0000 1.9570 1.9586 398.5435 398.9488 0.0637 -1.0000 -1.0000 5607733 1596718583.20 151.6821 59.9984 32.0000 1.9568 1.9585 398.6677 399.0735 0.0638 -1.0000 -1.0000 5607823 1596718583.30 151.6821 59.9984 32.0000 1.9584 1.9601 398.4418 398.8468 0.0638 -1.0000 -1.0000 5607883 1596718583.40 151.6821 59.9984 32.0000 1.9580 1.9596 398.2904 398.6949 0.0637 -1.0000 -1.0000 5607953 1596718583.50 151.6821 59.9984 32.0000 1.9586 1.9602 398.5853 398.9904 0.0638 -1.0000 -1.0000 5608033 1596718583.60 151.3693 59.9984 32.0000 1.9576 1.9592 398.6442 399.0493 0.0638 -1.0000 -1.0000 5608093 1596718583.70 151.3399 59.9984 32.0000 1.9578 1.9594 398.5593 398.9639 0.0637 -1.0000 -1.0000 5608153 1596718583.80 151.3399 59.9984 32.0000 1.9586 1.9602 398.3553 398.7612 0.0639 -1.0000 -1.0000 5608223 1596718583.90 151.3399 59.9984 32.0000 1.9594 1.9611 398.2040 398.6097 0.0639 -1.0000 -1.0000 5608293 1596718584.00 151.3399 59.9984 32.0000 1.9587 1.9604 398.3055 398.7104 0.0637 -1.0000 -1.0000 5608383 1596718584.10 151.3399 59.9984 32.0000 1.9568 1.9585 398.6168 399.0218 0.0638 -1.0000 -1.0000 5608453 1596718584.20 151.5458 59.9984 32.0000 1.9570 1.9587 398.6717 399.0774 0.0638 -1.0000 -1.0000 5608523 1596718584.30 151.6359 59.9984 32.0000 1.9572 1.9588 398.6241 399.0294 0.0638 -1.0000 -1.0000 5608583 1596718584.40 151.6359 59.9984 32.0000 1.9592 1.9609 398.5398 398.9451 0.0638 -1.0000 -1.0000 5608653 1596718584.50 151.6359 59.9984 32.0000 1.9570 1.9586 398.7436 399.1479 0.0636 -1.0000 -1.0000 5609412 1596718584.60 151.6359 59.9984 32.0000 1.9578 1.9594 398.6923 399.0981 0.0639 -1.0000 -1.0000 5609482 1596718584.70 151.6338 59.9984 32.0000 1.9592 1.9608 398.5788 398.9852 0.0640 -1.0000 -1.0000 5609552 1596718584.80 151.4449 59.9983 32.0000 1.9608 1.9624 398.2267 398.6317 0.0638 -1.0000 -1.0000 5609612 1596718584.90 151.4449 59.9983 32.0000 1.9583 1.9599 398.3479 398.7524 0.0637 -1.0000 -1.0000 5609692 1596718585.00 151.4449 59.9983 32.0000 1.9577 1.9593 398.6383 399.0438 0.0638 -1.0000 -1.0000 5609752 1596718585.10 151.4449 59.9983 32.0000 1.9590 1.9607 398.7102 399.1156 0.0638 -1.0000 -1.0000 5609812 1596718585.20 151.4449 59.9983 32.0000 1.9598 1.9614 398.5872 398.9919 0.0637 -1.0000 -1.0000 5609882 1596718585.30 151.4317 59.9983 32.0000 1.9595 1.9611 398.4244 398.8313 0.0640 -1.0000 -1.0000 5609952 1596718585.40 151.4317 59.9983 32.0000 1.9583 1.9599 398.1860 398.5906 0.0638 -1.0000 -1.0000 5610022 1596718585.50 151.4317 59.9983 32.0000 1.9572 1.9588 398.4600 398.8653 0.0639 -1.0000 -1.0000 5610092 1596718585.60 151.4317 59.9983 32.0000 1.9580 1.9596 398.5529 398.9592 0.0639 -1.0000 -1.0000 5610162 1596718585.70 151.4317 59.9983 32.0000 1.9585 1.9601 398.5371 398.9423 0.0638 -1.0000 -1.0000 5610222 1596718585.80 151.4346 59.9983 32.0000 1.9595 1.9611 398.3729 398.7782 0.0638 -1.0000 -1.0000 5610292 1596718585.90 151.4427 59.9983 32.0000 1.9590 1.9606 398.5673 398.9724 0.0638 -1.0000 -1.0000 5610352 1596718586.00 151.4427 59.9983 32.0000 1.9588 1.9605 398.6893 399.0942 0.0637 -1.0000 -1.0000 5610422 1596718586.10 151.4427 59.9983 32.0000 1.9577 1.9594 398.7496 399.1549 0.0638 -1.0000 -1.0000 5610632 1596718586.20 151.4427 59.9983 32.0000 1.9600 1.9617 398.4784 398.8831 0.0637 -1.0000 -1.0000 5610692 1596718586.30 151.4427 59.9983 32.0000 1.9597 1.9613 398.4009 398.8052 0.0637 -1.0000 -1.0000 5610752 1596718586.40 151.4427 59.9983 32.0000 1.9578 1.9594 398.8068 399.2115 0.0637 -1.0000 -1.0000 5610822 1596718586.50 151.4427 59.9983 32.0000 1.9592 1.9609 398.8969 399.3020 0.0637 -1.0000 -1.0000 5610882 1596718586.60 151.4977 59.9983 32.0000 1.9581 1.9598 398.4702 398.8750 0.0637 -1.0000 -1.0000 5611062 1596718586.70 151.4977 59.9983 32.0000 1.9586 1.9603 398.4932 398.8982 0.0638 -1.0000 -1.0000 5611141 1596718586.80 151.4977 59.9983 32.0000 1.9567 1.9583 398.6016 399.0071 0.0638 -1.0000 -1.0000 5611202 1596718586.90 151.4977 59.9983 32.0000 1.9564 1.9580 398.5890 398.9944 0.0638 -1.0000 -1.0000 5611271 1596718587.00 151.4977 59.9983 32.0000 1.9580 1.9597 398.3336 398.7378 0.0637 -1.0000 -1.0000 5611331 1596718587.10 151.4140 59.9983 32.0000 1.9579 1.9595 398.2409 398.6464 0.0639 -1.0000 -1.0000 5611561 1596718587.20 151.4140 59.9983 32.0000 1.9584 1.9600 398.3387 398.7434 0.0637 -1.0000 -1.0000 5611631 1596718587.30 151.4140 59.9983 32.0000 1.9590 1.9607 398.5521 398.9563 0.0636 -1.0000 -1.0000 5611701 1596718587.40 151.4140 59.9983 32.0000 1.9564 1.9580 398.7338 399.1383 0.0636 -1.0000 -1.0000 5611761 1596718587.50 151.4140 59.9983 32.0000 1.9593 1.9609 398.6357 399.0414 0.0639 -1.0000 -1.0000 5611831 1596718587.60 151.5343 59.9983 32.0000 1.9606 1.9622 398.6586 399.0649 0.0640 -1.0000 -1.0000 5612321 1596718587.70 151.6666 59.9983 32.0000 1.9595 1.9611 398.4996 398.9043 0.0637 -1.0000 -1.0000 5612381 1596718587.80 151.6666 59.9983 32.0000 1.9578 1.9594 398.8364 399.2421 0.0638 -1.0000 -1.0000 5612451 1596718587.90 151.6666 59.9983 32.0000 1.9583 1.9599 398.7682 399.1734 0.0638 -1.0000 -1.0000 5612511 1596718588.00 151.6666 59.9983 32.0000 1.9581 1.9598 398.7200 399.1248 0.0637 -1.0000 -1.0000 5612581 1596718588.10 151.6666 59.9983 32.0000 1.9588 1.9605 398.2875 398.6925 0.0637 -1.0000 -1.0000 5612651 1596718588.20 151.6666 59.9983 32.0000 1.9595 1.9611 398.1390 398.5436 0.0638 -1.0000 -1.0000 5612711 1596718588.30 151.6666 59.9983 32.0000 1.9590 1.9606 398.4962 398.9012 0.0637 -1.0000 -1.0000 5612771 1596718588.40 151.6666 59.9983 32.0000 1.9588 1.9605 398.7204 399.1243 0.0635 -1.0000 -1.0000 5612850 1596718588.50 151.6666 59.9983 32.0000 1.9583 1.9599 398.5839 398.9884 0.0637 -1.0000 -1.0000 5612911 1596718588.60 151.6666 59.9983 32.0000 1.9608 1.9624 398.5072 398.9123 0.0638 -1.0000 -1.0000 5613080 1596718588.70 151.5963 59.9983 32.0000 1.9604 1.9620 398.2388 398.6443 0.0639 -1.0000 -1.0000 5613160 1596718588.80 151.5963 59.9983 32.0000 1.9595 1.9612 398.6062 399.0117 0.0638 -1.0000 -1.0000 5613220 1596718588.90 151.5963 59.9983 32.0000 1.9582 1.9598 398.6198 399.0244 0.0637 -1.0000 -1.0000 5613290 1596718589.00 151.5963 59.9983 32.0000 1.9587 1.9604 398.2496 398.6544 0.0638 -1.0000 -1.0000 5613350 1596718589.10 151.3558 59.9983 32.0000 1.9573 1.9590 398.5947 398.9991 0.0636 -1.0000 -1.0000 5613420 1596718589.20 151.3214 59.9983 32.0000 1.9584 1.9601 398.7370 399.1419 0.0638 -1.0000 -1.0000 5613490 1596718589.30 151.4407 59.9983 32.0000 1.9591 1.9607 398.6407 399.0467 0.0639 -1.0000 -1.0000 5613550 1596718589.40 151.4407 59.9983 32.0000 1.9596 1.9612 398.4865 398.8920 0.0638 -1.0000 -1.0000 5613610 1596718589.50 151.4407 59.9983 32.0000 1.9596 1.9613 398.3800 398.7842 0.0637 -1.0000 -1.0000 5613690 1596718589.60 151.4407 59.9983 32.0000 1.9558 1.9575 398.6080 399.0127 0.0637 -1.0000 -1.0000 5614200 1596718589.70 151.4407 59.9983 32.0000 1.9554 1.9570 398.6318 399.0394 0.0640 -1.0000 -1.0000 5614270 1596718589.80 151.6276 59.9990 32.0000 1.9563 1.9580 398.5387 398.9441 0.0638 -1.0000 -1.0000 5614340 1596718589.90 151.6276 59.9990 32.0000 1.9570 1.9587 398.3462 398.7509 0.0638 -1.0000 -1.0000 5614400 1596718590.00 151.6276 59.9990 32.0000 1.9594 1.9610 398.5564 398.9627 0.0638 -1.0000 -1.0000 5614460 1596718590.10 151.6276 59.9990 32.0000 1.9576 1.9592 398.7078 399.1120 0.0636 -1.0000 -1.0000 5614659 1596718590.20 151.6276 59.9990 32.0000 1.9592 1.9608 398.7055 399.1113 0.0638 -1.0000 -1.0000 5614719 1596718590.30 151.6276 59.9990 32.0000 1.9610 1.9626 398.4979 398.9018 0.0636 -1.0000 -1.0000 5614789 1596718590.40 151.6276 59.9990 32.0000 1.9599 1.9616 398.2643 398.6682 0.0636 -1.0000 -1.0000 5614859 1596718590.50 151.6276 59.9990 32.0000 1.9581 1.9597 398.7462 399.1506 0.0637 -1.0000 -1.0000 5614919 1596718590.60 151.6276 59.9990 32.0000 1.9597 1.9614 398.6306 399.0355 0.0636 -1.0000 -1.0000 5615209 1596718590.70 151.6276 59.9990 32.0000 1.9600 1.9616 398.4822 398.8874 0.0639 -1.0000 -1.0000 5615279 1596718590.80 151.6276 59.9990 32.0000 1.9586 1.9602 398.2996 398.7041 0.0637 -1.0000 -1.0000 5615339 1596718590.90 151.6276 59.9990 32.0000 1.9597 1.9613 398.2236 398.6283 0.0638 -1.0000 -1.0000 5615409 1596718591.00 151.4651 59.9990 32.0000 1.9578 1.9595 398.6226 399.0290 0.0640 -1.0000 -1.0000 5615479 1596718591.10 151.4474 59.9990 32.0000 1.9565 1.9581 398.5094 398.9148 0.0639 -1.0000 -1.0000 5615659 1596718591.20 151.4474 59.9990 32.0000 1.9567 1.9584 398.3980 398.8033 0.0638 -1.0000 -1.0000 5615729 1596718591.30 151.4474 59.9990 32.0000 1.9584 1.9601 398.1436 398.5467 0.0636 -1.0000 -1.0000 5615799 1596718591.40 151.4474 59.9990 32.0000 1.9596 1.9612 398.5180 398.9236 0.0639 -1.0000 -1.0000 5615859 1596718591.50 151.4474 59.9990 32.0000 1.9592 1.9608 398.7569 399.1617 0.0637 -1.0000 -1.0000 5615929 1596718591.60 151.3786 59.9990 32.0000 1.9584 1.9600 398.6756 399.0812 0.0637 -1.0000 -1.0000 5615999 1596718591.70 151.3786 59.9990 32.0000 1.9577 1.9594 398.3914 398.7957 0.0637 -1.0000 -1.0000 5616339 1596718591.80 151.3786 59.9990 32.0000 1.9578 1.9595 398.1729 398.5759 0.0636 -1.0000 -1.0000 5616409 1596718591.90 151.3786 59.9990 32.0000 1.9581 1.9598 398.3047 398.7109 0.0640 -1.0000 -1.0000 5616469 1596718592.00 151.3786 59.9990 32.0000 1.9564 1.9580 398.6208 399.0268 0.0639 -1.0000 -1.0000 5616539 1596718592.10 151.4214 59.9990 32.0000 1.9590 1.9606 398.5922 398.9975 0.0638 -1.0000 -1.0000 5616608 1596718592.20 151.4636 59.9990 32.0000 1.9609 1.9626 398.3587 398.7638 0.0637 -1.0000 -1.0000 5616679 1596718592.30 151.4636 59.9990 32.0000 1.9596 1.9612 398.3052 398.7095 0.0637 -1.0000 -1.0000 5616738 1596718592.40 151.4636 59.9990 32.0000 1.9577 1.9594 398.9309 399.3364 0.0638 -1.0000 -1.0000 5616808 1596718592.50 151.4636 59.9990 32.0000 1.9548 1.9564 398.7382 399.1428 0.0636 -1.0000 -1.0000 5616868 1596718592.60 151.4636 59.9990 32.0000 1.9573 1.9589 398.5874 398.9925 0.0638 -1.0000 -1.0000 5616938 1596718592.70 151.7378 59.9990 32.0000 1.9587 1.9604 398.4818 398.8871 0.0638 -1.0000 -1.0000 5617388 1596718592.80 151.7378 59.9990 32.0000 1.9591 1.9607 398.3371 398.7421 0.0638 -1.0000 -1.0000 5617448 1596718592.90 151.7378 59.9990 32.0000 1.9577 1.9593 398.6896 399.0947 0.0638 -1.0000 -1.0000 5617528 1596718593.00 151.7378 59.9990 32.0000 1.9575 1.9591 398.9102 399.3163 0.0638 -1.0000 -1.0000 5617588 1596718593.10 151.7378 59.9990 32.0000 1.9573 1.9590 398.6014 399.0069 0.0638 -1.0000 -1.0000 5617648 1596718593.20 151.7378 59.9990 32.0000 1.9575 1.9592 398.1699 398.5754 0.0638 -1.0000 -1.0000 5617938 1596718593.30 151.7378 59.9990 32.0000 1.9578 1.9594 398.3742 398.7782 0.0636 -1.0000 -1.0000 5617998 1596718593.40 151.7378 59.9990 32.0000 1.9584 1.9600 398.7292 399.1335 0.0636 -1.0000 -1.0000 5618068 1596718593.50 151.7378 59.9990 32.0000 1.9584 1.9601 398.8783 399.2838 0.0638 -1.0000 -1.0000 5618138 1596718593.60 151.7378 59.9990 32.0000 1.9586 1.9602 398.6587 399.0642 0.0638 -1.0000 -1.0000 5618198 1596718593.70 151.7378 59.9990 32.0000 1.9581 1.9597 398.2707 398.6757 0.0638 -1.0000 -1.0000 5618258 1596718593.80 151.4410 59.9990 32.0000 1.9606 1.9623 398.1186 398.5233 0.0638 -1.0000 -1.0000 5618338 1596718593.90 151.4410 59.9990 32.0000 1.9604 1.9620 398.5737 398.9778 0.0635 -1.0000 -1.0000 5618398 1596718594.00 151.4410 59.9990 32.0000 1.9584 1.9600 398.8947 399.3006 0.0638 -1.0000 -1.0000 5618458 1596718594.10 151.4410 59.9990 32.0000 1.9595 1.9611 398.7310 399.1369 0.0639 -1.0000 -1.0000 5618528 1596718594.20 151.4410 59.9990 32.0000 1.9612 1.9628 398.6050 399.0094 0.0636 -1.0000 -1.0000 5618657 1596718594.30 151.4603 59.9990 32.0000 1.9589 1.9605 398.7722 399.1775 0.0637 -1.0000 -1.0000 5618717 1596718594.40 151.3128 59.9990 32.0000 1.9583 1.9599 398.7469 399.1516 0.0637 -1.0000 -1.0000 5618788 1596718594.50 151.3128 59.9990 32.0000 1.9582 1.9599 398.3333 398.7381 0.0637 -1.0000 -1.0000 5618857 1596718594.60 151.3128 59.9990 32.0000 1.9578 1.9595 398.1946 398.5997 0.0637 -1.0000 -1.0000 5618917 1596718594.70 151.3128 59.9990 32.0000 1.9596 1.9612 398.3228 398.7270 0.0637 -1.0000 -1.0000 5619167 1596718594.80 151.3320 59.9995 32.0000 1.9584 1.9601 398.6266 399.0325 0.0638 -1.0000 -1.0000 5619227 1596718594.90 151.3687 60.0003 32.0000 1.9586 1.9602 398.7287 399.1326 0.0635 -1.0000 -1.0000 5619297 1596718595.00 151.3687 60.0003 32.0000 1.9595 1.9611 398.6371 399.0423 0.0639 -1.0000 -1.0000 5619367 1596718595.10 151.3687 60.0003 32.0000 1.9588 1.9604 398.3752 398.7798 0.0637 -1.0000 -1.0000 5619427 1596718595.20 151.3687 60.0003 32.0000 1.9594 1.9611 398.2212 398.6259 0.0638 -1.0000 -1.0000 5619497 1596718595.30 151.3687 60.0003 32.0000 1.9596 1.9613 398.2174 398.6210 0.0636 -1.0000 -1.0000 5619727 1596718595.40 151.4729 60.0003 32.0000 1.9582 1.9598 398.7949 399.1999 0.0637 -1.0000 -1.0000 5619787 1596718595.50 151.4729 60.0003 32.0000 1.9588 1.9604 398.6054 399.0104 0.0638 -1.0000 -1.0000 5619867 1596718595.60 151.4729 60.0003 32.0000 1.9595 1.9612 398.3996 398.8049 0.0638 -1.0000 -1.0000 5619927 1596718595.70 151.4729 60.0003 32.0000 1.9584 1.9600 398.4754 398.8790 0.0635 -1.0000 -1.0000 5619997 1596718595.80 151.4729 60.0003 32.0000 1.9572 1.9588 398.6465 399.0507 0.0637 -1.0000 -1.0000 5620137 1596718595.90 151.3649 60.0003 32.0000 1.9572 1.9589 398.7376 399.1423 0.0638 -1.0000 -1.0000 5620197 1596718596.00 151.2601 60.0003 32.0000 1.9589 1.9606 398.6395 399.0455 0.0639 -1.0000 -1.0000 5620257 1596718596.10 151.2601 60.0003 32.0000 1.9594 1.9611 398.2362 398.6407 0.0637 -1.0000 -1.0000 5620337 1596718596.20 151.2601 60.0003 32.0000 1.9583 1.9600 398.3232 398.7275 0.0637 -1.0000 -1.0000 5620397 1596718596.30 151.2601 60.0003 32.0000 1.9575 1.9591 398.5559 398.9602 0.0636 -1.0000 -1.0000 5621196 1596718596.40 151.2601 60.0003 32.0000 1.9570 1.9586 398.7430 399.1487 0.0638 -1.0000 -1.0000 5621276 1596718596.50 151.7173 60.0003 32.0000 1.9591 1.9607 398.3265 398.7310 0.0637 -1.0000 -1.0000 5621336 1596718596.60 151.7173 60.0003 32.0000 1.9601 1.9617 398.5128 398.9181 0.0639 -1.0000 -1.0000 5621406 1596718596.70 151.7173 60.0003 32.0000 1.9591 1.9607 398.8814 399.2867 0.0637 -1.0000 -1.0000 5621476 1596718596.80 151.7173 60.0003 32.0000 1.9590 1.9606 398.6625 399.0678 0.0638 -1.0000 -1.0000 5621546 1596718596.90 151.7173 60.0003 32.0000 1.9594 1.9610 398.4201 398.8257 0.0639 -1.0000 -1.0000 5621616 1596718597.00 151.7173 60.0003 32.0000 1.9599 1.9615 398.1347 398.5388 0.0637 -1.0000 -1.0000 5621686 1596718597.10 151.7173 60.0003 32.0000 1.9591 1.9608 398.4023 398.8072 0.0637 -1.0000 -1.0000 5621746 1596718597.20 151.7173 60.0003 32.0000 1.9571 1.9587 398.7083 399.1143 0.0640 -1.0000 -1.0000 5621816 1596718597.30 151.7173 60.0003 32.0000 1.9568 1.9584 398.6459 399.0523 0.0639 -1.0000 -1.0000 5621886 1596718597.40 151.7173 60.0003 32.0000 1.9578 1.9594 398.5045 398.9102 0.0639 -1.0000 -1.0000 5621946 1596718597.50 151.7173 60.0003 32.0000 1.9584 1.9601 398.1367 398.5422 0.0639 -1.0000 -1.0000 5622016 1596718597.60 151.7750 60.0003 32.0000 1.9576 1.9592 398.5885 398.9933 0.0638 -1.0000 -1.0000 5622076 1596718597.70 151.7750 60.0003 32.0000 1.9589 1.9605 398.5898 398.9954 0.0638 -1.0000 -1.0000 5622146 1596718597.80 151.7750 60.0003 32.0000 1.9600 1.9616 398.4190 398.8242 0.0638 -1.0000 -1.0000 5623215 1596718597.90 151.7750 60.0003 32.0000 1.9584 1.9600 398.3156 398.7197 0.0637 -1.0000 -1.0000 5623276 1596718598.00 151.7750 60.0003 32.0000 1.9595 1.9612 398.7840 399.1898 0.0639 -1.0000 -1.0000 5623345 1596718598.10 151.7750 60.0003 32.0000 1.9578 1.9595 398.9509 399.3558 0.0637 -1.0000 -1.0000 5623425 1596718598.20 151.3073 60.0003 32.0000 1.9571 1.9587 398.5947 398.9991 0.0636 -1.0000 -1.0000 5623486 1596718598.30 151.3352 60.0003 32.0000 1.9576 1.9592 398.3146 398.7188 0.0637 -1.0000 -1.0000 5623545 1596718598.40 151.3352 60.0003 32.0000 1.9577 1.9594 398.2599 398.6643 0.0637 -1.0000 -1.0000 5623625 1596718598.50 151.3352 60.0003 32.0000 1.9566 1.9582 398.5638 398.9689 0.0638 -1.0000 -1.0000 5623685 1596718598.60 151.3352 60.0003 32.0000 1.9577 1.9593 398.7221 399.1269 0.0637 -1.0000 -1.0000 5623745 1596718598.70 151.3352 60.0003 32.0000 1.9592 1.9608 398.3063 398.7111 0.0638 -1.0000 -1.0000 5623825 1596718598.80 151.3352 60.0003 32.0000 1.9592 1.9609 398.3349 398.7406 0.0639 -1.0000 -1.0000 5623885 1596718598.90 151.3352 60.0003 32.0000 1.9589 1.9606 398.5349 398.9400 0.0637 -1.0000 -1.0000 5623955 1596718599.00 151.4351 60.0003 32.0000 1.9589 1.9605 398.6946 399.0994 0.0638 -1.0000 -1.0000 5624025 1596718599.10 151.5677 60.0003 32.0000 1.9595 1.9612 398.5617 398.9682 0.0640 -1.0000 -1.0000 5624085 1596718599.20 151.5677 60.0003 32.0000 1.9582 1.9599 398.2871 398.6916 0.0637 -1.0000 -1.0000 5624155 1596718599.30 151.5694 60.0006 32.0000 1.9596 1.9612 398.3614 398.7658 0.0636 -1.0000 -1.0000 5624215 1596718599.40 151.5701 60.0007 32.0000 1.9587 1.9603 398.6494 399.0536 0.0636 -1.0000 -1.0000 5624285 1596718599.50 151.5701 60.0007 32.0000 1.9578 1.9594 398.7020 399.1065 0.0637 -1.0000 -1.0000 5624355 1596718599.60 151.5701 60.0007 32.0000 1.9593 1.9610 398.6810 399.0860 0.0637 -1.0000 -1.0000 5624415 1596718599.70 151.5701 60.0007 32.0000 1.9589 1.9605 398.3159 398.7208 0.0638 -1.0000 -1.0000 5624485 1596718599.80 151.5701 60.0007 32.0000 1.9567 1.9583 398.7776 399.1826 0.0637 -1.0000 -1.0000 5624555 1596718599.90 151.5701 60.0007 32.0000 1.9567 1.9583 398.7185 399.1221 0.0635 -1.0000 -1.0000 5624615 1596718600.00 151.5701 60.0007 32.0000 1.9569 1.9585 398.5552 398.9591 0.0636 -1.0000 -1.0000 5624675 1596718600.10 151.5701 60.0007 32.0000 1.9586 1.9602 398.1996 398.6054 0.0639 -1.0000 -1.0000 5624755 1596718600.20 151.5701 60.0007 32.0000 1.9594 1.9610 398.4427 398.8475 0.0638 -1.0000 -1.0000 5624815 1596718600.30 151.5701 60.0007 32.0000 1.9588 1.9604 398.6735 399.0783 0.0637 -1.0000 -1.0000 5624875 1596718600.40 151.5701 60.0007 32.0000 1.9576 1.9593 398.6900 399.0948 0.0637 -1.0000 -1.0000 5624955 1596718600.50 151.5701 60.0007 32.0000 1.9579 1.9595 398.5947 398.9997 0.0637 -1.0000 -1.0000 5625015 1596718600.60 151.5701 60.0007 32.0000 1.9609 1.9626 398.3639 398.7686 0.0637 -1.0000 -1.0000 5625075 1596718600.70 151.5960 60.0007 32.0000 1.9592 1.9608 398.2261 398.6298 0.0637 -1.0000 -1.0000 5625144 1596718600.80 151.6003 60.0007 32.0000 1.9579 1.9595 398.4426 398.8483 0.0639 -1.0000 -1.0000 5625215 1596718600.90 151.6003 60.0007 32.0000 1.9579 1.9596 398.8066 399.2131 0.0639 -1.0000 -1.0000 5625444 1596718601.00 151.6003 60.0007 32.0000 1.9589 1.9605 398.5346 398.9390 0.0637 -1.0000 -1.0000 5625514 1596718601.10 151.6003 60.0007 32.0000 1.9588 1.9604 398.3184 398.7230 0.0637 -1.0000 -1.0000 5625574 1596718601.20 151.5799 60.0007 32.0000 1.9579 1.9595 398.3694 398.7745 0.0638 -1.0000 -1.0000 5625644 1596718601.30 151.4554 60.0007 32.0000 1.9567 1.9583 398.6322 399.0361 0.0635 -1.0000 -1.0000 5625704 1596718601.40 151.4554 60.0007 32.0000 1.9562 1.9579 398.6988 399.1026 0.0636 -1.0000 -1.0000 5625914 1596718601.50 151.4554 60.0007 32.0000 1.9585 1.9601 398.7056 399.1102 0.0637 -1.0000 -1.0000 5625984 1596718601.60 151.4554 60.0007 32.0000 1.9591 1.9607 398.4668 398.8721 0.0639 -1.0000 -1.0000 5626044 1596718601.70 151.4514 60.0007 32.0000 1.9606 1.9622 398.3225 398.7275 0.0638 -1.0000 -1.0000 5626114 1596718601.80 151.3520 60.0007 32.0000 1.9591 1.9608 398.3012 398.7057 0.0637 -1.0000 -1.0000 5626184 1596718601.90 151.3520 60.0007 32.0000 1.9579 1.9595 398.6566 399.0614 0.0637 -1.0000 -1.0000 5626614 1596718602.00 151.3596 60.0007 32.0000 1.9599 1.9615 398.6079 399.0127 0.0638 -1.0000 -1.0000 5626674 1596718602.10 151.6901 60.0007 32.0000 1.9597 1.9613 398.3253 398.7300 0.0636 -1.0000 -1.0000 5626744 1596718602.20 151.6901 60.0007 32.0000 1.9596 1.9612 398.3884 398.7929 0.0637 -1.0000 -1.0000 5626814 1596718602.30 151.6901 60.0007 32.0000 1.9592 1.9608 398.8307 399.2353 0.0637 -1.0000 -1.0000 5626874 1596718602.40 151.6901 60.0007 32.0000 1.9598 1.9615 398.6497 399.0549 0.0638 -1.0000 -1.0000 5627123 1596718602.50 151.4083 60.0007 32.0000 1.9597 1.9614 398.4365 398.8407 0.0636 -1.0000 -1.0000 5627184 1596718602.60 151.4083 60.0007 32.0000 1.9606 1.9622 398.3288 398.7330 0.0638 -1.0000 -1.0000 5627243 1596718602.70 151.4083 60.0007 32.0000 1.9597 1.9614 398.5963 399.0010 0.0637 -1.0000 -1.0000 5627323 1596718602.80 151.4083 60.0007 32.0000 1.9589 1.9606 398.6583 399.0645 0.0638 -1.0000 -1.0000 5627383 1596718602.90 151.4083 60.0007 32.0000 1.9569 1.9585 398.6701 399.0752 0.0638 -1.0000 -1.0000 5627583 1596718603.00 151.5910 60.0007 32.0000 1.9582 1.9599 398.7698 399.1734 0.0636 -1.0000 -1.0000 5627653 1596718603.10 151.5910 60.0007 32.0000 1.9599 1.9615 398.2896 398.6941 0.0637 -1.0000 -1.0000 5627713 1596718603.20 151.5910 60.0007 32.0000 1.9579 1.9595 398.4920 398.8967 0.0637 -1.0000 -1.0000 5627783 1596718603.30 151.5910 60.0007 32.0000 1.9577 1.9594 398.7083 399.1123 0.0636 -1.0000 -1.0000 5627853 1596718603.40 151.4182 60.0007 32.0000 1.9574 1.9591 398.7258 399.1312 0.0638 -1.0000 -1.0000 5627913 1596718603.50 151.4084 60.0007 32.0000 1.9580 1.9596 398.6677 399.0726 0.0637 -1.0000 -1.0000 5627983 1596718603.60 151.4084 60.0007 32.0000 1.9584 1.9600 398.4664 398.8707 0.0636 -1.0000 -1.0000 5628043 1596718603.70 151.4084 60.0007 32.0000 1.9578 1.9595 398.2109 398.6152 0.0638 -1.0000 -1.0000 5628113 1596718603.80 151.4084 60.0007 32.0000 1.9595 1.9612 398.6477 399.0539 0.0639 -1.0000 -1.0000 5628193 1596718603.90 151.4084 60.0007 32.0000 1.9589 1.9605 398.8548 399.2608 0.0638 -1.0000 -1.0000 5628253 1596718604.00 151.4084 60.0007 32.0000 1.9580 1.9596 398.6478 399.0523 0.0636 -1.0000 -1.0000 5628423 1596718604.10 151.4084 60.0007 32.0000 1.9589 1.9605 398.5189 398.9224 0.0636 -1.0000 -1.0000 5628503 1596718604.20 151.6935 60.0007 32.0000 1.9588 1.9604 398.7463 399.1510 0.0637 -1.0000 -1.0000 5628563 1596718604.30 151.7675 60.0007 32.0000 1.9588 1.9605 398.9217 399.3276 0.0639 -1.0000 -1.0000 5628623 1596718604.40 151.7675 60.0007 32.0000 1.9595 1.9611 398.6285 399.0351 0.0639 -1.0000 -1.0000 5628703 1596718604.50 151.7675 60.0007 32.0000 1.9596 1.9613 398.3999 398.8042 0.0637 -1.0000 -1.0000 5628922 1596718604.60 151.4125 60.0007 32.0000 1.9575 1.9592 398.5616 398.9669 0.0638 -1.0000 -1.0000 5628983 1596718604.70 151.4125 60.0007 32.0000 1.9575 1.9592 398.8725 399.2792 0.0639 -1.0000 -1.0000 5629052 1596718604.80 151.4125 60.0007 32.0000 1.9585 1.9601 398.7300 399.1357 0.0639 -1.0000 -1.0000 5629122 1596718604.90 151.4125 60.0007 32.0000 1.9608 1.9624 398.4957 398.9013 0.0638 -1.0000 -1.0000 5629192 1596718605.00 151.4125 60.0007 32.0000 1.9588 1.9604 398.3080 398.7132 0.0637 -1.0000 -1.0000 5629642 1596718605.10 151.4125 60.0007 32.0000 1.9578 1.9594 398.4266 398.8311 0.0637 -1.0000 -1.0000 5629712 1596718605.20 151.4836 60.0007 32.0000 1.9575 1.9591 398.6358 399.0406 0.0638 -1.0000 -1.0000 5629782 1596718605.30 151.4836 60.0007 32.0000 1.9585 1.9601 398.5466 398.9521 0.0638 -1.0000 -1.0000 5629842 1596718605.40 151.4836 60.0007 32.0000 1.9583 1.9599 398.3529 398.7578 0.0637 -1.0000 -1.0000 5629912 1596718605.50 151.4836 60.0007 32.0000 1.9587 1.9604 398.4287 398.8326 0.0636 -1.0000 -1.0000 5630152 1596718605.60 151.4836 60.0007 32.0000 1.9561 1.9577 398.7506 399.1552 0.0637 -1.0000 -1.0000 5630212 1596718605.70 151.3843 60.0007 32.0000 1.9592 1.9609 398.6230 399.0280 0.0638 -1.0000 -1.0000 5630282 1596718605.80 151.3843 60.0007 32.0000 1.9609 1.9625 398.3241 398.7289 0.0637 -1.0000 -1.0000 5630362 1596718605.90 151.3843 60.0007 32.0000 1.9599 1.9616 398.4168 398.8216 0.0638 -1.0000 -1.0000 5630422 1596718606.00 151.3843 60.0007 32.0000 1.9576 1.9593 398.7384 399.1438 0.0638 -1.0000 -1.0000 5630562 1596718606.10 151.3843 60.0007 32.0000 1.9579 1.9595 398.7055 399.1109 0.0637 -1.0000 -1.0000 5630642 1596718606.20 151.3843 60.0007 32.0000 1.9583 1.9599 398.5012 398.9051 0.0636 -1.0000 -1.0000 5630702 1596718606.30 151.3843 60.0007 32.0000 1.9602 1.9618 398.5159 398.9211 0.0638 -1.0000 -1.0000 5630771 1596718606.40 151.4213 60.0007 32.0000 1.9583 1.9599 398.6764 399.0807 0.0636 -1.0000 -1.0000 5630841 1596718606.50 151.5692 60.0007 32.0000 1.9584 1.9600 398.8011 399.2059 0.0637 -1.0000 -1.0000 5631081 1596718606.60 151.5692 60.0007 32.0000 1.9574 1.9590 398.7279 399.1326 0.0636 -1.0000 -1.0000 5631151 1596718606.70 151.5692 60.0007 32.0000 1.9595 1.9612 398.4645 398.8683 0.0636 -1.0000 -1.0000 5631221 1596718606.80 151.5692 60.0007 32.0000 1.9584 1.9601 398.2187 398.6241 0.0639 -1.0000 -1.0000 5631291 1596718606.90 151.5692 60.0007 32.0000 1.9592 1.9608 398.3953 398.8000 0.0637 -1.0000 -1.0000 5631361 1596718607.00 151.4363 60.0007 32.0000 1.9586 1.9602 398.7335 399.1386 0.0637 -1.0000 -1.0000 5632091 1596718607.10 151.4363 60.0007 32.0000 1.9579 1.9595 398.6935 399.0987 0.0638 -1.0000 -1.0000 5632151 1596718607.20 151.4363 60.0007 32.0000 1.9572 1.9589 398.5711 398.9769 0.0638 -1.0000 -1.0000 5632231 1596718607.30 151.4363 60.0007 32.0000 1.9601 1.9617 398.2146 398.6171 0.0634 -1.0000 -1.0000 5632291 1596718607.40 151.4363 60.0007 32.0000 1.9587 1.9604 398.3535 398.7596 0.0639 -1.0000 -1.0000 5632361 1596718607.50 151.4363 60.0007 32.0000 1.9565 1.9582 398.7072 399.1121 0.0636 -1.0000 -1.0000 5632471 1596718607.60 151.4363 60.0007 32.0000 1.9590 1.9606 398.7602 399.1652 0.0637 -1.0000 -1.0000 5632531 1596718607.70 151.7361 60.0007 32.0000 1.9586 1.9603 398.5914 398.9961 0.0638 -1.0000 -1.0000 5632591 1596718607.80 151.7361 60.0007 32.0000 1.9595 1.9611 398.4225 398.8283 0.0639 -1.0000 -1.0000 5632671 1596718607.90 151.7361 60.0007 32.0000 1.9584 1.9600 398.9778 399.3826 0.0637 -1.0000 -1.0000 5632731 1596718608.00 151.7361 60.0007 32.0000 1.9583 1.9599 398.7830 399.1880 0.0637 -1.0000 -1.0000 5632791 1596718608.10 151.5966 60.0007 32.0000 1.9575 1.9591 398.4209 398.8259 0.0638 -1.0000 -1.0000 5632871 1596718608.20 151.2923 60.0007 32.0000 1.9574 1.9591 398.3315 398.7358 0.0637 -1.0000 -1.0000 5632931 1596718608.30 151.2923 60.0007 32.0000 1.9565 1.9582 398.5207 398.9267 0.0639 -1.0000 -1.0000 5632991 1596718608.40 151.2923 60.0007 32.0000 1.9567 1.9584 398.6882 399.0933 0.0637 -1.0000 -1.0000 5633061 1596718608.50 151.2923 60.0007 32.0000 1.9586 1.9603 398.4678 398.8722 0.0637 -1.0000 -1.0000 5633131 1596718608.60 151.2923 60.0007 32.0000 1.9592 1.9608 398.4348 398.8399 0.0638 -1.0000 -1.0000 5633191 1596718608.70 151.3757 60.0007 32.0000 1.9561 1.9578 398.7655 399.1710 0.0638 -1.0000 -1.0000 5633260 1596718608.80 151.3757 60.0007 32.0000 1.9570 1.9586 398.6423 399.0482 0.0638 -1.0000 -1.0000 5633320 1596718608.90 151.3757 60.0007 32.0000 1.9597 1.9614 398.4781 398.8830 0.0637 -1.0000 -1.0000 5633401 1596718609.00 151.3757 60.0007 32.0000 1.9588 1.9605 398.2144 398.6197 0.0639 -1.0000 -1.0000 5633460 1596718609.10 151.3757 60.0007 32.0000 1.9585 1.9602 398.4150 398.8201 0.0637 -1.0000 -1.0000 5633640 1596718609.20 151.3757 60.0007 32.0000 1.9568 1.9584 398.6246 399.0286 0.0636 -1.0000 -1.0000 5633710 1596718609.30 151.3757 60.0007 32.0000 1.9569 1.9586 398.5806 398.9860 0.0638 -1.0000 -1.0000 5633770 1596718609.40 151.3757 60.0007 32.0000 1.9585 1.9601 398.6012 399.0064 0.0637 -1.0000 -1.0000 5633840 1596718609.50 151.3757 60.0007 32.0000 1.9587 1.9604 398.1819 398.5863 0.0637 -1.0000 -1.0000 5633910 1596718609.60 151.3757 60.0007 32.0000 1.9577 1.9593 398.3489 398.7529 0.0636 -1.0000 -1.0000 5634390 1596718609.70 151.3757 60.0007 32.0000 1.9580 1.9596 398.7920 399.1965 0.0637 -1.0000 -1.0000 5634460 1596718609.80 151.6724 60.0010 32.0000 1.9572 1.9589 398.6085 399.0134 0.0637 -1.0000 -1.0000 5634530 1596718609.90 151.6724 60.0010 32.0000 1.9601 1.9618 398.2648 398.6700 0.0637 -1.0000 -1.0000 5634590 1596718610.00 151.6724 60.0010 32.0000 1.9592 1.9608 398.3255 398.7294 0.0637 -1.0000 -1.0000 5634650 1596718610.10 151.6724 60.0010 32.0000 1.9575 1.9592 398.6708 399.0753 0.0636 -1.0000 -1.0000 5634730 1596718610.20 151.6724 60.0010 32.0000 1.9580 1.9597 398.8248 399.2299 0.0638 -1.0000 -1.0000 5634790 1596718610.30 151.6724 60.0010 32.0000 1.9601 1.9617 398.6382 399.0439 0.0638 -1.0000 -1.0000 5634850 1596718610.40 151.6724 60.0010 32.0000 1.9590 1.9606 398.3133 398.7182 0.0638 -1.0000 -1.0000 5634930 1596718610.50 151.3492 60.0010 32.0000 1.9560 1.9576 398.4521 398.8574 0.0638 -1.0000 -1.0000 5634990 1596718610.60 151.3492 60.0010 32.0000 1.9579 1.9596 398.7567 399.1620 0.0638 -1.0000 -1.0000 5635170 1596718610.70 151.3492 60.0010 32.0000 1.9562 1.9579 398.6945 399.1005 0.0639 -1.0000 -1.0000 5635240 1596718610.80 151.3492 60.0010 32.0000 1.9591 1.9607 398.1841 398.5888 0.0638 -1.0000 -1.0000 5635300 1596718610.90 151.3492 60.0010 32.0000 1.9592 1.9609 398.1789 398.5836 0.0638 -1.0000 -1.0000 5635380 1596718611.00 151.3685 60.0010 32.0000 1.9594 1.9610 398.6520 399.0565 0.0637 -1.0000 -1.0000 5635440 1596718611.10 151.5058 60.0010 32.0000 1.9566 1.9583 398.7286 399.1344 0.0638 -1.0000 -1.0000 5635669 1596718611.20 151.5058 60.0010 32.0000 1.9594 1.9610 398.4701 398.8756 0.0639 -1.0000 -1.0000 5635739 1596718611.30 151.5058 60.0010 32.0000 1.9585 1.9602 398.4449 398.8506 0.0639 -1.0000 -1.0000 5635799 1596718611.40 151.5058 60.0010 32.0000 1.9583 1.9599 398.1952 398.5992 0.0635 -1.0000 -1.0000 5635859 1596718611.50 151.5058 60.0010 32.0000 1.9586 1.9603 398.6292 399.0340 0.0637 -1.0000 -1.0000 5635929 1596718611.60 151.3181 60.0010 32.0000 1.9581 1.9597 398.8957 399.3008 0.0637 -1.0000 -1.0000 5636629 1596718611.70 151.3074 60.0010 32.0000 1.9591 1.9608 398.7833 399.1886 0.0638 -1.0000 -1.0000 5636689 1596718611.80 151.3074 60.0010 32.0000 1.9606 1.9622 398.4356 398.8406 0.0637 -1.0000 -1.0000 5636759 1596718611.90 151.3074 60.0010 32.0000 1.9569 1.9585 398.5856 398.9905 0.0638 -1.0000 -1.0000 5636829 1596718612.00 151.3074 60.0010 32.0000 1.9574 1.9590 398.7818 399.1862 0.0636 -1.0000 -1.0000 5636889 1596718612.10 151.3546 60.0010 32.0000 1.9587 1.9604 398.5701 398.9752 0.0638 -1.0000 -1.0000 5636959 1596718612.20 151.5905 60.0010 32.0000 1.9580 1.9596 398.3506 398.7559 0.0638 -1.0000 -1.0000 5637019 1596718612.30 151.5905 60.0010 32.0000 1.9600 1.9617 398.3719 398.7766 0.0638 -1.0000 -1.0000 5637089 1596718612.40 151.5905 60.0010 32.0000 1.9581 1.9598 398.7211 399.1272 0.0639 -1.0000 -1.0000 5637159 1596718612.50 151.5905 60.0010 32.0000 1.9570 1.9586 398.6956 399.1012 0.0638 -1.0000 -1.0000 5637219 1596718612.60 151.5905 60.0010 32.0000 1.9577 1.9593 398.3795 398.7831 0.0636 -1.0000 -1.0000 5637289 1596718612.70 151.6887 60.0010 32.0000 1.9576 1.9592 398.1578 398.5621 0.0637 -1.0000 -1.0000 5637359 1596718612.80 151.6887 60.0010 32.0000 1.9592 1.9608 398.3678 398.7725 0.0637 -1.0000 -1.0000 5637419 1596718612.90 151.6887 60.0010 32.0000 1.9593 1.9609 398.5919 398.9958 0.0637 -1.0000 -1.0000 5637489 1596718613.00 151.6887 60.0010 32.0000 1.9588 1.9604 398.5252 398.9311 0.0639 -1.0000 -1.0000 5637558 1596718613.10 151.6887 60.0010 32.0000 1.9597 1.9614 398.3862 398.7914 0.0638 -1.0000 -1.0000 5637618 1596718613.20 151.6887 60.0010 32.0000 1.9579 1.9596 398.3967 398.8008 0.0637 -1.0000 -1.0000 5638398 1596718613.30 151.7175 60.0010 32.0000 1.9561 1.9577 398.7110 399.1163 0.0638 -1.0000 -1.0000 5638468 1596718613.40 151.7175 60.0010 32.0000 1.9597 1.9614 398.4813 398.8857 0.0636 -1.0000 -1.0000 5638528 1596718613.50 151.7175 60.0010 32.0000 1.9598 1.9615 398.3896 398.7944 0.0638 -1.0000 -1.0000 5638598 1596718613.60 151.7175 60.0010 32.0000 1.9589 1.9605 398.3427 398.7473 0.0637 -1.0000 -1.0000 5638658 1596718613.70 151.7175 60.0010 32.0000 1.9580 1.9596 398.7140 399.1183 0.0636 -1.0000 -1.0000 5638728 1596718613.80 151.7175 60.0010 32.0000 1.9580 1.9596 398.6921 399.0969 0.0637 -1.0000 -1.0000 5638798 1596718613.90 151.3968 60.0010 32.0000 1.9587 1.9603 398.6122 399.0175 0.0638 -1.0000 -1.0000 5638858 1596718614.00 151.3433 60.0010 32.0000 1.9600 1.9617 398.3380 398.7425 0.0637 -1.0000 -1.0000 5638918 1596718614.10 151.3433 60.0010 32.0000 1.9568 1.9584 398.6307 399.0360 0.0638 -1.0000 -1.0000 5638998 1596718614.20 151.3433 60.0010 32.0000 1.9584 1.9600 398.6359 399.0413 0.0638 -1.0000 -1.0000 5639598 1596718614.30 151.3433 60.0010 32.0000 1.9593 1.9610 398.6783 399.0835 0.0637 -1.0000 -1.0000 5639657 1596718614.40 151.3433 60.0010 32.0000 1.9589 1.9606 398.2852 398.6893 0.0637 -1.0000 -1.0000 5639737 1596718614.50 151.7304 60.0010 32.0000 1.9595 1.9611 398.2446 398.6490 0.0637 -1.0000 -1.0000 5639797 1596718614.60 151.7304 60.0010 32.0000 1.9578 1.9594 398.3908 398.7953 0.0637 -1.0000 -1.0000 5639857 1596718614.70 151.7304 60.0010 32.0000 1.9576 1.9593 398.6452 399.0489 0.0635 -1.0000 -1.0000 5639927 1596718614.80 151.7304 60.0010 32.0000 1.9580 1.9596 398.7712 399.1761 0.0637 -1.0000 -1.0000 5639997 1596718614.90 151.7304 60.0010 32.0000 1.9594 1.9610 398.5291 398.9332 0.0635 -1.0000 -1.0000 5640067 1596718615.00 151.7304 60.0010 32.0000 1.9589 1.9605 398.2755 398.6799 0.0637 -1.0000 -1.0000 5640127 1596718615.10 151.7304 60.0010 32.0000 1.9583 1.9600 398.3204 398.7248 0.0637 -1.0000 -1.0000 5640197 1596718615.20 151.3611 59.9994 32.0000 1.9589 1.9605 398.6474 399.0519 0.0637 -1.0000 -1.0000 5640277 1596718615.30 151.3611 59.9994 32.0000 1.9596 1.9612 398.5107 398.9150 0.0637 -1.0000 -1.0000 5640337 1596718615.40 151.3611 59.9994 32.0000 1.9593 1.9610 398.2186 398.6241 0.0638 -1.0000 -1.0000 5640397 1596718615.50 151.3611 59.9994 32.0000 1.9561 1.9578 398.4332 398.8375 0.0637 -1.0000 -1.0000 5640467 1596718615.60 151.3611 59.9994 32.0000 1.9566 1.9582 398.8183 399.2236 0.0638 -1.0000 -1.0000 5640537 1596718615.70 151.3611 59.9994 32.0000 1.9576 1.9592 398.5049 398.9097 0.0637 -1.0000 -1.0000 5640597 1596718615.80 151.3392 59.9994 32.0000 1.9586 1.9603 398.3430 398.7475 0.0638 -1.0000 -1.0000 5640677 1596718615.90 151.3392 59.9994 32.0000 1.9578 1.9595 398.1620 398.5648 0.0635 -1.0000 -1.0000 5640737 1596718616.00 151.3392 59.9994 32.0000 1.9571 1.9587 398.4784 398.8829 0.0637 -1.0000 -1.0000 5640797 1596718616.10 151.3392 59.9994 32.0000 1.9562 1.9578 398.7082 399.1131 0.0637 -1.0000 -1.0000 5640877 1596718616.20 151.3392 59.9994 32.0000 1.9566 1.9582 398.6157 399.0206 0.0637 -1.0000 -1.0000 5640937 1596718616.30 151.3392 59.9994 32.0000 1.9584 1.9601 398.0793 398.4829 0.0636 -1.0000 -1.0000 5640997 1596718616.40 151.3392 59.9994 32.0000 1.9564 1.9580 398.3210 398.7253 0.0637 -1.0000 -1.0000 5641067 1596718616.50 151.3392 59.9994 32.0000 1.9564 1.9581 398.7135 399.1193 0.0638 -1.0000 -1.0000 5641137 1596718616.60 151.3392 59.9994 32.0000 1.9586 1.9602 398.6244 399.0292 0.0637 -1.0000 -1.0000 5641197 1596718616.70 151.3392 59.9994 32.0000 1.9579 1.9595 398.3489 398.7528 0.0637 -1.0000 -1.0000 5641277 1596718616.80 151.3392 59.9994 32.0000 1.9607 1.9624 398.2086 398.6132 0.0637 -1.0000 -1.0000 5641397 1596718616.90 151.8230 59.9994 32.0000 1.9597 1.9613 398.2430 398.6479 0.0638 -1.0000 -1.0000 5641477 1596718617.00 151.8230 59.9994 32.0000 1.9575 1.9591 398.6107 399.0152 0.0637 -1.0000 -1.0000 5641536 1596718617.10 151.8230 59.9994 32.0000 1.9576 1.9592 398.5821 398.9869 0.0638 -1.0000 -1.0000 5641597 1596718617.20 151.8230 59.9994 32.0000 1.9594 1.9610 398.4781 398.8838 0.0639 -1.0000 -1.0000 5641676 1596718617.30 151.8230 59.9994 32.0000 1.9606 1.9622 398.5598 398.9643 0.0636 -1.0000 -1.0000 5641956 1596718617.40 151.8230 59.9994 32.0000 1.9571 1.9588 398.6635 399.0675 0.0636 -1.0000 -1.0000 5642016 1596718617.50 151.8230 59.9994 32.0000 1.9575 1.9591 398.7042 399.1090 0.0637 -1.0000 -1.0000 5642086 1596718617.60 151.3792 59.9994 32.0000 1.9577 1.9594 398.5076 398.9128 0.0638 -1.0000 -1.0000 5642156 1596718617.70 151.3792 59.9994 32.0000 1.9584 1.9601 398.2259 398.6313 0.0639 -1.0000 -1.0000 5642216 1596718617.80 151.3792 59.9994 32.0000 1.9575 1.9591 398.4925 398.8970 0.0636 -1.0000 -1.0000 5642606 1596718617.90 151.3792 59.9994 32.0000 1.9579 1.9595 398.6444 399.0487 0.0636 -1.0000 -1.0000 5642666 1596718618.00 151.3792 59.9994 32.0000 1.9580 1.9597 398.7307 399.1344 0.0636 -1.0000 -1.0000 5642726 1596718618.10 151.4132 59.9994 32.0000 1.9582 1.9599 398.4686 398.8745 0.0640 -1.0000 -1.0000 5642806 1596718618.20 151.5249 59.9994 32.0000 1.9591 1.9607 398.2819 398.6874 0.0638 -1.0000 -1.0000 5642896 1596718618.30 151.5249 59.9994 32.0000 1.9596 1.9613 398.0482 398.4543 0.0640 -1.0000 -1.0000 5643086 1596718618.40 151.5249 59.9994 32.0000 1.9590 1.9606 398.3926 398.7976 0.0637 -1.0000 -1.0000 5643156 1596718618.50 151.5249 59.9994 32.0000 1.9570 1.9587 398.5869 398.9913 0.0636 -1.0000 -1.0000 5643216 1596718618.60 151.5249 59.9994 32.0000 1.9588 1.9604 398.4825 398.8867 0.0636 -1.0000 -1.0000 5643286 1596718618.70 151.5249 59.9994 32.0000 1.9606 1.9622 398.1680 398.5716 0.0636 -1.0000 -1.0000 5643355 1596718618.80 151.4372 59.9994 32.0000 1.9578 1.9595 398.3700 398.7739 0.0636 -1.0000 -1.0000 5643415 1596718618.90 151.4372 59.9994 32.0000 1.9567 1.9584 398.6490 399.0544 0.0638 -1.0000 -1.0000 5643496 1596718619.00 151.4372 59.9994 32.0000 1.9575 1.9592 398.6547 399.0593 0.0636 -1.0000 -1.0000 5643555 1596718619.10 151.4372 59.9994 32.0000 1.9581 1.9597 398.5450 398.9499 0.0638 -1.0000 -1.0000 5643615 1596718619.20 151.4372 59.9994 32.0000 1.9598 1.9615 398.2171 398.6219 0.0637 -1.0000 -1.0000 5643695 1596718619.30 151.6138 59.9994 32.0000 1.9591 1.9607 398.3978 398.8024 0.0637 -1.0000 -1.0000 5643915 1596718619.40 151.6138 59.9994 32.0000 1.9574 1.9590 398.7903 399.1956 0.0638 -1.0000 -1.0000 5643975 1596718619.50 151.6138 59.9994 32.0000 1.9586 1.9602 398.6505 399.0556 0.0638 -1.0000 -1.0000 5644055 1596718619.60 151.6138 59.9994 32.0000 1.9588 1.9605 398.4115 398.8161 0.0636 -1.0000 -1.0000 5644115 1596718619.70 151.6138 59.9994 32.0000 1.9582 1.9598 398.7376 399.1426 0.0638 -1.0000 -1.0000 5644175 1596718619.80 151.5053 59.9997 32.0000 1.9590 1.9607 398.5554 398.9598 0.0637 -1.0000 -1.0000 5644255 1596718619.90 151.2474 60.0002 32.0000 1.9591 1.9608 398.2498 398.6546 0.0637 -1.0000 -1.0000 5644475 1596718620.00 151.2474 60.0002 32.0000 1.9571 1.9588 398.2443 398.6490 0.0637 -1.0000 -1.0000 5644545 1596718620.10 151.2474 60.0002 32.0000 1.9555 1.9572 398.6674 399.0717 0.0636 -1.0000 -1.0000 5644615 1596718620.20 151.2474 60.0002 32.0000 1.9560 1.9576 398.5168 398.9210 0.0637 -1.0000 -1.0000 5644675 1596718620.30 151.2474 60.0002 32.0000 1.9587 1.9604 398.1985 398.6027 0.0637 -1.0000 -1.0000 5644745 1596718620.40 151.2474 60.0002 32.0000 1.9597 1.9614 398.2416 398.6464 0.0638 -1.0000 -1.0000 5644935 1596718620.50 151.2474 60.0002 32.0000 1.9573 1.9589 398.3565 398.7613 0.0637 -1.0000 -1.0000 5644995 1596718620.60 151.3895 60.0002 32.0000 1.9565 1.9581 398.5931 398.9979 0.0638 -1.0000 -1.0000 5645055 1596718620.70 151.3895 60.0002 32.0000 1.9578 1.9595 398.5010 398.9070 0.0638 -1.0000 -1.0000 5645125 1596718620.80 151.3895 60.0002 32.0000 1.9600 1.9616 398.3233 398.7267 0.0635 -1.0000 -1.0000 5645195 1596718620.90 151.3895 60.0002 32.0000 1.9604 1.9621 398.2027 398.6061 0.0636 -1.0000 -1.0000 5645444 1596718621.00 151.3895 60.0002 32.0000 1.9582 1.9599 398.5991 399.0039 0.0637 -1.0000 -1.0000 5645505 1596718621.10 151.6743 60.0002 32.0000 1.9569 1.9585 398.6988 399.1043 0.0639 -1.0000 -1.0000 5645564 1596718621.20 151.6743 60.0002 32.0000 1.9567 1.9583 398.4443 398.8494 0.0638 -1.0000 -1.0000 5645634 1596718621.30 151.6743 60.0002 32.0000 1.9586 1.9602 398.4003 398.8057 0.0639 -1.0000 -1.0000 5645704 1596718621.40 151.6743 60.0002 32.0000 1.9594 1.9611 398.1506 398.5547 0.0637 -1.0000 -1.0000 5645934 1596718621.50 151.6743 60.0002 32.0000 1.9580 1.9597 398.5446 398.9498 0.0637 -1.0000 -1.0000 5646004 1596718621.60 151.6188 60.0002 32.0000 1.9574 1.9590 398.7854 399.1892 0.0635 -1.0000 -1.0000 5646064 1596718621.70 151.5632 60.0002 32.0000 1.9579 1.9595 398.5376 398.9412 0.0636 -1.0000 -1.0000 5646124 1596718621.80 151.5632 60.0002 32.0000 1.9594 1.9610 398.2718 398.6770 0.0638 -1.0000 -1.0000 5646204 1596718621.90 151.5632 60.0002 32.0000 1.9580 1.9597 398.5277 398.9319 0.0635 -1.0000 -1.0000 5646974 1596718622.00 151.5632 60.0002 32.0000 1.9585 1.9601 398.6157 399.0209 0.0637 -1.0000 -1.0000 5647034 1596718622.10 151.5632 60.0002 32.0000 1.9591 1.9607 398.4287 398.8335 0.0638 -1.0000 -1.0000 5647114 1596718622.20 151.5618 60.0002 32.0000 1.9585 1.9601 398.2440 398.6484 0.0637 -1.0000 -1.0000 5647174 1596718622.30 151.5503 60.0002 32.0000 1.9579 1.9595 398.1022 398.5067 0.0637 -1.0000 -1.0000 5647244 1596718622.40 151.5503 60.0002 32.0000 1.9562 1.9578 398.3138 398.7184 0.0638 -1.0000 -1.0000 5647314 1596718622.50 151.5503 60.0002 32.0000 1.9557 1.9573 398.5402 398.9464 0.0639 -1.0000 -1.0000 5647374 1596718622.60 151.5503 60.0002 32.0000 1.9586 1.9602 398.5868 398.9920 0.0638 -1.0000 -1.0000 5647434 1596718622.70 151.5503 60.0002 32.0000 1.9585 1.9601 398.3795 398.7838 0.0637 -1.0000 -1.0000 5647514 1596718622.80 151.4504 60.0002 32.0000 1.9589 1.9605 398.2352 398.6394 0.0636 -1.0000 -1.0000 5647593 1596718622.90 151.4379 60.0002 32.0000 1.9570 1.9587 398.6107 399.0145 0.0636 -1.0000 -1.0000 5647704 1596718623.00 151.4379 60.0002 32.0000 1.9578 1.9594 398.6696 399.0749 0.0638 -1.0000 -1.0000 5647774 1596718623.10 151.4379 60.0002 32.0000 1.9575 1.9592 398.5789 398.9834 0.0637 -1.0000 -1.0000 5647833 1596718623.20 151.4379 60.0002 32.0000 1.9580 1.9596 398.3261 398.7314 0.0638 -1.0000 -1.0000 5647903 1596718623.30 151.4338 60.0002 32.0000 1.9572 1.9588 398.2615 398.6649 0.0636 -1.0000 -1.0000 5647963 1596718623.40 151.3227 60.0002 32.0000 1.9582 1.9598 398.5283 398.9329 0.0637 -1.0000 -1.0000 5648143 1596718623.50 151.3227 60.0002 32.0000 1.9568 1.9585 398.6567 399.0621 0.0638 -1.0000 -1.0000 5648213 1596718623.60 151.3227 60.0002 32.0000 1.9595 1.9612 398.4024 398.8064 0.0636 -1.0000 -1.0000 5648283 1596718623.70 151.3227 60.0002 32.0000 1.9592 1.9608 398.3838 398.7878 0.0637 -1.0000 -1.0000 5648343 1596718623.80 151.3227 60.0002 32.0000 1.9578 1.9594 398.0979 398.5022 0.0637 -1.0000 -1.0000 5648413 1596718623.90 151.3227 60.0002 32.0000 1.9584 1.9600 398.2404 398.6450 0.0637 -1.0000 -1.0000 5649163 1596718624.00 151.3227 60.0002 32.0000 1.9586 1.9602 398.4280 398.8323 0.0637 -1.0000 -1.0000 5649223 1596718624.10 151.3227 60.0002 32.0000 1.9584 1.9600 398.0418 398.4452 0.0636 -1.0000 -1.0000 5649303 1596718624.20 151.3227 60.0002 32.0000 1.9594 1.9611 398.1886 398.5931 0.0636 -1.0000 -1.0000 5649373 1596718624.30 151.3227 60.0002 32.0000 1.9576 1.9593 398.5166 398.9212 0.0638 -1.0000 -1.0000 5649442 1596718624.40 151.3346 60.0002 32.0000 1.9582 1.9598 398.6416 399.0478 0.0639 -1.0000 -1.0000 5649512 1596718624.50 151.7803 60.0002 32.0000 1.9593 1.9609 398.5562 398.9615 0.0639 -1.0000 -1.0000 5649573 1596718624.60 151.7803 60.0002 32.0000 1.9592 1.9608 398.3255 398.7314 0.0639 -1.0000 -1.0000 5649642 1596718624.70 151.7803 60.0002 32.0000 1.9587 1.9604 398.4189 398.8236 0.0638 -1.0000 -1.0000 5649712 1596718624.80 151.7803 60.0002 32.0000 1.9580 1.9596 398.6803 399.0862 0.0638 -1.0000 -1.0000 5649772 1596718624.90 151.7803 60.0002 32.0000 1.9590 1.9606 398.6282 399.0319 0.0635 -1.0000 -1.0000 5649852 1596718625.00 151.3595 60.0012 32.0000 1.9582 1.9599 398.5925 398.9962 0.0637 -1.0000 -1.0000 5649912 1596718625.10 151.3595 60.0012 32.0000 1.9569 1.9585 398.5713 398.9763 0.0637 -1.0000 -1.0000 5649982 1596718625.20 151.3595 60.0012 32.0000 1.9563 1.9579 398.6719 399.0765 0.0637 -1.0000 -1.0000 5650052 1596718625.30 151.3595 60.0012 32.0000 1.9565 1.9582 398.5529 398.9580 0.0637 -1.0000 -1.0000 5650112 1596718625.40 151.3595 60.0012 32.0000 1.9590 1.9606 398.4266 398.8316 0.0638 -1.0000 -1.0000 5650172 1596718625.50 151.3595 60.0012 32.0000 1.9593 1.9609 398.1554 398.5592 0.0636 -1.0000 -1.0000 5650252 1596718625.60 151.3884 60.0012 32.0000 1.9590 1.9607 398.3386 398.7434 0.0638 -1.0000 -1.0000 5650312 1596718625.70 151.3884 60.0012 32.0000 1.9577 1.9594 398.5618 398.9667 0.0637 -1.0000 -1.0000 5650372 1596718625.80 151.3884 60.0012 32.0000 1.9588 1.9605 398.6149 399.0191 0.0636 -1.0000 -1.0000 5650452 1596718625.90 151.3884 60.0012 32.0000 1.9576 1.9592 398.4911 398.8949 0.0636 -1.0000 -1.0000 5650512 1596718626.00 151.3884 60.0012 32.0000 1.9585 1.9601 398.1746 398.5787 0.0637 -1.0000 -1.0000 5650682 1596718626.10 151.3884 60.0012 32.0000 1.9590 1.9606 398.3837 398.7884 0.0638 -1.0000 -1.0000 5650752 1596718626.20 151.3884 60.0012 32.0000 1.9571 1.9588 398.6543 399.0595 0.0638 -1.0000 -1.0000 5650822 1596718626.30 151.3884 60.0012 32.0000 1.9586 1.9602 398.4510 398.8561 0.0638 -1.0000 -1.0000 5650882 1596718626.40 151.3884 60.0012 32.0000 1.9586 1.9603 398.2380 398.6437 0.0639 -1.0000 -1.0000 5650952 1596718626.50 151.3884 60.0012 32.0000 1.9594 1.9610 398.2729 398.6772 0.0636 -1.0000 -1.0000 5651791 1596718626.60 151.3884 60.0012 32.0000 1.9581 1.9598 398.5978 399.0021 0.0637 -1.0000 -1.0000 5651851 1596718626.70 151.6763 60.0012 32.0000 1.9579 1.9595 398.6633 399.0671 0.0635 -1.0000 -1.0000 5651921 1596718626.80 151.6763 60.0012 32.0000 1.9599 1.9616 398.6232 399.0277 0.0637 -1.0000 -1.0000 5651981 1596718626.90 151.6763 60.0012 32.0000 1.9599 1.9616 398.3638 398.7685 0.0637 -1.0000 -1.0000 5652061 1596718627.00 151.6763 60.0012 32.0000 1.9580 1.9596 398.2579 398.6613 0.0635 -1.0000 -1.0000 5652121 1596718627.10 151.6763 60.0012 32.0000 1.9571 1.9587 398.4902 398.8955 0.0637 -1.0000 -1.0000 5652181 1596718627.20 151.6262 60.0012 32.0000 1.9584 1.9600 398.4165 398.8202 0.0637 -1.0000 -1.0000 5652251 1596718627.30 151.2791 60.0012 32.0000 1.9594 1.9610 398.2119 398.6160 0.0636 -1.0000 -1.0000 5652321 1596718627.40 151.2791 60.0012 32.0000 1.9586 1.9602 398.1615 398.5654 0.0637 -1.0000 -1.0000 5652381 1596718627.50 151.2791 60.0012 32.0000 1.9576 1.9593 398.4225 398.8282 0.0638 -1.0000 -1.0000 5652451 1596718627.60 151.2791 60.0012 32.0000 1.9574 1.9591 398.6417 399.0472 0.0638 -1.0000 -1.0000 5652511 1596718627.70 151.2791 60.0012 32.0000 1.9572 1.9588 398.5148 398.9203 0.0638 -1.0000 -1.0000 5652581 1596718627.80 151.3222 60.0012 32.0000 1.9585 1.9601 398.3216 398.7263 0.0638 -1.0000 -1.0000 5652661 1596718627.90 151.3895 60.0012 32.0000 1.9591 1.9608 398.1425 398.5467 0.0637 -1.0000 -1.0000 5652721 1596718628.00 151.3895 60.0012 32.0000 1.9575 1.9592 398.7074 399.1133 0.0638 -1.0000 -1.0000 5652901 1596718628.10 151.3895 60.0012 32.0000 1.9573 1.9590 398.5355 398.9401 0.0638 -1.0000 -1.0000 5652971 1596718628.20 151.3895 60.0012 32.0000 1.9585 1.9601 398.4992 398.9042 0.0638 -1.0000 -1.0000 5653031 1596718628.30 151.3895 60.0012 32.0000 1.9589 1.9606 398.3527 398.7581 0.0638 -1.0000 -1.0000 5653101 1596718628.40 151.3895 60.0012 32.0000 1.9571 1.9588 398.5806 398.9849 0.0636 -1.0000 -1.0000 5653171 1596718628.50 151.3895 60.0012 32.0000 1.9571 1.9588 398.8137 399.2166 0.0634 -1.0000 -1.0000 5653400 1596718628.60 151.3895 60.0012 32.0000 1.9575 1.9591 398.5661 398.9699 0.0636 -1.0000 -1.0000 5653471 1596718628.70 151.3895 60.0012 32.0000 1.9598 1.9614 398.0760 398.4804 0.0638 -1.0000 -1.0000 5653540 1596718628.80 151.3895 60.0012 32.0000 1.9602 1.9618 398.4279 398.8327 0.0637 -1.0000 -1.0000 5653600 1596718628.90 151.3895 60.0012 32.0000 1.9579 1.9595 398.4181 398.8224 0.0637 -1.0000 -1.0000 5653680 1596718629.00 151.5067 60.0012 32.0000 1.9559 1.9576 398.6138 399.0195 0.0638 -1.0000 -1.0000 5653740 1596718629.10 151.5067 60.0012 32.0000 1.9582 1.9598 398.6914 399.0965 0.0637 -1.0000 -1.0000 5653800 1596718629.20 151.5067 60.0012 32.0000 1.9594 1.9611 398.2683 398.6732 0.0638 -1.0000 -1.0000 5653870 1596718629.30 151.5067 60.0012 32.0000 1.9587 1.9604 398.1631 398.5680 0.0638 -1.0000 -1.0000 5653940 1596718629.40 151.5067 60.0012 32.0000 1.9575 1.9591 398.4384 398.8427 0.0637 -1.0000 -1.0000 5654000 1596718629.50 151.5051 60.0012 32.0000 1.9576 1.9592 398.8003 399.2056 0.0638 -1.0000 -1.0000 5654190 1596718629.60 151.4875 60.0012 32.0000 1.9596 1.9612 398.3952 398.7995 0.0636 -1.0000 -1.0000 5654260 1596718629.70 151.4875 60.0012 32.0000 1.9590 1.9606 398.5053 398.9085 0.0634 -1.0000 -1.0000 5654320 1596718629.80 151.4875 60.0012 32.0000 1.9575 1.9591 398.6286 399.0332 0.0637 -1.0000 -1.0000 5654390 1596718629.90 151.4875 60.0012 32.0000 1.9578 1.9595 398.6459 399.0503 0.0636 -1.0000 -1.0000 5654450 1596718630.00 151.4875 60.0012 32.0000 1.9588 1.9605 398.3936 398.7983 0.0638 -1.0000 -1.0000 5654520 1596718630.10 151.7202 60.0013 32.0000 1.9584 1.9601 398.1818 398.5863 0.0637 -1.0000 -1.0000 5654590 1596718630.20 151.7202 60.0013 32.0000 1.9554 1.9570 398.4369 398.8416 0.0638 -1.0000 -1.0000 5654650 1596718630.30 151.7202 60.0013 32.0000 1.9556 1.9572 398.5319 398.9373 0.0638 -1.0000 -1.0000 5654710 1596718630.40 151.7202 60.0013 32.0000 1.9575 1.9591 398.5535 398.9575 0.0637 -1.0000 -1.0000 5654790 1596718630.50 151.7202 60.0013 32.0000 1.9589 1.9605 398.3971 398.8019 0.0636 -1.0000 -1.0000 5654850 1596718630.60 151.7202 60.0013 32.0000 1.9593 1.9610 398.5221 398.9261 0.0636 -1.0000 -1.0000 5654920 1596718630.70 151.7202 60.0013 32.0000 1.9578 1.9595 398.6367 399.0419 0.0637 -1.0000 -1.0000 5655000 1596718630.80 151.4288 60.0013 32.0000 1.9580 1.9596 398.6085 399.0128 0.0636 -1.0000 -1.0000 5655060 1596718630.90 151.4288 60.0013 32.0000 1.9599 1.9615 398.2247 398.6286 0.0636 -1.0000 -1.0000 5655129 1596718631.00 151.4288 60.0013 32.0000 1.9587 1.9604 398.3074 398.7127 0.0638 -1.0000 -1.0000 5655190 1596718631.10 151.4288 60.0013 32.0000 1.9577 1.9593 398.5298 398.9347 0.0637 -1.0000 -1.0000 5655419 1596718631.20 151.4288 60.0013 32.0000 1.9571 1.9587 398.6955 399.1010 0.0638 -1.0000 -1.0000 5655489 1596718631.30 151.7774 60.0013 32.0000 1.9590 1.9607 398.3881 398.7936 0.0638 -1.0000 -1.0000 5655559 1596718631.40 151.7774 60.0013 32.0000 1.9591 1.9608 398.2372 398.6422 0.0638 -1.0000 -1.0000 5655619 1596718631.50 151.7774 60.0013 32.0000 1.9594 1.9611 398.5855 398.9906 0.0637 -1.0000 -1.0000 5655689 1596718631.60 151.7774 60.0013 32.0000 1.9588 1.9604 398.6459 399.0504 0.0637 -1.0000 -1.0000 5656489 1596718631.70 151.7774 60.0013 32.0000 1.9594 1.9610 398.1897 398.5943 0.0638 -1.0000 -1.0000 5656549 1596718631.80 151.7774 60.0013 32.0000 1.9584 1.9600 398.2275 398.6321 0.0637 -1.0000 -1.0000 5656629 1596718631.90 151.7774 60.0013 32.0000 1.9570 1.9587 398.5991 399.0044 0.0637 -1.0000 -1.0000 5656689 1596718632.00 151.4290 60.0013 32.0000 1.9568 1.9584 398.6500 399.0540 0.0636 -1.0000 -1.0000 5656749 1596718632.10 151.4330 60.0013 32.0000 1.9598 1.9614 398.4615 398.8659 0.0638 -1.0000 -1.0000 5656819 1596718632.20 151.4330 60.0013 32.0000 1.9592 1.9609 398.2492 398.6549 0.0639 -1.0000 -1.0000 5656889 1596718632.30 151.4330 60.0013 32.0000 1.9580 1.9596 398.4286 398.8335 0.0637 -1.0000 -1.0000 5656948 1596718632.40 151.4373 60.0013 32.0000 1.9576 1.9593 398.6860 399.0915 0.0638 -1.0000 -1.0000 5657018 1596718632.50 151.5102 60.0013 32.0000 1.9583 1.9599 398.6553 399.0601 0.0637 -1.0000 -1.0000 5657089 1596718632.60 151.5102 60.0013 32.0000 1.9590 1.9606 398.3454 398.7514 0.0639 -1.0000 -1.0000 5657158 1596718632.70 151.5102 60.0013 32.0000 1.9586 1.9602 398.3627 398.7670 0.0637 -1.0000 -1.0000 5657228 1596718632.80 151.5102 60.0013 32.0000 1.9568 1.9584 398.5349 398.9401 0.0638 -1.0000 -1.0000 5657288 1596718632.90 151.5462 60.0013 32.0000 1.9567 1.9584 398.5584 398.9621 0.0635 -1.0000 -1.0000 5657368 1596718633.00 151.5674 60.0013 32.0000 1.9594 1.9610 398.0203 398.4235 0.0636 -1.0000 -1.0000 5657428 1596718633.10 151.5674 60.0013 32.0000 1.9586 1.9602 398.4666 398.8707 0.0636 -1.0000 -1.0000 5657668 1596718633.20 151.5674 60.0013 32.0000 1.9572 1.9588 398.7180 399.1224 0.0637 -1.0000 -1.0000 5657748 1596718633.30 151.5674 60.0013 32.0000 1.9575 1.9591 398.7265 399.1323 0.0638 -1.0000 -1.0000 5657808 1596718633.40 151.5674 60.0013 32.0000 1.9595 1.9612 398.5701 398.9746 0.0637 -1.0000 -1.0000 5657868 1596718633.50 151.5674 60.0013 32.0000 1.9592 1.9609 398.3037 398.7083 0.0637 -1.0000 -1.0000 5657938 1596718633.60 151.5674 60.0013 32.0000 1.9588 1.9604 398.4231 398.8276 0.0637 -1.0000 -1.0000 5658008 1596718633.70 151.5674 60.0013 32.0000 1.9571 1.9588 398.6470 399.0525 0.0639 -1.0000 -1.0000 5658348 1596718633.80 151.5674 60.0013 32.0000 1.9572 1.9588 398.6262 399.0321 0.0638 -1.0000 -1.0000 5658428 1596718633.90 151.5674 60.0013 32.0000 1.9590 1.9607 398.1714 398.5751 0.0637 -1.0000 -1.0000 5658488 1596718634.00 151.3167 60.0013 32.0000 1.9579 1.9596 398.5152 398.9195 0.0636 -1.0000 -1.0000 5658558 1596718634.10 151.2974 60.0013 32.0000 1.9587 1.9604 398.7441 399.1498 0.0638 -1.0000 -1.0000 5658628 1596718634.20 151.2974 60.0013 32.0000 1.9609 1.9626 398.6411 399.0463 0.0638 -1.0000 -1.0000 5658688 1596718634.30 151.2974 60.0013 32.0000 1.9604 1.9621 398.1977 398.6012 0.0635 -1.0000 -1.0000 5658748 1596718634.40 151.2974 60.0013 32.0000 1.9577 1.9593 398.1718 398.5757 0.0637 -1.0000 -1.0000 5658827 1596718634.50 151.3358 60.0013 32.0000 1.9578 1.9595 398.5922 398.9969 0.0636 -1.0000 -1.0000 5658888 1596718634.60 151.5031 60.0013 32.0000 1.9572 1.9588 398.5640 398.9688 0.0637 -1.0000 -1.0000 5658947 1596718634.70 151.5031 60.0013 32.0000 1.9589 1.9605 398.6184 399.0225 0.0636 -1.0000 -1.0000 5659347 1596718634.80 151.5031 60.0013 32.0000 1.9590 1.9607 398.1835 398.5881 0.0638 -1.0000 -1.0000 5659417 1596718634.90 151.5031 60.0013 32.0000 1.9582 1.9598 398.2184 398.6222 0.0636 -1.0000 -1.0000 5659487 1596718635.00 151.5031 60.0013 32.0000 1.9571 1.9588 398.7204 399.1248 0.0637 -1.0000 -1.0000 5659547 1596718635.10 151.6034 60.0011 32.0000 1.9582 1.9598 398.5815 398.9863 0.0637 -1.0000 -1.0000 5659607 1596718635.20 151.3295 60.0011 32.0000 1.9583 1.9599 398.4243 398.8295 0.0638 -1.0000 -1.0000 5659957 1596718635.30 151.3295 60.0011 32.0000 1.9564 1.9580 398.1632 398.5671 0.0637 -1.0000 -1.0000 5700017 1596718635.40 151.3295 60.0011 32.0000 1.9581 1.9597 398.2805 398.6844 0.0636 -1.0000 -1.0000 5700077 1596718635.50 151.3295 60.0011 32.0000 1.9578 1.9595 398.5167 398.9216 0.0636 -1.0000 -1.0000 5700157 1596718635.60 151.6244 60.0011 32.0000 1.9584 1.9600 398.7137 399.1177 0.0636 -1.0000 -1.0000 5700217 1596718635.70 151.6800 60.0011 32.0000 1.9603 1.9619 398.4150 398.8206 0.0639 -1.0000 -1.0000 5700567 1596718635.80 151.6800 60.0011 32.0000 1.9613 1.9630 398.2487 398.6532 0.0636 -1.0000 -1.0000 5700637 1596718635.90 151.6800 60.0011 32.0000 1.9587 1.9603 398.5281 398.9312 0.0635 -1.0000 -1.0000 5700707 1596718636.00 151.6800 60.0011 32.0000 1.9590 1.9606 398.6441 399.0484 0.0636 -1.0000 -1.0000 5700767 1596718636.10 151.6800 60.0011 32.0000 1.9592 1.9608 398.3378 398.7419 0.0636 -1.0000 -1.0000 5700836 1596718636.20 151.5878 60.0011 32.0000 1.9595 1.9611 398.1873 398.5915 0.0637 -1.0000 -1.0000 5701516 1596718636.30 151.4956 60.0011 32.0000 1.9593 1.9609 398.1858 398.5911 0.0639 -1.0000 -1.0000 5701586 1596718636.40 151.4956 60.0011 32.0000 1.9562 1.9578 398.4197 398.8245 0.0637 -1.0000 -1.0000 5701656 1596718636.50 151.4956 60.0011 32.0000 1.9567 1.9584 398.7710 399.1768 0.0638 -1.0000 -1.0000 5701716 1596718636.60 151.4956 60.0011 32.0000 1.9573 1.9589 398.5185 398.9224 0.0636 -1.0000 -1.0000 5701786 1596718636.70 151.4956 60.0011 32.0000 1.9577 1.9594 398.3605 398.7649 0.0637 -1.0000 -1.0000 5701856 1596718636.80 151.5273 60.0011 32.0000 1.9573 1.9590 398.1403 398.5451 0.0638 -1.0000 -1.0000 5701926 1596718636.90 151.5273 60.0011 32.0000 1.9585 1.9601 398.5319 398.9369 0.0637 -1.0000 -1.0000 5701996 1596718637.00 151.5273 60.0011 32.0000 1.9577 1.9593 398.5551 398.9600 0.0637 -1.0000 -1.0000 5702056 1596718637.10 151.5273 60.0011 32.0000 1.9590 1.9607 398.6116 399.0164 0.0637 -1.0000 -1.0000 5702116 1596718637.20 151.5273 60.0011 32.0000 1.9596 1.9612 398.3018 398.7056 0.0636 -1.0000 -1.0000 5702196 1596718637.30 151.6059 60.0011 32.0000 1.9575 1.9591 398.5185 398.9230 0.0637 -1.0000 -1.0000 5702256 1596718637.40 151.6604 60.0011 32.0000 1.9559 1.9576 398.6058 399.0109 0.0638 -1.0000 -1.0000 5702326 1596718637.50 151.6604 60.0011 32.0000 1.9583 1.9599 398.3895 398.7946 0.0638 -1.0000 -1.0000 5702396 1596718637.60 151.6604 60.0011 32.0000 1.9591 1.9607 398.2188 398.6246 0.0639 -1.0000 -1.0000 5702486 1596718637.70 151.6604 60.0011 32.0000 1.9588 1.9604 398.3035 398.7073 0.0637 -1.0000 -1.0000 5702546 1596718637.80 151.6552 60.0011 32.0000 1.9574 1.9590 398.5105 398.9150 0.0636 -1.0000 -1.0000 5702626 1596718637.90 151.3751 60.0011 32.0000 1.9583 1.9599 398.6542 399.0585 0.0636 -1.0000 -1.0000 5702686 1596718638.00 151.3751 60.0011 32.0000 1.9588 1.9604 398.5344 398.9392 0.0639 -1.0000 -1.0000 5702766 1596718638.10 151.3751 60.0011 32.0000 1.9583 1.9599 398.3652 398.7694 0.0636 -1.0000 -1.0000 5702835 1596718638.20 151.3751 60.0011 32.0000 1.9585 1.9601 398.1394 398.5436 0.0637 -1.0000 -1.0000 5702896 1596718638.30 151.3751 60.0011 32.0000 1.9586 1.9603 398.7131 399.1182 0.0637 -1.0000 -1.0000 5702965 1596718638.40 151.3751 60.0011 32.0000 1.9580 1.9597 398.5362 398.9409 0.0637 -1.0000 -1.0000 5703035 1596718638.50 151.3751 60.0011 32.0000 1.9582 1.9598 398.2555 398.6593 0.0636 -1.0000 -1.0000 5703105 1596718638.60 151.3751 60.0011 32.0000 1.9587 1.9603 398.2487 398.6531 0.0637 -1.0000 -1.0000 5703165 1596718638.70 151.7078 60.0011 32.0000 1.9579 1.9595 398.8771 399.2813 0.0636 -1.0000 -1.0000 5703235 1596718638.80 151.7078 60.0011 32.0000 1.9566 1.9583 398.6266 399.0317 0.0638 -1.0000 -1.0000 5703295 1596718638.90 151.7078 60.0011 32.0000 1.9588 1.9605 398.4872 398.8916 0.0636 -1.0000 -1.0000 5703375 1596718639.00 151.7078 60.0011 32.0000 1.9599 1.9615 398.0175 398.4230 0.0638 -1.0000 -1.0000 5703435 1596718639.10 151.7078 60.0011 32.0000 1.9580 1.9597 398.4899 398.8928 0.0636 -1.0000 -1.0000 5703495 1596718639.20 151.3626 60.0011 32.0000 1.9566 1.9582 398.6859 399.0901 0.0636 -1.0000 -1.0000 5703575 1596718639.30 151.3626 60.0011 32.0000 1.9566 1.9582 398.5819 398.9872 0.0638 -1.0000 -1.0000 5704315 1596718639.40 151.3626 60.0011 32.0000 1.9583 1.9600 398.2428 398.6469 0.0637 -1.0000 -1.0000 5704385 1596718639.50 151.3626 60.0011 32.0000 1.9581 1.9597 398.5082 398.9125 0.0636 -1.0000 -1.0000 5704455 1596718639.60 151.3626 60.0011 32.0000 1.9566 1.9583 398.5916 398.9957 0.0636 -1.0000 -1.0000 5704515 1596718639.70 151.3626 60.0011 32.0000 1.9590 1.9606 398.5821 398.9869 0.0637 -1.0000 -1.0000 5704575 1596718639.80 151.4999 60.0013 32.0000 1.9595 1.9611 398.2592 398.6637 0.0637 -1.0000 -1.0000 5704685 1596718639.90 151.6830 60.0015 32.0000 1.9586 1.9602 398.3792 398.7844 0.0638 -1.0000 -1.0000 5704754 1596718640.00 151.6830 60.0015 32.0000 1.9587 1.9603 398.7179 399.1227 0.0637 -1.0000 -1.0000 5704814 1596718640.10 151.6830 60.0015 32.0000 1.9586 1.9603 398.5745 398.9795 0.0638 -1.0000 -1.0000 5704884 1596718640.20 151.6830 60.0015 32.0000 1.9588 1.9604 398.4358 398.8404 0.0637 -1.0000 -1.0000 5704944 1596718640.30 151.6830 60.0015 32.0000 1.9604 1.9621 398.2165 398.6210 0.0637 -1.0000 -1.0000 5705014 1596718640.40 151.6830 60.0015 32.0000 1.9589 1.9605 398.0457 398.4510 0.0639 -1.0000 -1.0000 5705084 1596718640.50 151.5107 60.0015 32.0000 1.9584 1.9600 398.6044 399.0096 0.0637 -1.0000 -1.0000 5705144 1596718640.60 151.5107 60.0015 32.0000 1.9572 1.9589 398.4977 398.9023 0.0638 -1.0000 -1.0000 5705204 1596718640.70 151.5107 60.0015 32.0000 1.9580 1.9596 398.2513 398.6551 0.0636 -1.0000 -1.0000 5705284 1596718640.80 151.5107 60.0015 32.0000 1.9587 1.9603 398.4863 398.8906 0.0636 -1.0000 -1.0000 5705404 1596718640.90 151.5107 60.0015 32.0000 1.9576 1.9592 398.7232 399.1274 0.0636 -1.0000 -1.0000 5705484 1596718641.00 151.5237 60.0015 32.0000 1.9579 1.9595 398.6290 399.0343 0.0637 -1.0000 -1.0000 5705544 1596718641.10 151.7049 60.0015 32.0000 1.9578 1.9594 398.6421 399.0464 0.0636 -1.0000 -1.0000 5705604 1596718641.20 151.7049 60.0015 32.0000 1.9602 1.9618 398.2409 398.6455 0.0638 -1.0000 -1.0000 5705674 1596718641.30 151.7049 60.0015 32.0000 1.9576 1.9592 398.4038 398.8080 0.0637 -1.0000 -1.0000 5705744 1596718641.40 151.7049 60.0015 32.0000 1.9576 1.9592 398.6856 399.0903 0.0637 -1.0000 -1.0000 5706234 1596718641.50 151.7049 60.0015 32.0000 1.9588 1.9604 398.7178 399.1227 0.0637 -1.0000 -1.0000 5706304 1596718641.60 151.6177 60.0015 32.0000 1.9584 1.9600 398.1964 398.6012 0.0637 -1.0000 -1.0000 5706364 1596718641.70 151.6167 60.0015 32.0000 1.9566 1.9583 398.4603 398.8646 0.0637 -1.0000 -1.0000 5706424 1596718641.80 151.6167 60.0015 32.0000 1.9577 1.9593 398.6624 399.0679 0.0638 -1.0000 -1.0000 5706503 1596718641.90 151.6167 60.0015 32.0000 1.9591 1.9607 398.5646 398.9703 0.0639 -1.0000 -1.0000 5706683 1596718642.00 151.6167 60.0015 32.0000 1.9600 1.9617 398.3388 398.7431 0.0636 -1.0000 -1.0000 5706753 1596718642.10 151.6167 60.0015 32.0000 1.9581 1.9598 398.2096 398.6129 0.0636 -1.0000 -1.0000 5706833 1596718642.20 151.5999 60.0015 32.0000 1.9568 1.9584 398.4237 398.8283 0.0637 -1.0000 -1.0000 5706893 1596718642.30 151.5933 60.0015 32.0000 1.9561 1.9577 398.6176 399.0229 0.0638 -1.0000 -1.0000 5706953 1596718642.40 151.5933 60.0015 32.0000 1.9581 1.9597 398.6783 399.0828 0.0638 -1.0000 -1.0000 5707213 1596718642.50 151.5933 60.0015 32.0000 1.9588 1.9604 398.3330 398.7393 0.0640 -1.0000 -1.0000 5707273 1596718642.60 151.5933 60.0015 32.0000 1.9588 1.9604 398.1239 398.5285 0.0637 -1.0000 -1.0000 5707333 1596718642.70 151.5933 60.0015 32.0000 1.9557 1.9573 398.5453 398.9506 0.0638 -1.0000 -1.0000 5707403 1596718642.80 151.5514 60.0015 32.0000 1.9594 1.9610 398.6067 399.0120 0.0638 -1.0000 -1.0000 5707463 1596718642.90 151.5514 60.0015 32.0000 1.9602 1.9619 398.4862 398.8916 0.0638 -1.0000 -1.0000 5707713 1596718643.00 151.5514 60.0015 32.0000 1.9588 1.9604 398.3014 398.7056 0.0636 -1.0000 -1.0000 5707773 1596718643.10 151.5514 60.0015 32.0000 1.9579 1.9596 398.6580 399.0626 0.0637 -1.0000 -1.0000 5707843 1596718643.20 151.5514 60.0015 32.0000 1.9580 1.9596 398.7359 399.1406 0.0637 -1.0000 -1.0000 5707913 1596718643.30 151.6591 60.0015 32.0000 1.9580 1.9596 398.4109 398.8159 0.0637 -1.0000 -1.0000 5707973 1596718643.40 151.7385 60.0015 32.0000 1.9562 1.9579 398.3467 398.7507 0.0636 -1.0000 -1.0000 5708323 1596718643.50 151.7385 60.0015 32.0000 1.9577 1.9593 398.8308 399.2357 0.0637 -1.0000 -1.0000 5708403 1596718643.60 151.7385 60.0015 32.0000 1.9586 1.9603 398.6924 399.0980 0.0638 -1.0000 -1.0000 5708462 1596718643.70 151.7385 60.0015 32.0000 1.9590 1.9607 398.3486 398.7535 0.0638 -1.0000 -1.0000 5708522 1596718643.80 151.7307 60.0015 32.0000 1.9576 1.9592 398.6585 399.0635 0.0637 -1.0000 -1.0000 5708603 1596718643.90 151.5520 60.0015 32.0000 1.9576 1.9592 398.6046 399.0094 0.0637 -1.0000 -1.0000 5708662 1596718644.00 151.5520 60.0015 32.0000 1.9604 1.9620 398.3644 398.7689 0.0637 -1.0000 -1.0000 5708972 1596718644.10 151.5520 60.0015 32.0000 1.9589 1.9605 398.2144 398.6194 0.0638 -1.0000 -1.0000 5709042 1596718644.20 151.5520 60.0015 32.0000 1.9577 1.9593 398.5629 398.9676 0.0637 -1.0000 -1.0000 5709102 1596718644.30 151.5520 60.0015 32.0000 1.9574 1.9590 398.6658 399.0704 0.0636 -1.0000 -1.0000 5709172 1596718644.40 151.5495 60.0015 32.0000 1.9578 1.9594 398.6832 399.0878 0.0637 -1.0000 -1.0000 5709242 1596718644.50 151.5452 60.0015 32.0000 1.9567 1.9583 398.4863 398.8898 0.0635 -1.0000 -1.0000 5709492 1596718644.60 151.5452 60.0015 32.0000 1.9592 1.9608 398.2889 398.6932 0.0637 -1.0000 -1.0000 5709562 1596718644.70 151.5452 60.0015 32.0000 1.9573 1.9589 398.0586 398.4629 0.0637 -1.0000 -1.0000 5709632 1596718644.80 151.5452 60.0015 32.0000 1.9576 1.9592 398.3321 398.7360 0.0636 -1.0000 -1.0000 5709692 1596718644.90 151.5452 60.0015 32.0000 1.9576 1.9593 398.6480 399.0533 0.0637 -1.0000 -1.0000 5709762 1596718645.00 151.5057 60.0003 32.0000 1.9575 1.9591 398.4784 398.8825 0.0637 -1.0000 -1.0000 5709832 1596718645.10 151.5049 60.0002 32.0000 1.9583 1.9599 398.0741 398.4782 0.0637 -1.0000 -1.0000 5709892 1596718645.20 151.5049 60.0002 32.0000 1.9580 1.9596 398.2436 398.6470 0.0635 -1.0000 -1.0000 5709962 1596718645.30 151.5049 60.0002 32.0000 1.9588 1.9605 398.5563 398.9603 0.0637 -1.0000 -1.0000 5710022 1596718645.40 151.5049 60.0002 32.0000 1.9581 1.9598 398.6226 399.0273 0.0637 -1.0000 -1.0000 5710092 1596718645.50 151.5049 60.0002 32.0000 1.9588 1.9605 398.3227 398.7291 0.0640 -1.0000 -1.0000 5710651 1596718645.60 151.5727 60.0002 32.0000 1.9592 1.9609 398.2714 398.6760 0.0637 -1.0000 -1.0000 5710721 1596718645.70 151.5830 60.0002 32.0000 1.9572 1.9588 398.6379 399.0433 0.0638 -1.0000 -1.0000 5710781 1596718645.80 151.5830 60.0002 32.0000 1.9573 1.9590 398.7229 399.1283 0.0638 -1.0000 -1.0000 5710851 1596718645.90 151.5830 60.0002 32.0000 1.9579 1.9595 398.5441 398.9502 0.0639 -1.0000 -1.0000 5710921 1596718646.00 151.5830 60.0002 32.0000 1.9588 1.9604 398.2853 398.6878 0.0635 -1.0000 -1.0000 5710991 1596718646.10 151.5770 60.0002 32.0000 1.9581 1.9597 398.6357 399.0408 0.0637 -1.0000 -1.0000 5711071 1596718646.20 151.5126 60.0002 32.0000 1.9573 1.9589 398.6465 399.0512 0.0637 -1.0000 -1.0000 5711131 1596718646.30 151.5126 60.0002 32.0000 1.9603 1.9620 398.2702 398.6745 0.0637 -1.0000 -1.0000 5711191 1596718646.40 151.5126 60.0002 32.0000 1.9583 1.9599 398.2804 398.6844 0.0636 -1.0000 -1.0000 5711271 1596718646.50 151.5126 60.0002 32.0000 1.9583 1.9599 398.5590 398.9633 0.0637 -1.0000 -1.0000 5711331 1596718646.60 151.5126 60.0002 32.0000 1.9568 1.9585 398.6994 399.1052 0.0638 -1.0000 -1.0000 5711391 1596718646.70 151.4863 60.0002 32.0000 1.9594 1.9611 398.3860 398.7905 0.0638 -1.0000 -1.0000 5711471 1596718646.80 151.4857 60.0002 32.0000 1.9594 1.9610 398.0900 398.4947 0.0638 -1.0000 -1.0000 5711531 1596718646.90 151.4857 60.0002 32.0000 1.9596 1.9612 398.2965 398.7003 0.0636 -1.0000 -1.0000 5711601 1596718647.00 151.4857 60.0002 32.0000 1.9567 1.9583 398.5187 398.9231 0.0637 -1.0000 -1.0000 5711671 1596718647.10 151.4857 60.0002 32.0000 1.9579 1.9596 398.4457 398.8509 0.0638 -1.0000 -1.0000 5711731 1596718647.20 151.4857 60.0002 32.0000 1.9581 1.9597 398.1897 398.5945 0.0638 -1.0000 -1.0000 5711801 1596718647.30 151.4857 60.0002 32.0000 1.9581 1.9597 398.2659 398.6701 0.0636 -1.0000 -1.0000 5711861 1596718647.40 151.4857 60.0002 32.0000 1.9575 1.9591 398.6734 399.0779 0.0637 -1.0000 -1.0000 5711931 1596718647.50 151.4857 60.0002 32.0000 1.9583 1.9599 398.6912 399.0964 0.0638 -1.0000 -1.0000 5712001 1596718647.60 151.4857 60.0002 32.0000 1.9601 1.9618 398.5198 398.9245 0.0637 -1.0000 -1.0000 5712340 1596718647.70 151.4857 60.0002 32.0000 1.9607 1.9623 398.3490 398.7530 0.0636 -1.0000 -1.0000 5712430 1596718647.80 151.4971 60.0002 32.0000 1.9586 1.9603 398.2695 398.6742 0.0638 -1.0000 -1.0000 5712511 1596718647.90 151.5070 60.0002 32.0000 1.9593 1.9610 398.6592 399.0641 0.0637 -1.0000 -1.0000 5712580 1596718648.00 151.5070 60.0002 32.0000 1.9582 1.9599 398.7244 399.1292 0.0638 -1.0000 -1.0000 5712640 1596718648.10 151.5070 60.0002 32.0000 1.9594 1.9610 398.3987 398.8038 0.0637 -1.0000 -1.0000 5712940 1596718648.20 151.5070 60.0002 32.0000 1.9591 1.9608 398.5016 398.9061 0.0637 -1.0000 -1.0000 5713000 1596718648.30 151.5070 60.0002 32.0000 1.9568 1.9585 398.6466 399.0513 0.0637 -1.0000 -1.0000 5713070 1596718648.40 151.5070 60.0002 32.0000 1.9568 1.9584 398.6126 399.0165 0.0636 -1.0000 -1.0000 5713140 1596718648.50 151.4029 60.0002 32.0000 1.9585 1.9601 398.3527 398.7565 0.0636 -1.0000 -1.0000 5713200 1596718648.60 151.4029 60.0002 32.0000 1.9596 1.9612 398.2232 398.6269 0.0636 -1.0000 -1.0000 5713450 1596718648.70 151.4029 60.0002 32.0000 1.9585 1.9601 398.6304 399.0351 0.0637 -1.0000 -1.0000 5713520 1596718648.80 151.4029 60.0002 32.0000 1.9561 1.9577 398.6492 399.0541 0.0637 -1.0000 -1.0000 5713580 1596718648.90 151.4029 60.0002 32.0000 1.9571 1.9587 398.5787 398.9837 0.0638 -1.0000 -1.0000 5713660 1596718649.00 151.4142 60.0002 32.0000 1.9593 1.9609 398.1280 398.5334 0.0639 -1.0000 -1.0000 5713720 1596718649.10 151.7991 60.0002 32.0000 1.9583 1.9599 398.0652 398.4681 0.0636 -1.0000 -1.0000 5714380 1596718649.20 151.7991 60.0002 32.0000 1.9579 1.9595 398.2639 398.6674 0.0635 -1.0000 -1.0000 5714459 1596718649.30 151.7991 60.0002 32.0000 1.9591 1.9607 398.5460 398.9510 0.0638 -1.0000 -1.0000 5714529 1596718649.40 151.7991 60.0002 32.0000 1.9604 1.9621 398.4984 398.9030 0.0637 -1.0000 -1.0000 5714599 1596718649.50 151.7991 60.0002 32.0000 1.9600 1.9616 398.2839 398.6887 0.0638 -1.0000 -1.0000 5714669 1596718649.60 151.5434 59.9997 32.0000 1.9589 1.9605 398.4640 398.8686 0.0637 -1.0000 -1.0000 5714739 1596718649.70 151.5401 59.9997 32.0000 1.9575 1.9591 398.7017 399.1067 0.0637 -1.0000 -1.0000 5714799 1596718649.80 151.5401 59.9997 32.0000 1.9595 1.9611 398.5097 398.9145 0.0637 -1.0000 -1.0000 5714869 1596718649.90 151.5401 59.9997 32.0000 1.9603 1.9620 398.2078 398.6117 0.0637 -1.0000 -1.0000 5714929 1596718650.00 151.5401 59.9997 32.0000 1.9599 1.9615 398.3436 398.7489 0.0639 -1.0000 -1.0000 5714999 1596718650.10 151.5375 59.9997 32.0000 1.9578 1.9595 398.7061 399.1108 0.0636 -1.0000 -1.0000 5715089 1596718650.20 151.5250 59.9997 32.0000 1.9581 1.9597 398.6436 399.0479 0.0636 -1.0000 -1.0000 5715149 1596718650.30 151.5250 59.9997 32.0000 1.9580 1.9597 398.3430 398.7461 0.0635 -1.0000 -1.0000 5715219 1596718650.40 151.5250 59.9997 32.0000 1.9587 1.9604 398.4917 398.8955 0.0636 -1.0000 -1.0000 5715289 1596718650.50 151.5250 59.9997 32.0000 1.9570 1.9586 398.5677 398.9730 0.0638 -1.0000 -1.0000 5715349 1596718650.60 151.5250 59.9997 32.0000 1.9583 1.9599 398.5634 398.9680 0.0636 -1.0000 -1.0000 5715409 1596718650.70 151.5250 59.9997 32.0000 1.9584 1.9600 398.3717 398.7761 0.0637 -1.0000 -1.0000 5715489 1596718650.80 151.6757 59.9997 32.0000 1.9584 1.9600 398.0876 398.4916 0.0637 -1.0000 -1.0000 5715549 1596718650.90 151.6757 59.9997 32.0000 1.9582 1.9598 398.3504 398.7539 0.0635 -1.0000 -1.0000 5715619 1596718651.00 151.2803 59.9997 32.0000 1.9568 1.9584 398.5158 398.9203 0.0637 -1.0000 -1.0000 5715679 1596718651.10 151.2803 59.9997 32.0000 1.9575 1.9591 398.6504 399.0556 0.0637 -1.0000 -1.0000 5715749 1596718651.20 151.2803 59.9997 32.0000 1.9586 1.9602 398.5103 398.9144 0.0636 -1.0000 -1.0000 5715819 1596718651.30 151.2803 59.9997 32.0000 1.9599 1.9615 398.0497 398.4527 0.0635 -1.0000 -1.0000 5715879 1596718651.40 151.2803 59.9997 32.0000 1.9584 1.9600 398.4002 398.8043 0.0637 -1.0000 -1.0000 5715959 1596718651.50 151.2803 59.9997 32.0000 1.9590 1.9607 398.6821 399.0874 0.0638 -1.0000 -1.0000 5716029 1596718651.60 151.2803 59.9997 32.0000 1.9598 1.9615 398.1163 398.5203 0.0636 -1.0000 -1.0000 5716089 1596718651.70 151.2803 59.9997 32.0000 1.9577 1.9593 398.1254 398.5297 0.0637 -1.0000 -1.0000 5716728 1596718651.80 151.2803 59.9997 32.0000 1.9568 1.9585 398.7468 399.1505 0.0636 -1.0000 -1.0000 5716798 1596718651.90 151.3293 59.9997 32.0000 1.9558 1.9574 398.5847 398.9898 0.0638 -1.0000 -1.0000 5716868 1596718652.00 151.3819 59.9997 32.0000 1.9581 1.9597 398.5499 398.9557 0.0639 -1.0000 -1.0000 5716928 1596718652.10 151.3819 59.9997 32.0000 1.9580 1.9597 398.2734 398.6781 0.0638 -1.0000 -1.0000 5717018 1596718652.20 151.3819 59.9997 32.0000 1.9574 1.9590 398.1343 398.5397 0.0639 -1.0000 -1.0000 5717078 1596718652.30 151.3819 59.9997 32.0000 1.9583 1.9599 398.1919 398.5957 0.0636 -1.0000 -1.0000 5717138 1596718652.40 151.3819 59.9997 32.0000 1.9578 1.9595 398.5724 398.9767 0.0637 -1.0000 -1.0000 5717208 1596718652.50 151.4788 59.9997 32.0000 1.9580 1.9597 398.6360 399.0402 0.0636 -1.0000 -1.0000 5717278 1596718652.60 151.5176 59.9997 32.0000 1.9587 1.9603 398.0850 398.4874 0.0635 -1.0000 -1.0000 5717338 1596718652.70 151.5176 59.9997 32.0000 1.9596 1.9612 398.3466 398.7510 0.0637 -1.0000 -1.0000 5717428 1596718652.80 151.5176 59.9997 32.0000 1.9575 1.9592 398.7241 399.1285 0.0636 -1.0000 -1.0000 5717488 1596718652.90 151.5176 59.9997 32.0000 1.9578 1.9595 398.4999 398.9038 0.0636 -1.0000 -1.0000 5717558 1596718653.00 151.5176 59.9997 32.0000 1.9595 1.9611 398.2214 398.6258 0.0637 -1.0000 -1.0000 5717628 1596718653.10 151.8405 59.9997 32.0000 1.9595 1.9611 398.2825 398.6870 0.0637 -1.0000 -1.0000 5717688 1596718653.20 151.8405 59.9997 32.0000 1.9587 1.9603 398.5574 398.9623 0.0637 -1.0000 -1.0000 5717948 1596718653.30 151.2020 59.9997 32.0000 1.9611 1.9628 398.3331 398.7373 0.0637 -1.0000 -1.0000 5718018 1596718653.40 151.2020 59.9997 32.0000 1.9593 1.9610 398.3184 398.7228 0.0637 -1.0000 -1.0000 5718108 1596718653.50 151.2020 59.9997 32.0000 1.9567 1.9583 398.4680 398.8717 0.0636 -1.0000 -1.0000 5718188 1596718653.60 151.2020 59.9997 32.0000 1.9562 1.9579 398.4006 398.8046 0.0636 -1.0000 -1.0000 5718247 1596718653.70 151.2020 59.9997 32.0000 1.9576 1.9593 398.2496 398.6540 0.0637 -1.0000 -1.0000 5718417 1596718653.80 151.2020 59.9997 32.0000 1.9586 1.9602 398.0249 398.4285 0.0636 -1.0000 -1.0000 5718497 1596718653.90 151.2020 59.9997 32.0000 1.9574 1.9590 398.1720 398.5752 0.0635 -1.0000 -1.0000 5718557 1596718654.00 151.2020 59.9997 32.0000 1.9570 1.9586 398.6181 399.0235 0.0638 -1.0000 -1.0000 5718627 1596718654.10 151.2020 59.9997 32.0000 1.9573 1.9589 398.5025 398.9070 0.0637 -1.0000 -1.0000 5718707 1596718654.20 151.6054 59.9997 32.0000 1.9585 1.9601 398.2879 398.6915 0.0636 -1.0000 -1.0000 5718937 1596718654.30 151.6054 59.9997 32.0000 1.9584 1.9601 398.1961 398.6004 0.0637 -1.0000 -1.0000 5718997 1596718654.40 151.6054 59.9997 32.0000 1.9574 1.9591 398.4264 398.8311 0.0637 -1.0000 -1.0000 5719077 1596718654.50 151.6054 59.9997 32.0000 1.9574 1.9590 398.5978 399.0027 0.0637 -1.0000 -1.0000 5719137 1596718654.60 151.6054 59.9997 32.0000 1.9584 1.9600 398.5787 398.9830 0.0637 -1.0000 -1.0000 5719197 1596718654.70 151.6054 59.9997 32.0000 1.9578 1.9594 398.4062 398.8113 0.0639 -1.0000 -1.0000 5719277 1596718654.80 151.6054 59.9997 32.0000 1.9575 1.9592 398.4060 398.8106 0.0637 -1.0000 -1.0000 5719447 1596718654.90 151.4300 59.9988 32.0000 1.9572 1.9588 398.4832 398.8888 0.0638 -1.0000 -1.0000 5719527 1596718655.00 151.4300 59.9988 32.0000 1.9591 1.9607 398.5112 398.9155 0.0636 -1.0000 -1.0000 5719587 1596718655.10 151.4300 59.9988 32.0000 1.9596 1.9613 398.2100 398.6129 0.0635 -1.0000 -1.0000 5719647 1596718655.20 151.4300 59.9988 32.0000 1.9587 1.9603 398.3569 398.7611 0.0637 -1.0000 -1.0000 5719717 1596718655.30 151.4300 59.9988 32.0000 1.9591 1.9607 398.5784 398.9827 0.0636 -1.0000 -1.0000 5720436 1596718655.40 151.5114 59.9988 32.0000 1.9574 1.9590 398.6226 399.0281 0.0638 -1.0000 -1.0000 5720496 1596718655.50 151.5114 59.9988 32.0000 1.9604 1.9621 398.4215 398.8264 0.0638 -1.0000 -1.0000 5720576 1596718655.60 151.5114 59.9988 32.0000 1.9597 1.9613 398.3619 398.7669 0.0638 -1.0000 -1.0000 5720636 1596718655.70 151.5114 59.9988 32.0000 1.9573 1.9589 398.7136 399.1186 0.0638 -1.0000 -1.0000 5720696 1596718655.80 151.5114 59.9988 32.0000 1.9552 1.9568 398.5695 398.9743 0.0637 -1.0000 -1.0000 5720776 1596718655.90 151.5114 59.9988 32.0000 1.9568 1.9585 398.1349 398.5390 0.0637 -1.0000 -1.0000 5720836 1596718656.00 151.2700 59.9988 32.0000 1.9583 1.9600 398.1042 398.5090 0.0638 -1.0000 -1.0000 5720906 1596718656.10 151.2700 59.9988 32.0000 1.9580 1.9597 398.4613 398.8660 0.0637 -1.0000 -1.0000 5720976 1596718656.20 151.2700 59.9988 32.0000 1.9567 1.9584 398.6402 399.0442 0.0636 -1.0000 -1.0000 5721036 1596718656.30 151.2700 59.9988 32.0000 1.9570 1.9586 398.5292 398.9329 0.0636 -1.0000 -1.0000 5721106 1596718656.40 151.2700 59.9988 32.0000 1.9578 1.9595 398.4403 398.8450 0.0637 -1.0000 -1.0000 5721176 1596718656.50 151.2700 59.9988 32.0000 1.9588 1.9605 398.0593 398.4632 0.0637 -1.0000 -1.0000 5721236 1596718656.60 151.3097 59.9988 32.0000 1.9595 1.9611 398.2960 398.7006 0.0637 -1.0000 -1.0000 5721306 1596718656.70 151.4326 59.9988 32.0000 1.9578 1.9594 398.6276 399.0312 0.0635 -1.0000 -1.0000 5721376 1596718656.80 151.4326 59.9988 32.0000 1.9580 1.9596 398.6900 399.0944 0.0637 -1.0000 -1.0000 5722016 1596718656.90 151.4326 59.9988 32.0000 1.9585 1.9601 398.6343 399.0397 0.0638 -1.0000 -1.0000 5722085 1596718657.00 151.4326 59.9988 32.0000 1.9581 1.9598 398.4962 398.9015 0.0638 -1.0000 -1.0000 5722185 1596718657.10 151.4326 59.9988 32.0000 1.9562 1.9579 398.5916 398.9952 0.0635 -1.0000 -1.0000 5722306 1596718657.20 151.4326 59.9988 32.0000 1.9587 1.9604 398.7016 399.1058 0.0637 -1.0000 -1.0000 5722375 1596718657.30 151.4326 59.9988 32.0000 1.9608 1.9625 398.2735 398.6779 0.0637 -1.0000 -1.0000 5722435 1596718657.40 151.4326 59.9988 32.0000 1.9592 1.9608 398.1664 398.5707 0.0637 -1.0000 -1.0000 5722505 1596718657.50 151.4326 59.9988 32.0000 1.9584 1.9600 398.3455 398.7499 0.0637 -1.0000 -1.0000 5722575 1596718657.60 151.4326 59.9988 32.0000 1.9566 1.9582 398.5596 398.9639 0.0637 -1.0000 -1.0000 5722645 1596718657.70 151.3635 59.9988 32.0000 1.9572 1.9589 398.4018 398.8049 0.0634 -1.0000 -1.0000 5722715 1596718657.80 151.3203 59.9988 32.0000 1.9594 1.9610 398.2776 398.6817 0.0637 -1.0000 -1.0000 5722785 1596718657.90 151.3203 59.9988 32.0000 1.9589 1.9606 398.1543 398.5581 0.0636 -1.0000 -1.0000 5722845 1596718658.00 151.3203 59.9988 32.0000 1.9571 1.9587 398.2415 398.6454 0.0636 -1.0000 -1.0000 5722915 1596718658.10 151.3203 59.9988 32.0000 1.9567 1.9583 398.4162 398.8207 0.0637 -1.0000 -1.0000 5722985 1596718658.20 151.3203 59.9988 32.0000 1.9582 1.9599 398.3386 398.7428 0.0636 -1.0000 -1.0000 5723045 1596718658.30 151.3203 59.9988 32.0000 1.9585 1.9601 398.2372 398.6410 0.0636 -1.0000 -1.0000 5723105 1596718658.40 151.5748 59.9988 32.0000 1.9580 1.9596 398.1283 398.5304 0.0634 -1.0000 -1.0000 5723185 1596718658.50 151.5748 59.9988 32.0000 1.9589 1.9605 398.6335 399.0371 0.0636 -1.0000 -1.0000 5723245 1596718658.60 151.5748 59.9988 32.0000 1.9580 1.9596 398.5850 398.9874 0.0634 -1.0000 -1.0000 5723305 1596718658.70 151.5748 59.9988 32.0000 1.9575 1.9592 398.6000 399.0048 0.0637 -1.0000 -1.0000 5723385 1596718658.80 151.5748 59.9988 32.0000 1.9597 1.9614 398.1812 398.5864 0.0639 -1.0000 -1.0000 5723725 1596718658.90 151.5748 59.9988 32.0000 1.9597 1.9613 398.1331 398.5354 0.0634 -1.0000 -1.0000 5723795 1596718659.00 151.5748 59.9988 32.0000 1.9588 1.9604 398.2279 398.6314 0.0637 -1.0000 -1.0000 5723855 1596718659.10 151.5748 59.9988 32.0000 1.9569 1.9585 398.2789 398.6821 0.0635 -1.0000 -1.0000 5723924 1596718659.20 151.5748 59.9988 32.0000 1.9588 1.9604 398.4815 398.8855 0.0636 -1.0000 -1.0000 5724005 1596718659.30 151.5748 59.9988 32.0000 1.9582 1.9598 398.2085 398.6119 0.0635 -1.0000 -1.0000 5724195 1596718659.40 151.5748 59.9988 32.0000 1.9581 1.9598 397.9712 398.3743 0.0637 -1.0000 -1.0000 5724264 1596718659.50 151.5796 59.9988 32.0000 1.9564 1.9580 398.5900 398.9952 0.0637 -1.0000 -1.0000 5724334 1596718659.60 151.5799 59.9988 32.0000 1.9570 1.9587 398.6184 399.0227 0.0637 -1.0000 -1.0000 5724434 1596718659.70 151.5799 59.9988 32.0000 1.9594 1.9611 398.5259 398.9313 0.0638 -1.0000 -1.0000 5724524 1596718659.80 151.5799 59.9988 32.0000 1.9583 1.9599 398.2332 398.6379 0.0637 -1.0000 -1.0000 5724714 1596718659.90 151.5799 59.9988 32.0000 1.9587 1.9604 398.3637 398.7683 0.0637 -1.0000 -1.0000 5724774 1596718660.00 151.5687 59.9987 32.0000 1.9583 1.9599 398.5511 398.9558 0.0637 -1.0000 -1.0000 5724834 1596718660.10 151.4543 59.9984 32.0000 1.9555 1.9571 398.4613 398.8658 0.0637 -1.0000 -1.0000 5724904 1596718660.20 151.4543 59.9984 32.0000 1.9557 1.9573 398.3616 398.7670 0.0638 -1.0000 -1.0000 5724974 1596718660.30 151.4543 59.9984 32.0000 1.9569 1.9586 397.9925 398.3970 0.0638 -1.0000 -1.0000 5725034 1596718660.40 151.4543 59.9984 32.0000 1.9567 1.9584 398.1814 398.5846 0.0635 -1.0000 -1.0000 5725214 1596718660.50 151.4543 59.9984 32.0000 1.9566 1.9582 398.5239 398.9282 0.0637 -1.0000 -1.0000 5725284 1596718660.60 151.4543 59.9984 32.0000 1.9576 1.9593 398.5692 398.9737 0.0637 -1.0000 -1.0000 5725344 1596718660.70 151.4543 59.9984 32.0000 1.9584 1.9600 398.3794 398.7834 0.0637 -1.0000 -1.0000 5725414 1596718660.80 151.3136 59.9984 32.0000 1.9584 1.9600 398.1759 398.5807 0.0638 -1.0000 -1.0000 5725474 1596718660.90 151.3136 59.9984 32.0000 1.9572 1.9588 398.2815 398.6860 0.0637 -1.0000 -1.0000 5725614 1596718661.00 151.3136 59.9984 32.0000 1.9563 1.9579 398.3916 398.7952 0.0636 -1.0000 -1.0000 5725674 1596718661.10 151.3136 59.9984 32.0000 1.9583 1.9599 398.3565 398.7609 0.0637 -1.0000 -1.0000 5725734 1596718661.20 151.3136 59.9984 32.0000 1.9588 1.9604 398.2212 398.6254 0.0637 -1.0000 -1.0000 5725814 1596718661.30 151.5439 59.9984 32.0000 1.9593 1.9609 398.2103 398.6155 0.0638 -1.0000 -1.0000 5725874 1596718661.40 151.5439 59.9984 32.0000 1.9579 1.9595 398.5573 398.9621 0.0637 -1.0000 -1.0000 5726353 1596718661.50 151.5439 59.9984 32.0000 1.9581 1.9597 398.4252 398.8303 0.0638 -1.0000 -1.0000 5726423 1596718661.60 151.5439 59.9984 32.0000 1.9591 1.9608 398.2456 398.6494 0.0636 -1.0000 -1.0000 5726493 1596718661.70 151.5439 59.9984 32.0000 1.9601 1.9617 398.2597 398.6636 0.0637 -1.0000 -1.0000 5726553 1596718661.80 151.5079 59.9984 32.0000 1.9578 1.9595 398.6751 399.0803 0.0638 -1.0000 -1.0000 5726633 1596718661.90 151.4238 59.9984 32.0000 1.9586 1.9602 398.7176 399.1222 0.0636 -1.0000 -1.0000 5726693 1596718662.00 151.4238 59.9984 32.0000 1.9588 1.9605 398.3883 398.7922 0.0637 -1.0000 -1.0000 5726753 1596718662.10 151.4238 59.9984 32.0000 1.9571 1.9588 398.3006 398.7048 0.0636 -1.0000 -1.0000 5726833 1596718662.20 151.4238 59.9984 32.0000 1.9562 1.9579 398.4554 398.8593 0.0637 -1.0000 -1.0000 5726893 1596718662.30 151.4238 59.9984 32.0000 1.9573 1.9590 398.5640 398.9689 0.0637 -1.0000 -1.0000 5726953 1596718662.40 151.4238 59.9984 32.0000 1.9591 1.9607 398.4774 398.8827 0.0638 -1.0000 -1.0000 5727033 1596718662.50 151.4359 59.9984 32.0000 1.9584 1.9601 398.0848 398.4893 0.0637 -1.0000 -1.0000 5727093 1596718662.60 151.4359 59.9984 32.0000 1.9589 1.9605 398.3457 398.7498 0.0637 -1.0000 -1.0000 5727153 1596718662.70 151.4359 59.9984 32.0000 1.9556 1.9572 398.3124 398.7176 0.0638 -1.0000 -1.0000 5727233 1596718662.80 151.4359 59.9984 32.0000 1.9569 1.9586 398.4074 398.8118 0.0637 -1.0000 -1.0000 5727293 1596718662.90 151.4359 59.9984 32.0000 1.9580 1.9596 398.4238 398.8290 0.0638 -1.0000 -1.0000 5727363 1596718663.00 151.4626 59.9984 32.0000 1.9584 1.9601 398.1051 398.5090 0.0636 -1.0000 -1.0000 5727423 1596718663.10 151.4811 59.9984 32.0000 1.9589 1.9605 398.1266 398.5303 0.0636 -1.0000 -1.0000 5727493 1596718663.20 151.4811 59.9984 32.0000 1.9583 1.9599 398.4146 398.8178 0.0635 -1.0000 -1.0000 5727563 1596718663.30 151.4811 59.9984 32.0000 1.9592 1.9609 398.6257 399.0289 0.0636 -1.0000 -1.0000 5727623 1596718663.40 151.4811 59.9984 32.0000 1.9596 1.9612 398.3077 398.7125 0.0638 -1.0000 -1.0000 5727853 1596718663.50 151.4829 59.9984 32.0000 1.9586 1.9602 398.0299 398.4352 0.0638 -1.0000 -1.0000 5727923 1596718663.60 151.5935 59.9984 32.0000 1.9570 1.9586 398.6409 399.0458 0.0637 -1.0000 -1.0000 5727983 1596718663.70 151.5935 59.9984 32.0000 1.9569 1.9585 398.4725 398.8772 0.0637 -1.0000 -1.0000 5728042 1596718663.80 151.5935 59.9984 32.0000 1.9589 1.9605 398.1153 398.5201 0.0638 -1.0000 -1.0000 5728122 1596718663.90 151.5935 59.9984 32.0000 1.9578 1.9594 398.2417 398.6460 0.0637 -1.0000 -1.0000 5728452 1596718664.00 151.5935 59.9984 32.0000 1.9567 1.9584 398.5223 398.9266 0.0637 -1.0000 -1.0000 5728522 1596718664.10 151.4025 59.9984 32.0000 1.9561 1.9578 398.5204 398.9246 0.0636 -1.0000 -1.0000 5728592 1596718664.20 151.4025 59.9984 32.0000 1.9588 1.9605 398.2860 398.6904 0.0637 -1.0000 -1.0000 5728652 1596718664.30 151.4025 59.9984 32.0000 1.9603 1.9620 398.1212 398.5256 0.0637 -1.0000 -1.0000 5728712 1596718664.40 151.4025 59.9984 32.0000 1.9583 1.9599 398.2269 398.6294 0.0635 -1.0000 -1.0000 5729472 1596718664.50 151.4025 59.9984 32.0000 1.9574 1.9591 398.5880 398.9931 0.0638 -1.0000 -1.0000 5729542 1596718664.60 151.4527 59.9988 32.0000 1.9573 1.9590 398.5508 398.9566 0.0639 -1.0000 -1.0000 5729602 1596718664.70 151.5784 59.9998 32.0000 1.9585 1.9601 398.0627 398.4673 0.0638 -1.0000 -1.0000 5729672 1596718664.80 151.5784 59.9998 32.0000 1.9574 1.9590 398.3233 398.7279 0.0637 -1.0000 -1.0000 5729732 1596718664.90 151.5784 59.9998 32.0000 1.9564 1.9580 398.5577 398.9613 0.0635 -1.0000 -1.0000 5729812 1596718665.00 151.5784 59.9998 32.0000 1.9585 1.9601 398.5457 398.9493 0.0636 -1.0000 -1.0000 5729872 1596718665.10 151.5784 59.9998 32.0000 1.9589 1.9605 398.0980 398.5021 0.0636 -1.0000 -1.0000 5729932 1596718665.20 151.3632 59.9998 32.0000 1.9591 1.9607 398.0797 398.4838 0.0637 -1.0000 -1.0000 5730002 1596718665.30 151.3632 59.9998 32.0000 1.9571 1.9587 398.4695 398.8741 0.0637 -1.0000 -1.0000 5730072 1596718665.40 151.3632 59.9998 32.0000 1.9568 1.9585 398.4951 398.8997 0.0637 -1.0000 -1.0000 5730131 1596718665.50 151.3632 59.9998 32.0000 1.9582 1.9598 398.1544 398.5569 0.0636 -1.0000 -1.0000 5730202 1596718665.60 151.3632 59.9998 32.0000 1.9599 1.9615 398.1772 398.5822 0.0637 -1.0000 -1.0000 5730261 1596718665.70 151.4633 59.9998 32.0000 1.9588 1.9604 398.2826 398.6866 0.0636 -1.0000 -1.0000 5730331 1596718665.80 151.4858 59.9998 32.0000 1.9580 1.9596 398.4471 398.8507 0.0636 -1.0000 -1.0000 5730402 1596718665.90 151.4858 59.9998 32.0000 1.9576 1.9593 398.3730 398.7777 0.0637 -1.0000 -1.0000 5730471 1596718666.00 151.4858 59.9998 32.0000 1.9583 1.9599 398.0590 398.4633 0.0637 -1.0000 -1.0000 5730691 1596718666.10 151.4858 59.9998 32.0000 1.9573 1.9589 398.3740 398.7783 0.0637 -1.0000 -1.0000 5730771 1596718666.20 151.4858 59.9998 32.0000 1.9564 1.9580 398.5489 398.9534 0.0637 -1.0000 -1.0000 5730831 1596718666.30 151.4463 59.9998 32.0000 1.9584 1.9600 398.4684 398.8728 0.0637 -1.0000 -1.0000 5730891 1596718666.40 151.4463 59.9998 32.0000 1.9589 1.9605 398.2247 398.6292 0.0637 -1.0000 -1.0000 5730971 1596718666.50 151.4463 59.9998 32.0000 1.9600 1.9616 398.2523 398.6563 0.0637 -1.0000 -1.0000 5731641 1596718666.60 151.4463 59.9998 32.0000 1.9580 1.9596 398.3192 398.7238 0.0638 -1.0000 -1.0000 5731701 1596718666.70 151.4463 59.9998 32.0000 1.9577 1.9594 398.6415 399.0470 0.0638 -1.0000 -1.0000 5731781 1596718666.80 151.6237 59.9998 32.0000 1.9583 1.9600 398.6548 399.0599 0.0637 -1.0000 -1.0000 5731841 1596718666.90 151.6237 59.9998 32.0000 1.9581 1.9598 398.2905 398.6949 0.0637 -1.0000 -1.0000 5731931 1596718667.00 151.6237 59.9998 32.0000 1.9583 1.9600 398.4508 398.8556 0.0638 -1.0000 -1.0000 5732001 1596718667.10 151.6237 59.9998 32.0000 1.9571 1.9587 398.5827 398.9873 0.0637 -1.0000 -1.0000 5732061 1596718667.20 151.6237 59.9998 32.0000 1.9577 1.9594 398.4681 398.8725 0.0637 -1.0000 -1.0000 5732131 1596718667.30 151.6237 59.9998 32.0000 1.9592 1.9609 398.1066 398.5114 0.0638 -1.0000 -1.0000 5732201 1596718667.40 151.4883 59.9998 32.0000 1.9589 1.9605 398.1861 398.5905 0.0637 -1.0000 -1.0000 5732261 1596718667.50 151.3868 59.9998 32.0000 1.9577 1.9593 398.5776 398.9823 0.0637 -1.0000 -1.0000 5732340 1596718667.60 151.3868 59.9998 32.0000 1.9569 1.9585 398.5648 398.9695 0.0637 -1.0000 -1.0000 5732410 1596718667.70 151.3868 59.9998 32.0000 1.9589 1.9605 398.1925 398.5970 0.0638 -1.0000 -1.0000 5732481 1596718667.80 151.3868 59.9998 32.0000 1.9597 1.9613 398.2397 398.6442 0.0637 -1.0000 -1.0000 5732550 1596718667.90 151.3868 59.9998 32.0000 1.9572 1.9588 398.3926 398.7973 0.0638 -1.0000 -1.0000 5732610 1596718668.00 151.7012 59.9998 32.0000 1.9567 1.9583 398.3925 398.7975 0.0637 -1.0000 -1.0000 5732680 1596718668.10 151.7012 59.9998 32.0000 1.9588 1.9604 398.2701 398.6732 0.0635 -1.0000 -1.0000 5732750 1596718668.20 151.7012 59.9998 32.0000 1.9596 1.9612 398.1550 398.5589 0.0637 -1.0000 -1.0000 5732820 1596718668.30 151.7012 59.9998 32.0000 1.9589 1.9605 398.2859 398.6907 0.0638 -1.0000 -1.0000 5732880 1596718668.40 151.7012 59.9998 32.0000 1.9584 1.9600 398.5334 398.9391 0.0638 -1.0000 -1.0000 5732950 1596718668.50 151.7012 59.9998 32.0000 1.9582 1.9598 398.6326 399.0378 0.0637 -1.0000 -1.0000 5733230 1596718668.60 151.7012 59.9998 32.0000 1.9578 1.9594 398.4713 398.8753 0.0636 -1.0000 -1.0000 5733290 1596718668.70 151.7012 59.9998 32.0000 1.9592 1.9608 398.2344 398.6393 0.0638 -1.0000 -1.0000 5733360 1596718668.80 151.7012 59.9998 32.0000 1.9579 1.9596 398.3223 398.7259 0.0635 -1.0000 -1.0000 5733430 1596718668.90 151.5818 59.9998 32.0000 1.9570 1.9587 398.5986 399.0036 0.0638 -1.0000 -1.0000 5733510 1596718669.00 151.4827 59.9998 32.0000 1.9585 1.9602 398.5788 398.9842 0.0637 -1.0000 -1.0000 5734220 1596718669.10 151.4827 59.9998 32.0000 1.9584 1.9600 398.1492 398.5537 0.0637 -1.0000 -1.0000 5734280 1596718669.20 151.4827 59.9998 32.0000 1.9599 1.9615 398.3679 398.7727 0.0638 -1.0000 -1.0000 5734359 1596718669.30 151.7555 59.9998 32.0000 1.9574 1.9590 398.6183 399.0230 0.0636 -1.0000 -1.0000 5734419 1596718669.40 151.7555 59.9998 32.0000 1.9581 1.9597 398.4710 398.8761 0.0637 -1.0000 -1.0000 5734480 1596718669.50 151.7555 59.9998 32.0000 1.9607 1.9624 398.2718 398.6757 0.0636 -1.0000 -1.0000 5734549 1596718669.60 151.7555 59.9998 32.0000 1.9589 1.9605 398.1351 398.5386 0.0636 -1.0000 -1.0000 5734619 1596718669.70 151.7555 59.9998 32.0000 1.9592 1.9608 398.0307 398.4349 0.0637 -1.0000 -1.0000 5734679 1596718669.80 151.4934 59.9995 32.0000 1.9580 1.9597 398.2840 398.6893 0.0639 -1.0000 -1.0000 5734759 1596718669.90 151.4253 59.9994 32.0000 1.9565 1.9581 398.4378 398.8404 0.0635 -1.0000 -1.0000 5734819 1596718670.00 151.4253 59.9994 32.0000 1.9571 1.9587 398.4176 398.8219 0.0637 -1.0000 -1.0000 5734889 1596718670.10 151.4253 59.9994 32.0000 1.9586 1.9603 398.4996 398.9039 0.0636 -1.0000 -1.0000 5734959 1596718670.20 151.4253 59.9994 32.0000 1.9578 1.9594 398.1218 398.5252 0.0636 -1.0000 -1.0000 5735019 1596718670.30 151.4253 59.9994 32.0000 1.9557 1.9573 398.3573 398.7621 0.0638 -1.0000 -1.0000 5735089 1596718670.40 151.4253 59.9994 32.0000 1.9556 1.9572 398.5355 398.9396 0.0636 -1.0000 -1.0000 5735159 1596718670.50 151.3363 59.9994 32.0000 1.9570 1.9587 398.3726 398.7772 0.0637 -1.0000 -1.0000 5735219 1596718670.60 151.3363 59.9994 32.0000 1.9593 1.9609 398.1381 398.5420 0.0637 -1.0000 -1.0000 5735449 1596718670.70 151.7034 59.9994 32.0000 1.9591 1.9607 398.0442 398.4482 0.0636 -1.0000 -1.0000 5735519 1596718670.80 151.6599 59.9994 32.0000 1.9576 1.9593 398.0900 398.4933 0.0636 -1.0000 -1.0000 5735579 1596718670.90 151.6599 59.9994 32.0000 1.9567 1.9584 398.4416 398.8462 0.0637 -1.0000 -1.0000 5735659 1596718671.00 151.6599 59.9994 32.0000 1.9577 1.9593 398.5743 398.9798 0.0638 -1.0000 -1.0000 5735719 1596718671.10 151.6599 59.9994 32.0000 1.9577 1.9594 398.5072 398.9113 0.0636 -1.0000 -1.0000 5735949 1596718671.20 151.6599 59.9994 32.0000 1.9603 1.9619 398.2229 398.6277 0.0638 -1.0000 -1.0000 5736019 1596718671.30 151.6599 59.9994 32.0000 1.9582 1.9598 398.5857 398.9898 0.0636 -1.0000 -1.0000 5736079 1596718671.40 151.6599 59.9994 32.0000 1.9571 1.9587 398.5363 398.9406 0.0638 -1.0000 -1.0000 5736148 1596718671.50 151.6599 59.9994 32.0000 1.9587 1.9603 398.4185 398.8232 0.0637 -1.0000 -1.0000 5736218 1596718671.60 151.3878 59.9994 32.0000 1.9596 1.9613 398.0038 398.4076 0.0637 -1.0000 -1.0000 5736358 1596718671.70 151.2116 59.9994 32.0000 1.9583 1.9599 398.0487 398.4527 0.0636 -1.0000 -1.0000 5736428 1596718671.80 151.2116 59.9994 32.0000 1.9581 1.9597 398.2844 398.6888 0.0636 -1.0000 -1.0000 5736498 1596718671.90 151.2116 59.9994 32.0000 1.9557 1.9573 398.3213 398.7247 0.0636 -1.0000 -1.0000 5736578 1596718672.00 151.2116 59.9994 32.0000 1.9559 1.9576 398.4533 398.8578 0.0637 -1.0000 -1.0000 5736638 1596718672.10 151.2202 59.9994 32.0000 1.9577 1.9593 398.3204 398.7258 0.0638 -1.0000 -1.0000 5736878 1596718672.20 151.4421 59.9994 32.0000 1.9592 1.9609 398.4036 398.8084 0.0637 -1.0000 -1.0000 5736948 1596718672.30 151.4421 59.9994 32.0000 1.9597 1.9613 398.0636 398.4670 0.0636 -1.0000 -1.0000 5737008 1596718672.40 151.4421 59.9994 32.0000 1.9580 1.9596 398.5551 398.9595 0.0637 -1.0000 -1.0000 5737078 1596718672.50 151.4421 59.9994 32.0000 1.9557 1.9573 398.5146 398.9189 0.0636 -1.0000 -1.0000 5737138 1596718672.60 151.4421 59.9994 32.0000 1.9566 1.9583 398.3864 398.7907 0.0637 -1.0000 -1.0000 5737468 1596718672.70 151.5757 59.9994 32.0000 1.9590 1.9607 398.0166 398.4206 0.0637 -1.0000 -1.0000 5737538 1596718672.80 151.6108 59.9994 32.0000 1.9581 1.9598 398.3740 398.7773 0.0634 -1.0000 -1.0000 5737608 1596718672.90 151.6108 59.9994 32.0000 1.9576 1.9592 398.5709 398.9756 0.0637 -1.0000 -1.0000 5737688 1596718673.00 151.6108 59.9994 32.0000 1.9577 1.9593 398.5827 398.9872 0.0636 -1.0000 -1.0000 5737748 1596718673.10 151.6108 59.9994 32.0000 1.9601 1.9617 398.2582 398.6617 0.0636 -1.0000 -1.0000 5737818 1596718673.20 151.5995 59.9994 32.0000 1.9591 1.9607 398.2928 398.6969 0.0636 -1.0000 -1.0000 5737948 1596718673.30 151.4979 59.9994 32.0000 1.9579 1.9596 398.5348 398.9396 0.0638 -1.0000 -1.0000 5738008 1596718673.40 151.4979 59.9994 32.0000 1.9580 1.9597 398.6196 399.0236 0.0636 -1.0000 -1.0000 5738078 1596718673.50 151.4979 59.9994 32.0000 1.9588 1.9604 397.9927 398.3973 0.0638 -1.0000 -1.0000 5738147 1596718673.60 151.4979 59.9994 32.0000 1.9571 1.9588 398.3913 398.7964 0.0637 -1.0000 -1.0000 5738208 1596718673.70 151.4979 59.9994 32.0000 1.9555 1.9571 398.4819 398.8860 0.0636 -1.0000 -1.0000 5738387 1596718673.80 151.5659 59.9994 32.0000 1.9583 1.9599 398.2813 398.6859 0.0637 -1.0000 -1.0000 5738457 1596718673.90 151.5876 59.9994 32.0000 1.9584 1.9601 397.9819 398.3847 0.0636 -1.0000 -1.0000 5738527 1596718674.00 151.5876 59.9994 32.0000 1.9581 1.9598 398.0711 398.4750 0.0637 -1.0000 -1.0000 5738587 1596718674.10 151.5876 59.9994 32.0000 1.9580 1.9596 398.4685 398.8727 0.0637 -1.0000 -1.0000 5738657 1596718674.20 151.5876 59.9994 32.0000 1.9587 1.9604 398.3789 398.7834 0.0637 -1.0000 -1.0000 5738937 1596718674.30 151.5855 59.9994 32.0000 1.9585 1.9601 398.3408 398.7459 0.0638 -1.0000 -1.0000 5738997 1596718674.40 151.4764 59.9994 32.0000 1.9606 1.9622 398.1747 398.5797 0.0638 -1.0000 -1.0000 5739077 1596718674.50 151.4764 59.9994 32.0000 1.9595 1.9611 398.2431 398.6471 0.0636 -1.0000 -1.0000 5739137 1596718674.60 151.4764 59.9994 32.0000 1.9590 1.9607 398.3089 398.7126 0.0636 -1.0000 -1.0000 5739197 1596718674.70 151.4764 59.9994 32.0000 1.9595 1.9611 397.9944 398.3990 0.0637 -1.0000 -1.0000 5740007 1596718674.80 151.4764 59.9994 32.0000 1.9590 1.9607 398.2521 398.6561 0.0637 -1.0000 -1.0000 5740067 1596718674.90 151.7015 59.9976 32.0000 1.9572 1.9589 398.3945 398.7994 0.0638 -1.0000 -1.0000 5740137 1596718675.00 151.7015 59.9976 32.0000 1.9580 1.9597 398.5123 398.9169 0.0637 -1.0000 -1.0000 5740207 1596718675.10 151.7015 59.9976 32.0000 1.9600 1.9616 398.2466 398.6510 0.0637 -1.0000 -1.0000 5740267 1596718675.20 151.7015 59.9976 32.0000 1.9603 1.9619 398.1425 398.5465 0.0637 -1.0000 -1.0000 5740337 1596718675.30 151.7015 59.9976 32.0000 1.9588 1.9605 398.4758 398.8802 0.0637 -1.0000 -1.0000 5740407 1596718675.40 151.4903 59.9976 32.0000 1.9568 1.9585 398.5872 398.9918 0.0637 -1.0000 -1.0000 5740466 1596718675.50 151.3599 59.9976 32.0000 1.9593 1.9610 398.5742 398.9773 0.0635 -1.0000 -1.0000 5740537 1596718675.60 151.3599 59.9976 32.0000 1.9593 1.9609 398.2502 398.6540 0.0636 -1.0000 -1.0000 5740606 1596718675.70 151.3599 59.9976 32.0000 1.9599 1.9615 398.4066 398.8106 0.0637 -1.0000 -1.0000 5740666 1596718675.80 151.3599 59.9976 32.0000 1.9573 1.9589 398.5879 398.9930 0.0638 -1.0000 -1.0000 5740736 1596718675.90 151.3599 59.9976 32.0000 1.9577 1.9594 398.3345 398.7380 0.0635 -1.0000 -1.0000 5740807 1596718676.00 151.4808 59.9976 32.0000 1.9583 1.9599 398.1084 398.5121 0.0636 -1.0000 -1.0000 5740886 1596718676.10 151.4808 59.9976 32.0000 1.9582 1.9599 398.3040 398.7064 0.0635 -1.0000 -1.0000 5740956 1596718676.20 151.4808 59.9976 32.0000 1.9578 1.9595 398.5408 398.9459 0.0637 -1.0000 -1.0000 5741026 1596718676.30 151.4808 59.9976 32.0000 1.9576 1.9593 398.5601 398.9641 0.0636 -1.0000 -1.0000 5741086 1596718676.40 151.4808 59.9976 32.0000 1.9593 1.9610 398.3345 398.7401 0.0638 -1.0000 -1.0000 5741156 1596718676.50 151.4808 59.9976 32.0000 1.9589 1.9605 398.0679 398.4716 0.0636 -1.0000 -1.0000 5741216 1596718676.60 151.4808 59.9976 32.0000 1.9567 1.9584 398.4993 398.9042 0.0638 -1.0000 -1.0000 5741286 1596718676.70 151.4808 59.9976 32.0000 1.9585 1.9601 398.6425 399.0470 0.0636 -1.0000 -1.0000 5741356 1596718676.80 151.4808 59.9976 32.0000 1.9578 1.9594 398.3559 398.7600 0.0637 -1.0000 -1.0000 5741636 1596718676.90 151.4808 59.9976 32.0000 1.9584 1.9601 398.1695 398.5735 0.0637 -1.0000 -1.0000 5741706 1596718677.00 151.4808 59.9976 32.0000 1.9590 1.9606 398.3638 398.7685 0.0638 -1.0000 -1.0000 5741766 1596718677.10 151.4808 59.9976 32.0000 1.9568 1.9585 398.5060 398.9102 0.0636 -1.0000 -1.0000 5741826 1596718677.20 151.5527 59.9976 32.0000 1.9571 1.9587 398.5411 398.9466 0.0638 -1.0000 -1.0000 5741906 1596718677.30 151.5527 59.9976 32.0000 1.9558 1.9574 398.3997 398.8040 0.0637 -1.0000 -1.0000 5742236 1596718677.40 151.5527 59.9976 32.0000 1.9585 1.9602 398.2027 398.6073 0.0637 -1.0000 -1.0000 5742306 1596718677.50 151.5527 59.9976 32.0000 1.9575 1.9592 398.1465 398.5504 0.0637 -1.0000 -1.0000 5742376 1596718677.60 151.5527 59.9976 32.0000 1.9563 1.9579 398.3842 398.7882 0.0636 -1.0000 -1.0000 5742436 1596718677.70 151.4188 59.9976 32.0000 1.9581 1.9597 398.5140 398.9185 0.0637 -1.0000 -1.0000 5742506 1596718677.80 151.3295 59.9976 32.0000 1.9575 1.9592 398.2776 398.6816 0.0636 -1.0000 -1.0000 5742596 1596718677.90 151.3295 59.9976 32.0000 1.9582 1.9599 398.3453 398.7491 0.0636 -1.0000 -1.0000 5742656 1596718678.00 151.3295 59.9976 32.0000 1.9563 1.9579 398.5507 398.9549 0.0636 -1.0000 -1.0000 5742716 1596718678.10 151.3295 59.9976 32.0000 1.9581 1.9598 398.4334 398.8370 0.0636 -1.0000 -1.0000 5742796 1596718678.20 151.3295 59.9976 32.0000 1.9579 1.9596 398.3141 398.7183 0.0636 -1.0000 -1.0000 5742856 1596718678.30 151.5905 59.9976 32.0000 1.9593 1.9609 398.1253 398.5293 0.0637 -1.0000 -1.0000 5742986 1596718678.40 151.5905 59.9976 32.0000 1.9582 1.9599 398.2045 398.6085 0.0636 -1.0000 -1.0000 5743096 1596718678.50 151.5905 59.9976 32.0000 1.9570 1.9586 398.4300 398.8333 0.0635 -1.0000 -1.0000 5743156 1596718678.60 151.5905 59.9976 32.0000 1.9560 1.9577 398.4592 398.8628 0.0635 -1.0000 -1.0000 5743226 1596718678.70 151.5905 59.9976 32.0000 1.9577 1.9594 398.4269 398.8308 0.0637 -1.0000 -1.0000 5743296 1596718678.80 151.2434 59.9976 32.0000 1.9592 1.9608 398.0223 398.4275 0.0638 -1.0000 -1.0000 5743475 1596718678.90 151.2434 59.9976 32.0000 1.9581 1.9598 398.3037 398.7078 0.0636 -1.0000 -1.0000 5743555 1596718679.00 151.2434 59.9976 32.0000 1.9569 1.9585 398.4414 398.8458 0.0637 -1.0000 -1.0000 5743615 1596718679.10 151.2434 59.9976 32.0000 1.9580 1.9597 398.2460 398.6490 0.0635 -1.0000 -1.0000 5743675 1596718679.20 151.2434 59.9976 32.0000 1.9590 1.9606 398.0910 398.4945 0.0636 -1.0000 -1.0000 5743745 1596718679.30 151.2434 59.9976 32.0000 1.9578 1.9594 398.1931 398.5974 0.0637 -1.0000 -1.0000 5744135 1596718679.40 151.7124 59.9976 32.0000 1.9559 1.9576 398.6507 399.0554 0.0636 -1.0000 -1.0000 5744195 1596718679.50 151.7124 59.9976 32.0000 1.9584 1.9600 398.6250 399.0281 0.0636 -1.0000 -1.0000 5744275 1596718679.60 151.7124 59.9976 32.0000 1.9589 1.9606 398.4186 398.8226 0.0636 -1.0000 -1.0000 5744335 1596718679.70 151.7124 59.9976 32.0000 1.9613 1.9629 398.1871 398.5914 0.0637 -1.0000 -1.0000 5744395 1596718679.80 151.7124 59.9976 32.0000 1.9577 1.9594 398.3205 398.7246 0.0637 -1.0000 -1.0000 5744465 1596718679.90 151.7124 59.9976 32.0000 1.9575 1.9591 398.6160 399.0194 0.0635 -1.0000 -1.0000 5744535 1596718680.00 151.4397 59.9975 32.0000 1.9580 1.9596 398.4825 398.8865 0.0637 -1.0000 -1.0000 5744595 1596718680.10 151.4397 59.9975 32.0000 1.9594 1.9611 398.3906 398.7952 0.0637 -1.0000 -1.0000 5744665 1596718680.20 151.4397 59.9975 32.0000 1.9569 1.9586 398.4592 398.8636 0.0637 -1.0000 -1.0000 5744735 1596718680.30 151.4397 59.9975 32.0000 1.9585 1.9602 398.6124 399.0175 0.0638 -1.0000 -1.0000 5744795 1596718680.40 151.4397 59.9975 32.0000 1.9583 1.9599 398.3185 398.7222 0.0634 -1.0000 -1.0000 5744905 1596718680.50 151.4397 59.9975 32.0000 1.9587 1.9603 398.0117 398.4159 0.0637 -1.0000 -1.0000 5744965 1596718680.60 151.4397 59.9975 32.0000 1.9589 1.9605 398.2815 398.6862 0.0638 -1.0000 -1.0000 5745025 1596718680.70 151.6861 59.9975 32.0000 1.9577 1.9594 398.4337 398.8369 0.0635 -1.0000 -1.0000 5745095 1596718680.80 151.6861 59.9975 32.0000 1.9583 1.9600 398.5230 398.9272 0.0637 -1.0000 -1.0000 5745164 1596718680.90 151.6861 59.9975 32.0000 1.9593 1.9610 398.3888 398.7931 0.0636 -1.0000 -1.0000 5745234 1596718681.00 151.6861 59.9975 32.0000 1.9589 1.9605 398.0574 398.4610 0.0636 -1.0000 -1.0000 5745295 1596718681.10 151.6861 59.9975 32.0000 1.9566 1.9582 398.0184 398.4219 0.0635 -1.0000 -1.0000 5745354 1596718681.20 151.6861 59.9975 32.0000 1.9569 1.9585 398.4064 398.8108 0.0638 -1.0000 -1.0000 5745434 1596718681.30 151.6861 59.9975 32.0000 1.9568 1.9585 398.3586 398.7632 0.0637 -1.0000 -1.0000 5745494 1596718681.40 151.6772 59.9975 32.0000 1.9600 1.9616 398.0832 398.4872 0.0637 -1.0000 -1.0000 5746194 1596718681.50 151.6677 59.9975 32.0000 1.9602 1.9618 398.0495 398.4529 0.0635 -1.0000 -1.0000 5746264 1596718681.60 151.6677 59.9975 32.0000 1.9587 1.9603 398.5480 398.9514 0.0636 -1.0000 -1.0000 5746324 1596718681.70 151.6677 59.9975 32.0000 1.9585 1.9601 398.6935 399.0978 0.0636 -1.0000 -1.0000 5746394 1596718681.80 151.6677 59.9975 32.0000 1.9589 1.9605 398.6499 399.0548 0.0637 -1.0000 -1.0000 5746464 1596718681.90 151.6677 59.9975 32.0000 1.9604 1.9620 398.2849 398.6891 0.0637 -1.0000 -1.0000 5746524 1596718682.00 151.5591 59.9975 32.0000 1.9595 1.9611 398.1408 398.5454 0.0637 -1.0000 -1.0000 5746584 1596718682.10 151.5591 59.9975 32.0000 1.9583 1.9599 398.4342 398.8384 0.0637 -1.0000 -1.0000 5746664 1596718682.20 151.5591 59.9975 32.0000 1.9569 1.9585 398.5801 398.9846 0.0636 -1.0000 -1.0000 5746724 1596718682.30 151.5591 59.9975 32.0000 1.9584 1.9600 398.1837 398.5876 0.0636 -1.0000 -1.0000 5746784 1596718682.40 151.5591 59.9975 32.0000 1.9574 1.9591 398.1761 398.5798 0.0636 -1.0000 -1.0000 5747143 1596718682.50 151.5591 59.9975 32.0000 1.9578 1.9595 398.4474 398.8512 0.0637 -1.0000 -1.0000 5747204 1596718682.60 151.6385 59.9975 32.0000 1.9588 1.9604 398.6770 399.0827 0.0638 -1.0000 -1.0000 5747273 1596718682.70 151.6967 59.9975 32.0000 1.9599 1.9616 398.1139 398.5182 0.0637 -1.0000 -1.0000 5747343 1596718682.80 151.6967 59.9975 32.0000 1.9587 1.9604 398.1172 398.5219 0.0638 -1.0000 -1.0000 5747403 1596718682.90 151.6967 59.9975 32.0000 1.9585 1.9601 398.3674 398.7719 0.0637 -1.0000 -1.0000 5747473 1596718683.00 151.6967 59.9975 32.0000 1.9578 1.9595 398.4188 398.8238 0.0638 -1.0000 -1.0000 5747543 1596718683.10 151.6663 59.9975 32.0000 1.9579 1.9596 398.4186 398.8251 0.0641 -1.0000 -1.0000 5747603 1596718683.20 151.2976 59.9975 32.0000 1.9599 1.9615 398.3261 398.7306 0.0637 -1.0000 -1.0000 5747673 1596718683.30 151.2976 59.9975 32.0000 1.9581 1.9597 398.0891 398.4933 0.0637 -1.0000 -1.0000 5747743 1596718683.40 151.2976 59.9975 32.0000 1.9569 1.9586 398.3380 398.7428 0.0638 -1.0000 -1.0000 5748023 1596718683.50 151.2976 59.9975 32.0000 1.9567 1.9583 398.5652 398.9706 0.0637 -1.0000 -1.0000 5748093 1596718683.60 151.2976 59.9975 32.0000 1.9582 1.9598 398.1240 398.5277 0.0637 -1.0000 -1.0000 5748153 1596718683.70 151.5039 59.9975 32.0000 1.9584 1.9600 398.3970 398.8018 0.0637 -1.0000 -1.0000 5748223 1596718683.80 151.5039 59.9975 32.0000 1.9566 1.9582 398.5858 398.9905 0.0637 -1.0000 -1.0000 5748293 1596718683.90 151.5039 59.9975 32.0000 1.9579 1.9595 398.5673 398.9721 0.0638 -1.0000 -1.0000 5748363 1596718684.00 151.5039 59.9975 32.0000 1.9590 1.9607 398.3048 398.7094 0.0637 -1.0000 -1.0000 5749252 1596718684.10 151.5039 59.9975 32.0000 1.9585 1.9602 398.0944 398.4975 0.0637 -1.0000 -1.0000 5749322 1596718684.20 151.5749 59.9975 32.0000 1.9575 1.9591 398.4629 398.8680 0.0637 -1.0000 -1.0000 5749422 1596718684.30 151.6047 59.9975 32.0000 1.9575 1.9591 398.4599 398.8650 0.0638 -1.0000 -1.0000 5749482 1596718684.40 151.6047 59.9975 32.0000 1.9593 1.9610 398.5528 398.9576 0.0637 -1.0000 -1.0000 5749552 1596718684.50 151.6047 59.9975 32.0000 1.9602 1.9618 398.4863 398.8903 0.0636 -1.0000 -1.0000 5749612 1596718684.60 151.6047 59.9975 32.0000 1.9590 1.9607 398.5829 398.9874 0.0637 -1.0000 -1.0000 5749682 1596718684.70 151.6047 59.9975 32.0000 1.9585 1.9602 398.5553 398.9603 0.0637 -1.0000 -1.0000 5749752 1596718684.80 151.6391 60.0001 32.0000 1.9600 1.9616 398.2965 398.7003 0.0635 -1.0000 -1.0000 5749812 1596718684.90 151.6391 60.0001 32.0000 1.9605 1.9621 398.0631 398.4679 0.0638 -1.0000 -1.0000 5749892 1596718685.00 151.6391 60.0001 32.0000 1.9584 1.9600 398.3298 398.7341 0.0637 -1.0000 -1.0000 5749952 1596718685.10 151.6391 60.0001 32.0000 1.9568 1.9584 398.2867 398.6905 0.0636 -1.0000 -1.0000 5750012 1596718685.20 151.6391 60.0001 32.0000 1.9595 1.9612 398.5273 398.9327 0.0637 -1.0000 -1.0000 5750092 1596718685.30 151.6232 60.0001 32.0000 1.9583 1.9599 398.4792 398.8837 0.0638 -1.0000 -1.0000 5750152 1596718685.40 151.6067 60.0001 32.0000 1.9593 1.9610 398.1209 398.5255 0.0637 -1.0000 -1.0000 5750212 1596718685.50 151.6067 60.0001 32.0000 1.9587 1.9603 398.1783 398.5819 0.0637 -1.0000 -1.0000 5750292 1596718685.60 151.6067 60.0001 32.0000 1.9572 1.9589 398.3539 398.7589 0.0638 -1.0000 -1.0000 5750352 1596718685.70 151.6067 60.0001 32.0000 1.9576 1.9592 398.5755 398.9801 0.0636 -1.0000 -1.0000 5750412 1596718685.80 151.6067 60.0001 32.0000 1.9585 1.9601 398.3656 398.7693 0.0636 -1.0000 -1.0000 5750482 1596718685.90 151.5382 60.0001 32.0000 1.9604 1.9620 398.2441 398.6483 0.0637 -1.0000 -1.0000 5750552 1596718686.00 151.5487 60.0001 32.0000 1.9581 1.9597 398.4397 398.8445 0.0638 -1.0000 -1.0000 5751101 1596718686.10 151.5487 60.0001 32.0000 1.9594 1.9610 398.4640 398.8693 0.0638 -1.0000 -1.0000 5751171 1596718686.20 151.5487 60.0001 32.0000 1.9596 1.9613 398.3883 398.7922 0.0636 -1.0000 -1.0000 5751271 1596718686.30 151.5487 60.0001 32.0000 1.9600 1.9617 398.2636 398.6689 0.0638 -1.0000 -1.0000 5751331 1596718686.40 151.5487 60.0001 32.0000 1.9581 1.9597 398.5210 398.9261 0.0638 -1.0000 -1.0000 5751411 1596718686.50 151.5487 60.0001 32.0000 1.9575 1.9591 398.5369 398.9421 0.0638 -1.0000 -1.0000 5751471 1596718686.60 151.5487 60.0001 32.0000 1.9573 1.9590 398.3170 398.7213 0.0637 -1.0000 -1.0000 5751531 1596718686.70 151.5487 60.0001 32.0000 1.9599 1.9616 398.2248 398.6287 0.0636 -1.0000 -1.0000 5751601 1596718686.80 151.5487 60.0001 32.0000 1.9574 1.9591 398.3740 398.7782 0.0637 -1.0000 -1.0000 5751671 1596718686.90 151.5487 60.0001 32.0000 1.9576 1.9592 398.5159 398.9199 0.0636 -1.0000 -1.0000 5751741 1596718687.00 151.5487 60.0001 32.0000 1.9567 1.9583 398.5786 398.9819 0.0634 -1.0000 -1.0000 5751801 1596718687.10 151.5687 60.0001 32.0000 1.9592 1.9609 398.3673 398.7717 0.0637 -1.0000 -1.0000 5751861 1596718687.20 151.5941 60.0001 32.0000 1.9594 1.9610 398.1549 398.5596 0.0637 -1.0000 -1.0000 5751941 1596718687.30 151.5941 60.0001 32.0000 1.9587 1.9604 398.2275 398.6320 0.0638 -1.0000 -1.0000 5752001 1596718687.40 151.5941 60.0001 32.0000 1.9580 1.9596 398.4336 398.8373 0.0636 -1.0000 -1.0000 5752061 1596718687.50 151.5941 60.0001 32.0000 1.9588 1.9604 398.5475 398.9511 0.0636 -1.0000 -1.0000 5752760 1596718687.60 151.5941 60.0001 32.0000 1.9589 1.9605 398.3291 398.7344 0.0639 -1.0000 -1.0000 5752821 1596718687.70 151.5941 60.0001 32.0000 1.9589 1.9605 398.2156 398.6194 0.0636 -1.0000 -1.0000 5752891 1596718687.80 151.5941 60.0001 32.0000 1.9587 1.9603 398.3421 398.7457 0.0636 -1.0000 -1.0000 5752960 1596718687.90 151.5941 60.0001 32.0000 1.9576 1.9592 398.5358 398.9409 0.0638 -1.0000 -1.0000 5753030 1596718688.00 151.5941 60.0001 32.0000 1.9587 1.9604 398.4328 398.8376 0.0637 -1.0000 -1.0000 5753090 1596718688.10 151.5941 60.0001 32.0000 1.9593 1.9610 398.1315 398.5364 0.0639 -1.0000 -1.0000 5753170 1596718688.20 151.5941 60.0001 32.0000 1.9576 1.9592 398.2262 398.6303 0.0636 -1.0000 -1.0000 5753230 1596718688.30 151.5675 60.0001 32.0000 1.9572 1.9588 398.6142 399.0182 0.0635 -1.0000 -1.0000 5753290 1596718688.40 151.5675 60.0001 32.0000 1.9573 1.9589 398.6225 399.0271 0.0638 -1.0000 -1.0000 5753360 1596718688.50 151.5675 60.0001 32.0000 1.9582 1.9598 398.4475 398.8523 0.0637 -1.0000 -1.0000 5753420 1596718688.60 151.5675 60.0001 32.0000 1.9606 1.9623 398.2349 398.6389 0.0636 -1.0000 -1.0000 5753490 1596718688.70 151.5675 60.0001 32.0000 1.9583 1.9600 398.4110 398.8153 0.0637 -1.0000 -1.0000 5753560 1596718688.80 151.5675 60.0001 32.0000 1.9568 1.9584 398.6246 399.0298 0.0638 -1.0000 -1.0000 5753630 1596718688.90 151.5106 60.0001 32.0000 1.9572 1.9589 398.3373 398.7419 0.0637 -1.0000 -1.0000 5753700 1596718689.00 151.4761 60.0001 32.0000 1.9570 1.9586 398.4111 398.8158 0.0637 -1.0000 -1.0000 5753760 1596718689.10 151.4761 60.0001 32.0000 1.9577 1.9593 398.5197 398.9230 0.0635 -1.0000 -1.0000 5753830 1596718689.20 151.4761 60.0001 32.0000 1.9575 1.9591 398.5737 398.9774 0.0635 -1.0000 -1.0000 5753900 1596718689.30 151.4761 60.0001 32.0000 1.9595 1.9611 398.1328 398.5367 0.0637 -1.0000 -1.0000 5753960 1596718689.40 151.4761 60.0001 32.0000 1.9586 1.9602 398.1758 398.5802 0.0637 -1.0000 -1.0000 5754020 1596718689.50 151.4761 60.0001 32.0000 1.9581 1.9597 398.3665 398.7712 0.0637 -1.0000 -1.0000 5754100 1596718689.60 151.4761 60.0001 32.0000 1.9584 1.9600 398.5218 398.9270 0.0637 -1.0000 -1.0000 5754330 1596718689.70 151.4761 60.0001 32.0000 1.9582 1.9599 398.2567 398.6599 0.0636 -1.0000 -1.0000 5754390 1596718689.80 151.4761 60.0001 32.0000 1.9592 1.9608 398.0380 398.4415 0.0635 -1.0000 -1.0000 5754460 1596718689.90 151.4761 60.0001 32.0000 1.9592 1.9608 398.2652 398.6691 0.0636 -1.0000 -1.0000 5754520 1596718690.00 151.4762 60.0003 32.0000 1.9581 1.9598 398.4189 398.8231 0.0637 -1.0000 -1.0000 5754620 1596718690.10 151.4771 60.0014 32.0000 1.9591 1.9607 398.1720 398.5766 0.0638 -1.0000 -1.0000 5754749 1596718690.20 151.4771 60.0014 32.0000 1.9592 1.9608 398.0637 398.4676 0.0636 -1.0000 -1.0000 5754820 1596718690.30 151.4771 60.0014 32.0000 1.9591 1.9607 398.3493 398.7536 0.0637 -1.0000 -1.0000 5754880 1596718690.40 151.4771 60.0014 32.0000 1.9598 1.9615 398.6420 399.0469 0.0637 -1.0000 -1.0000 5754949 1596718690.50 151.4771 60.0014 32.0000 1.9600 1.9617 398.2406 398.6435 0.0635 -1.0000 -1.0000 5755019 1596718690.60 151.4771 60.0014 32.0000 1.9594 1.9610 398.1150 398.5180 0.0636 -1.0000 -1.0000 5755079 1596718690.70 151.4771 60.0014 32.0000 1.9582 1.9599 398.3109 398.7153 0.0637 -1.0000 -1.0000 5755269 1596718690.80 151.4756 60.0014 32.0000 1.9564 1.9581 398.4074 398.8121 0.0637 -1.0000 -1.0000 5755329 1596718690.90 151.4756 60.0014 32.0000 1.9573 1.9589 398.3603 398.7642 0.0636 -1.0000 -1.0000 5755399 1596718691.00 151.4756 60.0014 32.0000 1.9570 1.9587 398.2280 398.6321 0.0637 -1.0000 -1.0000 5755459 1596718691.10 151.4756 60.0014 32.0000 1.9581 1.9598 398.1042 398.5089 0.0638 -1.0000 -1.0000 5755529 1596718691.20 151.4756 60.0014 32.0000 1.9564 1.9580 398.4318 398.8367 0.0637 -1.0000 -1.0000 5755979 1596718691.30 151.4756 60.0014 32.0000 1.9566 1.9582 398.5821 398.9862 0.0636 -1.0000 -1.0000 5756039 1596718691.40 151.3467 60.0014 32.0000 1.9578 1.9595 398.4091 398.8145 0.0638 -1.0000 -1.0000 5756099 1596718691.50 151.3467 60.0014 32.0000 1.9588 1.9604 398.1718 398.5763 0.0637 -1.0000 -1.0000 5756179 1596718691.60 151.3467 60.0014 32.0000 1.9573 1.9589 398.3365 398.7407 0.0637 -1.0000 -1.0000 5756239 1596718691.70 151.3467 60.0014 32.0000 1.9567 1.9583 398.4710 398.8759 0.0638 -1.0000 -1.0000 5756299 1596718691.80 151.3467 60.0014 32.0000 1.9560 1.9576 398.4921 398.8962 0.0635 -1.0000 -1.0000 5756368 1596718691.90 151.3586 60.0014 32.0000 1.9583 1.9599 398.3227 398.7281 0.0638 -1.0000 -1.0000 5756438 1596718692.00 151.3883 60.0014 32.0000 1.9589 1.9605 398.1478 398.5520 0.0637 -1.0000 -1.0000 5756499 1596718692.10 151.3883 60.0014 32.0000 1.9583 1.9599 398.2616 398.6661 0.0637 -1.0000 -1.0000 5756568 1596718692.20 151.3883 60.0014 32.0000 1.9575 1.9591 398.5032 398.9080 0.0637 -1.0000 -1.0000 5756748 1596718692.30 151.3883 60.0014 32.0000 1.9606 1.9622 398.0371 398.4411 0.0636 -1.0000 -1.0000 5756808 1596718692.40 151.3883 60.0014 32.0000 1.9597 1.9613 398.3193 398.7232 0.0637 -1.0000 -1.0000 5756878 1596718692.50 151.2723 60.0014 32.0000 1.9579 1.9596 398.4610 398.8663 0.0638 -1.0000 -1.0000 5756938 1596718692.60 151.2723 60.0014 32.0000 1.9585 1.9601 398.5519 398.9563 0.0637 -1.0000 -1.0000 5757008 1596718692.70 151.2723 60.0014 32.0000 1.9584 1.9600 398.1311 398.5341 0.0634 -1.0000 -1.0000 5757238 1596718692.80 151.2723 60.0014 32.0000 1.9560 1.9576 398.0521 398.4539 0.0634 -1.0000 -1.0000 5757308 1596718692.90 151.2723 60.0014 32.0000 1.9563 1.9579 398.3016 398.7064 0.0637 -1.0000 -1.0000 5757378 1596718693.00 151.2723 60.0014 32.0000 1.9568 1.9584 398.4741 398.8785 0.0637 -1.0000 -1.0000 5757448 1596718693.10 151.2781 60.0014 32.0000 1.9568 1.9585 398.2999 398.7035 0.0635 -1.0000 -1.0000 5757508 1596718693.20 151.2781 60.0014 32.0000 1.9585 1.9602 398.1458 398.5494 0.0637 -1.0000 -1.0000 5757908 1596718693.30 151.2781 60.0014 32.0000 1.9599 1.9615 398.0211 398.4250 0.0636 -1.0000 -1.0000 5757968 1596718693.40 151.2781 60.0014 32.0000 1.9570 1.9586 398.4064 398.8100 0.0636 -1.0000 -1.0000 5758028 1596718693.50 151.2781 60.0014 32.0000 1.9569 1.9585 398.5502 398.9558 0.0639 -1.0000 -1.0000 5758108 1596718693.60 151.4519 60.0014 32.0000 1.9577 1.9593 398.4986 398.9032 0.0637 -1.0000 -1.0000 5758168 1596718693.70 151.5743 60.0014 32.0000 1.9586 1.9602 398.0997 398.5040 0.0637 -1.0000 -1.0000 5758228 1596718693.80 151.5743 60.0014 32.0000 1.9589 1.9605 398.4033 398.8067 0.0635 -1.0000 -1.0000 5759027 1596718693.90 151.5743 60.0014 32.0000 1.9583 1.9600 398.4751 398.8786 0.0635 -1.0000 -1.0000 5759097 1596718694.00 151.5743 60.0014 32.0000 1.9601 1.9617 398.1665 398.5699 0.0636 -1.0000 -1.0000 5759157 1596718694.10 151.5743 60.0014 32.0000 1.9615 1.9631 398.3364 398.7413 0.0638 -1.0000 -1.0000 5759237 1596718694.20 151.2315 60.0014 32.0000 1.9577 1.9593 398.6344 399.0378 0.0635 -1.0000 -1.0000 5759297 1596718694.30 151.2315 60.0014 32.0000 1.9567 1.9583 398.4922 398.8968 0.0636 -1.0000 -1.0000 5759357 1596718694.40 151.2315 60.0014 32.0000 1.9586 1.9603 398.4173 398.8208 0.0635 -1.0000 -1.0000 5759427 1596718694.50 151.2315 60.0014 32.0000 1.9587 1.9603 398.4469 398.8509 0.0637 -1.0000 -1.0000 5759497 1596718694.60 151.2315 60.0014 32.0000 1.9579 1.9596 398.5830 398.9878 0.0637 -1.0000 -1.0000 5759567 1596718694.70 151.5160 60.0012 32.0000 1.9574 1.9591 398.4285 398.8321 0.0635 -1.0000 -1.0000 5759637 1596718694.80 151.5160 60.0012 32.0000 1.9578 1.9595 398.2532 398.6573 0.0637 -1.0000 -1.0000 5759697 1596718694.90 151.5160 60.0012 32.0000 1.9570 1.9587 398.0572 398.4614 0.0637 -1.0000 -1.0000 5759767 1596718695.00 151.5160 60.0012 32.0000 1.9558 1.9575 398.3687 398.7730 0.0637 -1.0000 -1.0000 5759837 1596718695.10 151.5160 60.0012 32.0000 1.9565 1.9582 398.4484 398.8533 0.0638 -1.0000 -1.0000 5759897 1596718695.20 151.5228 60.0012 32.0000 1.9593 1.9610 398.2949 398.6997 0.0637 -1.0000 -1.0000 5759977 1596718695.30 151.5422 60.0012 32.0000 1.9593 1.9610 398.1374 398.5413 0.0636 -1.0000 -1.0000 5800157 1596718695.40 151.5422 60.0012 32.0000 1.9579 1.9595 398.2960 398.6989 0.0635 -1.0000 -1.0000 5800227 1596718695.50 151.5422 60.0012 32.0000 1.9557 1.9574 398.4737 398.8774 0.0636 -1.0000 -1.0000 5800297 1596718695.60 151.5422 60.0012 32.0000 1.9567 1.9584 398.3174 398.7218 0.0638 -1.0000 -1.0000 5800357 1596718695.70 151.5422 60.0012 32.0000 1.9580 1.9596 398.1368 398.5407 0.0636 -1.0000 -1.0000 5800417 1596718695.80 151.5422 60.0012 32.0000 1.9588 1.9604 398.3008 398.7041 0.0634 -1.0000 -1.0000 5800496 1596718695.90 151.5422 60.0012 32.0000 1.9566 1.9582 398.5796 398.9837 0.0637 -1.0000 -1.0000 5800567 1596718696.00 151.5422 60.0012 32.0000 1.9587 1.9603 398.3592 398.7653 0.0638 -1.0000 -1.0000 5800627 1596718696.10 151.5422 60.0012 32.0000 1.9583 1.9599 397.9972 398.4005 0.0636 -1.0000 -1.0000 5800697 1596718696.20 151.5422 60.0012 32.0000 1.9579 1.9595 398.1943 398.5990 0.0638 -1.0000 -1.0000 5800766 1596718696.30 151.5422 60.0012 32.0000 1.9590 1.9606 398.4852 398.8903 0.0638 -1.0000 -1.0000 5800836 1596718696.40 151.5879 60.0012 32.0000 1.9574 1.9590 398.5400 398.9449 0.0637 -1.0000 -1.0000 5801016 1596718696.50 151.5879 60.0012 32.0000 1.9584 1.9601 398.2868 398.6919 0.0638 -1.0000 -1.0000 5801076 1596718696.60 151.5879 60.0012 32.0000 1.9591 1.9608 398.0488 398.4531 0.0637 -1.0000 -1.0000 5801146 1596718696.70 151.5879 60.0012 32.0000 1.9582 1.9598 398.3930 398.7974 0.0637 -1.0000 -1.0000 5801216 1596718696.80 151.5879 60.0012 32.0000 1.9586 1.9603 398.4280 398.8327 0.0638 -1.0000 -1.0000 5801276 1596718696.90 151.5847 60.0012 32.0000 1.9585 1.9601 398.2511 398.6559 0.0637 -1.0000 -1.0000 5801516 1596718697.00 151.5521 60.0012 32.0000 1.9581 1.9597 398.1817 398.5865 0.0638 -1.0000 -1.0000 5801576 1596718697.10 151.5521 60.0012 32.0000 1.9571 1.9587 398.4052 398.8090 0.0636 -1.0000 -1.0000 5801636 1596718697.20 151.5521 60.0012 32.0000 1.9561 1.9577 398.6381 399.0427 0.0637 -1.0000 -1.0000 5801716 1596718697.30 151.5521 60.0012 32.0000 1.9574 1.9591 398.5536 398.9578 0.0637 -1.0000 -1.0000 5801776 1596718697.40 151.5521 60.0012 32.0000 1.9574 1.9590 398.2607 398.6662 0.0638 -1.0000 -1.0000 5802016 1596718697.50 151.4752 60.0012 32.0000 1.9559 1.9575 398.1681 398.5729 0.0639 -1.0000 -1.0000 5802096 1596718697.60 151.4066 60.0012 32.0000 1.9574 1.9591 398.3387 398.7433 0.0637 -1.0000 -1.0000 5802156 1596718697.70 151.4066 60.0012 32.0000 1.9564 1.9580 398.4598 398.8638 0.0636 -1.0000 -1.0000 5802216 1596718697.80 151.4066 60.0012 32.0000 1.9582 1.9598 398.2901 398.6939 0.0636 -1.0000 -1.0000 5802286 1596718697.90 151.4066 60.0012 32.0000 1.9595 1.9611 397.9963 398.3996 0.0636 -1.0000 -1.0000 5802745 1596718698.00 151.4066 60.0012 32.0000 1.9578 1.9594 398.3705 398.7757 0.0639 -1.0000 -1.0000 5802805 1596718698.10 151.5955 60.0012 32.0000 1.9568 1.9584 398.4553 398.8594 0.0636 -1.0000 -1.0000 5802875 1596718698.20 151.5955 60.0012 32.0000 1.9578 1.9594 398.5086 398.9121 0.0636 -1.0000 -1.0000 5802945 1596718698.30 151.5955 60.0012 32.0000 1.9585 1.9602 398.3710 398.7754 0.0637 -1.0000 -1.0000 5803005 1596718698.40 151.5955 60.0012 32.0000 1.9588 1.9604 398.2321 398.6362 0.0636 -1.0000 -1.0000 5803345 1596718698.50 151.5955 60.0012 32.0000 1.9591 1.9607 398.2629 398.6672 0.0638 -1.0000 -1.0000 5803405 1596718698.60 151.5470 60.0012 32.0000 1.9586 1.9602 398.5270 398.9317 0.0637 -1.0000 -1.0000 5803465 1596718698.70 151.4414 60.0012 32.0000 1.9580 1.9597 398.6805 399.0855 0.0637 -1.0000 -1.0000 5803545 1596718698.80 151.4414 60.0012 32.0000 1.9584 1.9600 398.3765 398.7805 0.0636 -1.0000 -1.0000 5803605 1596718698.90 151.4414 60.0012 32.0000 1.9582 1.9598 398.2372 398.6400 0.0635 -1.0000 -1.0000 5803905 1596718699.00 151.4414 60.0012 32.0000 1.9559 1.9575 398.4106 398.8139 0.0635 -1.0000 -1.0000 5803965 1596718699.10 151.4414 60.0012 32.0000 1.9565 1.9582 398.3332 398.7367 0.0636 -1.0000 -1.0000 5804035 1596718699.20 151.4414 60.0012 32.0000 1.9590 1.9606 398.2906 398.6939 0.0636 -1.0000 -1.0000 5804105 1596718699.30 151.6461 60.0012 32.0000 1.9575 1.9591 397.8743 398.2780 0.0635 -1.0000 -1.0000 5804165 1596718699.40 151.6646 60.0012 32.0000 1.9597 1.9613 397.9737 398.3773 0.0637 -1.0000 -1.0000 5804225 1596718699.50 151.6646 60.0012 32.0000 1.9581 1.9597 398.2789 398.6827 0.0636 -1.0000 -1.0000 5804305 1596718699.60 151.6646 60.0012 32.0000 1.9569 1.9586 398.5776 398.9826 0.0638 -1.0000 -1.0000 5804375 1596718699.70 151.6646 60.0012 32.0000 1.9587 1.9604 398.4110 398.8156 0.0637 -1.0000 -1.0000 5804434 1596718699.80 151.6646 60.0012 32.0000 1.9578 1.9594 398.1426 398.5466 0.0636 -1.0000 -1.0000 5804504 1596718699.90 151.5512 60.0007 32.0000 1.9588 1.9605 397.9910 398.3945 0.0636 -1.0000 -1.0000 5804575 1596718700.00 151.5286 60.0006 32.0000 1.9572 1.9588 398.3938 398.7990 0.0638 -1.0000 -1.0000 5804634 1596718700.10 151.5286 60.0006 32.0000 1.9572 1.9589 398.4319 398.8361 0.0636 -1.0000 -1.0000 5804704 1596718700.20 151.5286 60.0006 32.0000 1.9602 1.9618 398.2296 398.6340 0.0638 -1.0000 -1.0000 5804764 1596718700.30 151.5286 60.0006 32.0000 1.9578 1.9594 398.2523 398.6555 0.0636 -1.0000 -1.0000 5804834 1596718700.40 151.5286 60.0006 32.0000 1.9571 1.9587 398.5141 398.9193 0.0637 -1.0000 -1.0000 5804904 1596718700.50 151.5286 60.0006 32.0000 1.9575 1.9592 398.5761 398.9810 0.0638 -1.0000 -1.0000 5805004 1596718700.60 151.5518 60.0006 32.0000 1.9581 1.9597 398.1171 398.5209 0.0637 -1.0000 -1.0000 5805064 1596718700.70 151.5518 60.0006 32.0000 1.9603 1.9619 398.1036 398.5076 0.0636 -1.0000 -1.0000 5805134 1596718700.80 151.5518 60.0006 32.0000 1.9571 1.9587 398.4183 398.8226 0.0637 -1.0000 -1.0000 5805194 1596718700.90 151.5518 60.0006 32.0000 1.9577 1.9593 398.6834 399.0882 0.0637 -1.0000 -1.0000 5805274 1596718701.00 151.5518 60.0006 32.0000 1.9591 1.9608 398.4490 398.8547 0.0640 -1.0000 -1.0000 5805984 1596718701.10 151.6108 60.0006 32.0000 1.9584 1.9600 398.4218 398.8266 0.0637 -1.0000 -1.0000 5806044 1596718701.20 151.6736 60.0006 32.0000 1.9587 1.9604 398.5569 398.9612 0.0636 -1.0000 -1.0000 5806114 1596718701.30 151.6736 60.0006 32.0000 1.9578 1.9594 398.6327 399.0369 0.0637 -1.0000 -1.0000 5806184 1596718701.40 151.6736 60.0006 32.0000 1.9585 1.9601 398.5114 398.9168 0.0638 -1.0000 -1.0000 5806244 1596718701.50 151.6736 60.0006 32.0000 1.9578 1.9595 398.0142 398.4175 0.0636 -1.0000 -1.0000 5806314 1596718701.60 151.6736 60.0006 32.0000 1.9570 1.9586 397.9739 398.3776 0.0636 -1.0000 -1.0000 5806383 1596718701.70 151.4535 60.0006 32.0000 1.9573 1.9589 398.4664 398.8709 0.0636 -1.0000 -1.0000 5806443 1596718701.80 151.4535 60.0006 32.0000 1.9598 1.9614 398.5648 398.9687 0.0636 -1.0000 -1.0000 5806514 1596718701.90 151.4535 60.0006 32.0000 1.9582 1.9598 398.4543 398.8578 0.0635 -1.0000 -1.0000 5806573 1596718702.00 151.4535 60.0006 32.0000 1.9582 1.9598 398.2130 398.6181 0.0637 -1.0000 -1.0000 5806763 1596718702.10 151.4535 60.0006 32.0000 1.9596 1.9613 398.1174 398.5205 0.0635 -1.0000 -1.0000 5806833 1596718702.20 151.4535 60.0006 32.0000 1.9587 1.9603 398.5682 398.9718 0.0636 -1.0000 -1.0000 5806893 1596718702.30 151.3308 60.0006 32.0000 1.9577 1.9594 398.6195 399.0240 0.0637 -1.0000 -1.0000 5806953 1596718702.40 151.3308 60.0006 32.0000 1.9589 1.9605 398.3374 398.7413 0.0636 -1.0000 -1.0000 5807033 1596718702.50 151.3308 60.0006 32.0000 1.9597 1.9614 398.0966 398.5011 0.0638 -1.0000 -1.0000 5807273 1596718702.60 151.3308 60.0006 32.0000 1.9593 1.9609 398.4413 398.8461 0.0637 -1.0000 -1.0000 5807333 1596718702.70 151.3308 60.0006 32.0000 1.9566 1.9582 398.5354 398.9400 0.0637 -1.0000 -1.0000 5807403 1596718702.80 151.3308 60.0006 32.0000 1.9584 1.9601 398.2676 398.6726 0.0638 -1.0000 -1.0000 5807463 1596718702.90 151.3308 60.0006 32.0000 1.9588 1.9605 398.1070 398.5108 0.0636 -1.0000 -1.0000 5807543 1596718703.00 151.3308 60.0006 32.0000 1.9577 1.9594 398.4228 398.8275 0.0638 -1.0000 -1.0000 5808253 1596718703.10 151.3308 60.0006 32.0000 1.9561 1.9577 398.5158 398.9199 0.0636 -1.0000 -1.0000 5808313 1596718703.20 151.3308 60.0006 32.0000 1.9565 1.9581 398.3698 398.7742 0.0637 -1.0000 -1.0000 5808383 1596718703.30 151.3308 60.0006 32.0000 1.9579 1.9595 398.2727 398.6774 0.0638 -1.0000 -1.0000 5808452 1596718703.40 151.5430 60.0006 32.0000 1.9565 1.9581 398.4830 398.8870 0.0636 -1.0000 -1.0000 5808513 1596718703.50 151.6403 60.0006 32.0000 1.9566 1.9583 398.4979 398.9020 0.0636 -1.0000 -1.0000 5808583 1596718703.60 151.6403 60.0006 32.0000 1.9574 1.9590 398.3686 398.7730 0.0637 -1.0000 -1.0000 5808642 1596718703.70 151.6403 60.0006 32.0000 1.9591 1.9607 397.9894 398.3942 0.0637 -1.0000 -1.0000 5808713 1596718703.80 151.6403 60.0006 32.0000 1.9600 1.9617 398.1444 398.5482 0.0637 -1.0000 -1.0000 5808782 1596718703.90 151.6339 60.0006 32.0000 1.9591 1.9607 398.3415 398.7448 0.0636 -1.0000 -1.0000 5808842 1596718704.00 151.2795 60.0006 32.0000 1.9582 1.9598 398.3876 398.7928 0.0638 -1.0000 -1.0000 5808912 1596718704.10 151.2795 60.0006 32.0000 1.9597 1.9613 398.1455 398.5500 0.0637 -1.0000 -1.0000 5808982 1596718704.20 151.2795 60.0006 32.0000 1.9590 1.9606 397.9683 398.3728 0.0638 -1.0000 -1.0000 5809042 1596718704.30 151.2795 60.0006 32.0000 1.9572 1.9589 398.2896 398.6934 0.0635 -1.0000 -1.0000 5809102 1596718704.40 151.2795 60.0006 32.0000 1.9579 1.9595 398.2125 398.6163 0.0637 -1.0000 -1.0000 5809182 1596718704.50 151.3261 60.0007 32.0000 1.9582 1.9598 398.1702 398.5745 0.0637 -1.0000 -1.0000 5809242 1596718704.60 151.3710 60.0007 32.0000 1.9573 1.9590 398.2837 398.6871 0.0636 -1.0000 -1.0000 5809512 1596718704.70 151.3710 60.0007 32.0000 1.9575 1.9591 398.4363 398.8401 0.0636 -1.0000 -1.0000 5809592 1596718704.80 151.3710 60.0007 32.0000 1.9577 1.9594 398.5345 398.9390 0.0637 -1.0000 -1.0000 5809652 1596718704.90 151.3710 60.0007 32.0000 1.9586 1.9603 398.3168 398.7210 0.0637 -1.0000 -1.0000 5809732 1596718705.00 151.3710 60.0007 32.0000 1.9583 1.9599 397.9939 398.3977 0.0637 -1.0000 -1.0000 5809792 1596718705.10 151.3710 60.0007 32.0000 1.9578 1.9594 398.2003 398.6047 0.0637 -1.0000 -1.0000 5809912 1596718705.20 151.3710 60.0007 32.0000 1.9541 1.9558 398.4552 398.8596 0.0636 -1.0000 -1.0000 5809992 1596718705.30 151.3710 60.0007 32.0000 1.9553 1.9569 398.4331 398.8361 0.0635 -1.0000 -1.0000 5810052 1596718705.40 151.3710 60.0007 32.0000 1.9571 1.9588 398.5099 398.9142 0.0637 -1.0000 -1.0000 5810112 1596718705.50 151.3710 60.0007 32.0000 1.9575 1.9592 398.1920 398.5966 0.0637 -1.0000 -1.0000 5810202 1596718705.60 151.3710 60.0007 32.0000 1.9582 1.9598 398.1990 398.6026 0.0636 -1.0000 -1.0000 5810372 1596718705.70 151.3031 60.0007 32.0000 1.9576 1.9592 398.5037 398.9082 0.0637 -1.0000 -1.0000 5810442 1596718705.80 151.2578 60.0007 32.0000 1.9575 1.9591 398.5041 398.9093 0.0638 -1.0000 -1.0000 5810512 1596718705.90 151.2578 60.0007 32.0000 1.9580 1.9596 397.9146 398.3177 0.0636 -1.0000 -1.0000 5810571 1596718706.00 151.2578 60.0007 32.0000 1.9572 1.9589 397.9921 398.3958 0.0636 -1.0000 -1.0000 5810641 1596718706.10 151.2578 60.0007 32.0000 1.9571 1.9588 398.4000 398.8051 0.0638 -1.0000 -1.0000 5810921 1596718706.20 151.5541 60.0007 32.0000 1.9594 1.9610 398.5226 398.9277 0.0638 -1.0000 -1.0000 5810991 1596718706.30 151.6064 60.0007 32.0000 1.9591 1.9607 398.4074 398.8126 0.0639 -1.0000 -1.0000 5811051 1596718706.40 151.6064 60.0007 32.0000 1.9607 1.9623 398.2459 398.6489 0.0635 -1.0000 -1.0000 5811121 1596718706.50 151.6064 60.0007 32.0000 1.9597 1.9613 398.4042 398.8075 0.0635 -1.0000 -1.0000 5811191 1596718706.60 151.6064 60.0007 32.0000 1.9581 1.9597 398.4793 398.8835 0.0637 -1.0000 -1.0000 5811251 1596718706.70 151.6064 60.0007 32.0000 1.9600 1.9616 398.1961 398.6000 0.0636 -1.0000 -1.0000 5811321 1596718706.80 151.6064 60.0007 32.0000 1.9591 1.9607 398.1041 398.5083 0.0637 -1.0000 -1.0000 5811381 1596718706.90 151.5531 60.0007 32.0000 1.9584 1.9601 398.4486 398.8515 0.0633 -1.0000 -1.0000 5811461 1596718707.00 151.5531 60.0007 32.0000 1.9566 1.9582 398.5071 398.9113 0.0636 -1.0000 -1.0000 5811521 1596718707.10 151.5531 60.0007 32.0000 1.9579 1.9596 398.3789 398.7834 0.0637 -1.0000 -1.0000 5811641 1596718707.20 151.5531 60.0007 32.0000 1.9592 1.9608 398.3417 398.7469 0.0638 -1.0000 -1.0000 5811721 1596718707.30 151.5531 60.0007 32.0000 1.9602 1.9619 398.0813 398.4850 0.0636 -1.0000 -1.0000 5811781 1596718707.40 151.4946 60.0007 32.0000 1.9579 1.9596 398.2600 398.6646 0.0638 -1.0000 -1.0000 5811841 1596718707.50 151.4754 60.0007 32.0000 1.9570 1.9586 398.6375 399.0423 0.0637 -1.0000 -1.0000 5811921 1596718707.60 151.4754 60.0007 32.0000 1.9586 1.9602 398.4072 398.8119 0.0637 -1.0000 -1.0000 5812261 1596718707.70 151.4754 60.0007 32.0000 1.9583 1.9599 398.1817 398.5864 0.0638 -1.0000 -1.0000 5812321 1596718707.80 151.4754 60.0007 32.0000 1.9579 1.9595 398.2838 398.6878 0.0636 -1.0000 -1.0000 5812391 1596718707.90 151.4754 60.0007 32.0000 1.9570 1.9587 398.4748 398.8790 0.0635 -1.0000 -1.0000 5812451 1596718708.00 151.3501 60.0007 32.0000 1.9581 1.9597 398.6597 399.0643 0.0638 -1.0000 -1.0000 5812521 1596718708.10 151.3501 60.0007 32.0000 1.9591 1.9607 398.3947 398.8007 0.0639 -1.0000 -1.0000 5812591 1596718708.20 151.3501 60.0007 32.0000 1.9575 1.9591 398.0351 398.4388 0.0636 -1.0000 -1.0000 5813121 1596718708.30 151.3501 60.0007 32.0000 1.9585 1.9602 398.1114 398.5156 0.0637 -1.0000 -1.0000 5813200 1596718708.40 151.3501 60.0007 32.0000 1.9561 1.9577 398.3994 398.8036 0.0636 -1.0000 -1.0000 5813290 1596718708.50 151.5673 60.0007 32.0000 1.9571 1.9588 398.6640 399.0687 0.0637 -1.0000 -1.0000 5813360 1596718708.60 151.5673 60.0007 32.0000 1.9587 1.9603 398.3456 398.7499 0.0637 -1.0000 -1.0000 5813420 1596718708.70 151.5673 60.0007 32.0000 1.9597 1.9613 398.1185 398.5228 0.0637 -1.0000 -1.0000 5813490 1596718708.80 151.5673 60.0007 32.0000 1.9585 1.9601 398.4750 398.8795 0.0637 -1.0000 -1.0000 5813550 1596718708.90 151.5673 60.0007 32.0000 1.9584 1.9600 398.5849 398.9907 0.0639 -1.0000 -1.0000 5813630 1596718709.00 151.5673 60.0007 32.0000 1.9575 1.9591 398.2370 398.6419 0.0636 -1.0000 -1.0000 5813690 1596718709.10 151.5673 60.0007 32.0000 1.9590 1.9606 398.0632 398.4677 0.0638 -1.0000 -1.0000 5813750 1596718709.20 151.5673 60.0007 32.0000 1.9570 1.9587 398.3563 398.7605 0.0637 -1.0000 -1.0000 5813920 1596718709.30 151.5673 60.0007 32.0000 1.9562 1.9578 398.4937 398.8979 0.0636 -1.0000 -1.0000 5813990 1596718709.40 151.5673 60.0007 32.0000 1.9579 1.9595 398.4149 398.8202 0.0638 -1.0000 -1.0000 5814050 1596718709.50 151.4600 60.0007 32.0000 1.9605 1.9622 398.1480 398.5519 0.0636 -1.0000 -1.0000 5814120 1596718709.60 151.4738 60.0001 32.0000 1.9576 1.9592 398.2024 398.6068 0.0638 -1.0000 -1.0000 5814180 1596718709.70 151.4738 60.0001 32.0000 1.9573 1.9589 398.3070 398.7100 0.0635 -1.0000 -1.0000 5814380 1596718709.80 151.4738 60.0001 32.0000 1.9572 1.9589 398.5995 399.0033 0.0635 -1.0000 -1.0000 5814460 1596718709.90 151.4738 60.0001 32.0000 1.9574 1.9590 398.1867 398.5905 0.0636 -1.0000 -1.0000 5814520 1596718710.00 151.4738 60.0001 32.0000 1.9579 1.9596 397.9591 398.3621 0.0636 -1.0000 -1.0000 5814580 1596718710.10 151.4738 60.0001 32.0000 1.9579 1.9595 398.4000 398.8042 0.0636 -1.0000 -1.0000 5814660 1596718710.20 151.4738 60.0001 32.0000 1.9581 1.9597 398.6160 399.0205 0.0637 -1.0000 -1.0000 5815359 1596718710.30 151.4738 60.0001 32.0000 1.9597 1.9614 398.4486 398.8535 0.0637 -1.0000 -1.0000 5815419 1596718710.40 151.4738 60.0001 32.0000 1.9590 1.9607 398.1374 398.5411 0.0637 -1.0000 -1.0000 5815499 1596718710.50 151.4738 60.0001 32.0000 1.9587 1.9604 398.1319 398.5351 0.0636 -1.0000 -1.0000 5815559 1596718710.60 151.4738 60.0001 32.0000 1.9559 1.9575 398.5252 398.9299 0.0637 -1.0000 -1.0000 5815629 1596718710.70 151.5112 60.0001 32.0000 1.9555 1.9571 398.5514 398.9559 0.0637 -1.0000 -1.0000 5815699 1596718710.80 151.5157 60.0001 32.0000 1.9584 1.9600 398.4523 398.8564 0.0637 -1.0000 -1.0000 5815759 1596718710.90 151.5157 60.0001 32.0000 1.9568 1.9584 398.4311 398.8352 0.0636 -1.0000 -1.0000 5815879 1596718711.00 151.5157 60.0001 32.0000 1.9577 1.9593 398.3676 398.7719 0.0637 -1.0000 -1.0000 5815939 1596718711.10 151.5157 60.0001 32.0000 1.9580 1.9597 398.3296 398.7334 0.0636 -1.0000 -1.0000 5815999 1596718711.20 151.5157 60.0001 32.0000 1.9575 1.9592 398.4767 398.8809 0.0637 -1.0000 -1.0000 5816079 1596718711.30 151.5157 60.0001 32.0000 1.9577 1.9593 398.4888 398.8929 0.0637 -1.0000 -1.0000 5816149 1596718711.40 151.5157 60.0001 32.0000 1.9562 1.9579 398.2403 398.6460 0.0638 -1.0000 -1.0000 5816209 1596718711.50 151.5157 60.0001 32.0000 1.9586 1.9603 398.1838 398.5882 0.0637 -1.0000 -1.0000 5816279 1596718711.60 151.4644 60.0001 32.0000 1.9578 1.9594 398.3218 398.7263 0.0637 -1.0000 -1.0000 5816349 1596718711.70 151.4644 60.0001 32.0000 1.9572 1.9589 398.4984 398.9026 0.0636 -1.0000 -1.0000 5816409 1596718711.80 151.6255 60.0001 32.0000 1.9570 1.9587 398.3802 398.7843 0.0637 -1.0000 -1.0000 5816479 1596718711.90 151.4292 60.0001 32.0000 1.9585 1.9601 398.4228 398.8269 0.0636 -1.0000 -1.0000 5816549 1596718712.00 151.4292 60.0001 32.0000 1.9590 1.9607 398.1346 398.5386 0.0637 -1.0000 -1.0000 5816609 1596718712.10 151.4292 60.0001 32.0000 1.9584 1.9601 398.4427 398.8462 0.0636 -1.0000 -1.0000 5816689 1596718712.20 151.4292 60.0001 32.0000 1.9584 1.9601 398.5533 398.9589 0.0638 -1.0000 -1.0000 5816748 1596718712.30 151.4292 60.0001 32.0000 1.9593 1.9610 398.3129 398.7185 0.0639 -1.0000 -1.0000 5816879 1596718712.40 151.4292 60.0001 32.0000 1.9584 1.9600 398.1950 398.5973 0.0634 -1.0000 -1.0000 5816948 1596718712.50 151.4292 60.0001 32.0000 1.9577 1.9593 398.5291 398.9342 0.0637 -1.0000 -1.0000 5817008 1596718712.60 151.4292 60.0001 32.0000 1.9569 1.9586 398.4160 398.8208 0.0638 -1.0000 -1.0000 5817078 1596718712.70 151.4292 60.0001 32.0000 1.9591 1.9607 398.2204 398.6242 0.0637 -1.0000 -1.0000 5817148 1596718712.80 151.4292 60.0001 32.0000 1.9594 1.9611 398.2072 398.6114 0.0636 -1.0000 -1.0000 5817638 1596718712.90 151.4292 60.0001 32.0000 1.9565 1.9581 398.5410 398.9448 0.0636 -1.0000 -1.0000 5817708 1596718713.00 151.5813 60.0001 32.0000 1.9576 1.9593 398.5373 398.9418 0.0637 -1.0000 -1.0000 5817768 1596718713.10 151.5813 60.0001 32.0000 1.9577 1.9594 398.3185 398.7234 0.0637 -1.0000 -1.0000 5817838 1596718713.20 151.5813 60.0001 32.0000 1.9589 1.9605 398.2460 398.6500 0.0636 -1.0000 -1.0000 5817908 1596718713.30 151.5813 60.0001 32.0000 1.9577 1.9593 398.4031 398.8066 0.0636 -1.0000 -1.0000 5818138 1596718713.40 151.5813 60.0001 32.0000 1.9559 1.9576 398.5679 398.9724 0.0637 -1.0000 -1.0000 5818208 1596718713.50 151.5813 60.0001 32.0000 1.9595 1.9611 398.4731 398.8783 0.0638 -1.0000 -1.0000 5818278 1596718713.60 151.4307 60.0001 32.0000 1.9601 1.9617 398.0217 398.4262 0.0637 -1.0000 -1.0000 5818338 1596718713.70 151.3912 60.0001 32.0000 1.9591 1.9607 398.2431 398.6474 0.0637 -1.0000 -1.0000 5818398 1596718713.80 151.3912 60.0001 32.0000 1.9584 1.9600 398.4547 398.8586 0.0636 -1.0000 -1.0000 5818637 1596718713.90 151.3912 60.0001 32.0000 1.9595 1.9612 398.5396 398.9433 0.0636 -1.0000 -1.0000 5818698 1596718714.00 151.3912 60.0001 32.0000 1.9572 1.9588 398.0693 398.4737 0.0638 -1.0000 -1.0000 5818767 1596718714.10 151.3912 60.0001 32.0000 1.9582 1.9598 398.1251 398.5289 0.0636 -1.0000 -1.0000 5818837 1596718714.20 151.6212 60.0001 32.0000 1.9580 1.9596 398.3480 398.7526 0.0637 -1.0000 -1.0000 5818897 1596718714.30 151.6212 60.0001 32.0000 1.9582 1.9599 398.4508 398.8550 0.0636 -1.0000 -1.0000 5819287 1596718714.40 151.6212 60.0001 32.0000 1.9587 1.9604 398.1927 398.5980 0.0638 -1.0000 -1.0000 5819357 1596718714.50 151.6212 60.0001 32.0000 1.9584 1.9600 398.3182 398.7222 0.0637 -1.0000 -1.0000 5819417 1596718714.60 151.6212 60.0001 32.0000 1.9581 1.9598 398.2694 398.6732 0.0635 -1.0000 -1.0000 5819487 1596718714.70 151.5913 60.0000 32.0000 1.9566 1.9582 398.4417 398.8462 0.0637 -1.0000 -1.0000 5819557 1596718714.80 151.4245 59.9993 32.0000 1.9578 1.9595 398.3543 398.7577 0.0636 -1.0000 -1.0000 5819627 1596718714.90 151.4245 59.9993 32.0000 1.9588 1.9604 398.1075 398.5121 0.0638 -1.0000 -1.0000 5819697 1596718715.00 151.4245 59.9993 32.0000 1.9578 1.9595 398.1448 398.5487 0.0637 -1.0000 -1.0000 5819757 1596718715.10 151.4245 59.9993 32.0000 1.9587 1.9604 398.4816 398.8867 0.0638 -1.0000 -1.0000 5819827 1596718715.20 151.4245 59.9993 32.0000 1.9573 1.9590 398.5606 398.9661 0.0638 -1.0000 -1.0000 5819897 1596718715.30 151.4646 59.9993 32.0000 1.9581 1.9597 398.4128 398.8175 0.0638 -1.0000 -1.0000 5820027 1596718715.40 151.6116 59.9993 32.0000 1.9575 1.9591 398.3206 398.7260 0.0638 -1.0000 -1.0000 5820087 1596718715.50 151.6116 59.9993 32.0000 1.9572 1.9588 398.5219 398.9272 0.0638 -1.0000 -1.0000 5820157 1596718715.60 151.6116 59.9993 32.0000 1.9569 1.9586 398.6691 399.0741 0.0638 -1.0000 -1.0000 5820227 1596718715.70 151.6116 59.9993 32.0000 1.9580 1.9597 398.3507 398.7549 0.0636 -1.0000 -1.0000 5820287 1596718715.80 151.6116 59.9993 32.0000 1.9589 1.9605 397.8953 398.2996 0.0637 -1.0000 -1.0000 5820366 1596718715.90 151.6116 59.9993 32.0000 1.9590 1.9607 398.0976 398.5011 0.0636 -1.0000 -1.0000 5820536 1596718716.00 151.3560 59.9993 32.0000 1.9576 1.9592 398.3108 398.7154 0.0637 -1.0000 -1.0000 5820596 1596718716.10 151.3560 59.9993 32.0000 1.9569 1.9585 398.3249 398.7293 0.0637 -1.0000 -1.0000 5820677 1596718716.20 151.3560 59.9993 32.0000 1.9577 1.9594 398.3711 398.7756 0.0637 -1.0000 -1.0000 5820736 1596718716.30 151.3560 59.9993 32.0000 1.9587 1.9604 398.2244 398.6283 0.0637 -1.0000 -1.0000 5820796 1596718716.40 151.3560 59.9993 32.0000 1.9585 1.9601 398.1152 398.5201 0.0638 -1.0000 -1.0000 5821256 1596718716.50 151.3842 59.9993 32.0000 1.9571 1.9587 398.2995 398.7032 0.0635 -1.0000 -1.0000 5821316 1596718716.60 151.4182 59.9993 32.0000 1.9579 1.9595 398.3365 398.7399 0.0636 -1.0000 -1.0000 5821376 1596718716.70 151.4182 59.9993 32.0000 1.9592 1.9608 398.2874 398.6908 0.0635 -1.0000 -1.0000 5821456 1596718716.80 151.4182 59.9993 32.0000 1.9591 1.9607 398.0837 398.4868 0.0636 -1.0000 -1.0000 5821516 1596718716.90 151.4182 59.9993 32.0000 1.9585 1.9602 398.4322 398.8367 0.0637 -1.0000 -1.0000 5821806 1596718717.00 151.4182 59.9993 32.0000 1.9563 1.9579 398.4290 398.8335 0.0637 -1.0000 -1.0000 5821876 1596718717.10 151.5977 59.9993 32.0000 1.9579 1.9596 398.5994 399.0042 0.0637 -1.0000 -1.0000 5821936 1596718717.20 151.5977 59.9993 32.0000 1.9592 1.9608 398.3024 398.7070 0.0637 -1.0000 -1.0000 5822016 1596718717.30 151.5977 59.9993 32.0000 1.9593 1.9610 398.2056 398.6101 0.0638 -1.0000 -1.0000 5822076 1596718717.40 151.5977 59.9993 32.0000 1.9581 1.9597 398.3676 398.7723 0.0637 -1.0000 -1.0000 5822136 1596718717.50 151.5977 59.9993 32.0000 1.9577 1.9593 398.5875 398.9930 0.0638 -1.0000 -1.0000 5822216 1596718717.60 151.5656 59.9993 32.0000 1.9572 1.9588 398.3827 398.7876 0.0638 -1.0000 -1.0000 5822276 1596718717.70 151.5432 59.9993 32.0000 1.9586 1.9603 398.2036 398.6082 0.0637 -1.0000 -1.0000 5822335 1596718717.80 151.5432 59.9993 32.0000 1.9560 1.9576 398.5529 398.9573 0.0637 -1.0000 -1.0000 5822405 1596718717.90 151.5432 59.9993 32.0000 1.9584 1.9600 398.5708 398.9745 0.0635 -1.0000 -1.0000 5822765 1596718718.00 151.5432 59.9993 32.0000 1.9589 1.9605 398.4705 398.8747 0.0636 -1.0000 -1.0000 5822825 1596718718.10 151.5432 59.9993 32.0000 1.9584 1.9600 398.2503 398.6543 0.0636 -1.0000 -1.0000 5822895 1596718718.20 151.5203 59.9993 32.0000 1.9579 1.9595 398.0177 398.4202 0.0635 -1.0000 -1.0000 5822955 1596718718.30 151.4732 59.9993 32.0000 1.9574 1.9591 398.1413 398.5452 0.0637 -1.0000 -1.0000 5823025 1596718718.40 151.4732 59.9993 32.0000 1.9566 1.9583 398.5664 398.9716 0.0638 -1.0000 -1.0000 5823325 1596718718.50 151.4732 59.9993 32.0000 1.9569 1.9585 398.3755 398.7790 0.0635 -1.0000 -1.0000 5823385 1596718718.60 151.4732 59.9993 32.0000 1.9590 1.9607 398.5541 398.9578 0.0636 -1.0000 -1.0000 5823455 1596718718.70 151.4732 59.9993 32.0000 1.9594 1.9610 398.1974 398.6013 0.0636 -1.0000 -1.0000 5823525 1596718718.80 151.6296 59.9993 32.0000 1.9572 1.9588 398.3815 398.7856 0.0636 -1.0000 -1.0000 5823585 1596718718.90 151.6296 59.9993 32.0000 1.9580 1.9596 398.4203 398.8255 0.0639 -1.0000 -1.0000 5823885 1596718719.00 151.6296 59.9993 32.0000 1.9597 1.9613 398.4430 398.8472 0.0636 -1.0000 -1.0000 5823945 1596718719.10 151.6296 59.9993 32.0000 1.9587 1.9604 398.0766 398.4797 0.0635 -1.0000 -1.0000 5824005 1596718719.20 151.6296 59.9993 32.0000 1.9580 1.9596 398.3266 398.7299 0.0636 -1.0000 -1.0000 5824085 1596718719.30 151.4363 59.9993 32.0000 1.9576 1.9592 398.5948 398.9992 0.0636 -1.0000 -1.0000 5824144 1596718719.40 151.4363 59.9993 32.0000 1.9565 1.9582 398.4066 398.8109 0.0637 -1.0000 -1.0000 5824414 1596718719.50 151.4363 59.9993 32.0000 1.9585 1.9602 398.1989 398.6036 0.0638 -1.0000 -1.0000 5824485 1596718719.60 151.4363 59.9993 32.0000 1.9576 1.9593 397.9534 398.3584 0.0638 -1.0000 -1.0000 5824554 1596718719.70 151.4363 59.9993 32.0000 1.9580 1.9596 398.1869 398.5916 0.0637 -1.0000 -1.0000 5824614 1596718719.80 151.5158 59.9990 32.0000 1.9587 1.9603 398.4984 398.9032 0.0637 -1.0000 -1.0000 5824684 1596718719.90 151.7773 59.9981 32.0000 1.9600 1.9616 398.3413 398.7459 0.0637 -1.0000 -1.0000 5824754 1596718720.00 151.7773 59.9981 32.0000 1.9585 1.9601 398.1164 398.5206 0.0637 -1.0000 -1.0000 5824814 1596718720.10 151.7773 59.9981 32.0000 1.9584 1.9600 398.4240 398.8285 0.0637 -1.0000 -1.0000 5824884 1596718720.20 151.7773 59.9981 32.0000 1.9574 1.9590 398.5924 398.9967 0.0637 -1.0000 -1.0000 5824944 1596718720.30 151.7773 59.9981 32.0000 1.9574 1.9590 398.5741 398.9790 0.0637 -1.0000 -1.0000 5825024 1596718720.40 151.7773 59.9981 32.0000 1.9559 1.9575 398.3043 398.7091 0.0637 -1.0000 -1.0000 5825094 1596718720.50 151.5339 59.9981 32.0000 1.9569 1.9585 398.1750 398.5786 0.0637 -1.0000 -1.0000 5825164 1596718720.60 151.4556 59.9981 32.0000 1.9578 1.9595 398.1866 398.5924 0.0640 -1.0000 -1.0000 5825224 1596718720.70 151.4556 59.9981 32.0000 1.9571 1.9587 398.4083 398.8126 0.0636 -1.0000 -1.0000 5825294 1596718720.80 151.4556 59.9981 32.0000 1.9555 1.9571 398.5425 398.9467 0.0637 -1.0000 -1.0000 5825354 1596718720.90 151.4556 59.9981 32.0000 1.9570 1.9586 398.1595 398.5629 0.0636 -1.0000 -1.0000 5825434 1596718721.00 151.4653 59.9981 32.0000 1.9593 1.9609 398.0029 398.4080 0.0638 -1.0000 -1.0000 5825524 1596718721.10 151.6568 59.9981 32.0000 1.9578 1.9594 398.3902 398.7946 0.0637 -1.0000 -1.0000 5825584 1596718721.20 151.6568 59.9981 32.0000 1.9565 1.9581 398.7816 399.1868 0.0637 -1.0000 -1.0000 5825664 1596718721.30 151.6568 59.9981 32.0000 1.9580 1.9596 398.4847 398.8888 0.0637 -1.0000 -1.0000 5825724 1596718721.40 151.6568 59.9981 32.0000 1.9589 1.9606 398.1575 398.5610 0.0635 -1.0000 -1.0000 5825784 1596718721.50 151.6568 59.9981 32.0000 1.9597 1.9613 397.9403 398.3439 0.0637 -1.0000 -1.0000 5826533 1596718721.60 151.5546 59.9981 32.0000 1.9580 1.9596 398.2349 398.6396 0.0637 -1.0000 -1.0000 5826593 1596718721.70 151.5474 59.9981 32.0000 1.9562 1.9578 398.3232 398.7282 0.0637 -1.0000 -1.0000 5826653 1596718721.80 151.5474 59.9981 32.0000 1.9566 1.9583 398.5599 398.9647 0.0638 -1.0000 -1.0000 5826733 1596718721.90 151.5474 59.9981 32.0000 1.9584 1.9601 398.5086 398.9128 0.0636 -1.0000 -1.0000 5826793 1596718722.00 151.5474 59.9981 32.0000 1.9583 1.9600 398.2503 398.6543 0.0638 -1.0000 -1.0000 5826853 1596718722.10 151.5461 59.9981 32.0000 1.9558 1.9574 398.3704 398.7757 0.0638 -1.0000 -1.0000 5826933 1596718722.20 151.5208 59.9981 32.0000 1.9572 1.9588 398.6361 399.0407 0.0637 -1.0000 -1.0000 5826993 1596718722.30 151.5208 59.9981 32.0000 1.9584 1.9601 398.3325 398.7373 0.0638 -1.0000 -1.0000 5827053 1596718722.40 151.5208 59.9981 32.0000 1.9589 1.9606 398.1004 398.5051 0.0638 -1.0000 -1.0000 5827133 1596718722.50 151.5208 59.9981 32.0000 1.9590 1.9606 398.2326 398.6374 0.0638 -1.0000 -1.0000 5827193 1596718722.60 151.5208 59.9981 32.0000 1.9580 1.9596 398.5166 398.9213 0.0636 -1.0000 -1.0000 5827253 1596718722.70 151.4795 59.9981 32.0000 1.9581 1.9598 398.4518 398.8571 0.0639 -1.0000 -1.0000 5827333 1596718722.80 151.4076 59.9981 32.0000 1.9592 1.9608 398.1568 398.5610 0.0637 -1.0000 -1.0000 5827393 1596718722.90 151.4076 59.9981 32.0000 1.9581 1.9598 398.1560 398.5593 0.0635 -1.0000 -1.0000 5827463 1596718723.00 151.4076 59.9981 32.0000 1.9583 1.9599 398.3625 398.7659 0.0636 -1.0000 -1.0000 5827543 1596718723.10 151.4076 59.9981 32.0000 1.9586 1.9602 398.4590 398.8643 0.0638 -1.0000 -1.0000 5827613 1596718723.20 151.4076 59.9981 32.0000 1.9568 1.9584 398.0971 398.5006 0.0636 -1.0000 -1.0000 5827683 1596718723.30 151.4076 59.9981 32.0000 1.9584 1.9600 398.2264 398.6295 0.0635 -1.0000 -1.0000 5827743 1596718723.40 151.4076 59.9981 32.0000 1.9571 1.9587 398.4165 398.8204 0.0637 -1.0000 -1.0000 5827803 1596718723.50 151.4076 59.9981 32.0000 1.9574 1.9591 398.6146 399.0195 0.0637 -1.0000 -1.0000 5827883 1596718723.60 151.4076 59.9981 32.0000 1.9596 1.9612 398.3463 398.7509 0.0638 -1.0000 -1.0000 5828152 1596718723.70 151.4076 59.9981 32.0000 1.9602 1.9618 398.2847 398.6905 0.0638 -1.0000 -1.0000 5828213 1596718723.80 151.4313 59.9981 32.0000 1.9615 1.9631 398.3229 398.7272 0.0637 -1.0000 -1.0000 5828292 1596718723.90 151.5616 59.9981 32.0000 1.9586 1.9603 398.6649 399.0687 0.0635 -1.0000 -1.0000 5828352 1596718724.00 151.5616 59.9981 32.0000 1.9586 1.9602 398.5931 398.9977 0.0637 -1.0000 -1.0000 5828412 1596718724.10 151.5616 59.9981 32.0000 1.9583 1.9599 398.3336 398.7379 0.0637 -1.0000 -1.0000 5829032 1596718724.20 151.5616 59.9981 32.0000 1.9576 1.9592 398.3659 398.7702 0.0636 -1.0000 -1.0000 5829102 1596718724.30 151.5616 59.9981 32.0000 1.9553 1.9569 398.5862 398.9899 0.0636 -1.0000 -1.0000 5829162 1596718724.40 151.5584 59.9981 32.0000 1.9572 1.9588 398.3411 398.7456 0.0637 -1.0000 -1.0000 5829242 1596718724.50 151.5578 59.9981 32.0000 1.9562 1.9578 398.0307 398.4355 0.0638 -1.0000 -1.0000 5829302 1596718724.60 151.5578 59.9981 32.0000 1.9580 1.9596 398.2895 398.6941 0.0637 -1.0000 -1.0000 5829362 1596718724.70 151.5578 59.9981 32.0000 1.9568 1.9584 398.5291 398.9335 0.0637 -1.0000 -1.0000 5829442 1596718724.80 151.5578 59.9981 32.0000 1.9577 1.9594 398.5779 398.9832 0.0638 -1.0000 -1.0000 5829502 1596718724.90 151.5354 59.9982 32.0000 1.9585 1.9601 398.5081 398.9130 0.0637 -1.0000 -1.0000 5829572 1596718725.00 151.3155 59.9995 32.0000 1.9582 1.9599 398.1225 398.5268 0.0637 -1.0000 -1.0000 5829652 1596718725.10 151.3155 59.9995 32.0000 1.9585 1.9601 398.1304 398.5356 0.0638 -1.0000 -1.0000 5829842 1596718725.20 151.3155 59.9995 32.0000 1.9572 1.9589 398.3153 398.7203 0.0638 -1.0000 -1.0000 5829912 1596718725.30 151.3155 59.9995 32.0000 1.9577 1.9593 398.2557 398.6599 0.0636 -1.0000 -1.0000 5829972 1596718725.40 151.3155 59.9995 32.0000 1.9585 1.9602 398.0194 398.4232 0.0636 -1.0000 -1.0000 5830032 1596718725.50 151.3155 59.9995 32.0000 1.9588 1.9604 398.0192 398.4227 0.0636 -1.0000 -1.0000 5830111 1596718725.60 151.4469 59.9995 32.0000 1.9581 1.9597 398.3375 398.7418 0.0637 -1.0000 -1.0000 5830281 1596718725.70 151.4469 59.9995 32.0000 1.9565 1.9582 398.5497 398.9540 0.0637 -1.0000 -1.0000 5830341 1596718725.80 151.4469 59.9995 32.0000 1.9575 1.9591 398.5555 398.9617 0.0640 -1.0000 -1.0000 5830421 1596718725.90 151.4469 59.9995 32.0000 1.9573 1.9589 398.3383 398.7421 0.0636 -1.0000 -1.0000 5830481 1596718726.00 151.4469 59.9995 32.0000 1.9597 1.9613 398.1635 398.5677 0.0637 -1.0000 -1.0000 5830541 1596718726.10 151.5858 59.9995 32.0000 1.9576 1.9593 398.4284 398.8346 0.0639 -1.0000 -1.0000 5830781 1596718726.20 151.5858 59.9995 32.0000 1.9572 1.9589 398.7444 399.1496 0.0638 -1.0000 -1.0000 5830841 1596718726.30 151.5858 59.9995 32.0000 1.9584 1.9600 398.4239 398.8288 0.0637 -1.0000 -1.0000 5830911 1596718726.40 151.5858 59.9995 32.0000 1.9578 1.9594 398.3697 398.7736 0.0636 -1.0000 -1.0000 5830981 1596718726.50 151.5858 59.9995 32.0000 1.9557 1.9573 398.5261 398.9310 0.0637 -1.0000 -1.0000 5831041 1596718726.60 151.5689 59.9995 32.0000 1.9558 1.9575 398.4108 398.8143 0.0635 -1.0000 -1.0000 5831271 1596718726.70 151.3499 59.9995 32.0000 1.9579 1.9596 398.0081 398.4117 0.0636 -1.0000 -1.0000 5831341 1596718726.80 151.3499 59.9995 32.0000 1.9561 1.9577 398.2185 398.6219 0.0636 -1.0000 -1.0000 5831411 1596718726.90 151.3499 59.9995 32.0000 1.9560 1.9576 398.3471 398.7516 0.0637 -1.0000 -1.0000 5831481 1596718727.00 151.3499 59.9995 32.0000 1.9573 1.9589 398.7552 399.1605 0.0637 -1.0000 -1.0000 5831551 1596718727.10 151.3499 59.9995 32.0000 1.9568 1.9584 398.4577 398.8615 0.0636 -1.0000 -1.0000 5831771 1596718727.20 151.7343 59.9995 32.0000 1.9591 1.9608 398.1101 398.5136 0.0636 -1.0000 -1.0000 5831841 1596718727.30 151.7343 59.9995 32.0000 1.9600 1.9616 398.0381 398.4425 0.0637 -1.0000 -1.0000 5831911 1596718727.40 151.7343 59.9995 32.0000 1.9581 1.9598 398.3430 398.7473 0.0637 -1.0000 -1.0000 5832011 1596718727.50 151.7343 59.9995 32.0000 1.9592 1.9609 398.3337 398.7385 0.0637 -1.0000 -1.0000 5832081 1596718727.60 151.7343 59.9995 32.0000 1.9601 1.9617 398.3564 398.7608 0.0637 -1.0000 -1.0000 5832150 1596718727.70 151.6860 59.9995 32.0000 1.9578 1.9594 398.0427 398.4467 0.0636 -1.0000 -1.0000 5832220 1596718727.80 151.3766 59.9995 32.0000 1.9562 1.9578 398.3758 398.7814 0.0639 -1.0000 -1.0000 5832290 1596718727.90 151.3766 59.9995 32.0000 1.9580 1.9596 398.4906 398.8958 0.0637 -1.0000 -1.0000 5832360 1596718728.00 151.3766 59.9995 32.0000 1.9583 1.9599 398.4711 398.8769 0.0640 -1.0000 -1.0000 5832420 1596718728.10 151.3766 59.9995 32.0000 1.9576 1.9592 398.3521 398.7578 0.0639 -1.0000 -1.0000 5832670 1596718728.20 151.3766 59.9995 32.0000 1.9597 1.9614 398.1712 398.5753 0.0636 -1.0000 -1.0000 5832730 1596718728.30 151.3766 59.9995 32.0000 1.9584 1.9600 398.4148 398.8197 0.0638 -1.0000 -1.0000 5832790 1596718728.40 151.5141 59.9995 32.0000 1.9575 1.9591 398.4332 398.8385 0.0638 -1.0000 -1.0000 5832860 1596718728.50 151.5141 59.9995 32.0000 1.9568 1.9585 398.5033 398.9083 0.0637 -1.0000 -1.0000 5832930 1596718728.60 151.5141 59.9995 32.0000 1.9584 1.9600 398.2463 398.6501 0.0638 -1.0000 -1.0000 5832990 1596718728.70 151.5141 59.9995 32.0000 1.9579 1.9596 398.0332 398.4388 0.0638 -1.0000 -1.0000 5833400 1596718728.80 151.5141 59.9995 32.0000 1.9572 1.9588 398.1567 398.5609 0.0637 -1.0000 -1.0000 5833460 1596718728.90 151.5141 59.9995 32.0000 1.9572 1.9589 398.4006 398.8045 0.0636 -1.0000 -1.0000 5833540 1596718729.00 151.3872 59.9995 32.0000 1.9569 1.9586 398.5068 398.9114 0.0637 -1.0000 -1.0000 5833600 1596718729.10 151.3872 59.9995 32.0000 1.9569 1.9586 398.4775 398.8828 0.0638 -1.0000 -1.0000 5833660 1596718729.20 151.3872 59.9995 32.0000 1.9585 1.9602 398.3450 398.7497 0.0638 -1.0000 -1.0000 5833909 1596718729.30 151.3872 59.9995 32.0000 1.9598 1.9614 398.1679 398.5720 0.0636 -1.0000 -1.0000 5833969 1596718729.40 151.3872 59.9995 32.0000 1.9583 1.9600 398.4483 398.8528 0.0637 -1.0000 -1.0000 5834039 1596718729.50 151.6428 59.9995 32.0000 1.9581 1.9597 398.5719 398.9768 0.0638 -1.0000 -1.0000 5834119 1596718729.60 151.7139 59.9995 32.0000 1.9576 1.9592 398.6007 399.0040 0.0635 -1.0000 -1.0000 5834179 1596718729.70 151.7139 59.9995 32.0000 1.9589 1.9605 398.0190 398.4227 0.0637 -1.0000 -1.0000 5834369 1596718729.80 151.7139 59.9995 32.0000 1.9580 1.9597 398.1834 398.5883 0.0638 -1.0000 -1.0000 5834439 1596718729.90 151.7139 59.9995 32.0000 1.9562 1.9579 398.4428 398.8472 0.0637 -1.0000 -1.0000 5834509 1596718730.00 151.6637 59.9994 32.0000 1.9568 1.9585 398.3323 398.7377 0.0638 -1.0000 -1.0000 5834569 1596718730.10 151.4463 59.9992 32.0000 1.9602 1.9618 398.0801 398.4856 0.0640 -1.0000 -1.0000 5834639 1596718730.20 151.4463 59.9992 32.0000 1.9604 1.9620 398.2340 398.6392 0.0638 -1.0000 -1.0000 5834779 1596718730.30 151.4463 59.9992 32.0000 1.9591 1.9608 398.2287 398.6330 0.0637 -1.0000 -1.0000 5834839 1596718730.40 151.4463 59.9992 32.0000 1.9571 1.9587 398.3887 398.7929 0.0636 -1.0000 -1.0000 5834909 1596718730.50 151.4463 59.9992 32.0000 1.9578 1.9595 398.2152 398.6195 0.0638 -1.0000 -1.0000 5834979 1596718730.60 151.4463 59.9992 32.0000 1.9576 1.9592 398.2509 398.6562 0.0638 -1.0000 -1.0000 5835039 1596718730.70 151.5339 59.9992 32.0000 1.9576 1.9592 397.8379 398.2413 0.0636 -1.0000 -1.0000 5835539 1596718730.80 151.5339 59.9992 32.0000 1.9566 1.9582 398.5155 398.9196 0.0636 -1.0000 -1.0000 5835599 1596718730.90 151.5339 59.9992 32.0000 1.9575 1.9592 398.5239 398.9280 0.0636 -1.0000 -1.0000 5835679 1596718731.00 151.5339 59.9992 32.0000 1.9580 1.9596 398.4665 398.8709 0.0638 -1.0000 -1.0000 5835738 1596718731.10 151.5339 59.9992 32.0000 1.9598 1.9614 398.0044 398.4093 0.0637 -1.0000 -1.0000 5835799 1596718731.20 151.5339 59.9992 32.0000 1.9576 1.9593 398.4057 398.8091 0.0635 -1.0000 -1.0000 5835879 1596718731.30 151.2888 59.9992 32.0000 1.9573 1.9590 398.5208 398.9257 0.0637 -1.0000 -1.0000 5835938 1596718731.40 151.2888 59.9992 32.0000 1.9567 1.9583 398.4164 398.8210 0.0637 -1.0000 -1.0000 5835998 1596718731.50 151.2888 59.9992 32.0000 1.9588 1.9605 397.9182 398.3223 0.0637 -1.0000 -1.0000 5836088 1596718731.60 151.2888 59.9992 32.0000 1.9582 1.9599 398.0611 398.4652 0.0637 -1.0000 -1.0000 5836158 1596718731.70 151.2888 59.9992 32.0000 1.9580 1.9597 398.1848 398.5886 0.0636 -1.0000 -1.0000 5836278 1596718731.80 151.6262 59.9992 32.0000 1.9570 1.9586 398.4590 398.8632 0.0637 -1.0000 -1.0000 5836348 1596718731.90 151.6262 59.9992 32.0000 1.9581 1.9597 398.2645 398.6691 0.0637 -1.0000 -1.0000 5836418 1596718732.00 151.6262 59.9992 32.0000 1.9580 1.9597 397.9758 398.3795 0.0636 -1.0000 -1.0000 5836478 1596718732.10 151.6262 59.9992 32.0000 1.9591 1.9608 398.0388 398.4428 0.0636 -1.0000 -1.0000 5836548 1596718732.20 151.6262 59.9992 32.0000 1.9581 1.9597 398.4902 398.8943 0.0637 -1.0000 -1.0000 5836778 1596718732.30 151.5988 59.9992 32.0000 1.9570 1.9586 398.5020 398.9063 0.0636 -1.0000 -1.0000 5836838 1596718732.40 151.4584 59.9992 32.0000 1.9572 1.9589 398.4407 398.8461 0.0638 -1.0000 -1.0000 5836918 1596718732.50 151.4584 59.9992 32.0000 1.9583 1.9600 398.3118 398.7161 0.0636 -1.0000 -1.0000 5836978 1596718732.60 151.4584 59.9992 32.0000 1.9589 1.9606 398.0778 398.4804 0.0635 -1.0000 -1.0000 5837038 1596718732.70 151.4584 59.9992 32.0000 1.9581 1.9598 398.2209 398.6249 0.0636 -1.0000 -1.0000 5837118 1596718732.80 151.4584 59.9992 32.0000 1.9578 1.9594 398.5618 398.9664 0.0637 -1.0000 -1.0000 5837338 1596718732.90 151.5044 59.9992 32.0000 1.9565 1.9581 398.5012 398.9061 0.0637 -1.0000 -1.0000 5837408 1596718733.00 151.5360 59.9992 32.0000 1.9612 1.9628 398.1353 398.5395 0.0637 -1.0000 -1.0000 5837478 1596718733.10 151.5360 59.9992 32.0000 1.9587 1.9604 398.0521 398.4570 0.0638 -1.0000 -1.0000 5837537 1596718733.20 151.5360 59.9992 32.0000 1.9564 1.9580 398.4639 398.8679 0.0636 -1.0000 -1.0000 5837608 1596718733.30 151.5360 59.9992 32.0000 1.9574 1.9591 398.5186 398.9226 0.0636 -1.0000 -1.0000 5838327 1596718733.40 151.5360 59.9992 32.0000 1.9563 1.9580 398.4058 398.8109 0.0638 -1.0000 -1.0000 5838387 1596718733.50 151.4023 59.9992 32.0000 1.9576 1.9593 398.3031 398.7067 0.0635 -1.0000 -1.0000 5838457 1596718733.60 151.3775 59.9992 32.0000 1.9583 1.9599 397.9635 398.3668 0.0636 -1.0000 -1.0000 5838527 1596718733.70 151.3775 59.9992 32.0000 1.9578 1.9595 398.0983 398.5020 0.0637 -1.0000 -1.0000 5838587 1596718733.80 151.3775 59.9992 32.0000 1.9561 1.9577 398.3460 398.7504 0.0637 -1.0000 -1.0000 5838657 1596718733.90 151.3775 59.9992 32.0000 1.9568 1.9584 398.4100 398.8148 0.0638 -1.0000 -1.0000 5838717 1596718734.00 151.3743 59.9992 32.0000 1.9569 1.9585 398.2544 398.6596 0.0638 -1.0000 -1.0000 5838787 1596718734.10 151.3156 59.9992 32.0000 1.9599 1.9615 398.0998 398.5037 0.0636 -1.0000 -1.0000 5838857 1596718734.20 151.3156 59.9992 32.0000 1.9588 1.9604 398.2715 398.6763 0.0637 -1.0000 -1.0000 5838917 1596718734.30 151.3156 59.9992 32.0000 1.9562 1.9579 398.4437 398.8474 0.0636 -1.0000 -1.0000 5838987 1596718734.40 151.3156 59.9992 32.0000 1.9566 1.9582 398.4098 398.8150 0.0639 -1.0000 -1.0000 5839057 1596718734.50 151.3156 59.9992 32.0000 1.9572 1.9588 398.2349 398.6396 0.0637 -1.0000 -1.0000 5839117 1596718734.60 151.5513 60.0003 32.0000 1.9589 1.9605 398.0323 398.4358 0.0635 -1.0000 -1.0000 5839177 1596718734.70 151.5559 60.0003 32.0000 1.9598 1.9615 398.0505 398.4534 0.0636 -1.0000 -1.0000 5839267 1596718734.80 151.5559 60.0003 32.0000 1.9576 1.9593 398.5606 398.9653 0.0636 -1.0000 -1.0000 5839517 1596718734.90 151.5559 60.0003 32.0000 1.9566 1.9582 398.5390 398.9425 0.0635 -1.0000 -1.0000 5839597 1596718735.00 151.5559 60.0003 32.0000 1.9574 1.9591 398.3843 398.7893 0.0638 -1.0000 -1.0000 5839656 1596718735.10 151.5559 60.0003 32.0000 1.9595 1.9612 398.3132 398.7181 0.0637 -1.0000 -1.0000 5839716 1596718735.20 151.5559 60.0003 32.0000 1.9569 1.9585 398.4700 398.8744 0.0637 -1.0000 -1.0000 5839786 1596718735.30 151.4769 60.0003 32.0000 1.9589 1.9605 398.4265 398.8315 0.0638 -1.0000 -1.0000 5840796 1596718735.40 151.4769 60.0003 32.0000 1.9603 1.9620 398.1966 398.6015 0.0638 -1.0000 -1.0000 5840866 1596718735.50 151.4769 60.0003 32.0000 1.9589 1.9605 398.1840 398.5880 0.0636 -1.0000 -1.0000 5840936 1596718735.60 151.4769 60.0003 32.0000 1.9563 1.9579 398.5681 398.9729 0.0637 -1.0000 -1.0000 5840996 1596718735.70 151.4769 60.0003 32.0000 1.9565 1.9581 398.5660 398.9700 0.0636 -1.0000 -1.0000 5841056 1596718735.80 151.6241 60.0003 32.0000 1.9583 1.9599 398.3675 398.7709 0.0636 -1.0000 -1.0000 5841136 1596718735.90 151.6241 60.0003 32.0000 1.9581 1.9597 397.9600 398.3642 0.0638 -1.0000 -1.0000 5841196 1596718736.00 151.6241 60.0003 32.0000 1.9573 1.9589 398.0793 398.4839 0.0637 -1.0000 -1.0000 5841266 1596718736.10 151.6241 60.0003 32.0000 1.9578 1.9594 398.4977 398.9019 0.0636 -1.0000 -1.0000 5841335 1596718736.20 151.6241 60.0003 32.0000 1.9573 1.9590 398.4440 398.8482 0.0637 -1.0000 -1.0000 5841396 1596718736.30 151.5381 60.0003 32.0000 1.9588 1.9604 398.1393 398.5435 0.0637 -1.0000 -1.0000 5841455 1596718736.40 151.3277 60.0003 32.0000 1.9570 1.9587 398.5161 398.9219 0.0639 -1.0000 -1.0000 5841535 1596718736.50 151.3277 60.0003 32.0000 1.9563 1.9579 398.5722 398.9774 0.0637 -1.0000 -1.0000 5841635 1596718736.60 151.3277 60.0003 32.0000 1.9584 1.9601 398.1486 398.5528 0.0638 -1.0000 -1.0000 5841695 1596718736.70 151.3277 60.0003 32.0000 1.9584 1.9600 398.0758 398.4801 0.0637 -1.0000 -1.0000 5841775 1596718736.80 151.3277 60.0003 32.0000 1.9584 1.9600 398.3770 398.7818 0.0637 -1.0000 -1.0000 5841835 1596718736.90 151.3116 60.0003 32.0000 1.9566 1.9582 398.4966 398.9004 0.0636 -1.0000 -1.0000 5841905 1596718737.00 151.3116 60.0003 32.0000 1.9573 1.9590 398.1913 398.5954 0.0636 -1.0000 -1.0000 5841975 1596718737.10 151.3116 60.0003 32.0000 1.9598 1.9614 398.0510 398.4544 0.0637 -1.0000 -1.0000 5842045 1596718737.20 151.3116 60.0003 32.0000 1.9593 1.9610 398.0638 398.4682 0.0637 -1.0000 -1.0000 5842115 1596718737.30 151.3116 60.0003 32.0000 1.9597 1.9613 398.2253 398.6306 0.0639 -1.0000 -1.0000 5842185 1596718737.40 151.3116 60.0003 32.0000 1.9577 1.9594 398.4908 398.8962 0.0638 -1.0000 -1.0000 5842245 1596718737.50 151.3116 60.0003 32.0000 1.9577 1.9593 398.1675 398.5725 0.0639 -1.0000 -1.0000 5842315 1596718737.60 151.3116 60.0003 32.0000 1.9585 1.9601 398.1624 398.5672 0.0638 -1.0000 -1.0000 5842375 1596718737.70 151.3116 60.0003 32.0000 1.9566 1.9583 398.3549 398.7597 0.0638 -1.0000 -1.0000 5842445 1596718737.80 151.3116 60.0003 32.0000 1.9558 1.9574 398.4477 398.8518 0.0636 -1.0000 -1.0000 5842515 1596718737.90 151.3116 60.0003 32.0000 1.9565 1.9581 398.4888 398.8942 0.0638 -1.0000 -1.0000 5842575 1596718738.00 151.7437 60.0003 32.0000 1.9579 1.9596 398.4593 398.8637 0.0636 -1.0000 -1.0000 5842635 1596718738.10 151.7437 60.0003 32.0000 1.9592 1.9609 398.1539 398.5583 0.0637 -1.0000 -1.0000 5842715 1596718738.20 151.7437 60.0003 32.0000 1.9579 1.9595 398.1111 398.5142 0.0636 -1.0000 -1.0000 5842775 1596718738.30 151.7437 60.0003 32.0000 1.9577 1.9594 398.4817 398.8862 0.0637 -1.0000 -1.0000 5842845 1596718738.40 151.7437 60.0003 32.0000 1.9577 1.9593 398.3871 398.7926 0.0639 -1.0000 -1.0000 5843035 1596718738.50 151.6540 60.0003 32.0000 1.9580 1.9596 397.9757 398.3804 0.0638 -1.0000 -1.0000 5843105 1596718738.60 151.6275 60.0003 32.0000 1.9567 1.9583 397.9413 398.3444 0.0635 -1.0000 -1.0000 5843164 1596718738.70 151.6275 60.0003 32.0000 1.9577 1.9593 398.4759 398.8800 0.0635 -1.0000 -1.0000 5843234 1596718738.80 151.6275 60.0003 32.0000 1.9559 1.9575 398.5036 398.9075 0.0637 -1.0000 -1.0000 5843295 1596718738.90 151.6275 60.0003 32.0000 1.9588 1.9604 398.3178 398.7235 0.0639 -1.0000 -1.0000 5843554 1596718739.00 151.6275 60.0003 32.0000 1.9611 1.9627 398.0778 398.4818 0.0637 -1.0000 -1.0000 5843614 1596718739.10 151.4277 60.0003 32.0000 1.9615 1.9631 398.2429 398.6475 0.0638 -1.0000 -1.0000 5843674 1596718739.20 151.4277 60.0003 32.0000 1.9583 1.9599 398.6115 399.0166 0.0638 -1.0000 -1.0000 5843754 1596718739.30 151.4277 60.0003 32.0000 1.9570 1.9586 398.4361 398.8409 0.0636 -1.0000 -1.0000 5843814 1596718739.40 151.4277 60.0003 32.0000 1.9576 1.9592 398.3523 398.7560 0.0636 -1.0000 -1.0000 5844014 1596718739.50 151.4277 60.0003 32.0000 1.9587 1.9604 398.2911 398.6958 0.0637 -1.0000 -1.0000 5844084 1596718739.60 151.4277 60.0003 32.0000 1.9579 1.9595 398.4054 398.8102 0.0638 -1.0000 -1.0000 5844154 1596718739.70 151.5953 59.9994 32.0000 1.9568 1.9584 398.4568 398.8625 0.0639 -1.0000 -1.0000 5844214 1596718739.80 151.5953 59.9994 32.0000 1.9559 1.9575 398.4258 398.8303 0.0637 -1.0000 -1.0000 5844284 1596718739.90 151.5953 59.9994 32.0000 1.9573 1.9589 398.1405 398.5451 0.0638 -1.0000 -1.0000 5844634 1596718740.00 151.5953 59.9994 32.0000 1.9589 1.9605 398.1448 398.5485 0.0636 -1.0000 -1.0000 5844704 1596718740.10 151.5953 59.9994 32.0000 1.9582 1.9598 398.2654 398.6702 0.0637 -1.0000 -1.0000 5844774 1596718740.20 151.4492 59.9994 32.0000 1.9564 1.9581 398.4870 398.8924 0.0639 -1.0000 -1.0000 5844834 1596718740.30 151.4492 59.9994 32.0000 1.9580 1.9596 398.4149 398.8189 0.0636 -1.0000 -1.0000 5844894 1596718740.40 151.4492 59.9994 32.0000 1.9599 1.9615 398.0624 398.4669 0.0637 -1.0000 -1.0000 5844964 1596718740.50 151.4492 59.9994 32.0000 1.9573 1.9589 398.2496 398.6547 0.0639 -1.0000 -1.0000 5845253 1596718740.60 151.4492 59.9994 32.0000 1.9572 1.9589 398.3462 398.7519 0.0638 -1.0000 -1.0000 5845314 1596718740.70 151.4492 59.9994 32.0000 1.9582 1.9598 398.5118 398.9159 0.0636 -1.0000 -1.0000 5845393 1596718740.80 151.4492 59.9994 32.0000 1.9588 1.9604 398.1045 398.5087 0.0637 -1.0000 -1.0000 5845453 1596718740.90 151.6819 59.9994 32.0000 1.9594 1.9611 398.2871 398.6920 0.0637 -1.0000 -1.0000 5845523 1596718741.00 151.6819 59.9994 32.0000 1.9588 1.9605 398.5399 398.9443 0.0637 -1.0000 -1.0000 5845763 1596718741.10 151.6819 59.9994 32.0000 1.9586 1.9602 398.4660 398.8713 0.0638 -1.0000 -1.0000 5845833 1596718741.20 151.6819 59.9994 32.0000 1.9582 1.9599 398.3104 398.7144 0.0637 -1.0000 -1.0000 5845903 1596718741.30 151.6819 59.9994 32.0000 1.9596 1.9612 398.0241 398.4284 0.0638 -1.0000 -1.0000 5845963 1596718741.40 151.3524 59.9994 32.0000 1.9572 1.9589 398.3797 398.7848 0.0638 -1.0000 -1.0000 5846023 1596718741.50 151.3524 59.9994 32.0000 1.9573 1.9589 398.6823 399.0866 0.0637 -1.0000 -1.0000 5846103 1596718741.60 151.3524 59.9994 32.0000 1.9589 1.9605 398.3347 398.7399 0.0638 -1.0000 -1.0000 5846163 1596718741.70 151.3524 59.9994 32.0000 1.9584 1.9600 398.0957 398.5002 0.0637 -1.0000 -1.0000 5846223 1596718741.80 151.3524 59.9994 32.0000 1.9579 1.9596 398.5000 398.9035 0.0636 -1.0000 -1.0000 5846293 1596718741.90 151.3524 59.9994 32.0000 1.9587 1.9603 398.4003 398.8045 0.0637 -1.0000 -1.0000 5846363 1596718742.00 151.6186 59.9994 32.0000 1.9591 1.9608 398.0975 398.5019 0.0638 -1.0000 -1.0000 5846533 1596718742.10 151.6186 59.9994 32.0000 1.9586 1.9602 398.1360 398.5410 0.0638 -1.0000 -1.0000 5846603 1596718742.20 151.6186 59.9994 32.0000 1.9560 1.9576 398.5199 398.9242 0.0636 -1.0000 -1.0000 5846673 1596718742.30 151.6186 59.9994 32.0000 1.9563 1.9580 398.5952 398.9998 0.0637 -1.0000 -1.0000 5846733 1596718742.40 151.6186 59.9994 32.0000 1.9574 1.9590 398.3083 398.7134 0.0638 -1.0000 -1.0000 5846803 1596718742.50 151.2786 59.9994 32.0000 1.9586 1.9603 398.0285 398.4328 0.0637 -1.0000 -1.0000 5847283 1596718742.60 151.2729 59.9994 32.0000 1.9578 1.9595 397.9669 398.3713 0.0637 -1.0000 -1.0000 5847352 1596718742.70 151.2729 59.9994 32.0000 1.9575 1.9591 398.1904 398.5937 0.0635 -1.0000 -1.0000 5847422 1596718742.80 151.2729 59.9994 32.0000 1.9564 1.9580 398.2314 398.6344 0.0635 -1.0000 -1.0000 5847482 1596718742.90 151.2729 59.9994 32.0000 1.9577 1.9594 398.2987 398.7029 0.0636 -1.0000 -1.0000 5847552 1596718743.00 151.2729 59.9994 32.0000 1.9593 1.9610 398.1819 398.5867 0.0639 -1.0000 -1.0000 5847622 1596718743.10 151.2729 59.9994 32.0000 1.9585 1.9601 398.0077 398.4121 0.0637 -1.0000 -1.0000 5847682 1596718743.20 151.6524 59.9994 32.0000 1.9581 1.9597 398.2853 398.6898 0.0637 -1.0000 -1.0000 5847752 1596718743.30 151.6524 59.9994 32.0000 1.9573 1.9589 398.5237 398.9289 0.0638 -1.0000 -1.0000 5847822 1596718743.40 151.6524 59.9994 32.0000 1.9583 1.9599 398.6172 399.0227 0.0638 -1.0000 -1.0000 5847882 1596718743.50 151.6524 59.9994 32.0000 1.9583 1.9600 398.3986 398.8042 0.0639 -1.0000 -1.0000 5848542 1596718743.60 151.6524 59.9994 32.0000 1.9590 1.9606 397.9898 398.3941 0.0637 -1.0000 -1.0000 5848612 1596718743.70 151.4323 59.9994 32.0000 1.9598 1.9614 398.3097 398.7143 0.0637 -1.0000 -1.0000 5848672 1596718743.80 151.4216 59.9994 32.0000 1.9595 1.9611 398.5266 398.9318 0.0638 -1.0000 -1.0000 5848742 1596718743.90 151.4216 59.9994 32.0000 1.9583 1.9599 398.5564 398.9607 0.0637 -1.0000 -1.0000 5848802 1596718744.00 151.4216 59.9994 32.0000 1.9584 1.9600 398.0510 398.4549 0.0636 -1.0000 -1.0000 5848862 1596718744.10 151.4216 59.9994 32.0000 1.9589 1.9606 398.1441 398.5482 0.0637 -1.0000 -1.0000 5848942 1596718744.20 151.4836 59.9994 32.0000 1.9577 1.9593 398.2108 398.6137 0.0636 -1.0000 -1.0000 5849002 1596718744.30 151.5986 59.9994 32.0000 1.9584 1.9601 398.5832 398.9876 0.0636 -1.0000 -1.0000 5849062 1596718744.40 151.5986 59.9994 32.0000 1.9593 1.9609 398.5571 398.9623 0.0638 -1.0000 -1.0000 5849142 1596718744.50 151.5986 59.9994 32.0000 1.9601 1.9618 398.1917 398.5963 0.0637 -1.0000 -1.0000 5849202 1596718744.60 151.5986 59.9994 32.0000 1.9569 1.9585 398.0352 398.4388 0.0636 -1.0000 -1.0000 5849261 1596718744.70 151.5986 59.9994 32.0000 1.9573 1.9590 398.3970 398.8020 0.0638 -1.0000 -1.0000 5849331 1596718744.80 151.4055 59.9993 32.0000 1.9577 1.9593 398.5779 398.9835 0.0638 -1.0000 -1.0000 5849401 1596718744.90 151.4055 59.9993 32.0000 1.9586 1.9603 398.2762 398.6804 0.0637 -1.0000 -1.0000 5849471 1596718745.00 151.4055 59.9993 32.0000 1.9584 1.9601 398.4033 398.8086 0.0637 -1.0000 -1.0000 5849531 1596718745.10 151.4055 59.9993 32.0000 1.9570 1.9586 398.3614 398.7659 0.0638 -1.0000 -1.0000 5850261 1596718745.20 151.4085 59.9993 32.0000 1.9558 1.9575 398.4548 398.8600 0.0638 -1.0000 -1.0000 5850341 1596718745.30 151.6512 59.9993 32.0000 1.9558 1.9575 398.4330 398.8374 0.0637 -1.0000 -1.0000 5850401 1596718745.40 151.6512 59.9993 32.0000 1.9592 1.9608 398.0863 398.4902 0.0636 -1.0000 -1.0000 5850501 1596718745.50 151.6512 59.9993 32.0000 1.9592 1.9608 398.1031 398.5072 0.0638 -1.0000 -1.0000 5850581 1596718745.60 151.6512 59.9993 32.0000 1.9583 1.9599 398.4900 398.8956 0.0638 -1.0000 -1.0000 5850641 1596718745.70 151.6512 59.9993 32.0000 1.9593 1.9609 398.6674 399.0727 0.0638 -1.0000 -1.0000 5850701 1596718745.80 151.6512 59.9993 32.0000 1.9601 1.9617 398.2518 398.6552 0.0636 -1.0000 -1.0000 5850771 1596718745.90 151.3054 59.9993 32.0000 1.9598 1.9614 398.0710 398.4757 0.0638 -1.0000 -1.0000 5850841 1596718746.00 151.3054 59.9993 32.0000 1.9578 1.9594 398.0812 398.4842 0.0635 -1.0000 -1.0000 5850901 1596718746.10 151.3054 59.9993 32.0000 1.9559 1.9575 398.4020 398.8062 0.0637 -1.0000 -1.0000 5850971 1596718746.20 151.3054 59.9993 32.0000 1.9580 1.9596 398.2360 398.6400 0.0636 -1.0000 -1.0000 5851041 1596718746.30 151.3054 59.9993 32.0000 1.9583 1.9599 397.9573 398.3613 0.0637 -1.0000 -1.0000 5851101 1596718746.40 151.5038 59.9993 32.0000 1.9576 1.9592 398.1470 398.5511 0.0638 -1.0000 -1.0000 5851170 1596718746.50 151.5038 59.9993 32.0000 1.9570 1.9586 398.4273 398.8318 0.0637 -1.0000 -1.0000 5851240 1596718746.60 151.5038 59.9993 32.0000 1.9570 1.9586 398.5282 398.9341 0.0638 -1.0000 -1.0000 5851301 1596718746.70 151.5038 59.9993 32.0000 1.9577 1.9593 398.5467 398.9518 0.0638 -1.0000 -1.0000 5851370 1596718746.80 151.5038 59.9993 32.0000 1.9586 1.9602 398.2558 398.6595 0.0636 -1.0000 -1.0000 5851430 1596718746.90 151.5038 59.9993 32.0000 1.9584 1.9600 398.0957 398.4987 0.0635 -1.0000 -1.0000 5851510 1596718747.00 151.5038 59.9993 32.0000 1.9571 1.9587 398.4538 398.8586 0.0638 -1.0000 -1.0000 5851570 1596718747.10 151.5038 59.9993 32.0000 1.9573 1.9590 398.4486 398.8537 0.0638 -1.0000 -1.0000 5851630 1596718747.20 151.5038 59.9993 32.0000 1.9597 1.9613 398.3253 398.7307 0.0638 -1.0000 -1.0000 5851700 1596718747.30 151.5038 59.9993 32.0000 1.9592 1.9609 398.1947 398.5999 0.0639 -1.0000 -1.0000 5851770 1596718747.40 151.5038 59.9993 32.0000 1.9559 1.9575 398.4299 398.8351 0.0637 -1.0000 -1.0000 5851830 1596718747.50 151.5038 59.9993 32.0000 1.9567 1.9583 398.5389 398.9426 0.0635 -1.0000 -1.0000 5851900 1596718747.60 151.5038 59.9993 32.0000 1.9587 1.9603 398.3899 398.7944 0.0637 -1.0000 -1.0000 5851960 1596718747.70 151.6172 59.9993 32.0000 1.9581 1.9597 398.1351 398.5390 0.0637 -1.0000 -1.0000 5852140 1596718747.80 151.6169 59.9993 32.0000 1.9583 1.9600 397.9882 398.3929 0.0638 -1.0000 -1.0000 5852210 1596718747.90 151.6169 59.9993 32.0000 1.9577 1.9594 398.2317 398.6355 0.0636 -1.0000 -1.0000 5852280 1596718748.00 151.6169 59.9993 32.0000 1.9565 1.9581 398.4869 398.8914 0.0637 -1.0000 -1.0000 5852340 1596718748.10 151.6169 59.9993 32.0000 1.9566 1.9582 398.5376 398.9425 0.0637 -1.0000 -1.0000 5852410 1596718748.20 151.6169 59.9993 32.0000 1.9564 1.9580 398.3219 398.7259 0.0636 -1.0000 -1.0000 5852860 1596718748.30 151.4789 59.9993 32.0000 1.9582 1.9599 398.4197 398.8242 0.0637 -1.0000 -1.0000 5852920 1596718748.40 151.4789 59.9993 32.0000 1.9583 1.9599 398.5489 398.9538 0.0638 -1.0000 -1.0000 5853000 1596718748.50 151.4789 59.9993 32.0000 1.9569 1.9586 398.4989 398.9039 0.0637 -1.0000 -1.0000 5853059 1596718748.60 151.4789 59.9993 32.0000 1.9589 1.9605 398.1390 398.5428 0.0636 -1.0000 -1.0000 5853120 1596718748.70 151.4789 59.9993 32.0000 1.9601 1.9618 397.9013 398.3049 0.0636 -1.0000 -1.0000 5853419 1596718748.80 151.4789 59.9993 32.0000 1.9579 1.9595 398.1949 398.5989 0.0637 -1.0000 -1.0000 5853479 1596718748.90 151.4789 59.9993 32.0000 1.9575 1.9592 398.5609 398.9650 0.0636 -1.0000 -1.0000 5853549 1596718749.00 151.4789 59.9993 32.0000 1.9598 1.9614 398.4670 398.8729 0.0639 -1.0000 -1.0000 5853609 1596718749.10 151.4789 59.9993 32.0000 1.9599 1.9616 398.2493 398.6554 0.0640 -1.0000 -1.0000 5853679 1596718749.20 151.7132 59.9993 32.0000 1.9593 1.9610 398.0274 398.4307 0.0636 -1.0000 -1.0000 5853779 1596718749.30 151.7132 59.9993 32.0000 1.9580 1.9597 398.3072 398.7123 0.0639 -1.0000 -1.0000 5853849 1596718749.40 151.7132 59.9993 32.0000 1.9579 1.9596 398.2310 398.6360 0.0637 -1.0000 -1.0000 5853909 1596718749.50 151.7132 59.9993 32.0000 1.9609 1.9626 398.1845 398.5894 0.0638 -1.0000 -1.0000 5853979 1596718749.60 151.7132 59.9993 32.0000 1.9594 1.9611 398.4850 398.8897 0.0637 -1.0000 -1.0000 5854049 1596718749.70 151.6610 59.9993 32.0000 1.9579 1.9596 398.4874 398.8920 0.0636 -1.0000 -1.0000 5854329 1596718749.80 151.6261 59.9993 32.0000 1.9573 1.9589 398.3037 398.7068 0.0635 -1.0000 -1.0000 5854409 1596718749.90 151.5829 59.9997 32.0000 1.9575 1.9592 397.9504 398.3543 0.0636 -1.0000 -1.0000 5854469 1596718750.00 151.5829 59.9997 32.0000 1.9589 1.9606 398.1096 398.5127 0.0635 -1.0000 -1.0000 5854539 1596718750.10 151.5829 59.9997 32.0000 1.9568 1.9584 398.5009 398.9064 0.0638 -1.0000 -1.0000 5854609 1596718750.20 151.5829 59.9997 32.0000 1.9577 1.9593 398.4777 398.8834 0.0639 -1.0000 -1.0000 5854669 1596718750.30 151.3643 59.9997 32.0000 1.9588 1.9605 398.3055 398.7104 0.0637 -1.0000 -1.0000 5854729 1596718750.40 151.3643 59.9997 32.0000 1.9590 1.9606 398.1408 398.5450 0.0637 -1.0000 -1.0000 5854809 1596718750.50 151.3643 59.9997 32.0000 1.9588 1.9604 398.1779 398.5820 0.0636 -1.0000 -1.0000 5854868 1596718750.60 151.3643 59.9997 32.0000 1.9564 1.9580 398.4774 398.8818 0.0637 -1.0000 -1.0000 5854929 1596718750.70 151.3643 59.9997 32.0000 1.9564 1.9580 398.4928 398.8969 0.0637 -1.0000 -1.0000 5855408 1596718750.80 151.5697 59.9997 32.0000 1.9577 1.9594 398.1737 398.5784 0.0637 -1.0000 -1.0000 5855468 1596718750.90 151.5697 59.9997 32.0000 1.9583 1.9600 398.0784 398.4824 0.0637 -1.0000 -1.0000 5855538 1596718751.00 151.5697 59.9997 32.0000 1.9577 1.9594 398.3764 398.7808 0.0638 -1.0000 -1.0000 5855598 1596718751.10 151.5697 59.9997 32.0000 1.9580 1.9596 398.6431 399.0468 0.0634 -1.0000 -1.0000 5855668 1596718751.20 151.5697 59.9997 32.0000 1.9576 1.9593 398.3284 398.7327 0.0637 -1.0000 -1.0000 5855738 1596718751.30 151.5697 59.9997 32.0000 1.9596 1.9613 398.1091 398.5131 0.0636 -1.0000 -1.0000 5855798 1596718751.40 151.5697 59.9997 32.0000 1.9598 1.9614 398.2787 398.6835 0.0638 -1.0000 -1.0000 5855858 1596718751.50 151.5697 59.9997 32.0000 1.9565 1.9582 398.4910 398.8959 0.0638 -1.0000 -1.0000 5855938 1596718751.60 151.5697 59.9997 32.0000 1.9567 1.9584 398.3091 398.7142 0.0638 -1.0000 -1.0000 5855998 1596718751.70 151.5697 59.9997 32.0000 1.9589 1.9606 398.1506 398.5545 0.0636 -1.0000 -1.0000 5856288 1596718751.80 151.2663 59.9997 32.0000 1.9594 1.9610 398.1755 398.5789 0.0636 -1.0000 -1.0000 5856368 1596718751.90 151.2663 59.9997 32.0000 1.9570 1.9586 398.3196 398.7238 0.0637 -1.0000 -1.0000 5856428 1596718752.00 151.4203 59.9997 32.0000 1.9574 1.9590 398.4996 398.9031 0.0636 -1.0000 -1.0000 5856488 1596718752.10 151.4203 59.9997 32.0000 1.9582 1.9599 398.4498 398.8551 0.0637 -1.0000 -1.0000 5856558 1596718752.20 151.4203 59.9997 32.0000 1.9586 1.9603 398.2247 398.6285 0.0636 -1.0000 -1.0000 5856628 1596718752.30 151.4203 59.9997 32.0000 1.9574 1.9590 398.0420 398.4458 0.0637 -1.0000 -1.0000 5856798 1596718752.40 151.4203 59.9997 32.0000 1.9566 1.9582 398.4218 398.8264 0.0637 -1.0000 -1.0000 5856867 1596718752.50 151.6083 59.9997 32.0000 1.9584 1.9601 398.4970 398.9016 0.0637 -1.0000 -1.0000 5856937 1596718752.60 151.6158 59.9997 32.0000 1.9588 1.9604 398.3576 398.7623 0.0637 -1.0000 -1.0000 5856997 1596718752.70 151.6158 59.9997 32.0000 1.9593 1.9609 398.3444 398.7486 0.0636 -1.0000 -1.0000 5857067 1596718752.80 151.6158 59.9997 32.0000 1.9572 1.9588 398.4771 398.8808 0.0635 -1.0000 -1.0000 5857567 1596718752.90 151.6158 59.9997 32.0000 1.9562 1.9578 398.4713 398.8754 0.0636 -1.0000 -1.0000 5857637 1596718753.00 151.6233 59.9997 32.0000 1.9579 1.9596 398.3868 398.7912 0.0637 -1.0000 -1.0000 5857697 1596718753.10 151.7522 59.9997 32.0000 1.9585 1.9602 398.0609 398.4655 0.0638 -1.0000 -1.0000 5857767 1596718753.20 151.7522 59.9997 32.0000 1.9590 1.9607 398.4419 398.8477 0.0638 -1.0000 -1.0000 5857837 1596718753.30 151.7522 59.9997 32.0000 1.9590 1.9607 398.7011 399.1058 0.0637 -1.0000 -1.0000 5857897 1596718753.40 151.7522 59.9997 32.0000 1.9595 1.9611 398.4360 398.8409 0.0638 -1.0000 -1.0000 5857957 1596718753.50 151.7522 59.9997 32.0000 1.9590 1.9607 397.9834 398.3884 0.0638 -1.0000 -1.0000 5858037 1596718753.60 151.5109 59.9997 32.0000 1.9583 1.9600 398.2418 398.6462 0.0637 -1.0000 -1.0000 5858107 1596718753.70 151.5109 59.9997 32.0000 1.9562 1.9578 398.6392 399.0439 0.0637 -1.0000 -1.0000 5858167 1596718753.80 151.5109 59.9997 32.0000 1.9559 1.9576 398.4030 398.8081 0.0638 -1.0000 -1.0000 5858277 1596718753.90 151.5109 59.9997 32.0000 1.9582 1.9599 398.0555 398.4600 0.0637 -1.0000 -1.0000 5858337 1596718754.00 151.5109 59.9997 32.0000 1.9584 1.9601 398.0413 398.4441 0.0635 -1.0000 -1.0000 5858397 1596718754.10 151.4952 59.9997 32.0000 1.9575 1.9591 398.4423 398.8464 0.0637 -1.0000 -1.0000 5858477 1596718754.20 151.3339 59.9997 32.0000 1.9557 1.9574 398.4232 398.8278 0.0637 -1.0000 -1.0000 5858537 1596718754.30 151.3339 59.9997 32.0000 1.9578 1.9595 398.4489 398.8536 0.0637 -1.0000 -1.0000 5858917 1596718754.40 151.3339 59.9997 32.0000 1.9581 1.9597 397.9996 398.4035 0.0637 -1.0000 -1.0000 5858986 1596718754.50 151.3339 59.9997 32.0000 1.9556 1.9573 398.0283 398.4332 0.0638 -1.0000 -1.0000 5859046 1596718754.60 151.3339 59.9997 32.0000 1.9569 1.9586 398.4496 398.8543 0.0637 -1.0000 -1.0000 5859116 1596718754.70 151.3339 59.9997 32.0000 1.9572 1.9588 398.5313 398.9359 0.0637 -1.0000 -1.0000 5859186 1596718754.80 151.3339 59.9997 32.0000 1.9578 1.9594 398.5779 398.9807 0.0635 -1.0000 -1.0000 5859696 1596718754.90 151.3339 59.9997 32.0000 1.9594 1.9610 398.3517 398.7560 0.0637 -1.0000 -1.0000 5859776 1596718755.00 151.4711 59.9997 32.0000 1.9587 1.9603 398.3302 398.7348 0.0637 -1.0000 -1.0000 5859836 1596718755.10 151.7693 60.0020 32.0000 1.9581 1.9598 398.5259 398.9321 0.0639 -1.0000 -1.0000 5859896 1596718755.20 151.7693 60.0020 32.0000 1.9573 1.9589 398.3912 398.7974 0.0640 -1.0000 -1.0000 5859976 1596718755.30 151.2411 60.0020 32.0000 1.9579 1.9595 398.0500 398.4551 0.0637 -1.0000 -1.0000 5900636 1596718755.40 151.2411 60.0020 32.0000 1.9577 1.9593 397.9858 398.3888 0.0636 -1.0000 -1.0000 5900696 1596718755.50 151.2411 60.0020 32.0000 1.9569 1.9586 398.1657 398.5703 0.0638 -1.0000 -1.0000 5900766 1596718755.60 151.2411 60.0020 32.0000 1.9563 1.9580 398.2553 398.6600 0.0637 -1.0000 -1.0000 5900826 1596718755.70 151.2411 60.0020 32.0000 1.9570 1.9586 398.4139 398.8186 0.0638 -1.0000 -1.0000 5900896 1596718755.80 151.6713 60.0020 32.0000 1.9577 1.9593 398.5305 398.9346 0.0637 -1.0000 -1.0000 5900966 1596718755.90 151.6713 60.0020 32.0000 1.9583 1.9599 398.3400 398.7449 0.0637 -1.0000 -1.0000 5901025 1596718756.00 151.6713 60.0020 32.0000 1.9586 1.9602 398.3577 398.7623 0.0637 -1.0000 -1.0000 5901086 1596718756.10 151.6713 60.0020 32.0000 1.9581 1.9597 398.5916 398.9965 0.0637 -1.0000 -1.0000 5901165 1596718756.20 151.6713 60.0020 32.0000 1.9576 1.9592 398.4070 398.8107 0.0636 -1.0000 -1.0000 5901225 1596718756.30 151.4901 60.0020 32.0000 1.9589 1.9605 398.2851 398.6891 0.0637 -1.0000 -1.0000 5901285 1596718756.40 151.4475 60.0020 32.0000 1.9571 1.9587 398.5632 398.9661 0.0635 -1.0000 -1.0000 5901355 1596718756.50 151.4475 60.0020 32.0000 1.9560 1.9577 398.7081 399.1136 0.0638 -1.0000 -1.0000 5901425 1596718756.60 151.4475 60.0020 32.0000 1.9588 1.9604 398.5991 399.0043 0.0638 -1.0000 -1.0000 5901485 1596718756.70 151.4475 60.0020 32.0000 1.9582 1.9599 398.3880 398.7940 0.0638 -1.0000 -1.0000 5901555 1596718756.80 151.4475 60.0020 32.0000 1.9581 1.9597 398.3664 398.7708 0.0637 -1.0000 -1.0000 5901615 1596718756.90 151.3913 60.0020 32.0000 1.9572 1.9588 398.6099 399.0154 0.0638 -1.0000 -1.0000 5901695 1596718757.00 151.3913 60.0020 32.0000 1.9569 1.9586 398.4427 398.8474 0.0637 -1.0000 -1.0000 5901755 1596718757.10 151.3913 60.0020 32.0000 1.9579 1.9596 398.1508 398.5558 0.0639 -1.0000 -1.0000 5901815 1596718757.20 151.3913 60.0020 32.0000 1.9583 1.9599 397.9986 398.4030 0.0637 -1.0000 -1.0000 5901895 1596718757.30 151.3913 60.0020 32.0000 1.9574 1.9591 398.3118 398.7157 0.0637 -1.0000 -1.0000 5901955 1596718757.40 151.3913 60.0020 32.0000 1.9572 1.9588 398.5637 398.9683 0.0636 -1.0000 -1.0000 5902015 1596718757.50 151.3913 60.0020 32.0000 1.9576 1.9593 398.3990 398.8043 0.0638 -1.0000 -1.0000 5902085 1596718757.60 151.3913 60.0020 32.0000 1.9577 1.9593 398.3568 398.7612 0.0637 -1.0000 -1.0000 5902165 1596718757.70 151.3913 60.0020 32.0000 1.9590 1.9606 398.1701 398.5748 0.0638 -1.0000 -1.0000 5902225 1596718757.80 151.3913 60.0020 32.0000 1.9570 1.9586 398.0945 398.5000 0.0639 -1.0000 -1.0000 5902295 1596718757.90 151.3913 60.0020 32.0000 1.9572 1.9588 398.3635 398.7690 0.0638 -1.0000 -1.0000 5902525 1596718758.00 151.6389 60.0020 32.0000 1.9573 1.9589 398.4264 398.8314 0.0638 -1.0000 -1.0000 5902595 1596718758.10 151.6389 60.0020 32.0000 1.9573 1.9590 398.5159 398.9203 0.0636 -1.0000 -1.0000 5902665 1596718758.20 151.6389 60.0020 32.0000 1.9587 1.9603 398.2816 398.6858 0.0637 -1.0000 -1.0000 5902725 1596718758.30 151.6389 60.0020 32.0000 1.9577 1.9593 398.3126 398.7166 0.0637 -1.0000 -1.0000 5902785 1596718758.40 151.6389 60.0020 32.0000 1.9537 1.9553 398.4935 398.8982 0.0637 -1.0000 -1.0000 5903494 1596718758.50 151.6389 60.0020 32.0000 1.9564 1.9581 398.3962 398.8015 0.0638 -1.0000 -1.0000 5903554 1596718758.60 151.3847 60.0020 32.0000 1.9578 1.9594 398.2389 398.6430 0.0636 -1.0000 -1.0000 5903614 1596718758.70 151.3847 60.0020 32.0000 1.9598 1.9614 398.0956 398.4997 0.0637 -1.0000 -1.0000 5903684 1596718758.80 151.3847 60.0020 32.0000 1.9592 1.9609 398.1267 398.5298 0.0635 -1.0000 -1.0000 5903754 1596718758.90 151.3847 60.0020 32.0000 1.9561 1.9578 398.3597 398.7635 0.0636 -1.0000 -1.0000 5903824 1596718759.00 151.3847 60.0020 32.0000 1.9588 1.9604 398.4885 398.8932 0.0638 -1.0000 -1.0000 5903884 1596718759.10 151.4564 60.0020 32.0000 1.9586 1.9603 398.2103 398.6151 0.0638 -1.0000 -1.0000 5903954 1596718759.20 151.5500 60.0020 32.0000 1.9581 1.9598 397.9839 398.3879 0.0636 -1.0000 -1.0000 5904024 1596718759.30 151.5500 60.0020 32.0000 1.9579 1.9596 398.3763 398.7800 0.0636 -1.0000 -1.0000 5904094 1596718759.40 151.5500 60.0020 32.0000 1.9586 1.9602 398.4898 398.8948 0.0637 -1.0000 -1.0000 5904154 1596718759.50 151.5500 60.0020 32.0000 1.9593 1.9609 398.2171 398.6209 0.0636 -1.0000 -1.0000 5904224 1596718759.60 151.5500 60.0020 32.0000 1.9581 1.9597 397.9916 398.3961 0.0638 -1.0000 -1.0000 5904284 1596718759.70 151.7104 60.0016 32.0000 1.9573 1.9590 398.4544 398.8572 0.0635 -1.0000 -1.0000 5904354 1596718759.80 151.7104 60.0016 32.0000 1.9562 1.9579 398.6612 399.0654 0.0635 -1.0000 -1.0000 5904434 1596718759.90 151.7104 60.0016 32.0000 1.9571 1.9588 398.5527 398.9591 0.0639 -1.0000 -1.0000 5904494 1596718760.00 151.7104 60.0016 32.0000 1.9584 1.9600 398.2178 398.6223 0.0638 -1.0000 -1.0000 5905123 1596718760.10 151.7104 60.0016 32.0000 1.9592 1.9609 398.1495 398.5537 0.0636 -1.0000 -1.0000 5905203 1596718760.20 151.7104 60.0016 32.0000 1.9584 1.9601 398.4028 398.8060 0.0636 -1.0000 -1.0000 5905263 1596718760.30 151.7104 60.0016 32.0000 1.9570 1.9587 398.6826 399.0878 0.0637 -1.0000 -1.0000 5905323 1596718760.40 151.7104 60.0016 32.0000 1.9576 1.9592 398.2870 398.6919 0.0638 -1.0000 -1.0000 5905453 1596718760.50 151.7104 60.0016 32.0000 1.9580 1.9596 398.3831 398.7885 0.0638 -1.0000 -1.0000 5905523 1596718760.60 151.7104 60.0016 32.0000 1.9584 1.9601 398.5018 398.9053 0.0635 -1.0000 -1.0000 5905583 1596718760.70 151.7104 60.0016 32.0000 1.9573 1.9589 398.5769 398.9823 0.0638 -1.0000 -1.0000 5905653 1596718760.80 151.7104 60.0016 32.0000 1.9582 1.9599 398.2034 398.6067 0.0636 -1.0000 -1.0000 5905713 1596718760.90 151.1917 60.0016 32.0000 1.9593 1.9610 397.9839 398.3880 0.0637 -1.0000 -1.0000 5905793 1596718761.00 151.1917 60.0016 32.0000 1.9580 1.9596 398.0181 398.4217 0.0636 -1.0000 -1.0000 5905853 1596718761.10 151.1917 60.0016 32.0000 1.9582 1.9598 398.4223 398.8258 0.0635 -1.0000 -1.0000 5905943 1596718761.20 151.1917 60.0016 32.0000 1.9567 1.9583 398.4957 398.8994 0.0636 -1.0000 -1.0000 5906023 1596718761.30 151.1917 60.0016 32.0000 1.9591 1.9607 398.4841 398.8875 0.0635 -1.0000 -1.0000 5906083 1596718761.40 151.1917 60.0016 32.0000 1.9608 1.9625 398.2612 398.6653 0.0637 -1.0000 -1.0000 5906143 1596718761.50 151.6909 60.0016 32.0000 1.9587 1.9603 398.3941 398.7991 0.0638 -1.0000 -1.0000 5906293 1596718761.60 151.6909 60.0016 32.0000 1.9577 1.9593 398.5151 398.9197 0.0637 -1.0000 -1.0000 5906353 1596718761.70 151.6909 60.0016 32.0000 1.9578 1.9594 398.3219 398.7273 0.0639 -1.0000 -1.0000 5906413 1596718761.80 151.6909 60.0016 32.0000 1.9581 1.9597 398.0225 398.4263 0.0636 -1.0000 -1.0000 5906483 1596718761.90 151.6909 60.0016 32.0000 1.9583 1.9599 398.3541 398.7582 0.0636 -1.0000 -1.0000 5906552 1596718762.00 151.6909 60.0016 32.0000 1.9588 1.9604 398.6196 399.0235 0.0636 -1.0000 -1.0000 5906792 1596718762.10 151.6526 60.0016 32.0000 1.9568 1.9584 398.5218 398.9276 0.0638 -1.0000 -1.0000 5906862 1596718762.20 151.3077 60.0016 32.0000 1.9573 1.9589 398.1918 398.5962 0.0637 -1.0000 -1.0000 5906922 1596718762.30 151.3077 60.0016 32.0000 1.9572 1.9588 398.2080 398.6113 0.0635 -1.0000 -1.0000 5906982 1596718762.40 151.3077 60.0016 32.0000 1.9571 1.9587 398.3460 398.7503 0.0637 -1.0000 -1.0000 5907062 1596718762.50 151.3077 60.0016 32.0000 1.9568 1.9585 398.4492 398.8534 0.0636 -1.0000 -1.0000 5907282 1596718762.60 151.3077 60.0016 32.0000 1.9575 1.9591 398.1941 398.5983 0.0637 -1.0000 -1.0000 5907352 1596718762.70 151.3077 60.0016 32.0000 1.9572 1.9588 398.3138 398.7195 0.0639 -1.0000 -1.0000 5907422 1596718762.80 151.3077 60.0016 32.0000 1.9550 1.9566 398.5356 398.9408 0.0638 -1.0000 -1.0000 5907482 1596718762.90 151.4849 60.0016 32.0000 1.9565 1.9581 398.5141 398.9186 0.0636 -1.0000 -1.0000 5907552 1596718763.00 151.4849 60.0016 32.0000 1.9584 1.9600 398.1958 398.5994 0.0636 -1.0000 -1.0000 5908192 1596718763.10 151.4849 60.0016 32.0000 1.9585 1.9601 398.0978 398.5021 0.0638 -1.0000 -1.0000 5908252 1596718763.20 151.4849 60.0016 32.0000 1.9579 1.9596 398.1003 398.5036 0.0635 -1.0000 -1.0000 5908332 1596718763.30 151.4849 60.0016 32.0000 1.9577 1.9594 398.3551 398.7592 0.0636 -1.0000 -1.0000 5908392 1596718763.40 151.4849 60.0016 32.0000 1.9570 1.9586 398.4634 398.8683 0.0638 -1.0000 -1.0000 5908461 1596718763.50 151.7253 60.0016 32.0000 1.9589 1.9605 398.3349 398.7384 0.0636 -1.0000 -1.0000 5908531 1596718763.60 151.7253 60.0016 32.0000 1.9594 1.9610 398.1647 398.5692 0.0637 -1.0000 -1.0000 5908591 1596718763.70 151.7253 60.0016 32.0000 1.9590 1.9606 398.4398 398.8437 0.0636 -1.0000 -1.0000 5908651 1596718763.80 151.7253 60.0016 32.0000 1.9587 1.9603 398.6198 399.0248 0.0638 -1.0000 -1.0000 5908731 1596718763.90 151.7253 60.0016 32.0000 1.9598 1.9614 398.2174 398.6227 0.0637 -1.0000 -1.0000 5908791 1596718764.00 151.5020 60.0016 32.0000 1.9585 1.9601 398.1334 398.5382 0.0638 -1.0000 -1.0000 5908851 1596718764.10 151.5020 60.0016 32.0000 1.9569 1.9586 398.3739 398.7772 0.0636 -1.0000 -1.0000 5908921 1596718764.20 151.5020 60.0016 32.0000 1.9549 1.9566 398.4928 398.8973 0.0637 -1.0000 -1.0000 5908991 1596718764.30 151.5020 60.0016 32.0000 1.9569 1.9586 398.5465 398.9500 0.0635 -1.0000 -1.0000 5909051 1596718764.40 151.5020 60.0016 32.0000 1.9592 1.9608 398.2802 398.6840 0.0637 -1.0000 -1.0000 5909121 1596718764.50 151.5020 60.0016 32.0000 1.9600 1.9616 397.9847 398.3903 0.0640 -1.0000 -1.0000 5909191 1596718764.60 151.5197 60.0007 32.0000 1.9592 1.9608 398.0320 398.4362 0.0636 -1.0000 -1.0000 5909251 1596718764.70 151.5197 60.0007 32.0000 1.9573 1.9589 398.2670 398.6707 0.0637 -1.0000 -1.0000 5909321 1596718764.80 151.5197 60.0007 32.0000 1.9577 1.9593 398.4031 398.8077 0.0637 -1.0000 -1.0000 5909381 1596718764.90 151.5197 60.0007 32.0000 1.9596 1.9613 398.4521 398.8564 0.0637 -1.0000 -1.0000 5909461 1596718765.00 151.5197 60.0007 32.0000 1.9596 1.9612 398.1104 398.5146 0.0636 -1.0000 -1.0000 5909521 1596718765.10 151.5197 60.0007 32.0000 1.9571 1.9588 398.3393 398.7452 0.0639 -1.0000 -1.0000 5909581 1596718765.20 151.5417 60.0007 32.0000 1.9575 1.9591 398.6488 399.0536 0.0637 -1.0000 -1.0000 5909651 1596718765.30 151.5468 60.0007 32.0000 1.9590 1.9606 398.6029 399.0077 0.0636 -1.0000 -1.0000 5909721 1596718765.40 151.5468 60.0007 32.0000 1.9587 1.9603 398.3222 398.7272 0.0638 -1.0000 -1.0000 5909781 1596718765.50 151.5468 60.0007 32.0000 1.9586 1.9603 398.2131 398.6173 0.0636 -1.0000 -1.0000 5909851 1596718765.60 151.5468 60.0007 32.0000 1.9560 1.9576 398.3663 398.7700 0.0636 -1.0000 -1.0000 5910331 1596718765.70 151.5352 60.0007 32.0000 1.9564 1.9580 398.5329 398.9368 0.0636 -1.0000 -1.0000 5910390 1596718765.80 151.3898 60.0007 32.0000 1.9572 1.9588 398.5043 398.9095 0.0638 -1.0000 -1.0000 5910470 1596718765.90 151.3898 60.0007 32.0000 1.9571 1.9588 398.2591 398.6642 0.0638 -1.0000 -1.0000 5910530 1596718766.00 151.3898 60.0007 32.0000 1.9575 1.9591 398.1578 398.5604 0.0635 -1.0000 -1.0000 5910591 1596718766.10 151.3898 60.0007 32.0000 1.9571 1.9587 398.5453 398.9497 0.0637 -1.0000 -1.0000 5910830 1596718766.20 151.3898 60.0007 32.0000 1.9577 1.9593 398.4147 398.8200 0.0638 -1.0000 -1.0000 5910900 1596718766.30 151.4928 60.0007 32.0000 1.9594 1.9610 398.1257 398.5310 0.0638 -1.0000 -1.0000 5910960 1596718766.40 151.5708 60.0007 32.0000 1.9597 1.9614 398.0316 398.4352 0.0635 -1.0000 -1.0000 5911030 1596718766.50 151.5708 60.0007 32.0000 1.9569 1.9585 398.2526 398.6560 0.0635 -1.0000 -1.0000 5911100 1596718766.60 151.5708 60.0007 32.0000 1.9567 1.9583 398.4253 398.8290 0.0636 -1.0000 -1.0000 5911280 1596718766.70 151.5708 60.0007 32.0000 1.9586 1.9603 398.5797 398.9849 0.0638 -1.0000 -1.0000 5911350 1596718766.80 151.5708 60.0007 32.0000 1.9598 1.9615 398.3287 398.7338 0.0638 -1.0000 -1.0000 5911410 1596718766.90 151.3474 60.0007 32.0000 1.9589 1.9606 398.3559 398.7613 0.0639 -1.0000 -1.0000 5911490 1596718767.00 151.3474 60.0007 32.0000 1.9572 1.9589 398.3999 398.8044 0.0637 -1.0000 -1.0000 5911550 1596718767.10 151.3474 60.0007 32.0000 1.9562 1.9578 398.5382 398.9434 0.0637 -1.0000 -1.0000 5911800 1596718767.20 151.3474 60.0007 32.0000 1.9565 1.9582 398.4413 398.8457 0.0637 -1.0000 -1.0000 5911870 1596718767.30 151.3474 60.0007 32.0000 1.9577 1.9593 398.2004 398.6039 0.0636 -1.0000 -1.0000 5911930 1596718767.40 151.3785 60.0007 32.0000 1.9605 1.9621 398.1568 398.5609 0.0637 -1.0000 -1.0000 5912000 1596718767.50 151.6588 60.0007 32.0000 1.9584 1.9601 398.3045 398.7094 0.0638 -1.0000 -1.0000 5912070 1596718767.60 151.6588 60.0007 32.0000 1.9567 1.9584 398.4071 398.8127 0.0638 -1.0000 -1.0000 5912749 1596718767.70 151.6588 60.0007 32.0000 1.9571 1.9587 398.4210 398.8258 0.0638 -1.0000 -1.0000 5912809 1596718767.80 151.6588 60.0007 32.0000 1.9582 1.9599 398.1103 398.5146 0.0637 -1.0000 -1.0000 5912889 1596718767.90 151.6588 60.0007 32.0000 1.9587 1.9603 398.0066 398.4111 0.0636 -1.0000 -1.0000 5912949 1596718768.00 151.6149 60.0007 32.0000 1.9570 1.9586 398.3993 398.8036 0.0637 -1.0000 -1.0000 5913019 1596718768.10 151.2826 60.0007 32.0000 1.9585 1.9601 398.2484 398.6536 0.0638 -1.0000 -1.0000 5913089 1596718768.20 151.2826 60.0007 32.0000 1.9586 1.9603 398.1240 398.5287 0.0637 -1.0000 -1.0000 5913149 1596718768.30 151.2826 60.0007 32.0000 1.9573 1.9589 398.0752 398.4793 0.0637 -1.0000 -1.0000 5913219 1596718768.40 151.2826 60.0007 32.0000 1.9563 1.9580 398.5446 398.9494 0.0637 -1.0000 -1.0000 5913289 1596718768.50 151.2826 60.0007 32.0000 1.9581 1.9597 398.5165 398.9210 0.0638 -1.0000 -1.0000 5913349 1596718768.60 151.3389 60.0007 32.0000 1.9597 1.9613 398.3890 398.7942 0.0638 -1.0000 -1.0000 5913409 1596718768.70 151.6208 60.0007 32.0000 1.9584 1.9600 398.0921 398.4967 0.0637 -1.0000 -1.0000 5913489 1596718768.80 151.6208 60.0007 32.0000 1.9567 1.9583 398.2310 398.6354 0.0637 -1.0000 -1.0000 5913549 1596718768.90 151.6208 60.0007 32.0000 1.9564 1.9581 398.4626 398.8673 0.0637 -1.0000 -1.0000 5913619 1596718769.00 151.6208 60.0007 32.0000 1.9568 1.9585 398.4515 398.8564 0.0637 -1.0000 -1.0000 5913679 1596718769.10 151.6208 60.0007 32.0000 1.9579 1.9596 398.4309 398.8352 0.0637 -1.0000 -1.0000 5913749 1596718769.20 151.4648 60.0007 32.0000 1.9581 1.9598 398.1943 398.5980 0.0636 -1.0000 -1.0000 5913819 1596718769.30 151.4648 60.0007 32.0000 1.9560 1.9577 398.4058 398.8105 0.0637 -1.0000 -1.0000 5913879 1596718769.40 151.4648 60.0007 32.0000 1.9560 1.9577 398.5892 398.9928 0.0635 -1.0000 -1.0000 5913939 1596718769.50 151.4648 60.0007 32.0000 1.9571 1.9587 398.4570 398.8619 0.0637 -1.0000 -1.0000 5914019 1596718769.60 151.4648 60.0007 32.0000 1.9596 1.9612 398.0726 398.4751 0.0634 -1.0000 -1.0000 5914568 1596718769.70 151.5734 60.0008 32.0000 1.9588 1.9604 398.2607 398.6650 0.0637 -1.0000 -1.0000 5914638 1596718769.80 151.6860 60.0009 32.0000 1.9585 1.9602 398.6492 399.0551 0.0639 -1.0000 -1.0000 5914728 1596718769.90 151.6860 60.0009 32.0000 1.9595 1.9611 398.4677 398.8718 0.0635 -1.0000 -1.0000 5914798 1596718770.00 151.6860 60.0009 32.0000 1.9589 1.9605 398.2086 398.6130 0.0637 -1.0000 -1.0000 5914858 1596718770.10 151.6860 60.0009 32.0000 1.9566 1.9582 398.1482 398.5520 0.0636 -1.0000 -1.0000 5914928 1596718770.20 151.6860 60.0009 32.0000 1.9561 1.9578 398.6120 399.0167 0.0637 -1.0000 -1.0000 5914988 1596718770.30 151.6860 60.0009 32.0000 1.9560 1.9576 398.1943 398.5991 0.0638 -1.0000 -1.0000 5915058 1596718770.40 151.4030 60.0009 32.0000 1.9589 1.9605 397.9930 398.3971 0.0636 -1.0000 -1.0000 5915128 1596718770.50 151.4030 60.0009 32.0000 1.9593 1.9609 398.0831 398.4886 0.0639 -1.0000 -1.0000 5915188 1596718770.60 151.4030 60.0009 32.0000 1.9578 1.9594 398.3494 398.7537 0.0638 -1.0000 -1.0000 5915258 1596718770.70 151.4030 60.0009 32.0000 1.9574 1.9590 398.5527 398.9572 0.0635 -1.0000 -1.0000 5915328 1596718770.80 151.4030 60.0009 32.0000 1.9577 1.9593 398.3693 398.7736 0.0637 -1.0000 -1.0000 5915388 1596718770.90 151.4477 60.0009 32.0000 1.9600 1.9616 398.4269 398.8323 0.0638 -1.0000 -1.0000 5915468 1596718771.00 151.5706 60.0009 32.0000 1.9583 1.9599 398.1790 398.5842 0.0639 -1.0000 -1.0000 5915528 1596718771.10 151.4237 60.0009 32.0000 1.9578 1.9594 398.2555 398.6576 0.0634 -1.0000 -1.0000 5915588 1596718771.20 151.4237 60.0009 32.0000 1.9575 1.9591 398.3666 398.7706 0.0637 -1.0000 -1.0000 5915908 1596718771.30 151.4237 60.0009 32.0000 1.9576 1.9592 398.6014 399.0066 0.0638 -1.0000 -1.0000 5915967 1596718771.40 151.4237 60.0009 32.0000 1.9581 1.9597 398.0360 398.4403 0.0637 -1.0000 -1.0000 5916027 1596718771.50 151.4237 60.0009 32.0000 1.9568 1.9584 398.2373 398.6413 0.0637 -1.0000 -1.0000 5916107 1596718771.60 151.4237 60.0009 32.0000 1.9580 1.9596 398.5729 398.9773 0.0636 -1.0000 -1.0000 5916167 1596718771.70 151.4237 60.0009 32.0000 1.9592 1.9608 398.6487 399.0532 0.0636 -1.0000 -1.0000 5916547 1596718771.80 151.4237 60.0009 32.0000 1.9595 1.9611 398.1013 398.5049 0.0636 -1.0000 -1.0000 5916617 1596718771.90 151.4237 60.0009 32.0000 1.9579 1.9596 398.2565 398.6602 0.0636 -1.0000 -1.0000 5916677 1596718772.00 151.5099 60.0009 32.0000 1.9568 1.9585 398.5813 398.9852 0.0637 -1.0000 -1.0000 5916747 1596718772.10 151.6220 60.0009 32.0000 1.9571 1.9588 398.3944 398.8000 0.0638 -1.0000 -1.0000 5916817 1596718772.20 151.6220 60.0009 32.0000 1.9585 1.9602 398.1398 398.5442 0.0637 -1.0000 -1.0000 5917087 1596718772.30 151.6220 60.0009 32.0000 1.9589 1.9605 398.1145 398.5195 0.0638 -1.0000 -1.0000 5917147 1596718772.40 151.6220 60.0009 32.0000 1.9580 1.9596 398.2248 398.6295 0.0637 -1.0000 -1.0000 5917217 1596718772.50 151.6220 60.0009 32.0000 1.9597 1.9613 398.2605 398.6648 0.0637 -1.0000 -1.0000 5917287 1596718772.60 151.2136 60.0009 32.0000 1.9599 1.9615 398.2818 398.6861 0.0637 -1.0000 -1.0000 5917347 1596718772.70 151.2136 60.0009 32.0000 1.9603 1.9619 398.0792 398.4827 0.0636 -1.0000 -1.0000 5917427 1596718772.80 151.2136 60.0009 32.0000 1.9580 1.9596 398.4243 398.8284 0.0636 -1.0000 -1.0000 5917487 1596718772.90 151.2136 60.0009 32.0000 1.9555 1.9572 398.4725 398.8769 0.0637 -1.0000 -1.0000 5917567 1596718773.00 151.2136 60.0009 32.0000 1.9564 1.9580 398.4511 398.8562 0.0638 -1.0000 -1.0000 5917627 1596718773.10 151.2136 60.0009 32.0000 1.9578 1.9595 398.4192 398.8249 0.0638 -1.0000 -1.0000 5917697 1596718773.20 151.5595 60.0009 32.0000 1.9592 1.9609 398.1241 398.5289 0.0638 -1.0000 -1.0000 5918077 1596718773.30 151.6419 60.0009 32.0000 1.9585 1.9602 397.9860 398.3916 0.0639 -1.0000 -1.0000 5918146 1596718773.40 151.6419 60.0009 32.0000 1.9575 1.9591 398.3606 398.7652 0.0637 -1.0000 -1.0000 5918206 1596718773.50 151.6419 60.0009 32.0000 1.9582 1.9598 398.4932 398.8980 0.0638 -1.0000 -1.0000 5918286 1596718773.60 151.6419 60.0009 32.0000 1.9588 1.9605 398.1514 398.5559 0.0637 -1.0000 -1.0000 5918346 1596718773.70 151.6419 60.0009 32.0000 1.9589 1.9605 398.0977 398.5022 0.0637 -1.0000 -1.0000 5918526 1596718773.80 151.4502 60.0009 32.0000 1.9576 1.9593 398.4181 398.8231 0.0638 -1.0000 -1.0000 5918596 1596718773.90 151.4502 60.0009 32.0000 1.9576 1.9593 398.5062 398.9109 0.0637 -1.0000 -1.0000 5918656 1596718774.00 151.4502 60.0009 32.0000 1.9581 1.9597 398.2908 398.6952 0.0637 -1.0000 -1.0000 5918716 1596718774.10 151.4502 60.0009 32.0000 1.9587 1.9603 398.0270 398.4315 0.0638 -1.0000 -1.0000 5918796 1596718774.20 151.4502 60.0009 32.0000 1.9594 1.9611 398.2601 398.6633 0.0635 -1.0000 -1.0000 5918856 1596718774.30 151.4502 60.0009 32.0000 1.9575 1.9591 398.4431 398.8462 0.0635 -1.0000 -1.0000 5919186 1596718774.40 151.4732 60.0009 32.0000 1.9595 1.9612 398.2215 398.6266 0.0638 -1.0000 -1.0000 5919266 1596718774.50 151.4732 60.0009 32.0000 1.9593 1.9609 398.0852 398.4888 0.0636 -1.0000 -1.0000 5919326 1596718774.60 151.4732 60.0009 32.0000 1.9605 1.9621 398.0730 398.4771 0.0637 -1.0000 -1.0000 5919386 1596718774.70 151.4732 60.0009 32.0000 1.9579 1.9596 398.5808 398.9855 0.0637 -1.0000 -1.0000 5919466 1596718774.80 151.4732 60.0009 32.0000 1.9574 1.9590 398.1592 398.5631 0.0637 -1.0000 -1.0000 5919646 1596718774.90 151.4732 60.0009 32.0000 1.9577 1.9594 398.0092 398.4129 0.0636 -1.0000 -1.0000 5919716 1596718775.00 151.4083 60.0006 32.0000 1.9563 1.9579 397.9720 398.3755 0.0636 -1.0000 -1.0000 5919776 1596718775.10 151.3739 60.0005 32.0000 1.9571 1.9587 398.1522 398.5559 0.0637 -1.0000 -1.0000 5919835 1596718775.20 151.3739 60.0005 32.0000 1.9570 1.9586 398.4235 398.8288 0.0638 -1.0000 -1.0000 5919915 1596718775.30 151.3739 60.0005 32.0000 1.9574 1.9590 398.6368 399.0423 0.0638 -1.0000 -1.0000 5920045 1596718775.40 151.3739 60.0005 32.0000 1.9580 1.9597 398.4065 398.8114 0.0637 -1.0000 -1.0000 5920116 1596718775.50 151.3739 60.0005 32.0000 1.9594 1.9611 398.2553 398.6596 0.0637 -1.0000 -1.0000 5920185 1596718775.60 151.3739 60.0005 32.0000 1.9590 1.9606 397.9336 398.3373 0.0637 -1.0000 -1.0000 5920245 1596718775.70 151.4882 60.0005 32.0000 1.9580 1.9596 398.1578 398.5616 0.0636 -1.0000 -1.0000 5920305 1596718775.80 151.5791 60.0005 32.0000 1.9576 1.9592 398.4965 398.9014 0.0637 -1.0000 -1.0000 5920695 1596718775.90 151.5791 60.0005 32.0000 1.9571 1.9588 398.4266 398.8316 0.0638 -1.0000 -1.0000 5920755 1596718776.00 151.5791 60.0005 32.0000 1.9585 1.9601 398.1255 398.5299 0.0637 -1.0000 -1.0000 5920825 1596718776.10 151.5791 60.0005 32.0000 1.9572 1.9588 398.1844 398.5888 0.0637 -1.0000 -1.0000 5920895 1596718776.20 151.5791 60.0005 32.0000 1.9560 1.9577 398.5401 398.9445 0.0636 -1.0000 -1.0000 5920955 1596718776.30 151.3036 60.0005 32.0000 1.9562 1.9579 398.3702 398.7753 0.0638 -1.0000 -1.0000 5921055 1596718776.40 151.3036 60.0005 32.0000 1.9566 1.9583 398.4817 398.8865 0.0637 -1.0000 -1.0000 5921125 1596718776.50 151.3036 60.0005 32.0000 1.9577 1.9594 398.0393 398.4426 0.0635 -1.0000 -1.0000 5921185 1596718776.60 151.3036 60.0005 32.0000 1.9585 1.9601 398.1321 398.5367 0.0637 -1.0000 -1.0000 5921255 1596718776.70 151.3036 60.0005 32.0000 1.9577 1.9594 398.3904 398.7956 0.0639 -1.0000 -1.0000 5921325 1596718776.80 151.4122 60.0005 32.0000 1.9575 1.9591 398.3806 398.7853 0.0637 -1.0000 -1.0000 5921545 1596718776.90 151.4565 60.0005 32.0000 1.9573 1.9589 398.0070 398.4110 0.0636 -1.0000 -1.0000 5921625 1596718777.00 151.4565 60.0005 32.0000 1.9587 1.9603 398.2937 398.6978 0.0637 -1.0000 -1.0000 5921685 1596718777.10 151.4565 60.0005 32.0000 1.9554 1.9571 398.5392 398.9431 0.0636 -1.0000 -1.0000 5921745 1596718777.20 151.4565 60.0005 32.0000 1.9549 1.9566 398.3500 398.7542 0.0637 -1.0000 -1.0000 5921825 1596718777.30 151.4565 60.0005 32.0000 1.9577 1.9594 398.2711 398.6765 0.0639 -1.0000 -1.0000 5922054 1596718777.40 151.4645 60.0005 32.0000 1.9578 1.9595 398.1963 398.6001 0.0636 -1.0000 -1.0000 5922115 1596718777.50 151.4645 60.0005 32.0000 1.9590 1.9607 398.0489 398.4526 0.0636 -1.0000 -1.0000 5922184 1596718777.60 151.4645 60.0005 32.0000 1.9572 1.9589 398.2363 398.6408 0.0638 -1.0000 -1.0000 5922254 1596718777.70 151.4645 60.0005 32.0000 1.9573 1.9589 398.5171 398.9224 0.0638 -1.0000 -1.0000 5922314 1596718777.80 151.4645 60.0005 32.0000 1.9573 1.9589 398.4732 398.8784 0.0638 -1.0000 -1.0000 5922564 1596718777.90 151.4645 60.0005 32.0000 1.9592 1.9608 398.2149 398.6185 0.0636 -1.0000 -1.0000 5922624 1596718778.00 151.4645 60.0005 32.0000 1.9582 1.9598 398.3050 398.7093 0.0638 -1.0000 -1.0000 5922684 1596718778.10 151.8427 60.0005 32.0000 1.9571 1.9588 398.3958 398.8002 0.0636 -1.0000 -1.0000 5922764 1596718778.20 151.8427 60.0005 32.0000 1.9574 1.9591 398.5609 398.9662 0.0637 -1.0000 -1.0000 5922824 1596718778.30 151.8427 60.0005 32.0000 1.9596 1.9612 398.2919 398.6958 0.0637 -1.0000 -1.0000 5923054 1596718778.40 151.8427 60.0005 32.0000 1.9602 1.9618 398.1456 398.5506 0.0638 -1.0000 -1.0000 5923124 1596718778.50 151.8427 60.0005 32.0000 1.9581 1.9597 398.3458 398.7492 0.0635 -1.0000 -1.0000 5923194 1596718778.60 151.5471 60.0005 32.0000 1.9581 1.9597 398.4831 398.8874 0.0637 -1.0000 -1.0000 5923254 1596718778.70 151.5471 60.0005 32.0000 1.9591 1.9608 398.2109 398.6159 0.0637 -1.0000 -1.0000 5923334 1596718778.80 151.5471 60.0005 32.0000 1.9590 1.9606 398.0773 398.4812 0.0637 -1.0000 -1.0000 5923394 1596718778.90 151.5471 60.0005 32.0000 1.9589 1.9605 398.3373 398.7418 0.0637 -1.0000 -1.0000 5923574 1596718779.00 151.5471 60.0005 32.0000 1.9579 1.9595 398.4258 398.8307 0.0637 -1.0000 -1.0000 5923644 1596718779.10 151.5597 60.0005 32.0000 1.9581 1.9598 398.0852 398.4887 0.0636 -1.0000 -1.0000 5923704 1596718779.20 151.5676 60.0005 32.0000 1.9577 1.9594 398.1075 398.5109 0.0636 -1.0000 -1.0000 5923773 1596718779.30 151.5676 60.0005 32.0000 1.9561 1.9577 398.1479 398.5524 0.0638 -1.0000 -1.0000 5923843 1596718779.40 151.5676 60.0005 32.0000 1.9573 1.9590 398.5116 398.9164 0.0636 -1.0000 -1.0000 5924073 1596718779.50 151.5676 60.0005 32.0000 1.9583 1.9599 398.5020 398.9068 0.0638 -1.0000 -1.0000 5924143 1596718779.60 151.5676 60.0005 32.0000 1.9579 1.9595 398.3572 398.7606 0.0635 -1.0000 -1.0000 5924203 1596718779.70 151.4447 60.0001 32.0000 1.9589 1.9605 398.1886 398.5935 0.0640 -1.0000 -1.0000 5924273 1596718779.80 151.4447 60.0001 32.0000 1.9585 1.9601 398.1217 398.5250 0.0636 -1.0000 -1.0000 5924343 1596718779.90 151.4447 60.0001 32.0000 1.9565 1.9581 398.3860 398.7903 0.0636 -1.0000 -1.0000 5924633 1596718780.00 151.4447 60.0001 32.0000 1.9576 1.9593 398.6375 399.0420 0.0637 -1.0000 -1.0000 5924693 1596718780.10 151.4447 60.0001 32.0000 1.9591 1.9607 398.5160 398.9207 0.0637 -1.0000 -1.0000 5924773 1596718780.20 151.5671 60.0001 32.0000 1.9570 1.9586 398.2620 398.6665 0.0637 -1.0000 -1.0000 5924833 1596718780.30 151.7944 60.0001 32.0000 1.9580 1.9596 398.5612 398.9652 0.0636 -1.0000 -1.0000 5924903 1596718780.40 151.7944 60.0001 32.0000 1.9577 1.9594 398.5144 398.9202 0.0638 -1.0000 -1.0000 5925033 1596718780.50 151.7944 60.0001 32.0000 1.9592 1.9608 398.3367 398.7403 0.0636 -1.0000 -1.0000 5925093 1596718780.60 151.7944 60.0001 32.0000 1.9598 1.9615 398.1653 398.5691 0.0636 -1.0000 -1.0000 5925183 1596718780.70 151.7944 60.0001 32.0000 1.9564 1.9580 398.5127 398.9174 0.0636 -1.0000 -1.0000 5925253 1596718780.80 151.6077 60.0001 32.0000 1.9570 1.9587 398.5201 398.9241 0.0637 -1.0000 -1.0000 5925313 1596718780.90 151.3728 60.0001 32.0000 1.9576 1.9592 398.1842 398.5890 0.0638 -1.0000 -1.0000 5925562 1596718781.00 151.3728 60.0001 32.0000 1.9572 1.9588 397.8587 398.2624 0.0637 -1.0000 -1.0000 5925623 1596718781.10 151.3728 60.0001 32.0000 1.9581 1.9597 397.9912 398.3958 0.0638 -1.0000 -1.0000 5925682 1596718781.20 151.3728 60.0001 32.0000 1.9589 1.9605 398.1271 398.5331 0.0639 -1.0000 -1.0000 5925762 1596718781.30 151.3728 60.0001 32.0000 1.9570 1.9587 398.4545 398.8591 0.0637 -1.0000 -1.0000 5925822 1596718781.40 151.4962 60.0001 32.0000 1.9588 1.9604 398.3186 398.7222 0.0636 -1.0000 -1.0000 5925923 1596718781.50 151.4962 60.0001 32.0000 1.9603 1.9619 398.2016 398.6056 0.0637 -1.0000 -1.0000 5925992 1596718781.60 151.4962 60.0001 32.0000 1.9593 1.9609 398.0743 398.4787 0.0637 -1.0000 -1.0000 5926052 1596718781.70 151.4962 60.0001 32.0000 1.9569 1.9586 398.3386 398.7444 0.0639 -1.0000 -1.0000 5926122 1596718781.80 151.4962 60.0001 32.0000 1.9566 1.9582 398.4594 398.8638 0.0637 -1.0000 -1.0000 5926192 1596718781.90 151.6689 60.0001 32.0000 1.9581 1.9597 398.5084 398.9127 0.0637 -1.0000 -1.0000 5926452 1596718782.00 151.6689 60.0001 32.0000 1.9587 1.9604 398.2148 398.6197 0.0637 -1.0000 -1.0000 5926512 1596718782.10 151.6689 60.0001 32.0000 1.9590 1.9606 397.9217 398.3256 0.0638 -1.0000 -1.0000 5926582 1596718782.20 151.6689 60.0001 32.0000 1.9585 1.9601 398.0809 398.4858 0.0638 -1.0000 -1.0000 5926652 1596718782.30 151.6689 60.0001 32.0000 1.9561 1.9578 398.3661 398.7711 0.0638 -1.0000 -1.0000 5926712 1596718782.40 151.6609 60.0001 32.0000 1.9599 1.9615 398.2573 398.6617 0.0637 -1.0000 -1.0000 5927552 1596718782.50 151.3363 60.0001 32.0000 1.9580 1.9596 398.1015 398.5050 0.0635 -1.0000 -1.0000 5927632 1596718782.60 151.3363 60.0001 32.0000 1.9575 1.9591 398.3137 398.7167 0.0636 -1.0000 -1.0000 5927711 1596718782.70 151.3363 60.0001 32.0000 1.9564 1.9581 398.3974 398.8032 0.0640 -1.0000 -1.0000 5927782 1596718782.80 151.3363 60.0001 32.0000 1.9581 1.9597 398.3969 398.8012 0.0636 -1.0000 -1.0000 5927841 1596718782.90 151.3363 60.0001 32.0000 1.9602 1.9619 398.0603 398.4642 0.0638 -1.0000 -1.0000 5927922 1596718783.00 151.3615 60.0001 32.0000 1.9594 1.9610 398.1407 398.5454 0.0637 -1.0000 -1.0000 5927981 1596718783.10 151.3615 60.0001 32.0000 1.9577 1.9593 398.6583 399.0634 0.0637 -1.0000 -1.0000 5928041 1596718783.20 151.3615 60.0001 32.0000 1.9567 1.9584 398.5468 398.9513 0.0637 -1.0000 -1.0000 5928111 1596718783.30 151.3615 60.0001 32.0000 1.9572 1.9589 398.2418 398.6457 0.0637 -1.0000 -1.0000 5928181 1596718783.40 151.3615 60.0001 32.0000 1.9583 1.9600 398.1632 398.5678 0.0637 -1.0000 -1.0000 5928241 1596718783.50 151.3630 60.0001 32.0000 1.9574 1.9591 398.3922 398.7963 0.0636 -1.0000 -1.0000 5928311 1596718783.60 151.3641 60.0001 32.0000 1.9573 1.9589 398.4661 398.8697 0.0636 -1.0000 -1.0000 5928371 1596718783.70 151.3641 60.0001 32.0000 1.9576 1.9592 398.4082 398.8124 0.0638 -1.0000 -1.0000 5928441 1596718783.80 151.3641 60.0001 32.0000 1.9588 1.9605 398.1850 398.5900 0.0638 -1.0000 -1.0000 5928511 1596718783.90 151.3641 60.0001 32.0000 1.9572 1.9588 397.9382 398.3424 0.0637 -1.0000 -1.0000 5928571 1596718784.00 151.3641 60.0001 32.0000 1.9596 1.9612 398.0211 398.4245 0.0637 -1.0000 -1.0000 5928651 1596718784.10 151.5291 60.0001 32.0000 1.9561 1.9578 398.1545 398.5576 0.0635 -1.0000 -1.0000 5928721 1596718784.20 151.5291 60.0001 32.0000 1.9565 1.9581 398.4778 398.8817 0.0636 -1.0000 -1.0000 5928781 1596718784.30 151.5291 60.0001 32.0000 1.9562 1.9579 398.4514 398.8561 0.0637 -1.0000 -1.0000 5928871 1596718784.40 151.5291 60.0001 32.0000 1.9552 1.9568 398.3818 398.7870 0.0639 -1.0000 -1.0000 5928941 1596718784.50 151.5291 60.0001 32.0000 1.9571 1.9588 398.1049 398.5097 0.0637 -1.0000 -1.0000 5929041 1596718784.60 151.3538 60.0008 32.0000 1.9582 1.9598 398.1045 398.5083 0.0636 -1.0000 -1.0000 5929101 1596718784.70 151.3538 60.0008 32.0000 1.9570 1.9587 398.2353 398.6397 0.0637 -1.0000 -1.0000 5929171 1596718784.80 151.3538 60.0008 32.0000 1.9558 1.9575 398.4268 398.8321 0.0639 -1.0000 -1.0000 5929241 1596718784.90 151.3538 60.0008 32.0000 1.9574 1.9590 398.5054 398.9101 0.0638 -1.0000 -1.0000 5929311 1596718785.00 151.3538 60.0008 32.0000 1.9584 1.9600 398.0997 398.5049 0.0638 -1.0000 -1.0000 5929441 1596718785.10 151.3538 60.0008 32.0000 1.9587 1.9604 398.0050 398.4081 0.0636 -1.0000 -1.0000 5929501 1596718785.20 151.6546 60.0008 32.0000 1.9585 1.9601 398.1926 398.5965 0.0635 -1.0000 -1.0000 5929570 1596718785.30 151.6546 60.0008 32.0000 1.9570 1.9586 398.4163 398.8212 0.0639 -1.0000 -1.0000 5929640 1596718785.40 151.6546 60.0008 32.0000 1.9572 1.9588 398.4960 398.9010 0.0638 -1.0000 -1.0000 5929701 1596718785.50 151.6546 60.0008 32.0000 1.9581 1.9597 398.4756 398.8802 0.0637 -1.0000 -1.0000 5929950 1596718785.60 151.6546 60.0008 32.0000 1.9586 1.9602 398.0030 398.4079 0.0638 -1.0000 -1.0000 5930020 1596718785.70 151.5922 60.0008 32.0000 1.9581 1.9598 398.2400 398.6439 0.0636 -1.0000 -1.0000 5930080 1596718785.80 151.5412 60.0008 32.0000 1.9580 1.9596 398.5701 398.9747 0.0638 -1.0000 -1.0000 5930150 1596718785.90 151.5412 60.0008 32.0000 1.9593 1.9609 398.5738 398.9791 0.0637 -1.0000 -1.0000 5930210 1596718786.00 151.5412 60.0008 32.0000 1.9593 1.9609 398.1234 398.5265 0.0634 -1.0000 -1.0000 5930280 1596718786.10 151.5412 60.0008 32.0000 1.9587 1.9603 398.3920 398.7949 0.0635 -1.0000 -1.0000 5930930 1596718786.20 151.5412 60.0008 32.0000 1.9565 1.9582 398.5651 398.9697 0.0637 -1.0000 -1.0000 5930990 1596718786.30 151.6096 60.0008 32.0000 1.9589 1.9605 398.5247 398.9295 0.0638 -1.0000 -1.0000 5931050 1596718786.40 151.6096 60.0008 32.0000 1.9587 1.9604 398.2759 398.6801 0.0637 -1.0000 -1.0000 5931130 1596718786.50 151.6096 60.0008 32.0000 1.9582 1.9599 398.1989 398.6029 0.0637 -1.0000 -1.0000 5931190 1596718786.60 151.6096 60.0008 32.0000 1.9591 1.9608 398.0381 398.4428 0.0638 -1.0000 -1.0000 5931429 1596718786.70 151.6096 60.0008 32.0000 1.9566 1.9582 398.4616 398.8675 0.0638 -1.0000 -1.0000 5931500 1596718786.80 151.5096 60.0008 32.0000 1.9556 1.9572 398.4076 398.8110 0.0635 -1.0000 -1.0000 5931569 1596718786.90 151.5031 60.0008 32.0000 1.9579 1.9596 398.4342 398.8388 0.0638 -1.0000 -1.0000 5931639 1596718787.00 151.5031 60.0008 32.0000 1.9582 1.9598 398.0932 398.4975 0.0638 -1.0000 -1.0000 5931700 1596718787.10 151.5031 60.0008 32.0000 1.9585 1.9601 398.0789 398.4837 0.0637 -1.0000 -1.0000 5931909 1596718787.20 151.5031 60.0008 32.0000 1.9568 1.9585 398.2613 398.6660 0.0637 -1.0000 -1.0000 5931979 1596718787.30 151.5815 60.0008 32.0000 1.9560 1.9577 398.4016 398.8064 0.0638 -1.0000 -1.0000 5932049 1596718787.40 151.5899 60.0008 32.0000 1.9581 1.9598 398.3527 398.7567 0.0636 -1.0000 -1.0000 5932109 1596718787.50 151.5899 60.0008 32.0000 1.9582 1.9599 398.0881 398.4923 0.0637 -1.0000 -1.0000 5932179 1596718787.60 151.5899 60.0008 32.0000 1.9574 1.9591 398.2955 398.6998 0.0638 -1.0000 -1.0000 5932329 1596718787.70 151.5899 60.0008 32.0000 1.9563 1.9579 398.5034 398.9086 0.0638 -1.0000 -1.0000 5932389 1596718787.80 151.5899 60.0008 32.0000 1.9577 1.9594 398.0919 398.4961 0.0637 -1.0000 -1.0000 5932469 1596718787.90 151.5899 60.0008 32.0000 1.9559 1.9575 398.3721 398.7772 0.0638 -1.0000 -1.0000 5932529 1596718788.00 151.5229 60.0008 32.0000 1.9556 1.9573 398.4200 398.8244 0.0637 -1.0000 -1.0000 5932589 1596718788.10 151.3443 60.0008 32.0000 1.9558 1.9575 398.1878 398.5919 0.0636 -1.0000 -1.0000 5932659 1596718788.20 151.3443 60.0008 32.0000 1.9585 1.9602 397.9143 398.3176 0.0636 -1.0000 -1.0000 5932729 1596718788.30 151.3443 60.0008 32.0000 1.9585 1.9601 398.0186 398.4223 0.0636 -1.0000 -1.0000 5932789 1596718788.40 151.3443 60.0008 32.0000 1.9581 1.9598 398.1985 398.6039 0.0638 -1.0000 -1.0000 5932869 1596718788.50 151.3443 60.0008 32.0000 1.9551 1.9567 398.5385 398.9429 0.0636 -1.0000 -1.0000 5932929 1596718788.60 151.4974 60.0008 32.0000 1.9571 1.9587 398.5057 398.9102 0.0637 -1.0000 -1.0000 5932989 1596718788.70 151.4974 60.0008 32.0000 1.9581 1.9598 398.3256 398.7279 0.0634 -1.0000 -1.0000 5933169 1596718788.80 151.4974 60.0008 32.0000 1.9574 1.9590 397.9624 398.3652 0.0635 -1.0000 -1.0000 5933239 1596718788.90 151.4974 60.0008 32.0000 1.9574 1.9590 398.3384 398.7423 0.0636 -1.0000 -1.0000 5933309 1596718789.00 151.4974 60.0008 32.0000 1.9568 1.9584 398.4722 398.8761 0.0636 -1.0000 -1.0000 5933379 1596718789.10 151.4974 60.0008 32.0000 1.9592 1.9608 398.4534 398.8579 0.0637 -1.0000 -1.0000 5933438 1596718789.20 151.4974 60.0008 32.0000 1.9583 1.9600 398.1520 398.5564 0.0637 -1.0000 -1.0000 5933688 1596718789.30 151.5540 60.0008 32.0000 1.9584 1.9601 398.1594 398.5631 0.0636 -1.0000 -1.0000 5933748 1596718789.40 151.5540 60.0008 32.0000 1.9554 1.9571 398.3968 398.8016 0.0638 -1.0000 -1.0000 5933808 1596718789.50 151.5540 60.0008 32.0000 1.9569 1.9585 398.4473 398.8529 0.0638 -1.0000 -1.0000 5933878 1596718789.60 151.5540 60.0008 32.0000 1.9616 1.9632 398.2546 398.6596 0.0638 -1.0000 -1.0000 5933938 1596718789.70 151.5540 60.0008 32.0000 1.9585 1.9601 398.2833 398.6872 0.0636 -1.0000 -1.0000 5934188 1596718789.80 151.5015 60.0004 32.0000 1.9565 1.9581 398.3960 398.8002 0.0636 -1.0000 -1.0000 5934258 1596718789.90 151.4879 60.0004 32.0000 1.9567 1.9583 398.4886 398.8936 0.0638 -1.0000 -1.0000 5934318 1596718790.00 151.4879 60.0004 32.0000 1.9571 1.9587 398.2139 398.6175 0.0636 -1.0000 -1.0000 5934388 1596718790.10 151.4879 60.0004 32.0000 1.9585 1.9601 397.9184 398.3231 0.0638 -1.0000 -1.0000 5934468 1596718790.20 151.4879 60.0004 32.0000 1.9572 1.9589 397.9101 398.3128 0.0634 -1.0000 -1.0000 5934688 1596718790.30 151.4879 60.0004 32.0000 1.9566 1.9582 398.3491 398.7540 0.0638 -1.0000 -1.0000 5934748 1596718790.40 151.4879 60.0004 32.0000 1.9569 1.9585 398.5354 398.9412 0.0638 -1.0000 -1.0000 5934828 1596718790.50 151.4182 60.0004 32.0000 1.9579 1.9595 398.4669 398.8704 0.0635 -1.0000 -1.0000 5934888 1596718790.60 151.4182 60.0004 32.0000 1.9570 1.9586 398.3305 398.7350 0.0637 -1.0000 -1.0000 5934948 1596718790.70 151.4182 60.0004 32.0000 1.9592 1.9609 398.0393 398.4440 0.0638 -1.0000 -1.0000 5935327 1596718790.80 151.4182 60.0004 32.0000 1.9583 1.9599 398.3520 398.7552 0.0636 -1.0000 -1.0000 5935388 1596718790.90 151.4182 60.0004 32.0000 1.9572 1.9588 398.3755 398.7805 0.0638 -1.0000 -1.0000 5935457 1596718791.00 151.5082 60.0004 32.0000 1.9557 1.9574 398.3889 398.7930 0.0636 -1.0000 -1.0000 5935528 1596718791.10 151.5204 60.0004 32.0000 1.9580 1.9596 398.1299 398.5339 0.0637 -1.0000 -1.0000 5935587 1596718791.20 151.5204 60.0004 32.0000 1.9586 1.9602 398.0389 398.4429 0.0636 -1.0000 -1.0000 5935827 1596718791.30 151.5204 60.0004 32.0000 1.9588 1.9605 398.1083 398.5134 0.0638 -1.0000 -1.0000 5935887 1596718791.40 151.5204 60.0004 32.0000 1.9569 1.9585 398.3747 398.7798 0.0639 -1.0000 -1.0000 5935947 1596718791.50 151.5204 60.0004 32.0000 1.9572 1.9589 398.2578 398.6626 0.0636 -1.0000 -1.0000 5936027 1596718791.60 151.7631 60.0004 32.0000 1.9590 1.9606 398.0965 398.5002 0.0636 -1.0000 -1.0000 5936087 1596718791.70 151.7631 60.0004 32.0000 1.9597 1.9613 398.1067 398.5099 0.0636 -1.0000 -1.0000 5936687 1596718791.80 151.7631 60.0004 32.0000 1.9579 1.9595 398.4639 398.8673 0.0635 -1.0000 -1.0000 5936767 1596718791.90 151.7631 60.0004 32.0000 1.9586 1.9603 398.5927 398.9980 0.0638 -1.0000 -1.0000 5936827 1596718792.00 151.7631 60.0004 32.0000 1.9576 1.9593 398.5411 398.9464 0.0638 -1.0000 -1.0000 5936887 1596718792.10 151.5349 60.0004 32.0000 1.9570 1.9586 398.2945 398.6976 0.0635 -1.0000 -1.0000 5936957 1596718792.20 151.5349 60.0004 32.0000 1.9584 1.9600 397.9694 398.3730 0.0636 -1.0000 -1.0000 5937027 1596718792.30 151.5349 60.0004 32.0000 1.9573 1.9590 398.3341 398.7383 0.0637 -1.0000 -1.0000 5937087 1596718792.40 151.5349 60.0004 32.0000 1.9571 1.9587 398.4560 398.8608 0.0637 -1.0000 -1.0000 5937157 1596718792.50 151.5349 60.0004 32.0000 1.9582 1.9598 398.3628 398.7673 0.0637 -1.0000 -1.0000 5937217 1596718792.60 151.5349 60.0004 32.0000 1.9581 1.9597 398.1325 398.5381 0.0640 -1.0000 -1.0000 5937287 1596718792.70 151.5349 60.0004 32.0000 1.9588 1.9604 398.0116 398.4164 0.0638 -1.0000 -1.0000 5937476 1596718792.80 151.5349 60.0004 32.0000 1.9576 1.9592 398.1177 398.5222 0.0638 -1.0000 -1.0000 5937537 1596718792.90 151.5349 60.0004 32.0000 1.9572 1.9588 398.4594 398.8637 0.0636 -1.0000 -1.0000 5937607 1596718793.00 151.5349 60.0004 32.0000 1.9557 1.9573 398.4286 398.8334 0.0637 -1.0000 -1.0000 5937677 1596718793.10 151.5349 60.0004 32.0000 1.9571 1.9588 398.2768 398.6811 0.0636 -1.0000 -1.0000 5937737 1596718793.20 151.3708 60.0004 32.0000 1.9568 1.9585 398.1907 398.5955 0.0637 -1.0000 -1.0000 5937927 1596718793.30 151.3708 60.0004 32.0000 1.9558 1.9574 398.2742 398.6782 0.0636 -1.0000 -1.0000 5937997 1596718793.40 151.3708 60.0004 32.0000 1.9565 1.9581 398.5059 398.9110 0.0639 -1.0000 -1.0000 5938056 1596718793.50 151.3708 60.0004 32.0000 1.9564 1.9580 398.4201 398.8236 0.0636 -1.0000 -1.0000 5938126 1596718793.60 151.3708 60.0004 32.0000 1.9585 1.9602 398.3196 398.7243 0.0638 -1.0000 -1.0000 5938186 1596718793.70 151.4849 60.0004 32.0000 1.9589 1.9605 398.0057 398.4104 0.0637 -1.0000 -1.0000 5938256 1596718793.80 151.6845 60.0004 32.0000 1.9583 1.9600 398.1607 398.5639 0.0636 -1.0000 -1.0000 5938326 1596718793.90 151.6845 60.0004 32.0000 1.9572 1.9589 398.3353 398.7392 0.0635 -1.0000 -1.0000 5938386 1596718794.00 151.6845 60.0004 32.0000 1.9575 1.9592 398.4136 398.8180 0.0637 -1.0000 -1.0000 5938446 1596718794.10 151.6845 60.0004 32.0000 1.9577 1.9593 398.2360 398.6401 0.0637 -1.0000 -1.0000 5938526 1596718794.20 151.6845 60.0004 32.0000 1.9597 1.9614 398.0795 398.4828 0.0635 -1.0000 -1.0000 5938586 1596718794.30 151.6616 60.0004 32.0000 1.9594 1.9610 398.0731 398.4770 0.0636 -1.0000 -1.0000 5939186 1596718794.40 151.4999 60.0004 32.0000 1.9557 1.9573 398.4248 398.8289 0.0637 -1.0000 -1.0000 5939266 1596718794.50 151.4999 60.0004 32.0000 1.9572 1.9588 398.3240 398.7287 0.0638 -1.0000 -1.0000 5939326 1596718794.60 151.4999 60.0004 32.0000 1.9590 1.9606 398.0857 398.4901 0.0637 -1.0000 -1.0000 5939386 1596718794.70 151.4999 60.0004 32.0000 1.9607 1.9624 398.2027 398.6070 0.0637 -1.0000 -1.0000 5939456 1596718794.80 151.4999 60.0004 32.0000 1.9581 1.9597 398.2419 398.6450 0.0635 -1.0000 -1.0000 5939526 1596718794.90 151.4999 60.0004 32.0000 1.9585 1.9602 398.5314 398.9358 0.0636 -1.0000 -1.0000 5939606 1596718795.00 151.4999 60.0004 32.0000 1.9595 1.9611 398.4826 398.8889 0.0640 -1.0000 -1.0000 5939676 1596718795.10 151.4999 60.0004 32.0000 1.9599 1.9615 397.9796 398.3838 0.0638 -1.0000 -1.0000 5939736 1596718795.20 151.4999 60.0004 32.0000 1.9577 1.9594 398.0882 398.4927 0.0637 -1.0000 -1.0000 5939806 1596718795.30 151.4999 60.0004 32.0000 1.9583 1.9599 398.4602 398.8649 0.0637 -1.0000 -1.0000 5939876 1596718795.40 151.4736 60.0002 32.0000 1.9570 1.9587 398.3933 398.7977 0.0637 -1.0000 -1.0000 5939946 1596718795.50 151.4044 59.9998 32.0000 1.9569 1.9585 398.1534 398.5580 0.0638 -1.0000 -1.0000 5940016 1596718795.60 151.4044 59.9998 32.0000 1.9576 1.9592 397.8922 398.2944 0.0636 -1.0000 -1.0000 5940076 1596718795.70 151.4044 59.9998 32.0000 1.9580 1.9596 398.1864 398.5908 0.0636 -1.0000 -1.0000 5940145 1596718795.80 151.6257 59.9998 32.0000 1.9567 1.9584 398.4697 398.8742 0.0638 -1.0000 -1.0000 5940335 1596718795.90 151.6257 59.9998 32.0000 1.9574 1.9590 398.4563 398.8612 0.0636 -1.0000 -1.0000 5940395 1596718796.00 151.6257 59.9998 32.0000 1.9574 1.9591 398.3351 398.7387 0.0636 -1.0000 -1.0000 5940455 1596718796.10 151.6257 59.9998 32.0000 1.9589 1.9605 398.1460 398.5502 0.0637 -1.0000 -1.0000 5940535 1596718796.20 151.6257 59.9998 32.0000 1.9593 1.9610 398.3027 398.7073 0.0636 -1.0000 -1.0000 5940595 1596718796.30 151.6257 59.9998 32.0000 1.9564 1.9580 398.4519 398.8560 0.0637 -1.0000 -1.0000 5940675 1596718796.40 151.6257 59.9998 32.0000 1.9577 1.9594 398.4917 398.8960 0.0637 -1.0000 -1.0000 5940815 1596718796.50 151.4779 59.9998 32.0000 1.9585 1.9602 398.2827 398.6873 0.0638 -1.0000 -1.0000 5940875 1596718796.60 151.4350 59.9998 32.0000 1.9597 1.9614 398.2609 398.6651 0.0636 -1.0000 -1.0000 5940935 1596718796.70 151.4350 59.9998 32.0000 1.9564 1.9580 398.4561 398.8586 0.0635 -1.0000 -1.0000 5941005 1596718796.80 151.4350 59.9998 32.0000 1.9563 1.9579 398.4040 398.8089 0.0638 -1.0000 -1.0000 5941075 1596718796.90 151.4350 59.9998 32.0000 1.9589 1.9605 398.0749 398.4804 0.0639 -1.0000 -1.0000 5941565 1596718797.00 151.4350 59.9998 32.0000 1.9590 1.9606 398.0122 398.4167 0.0638 -1.0000 -1.0000 5941625 1596718797.10 151.4348 59.9998 32.0000 1.9583 1.9599 398.1301 398.5343 0.0637 -1.0000 -1.0000 5941695 1596718797.20 151.4330 59.9998 32.0000 1.9570 1.9586 398.2653 398.6690 0.0636 -1.0000 -1.0000 5941765 1596718797.30 151.4330 59.9998 32.0000 1.9573 1.9590 398.4723 398.8770 0.0637 -1.0000 -1.0000 5941825 1596718797.40 151.4330 59.9998 32.0000 1.9572 1.9589 398.4122 398.8170 0.0637 -1.0000 -1.0000 5942075 1596718797.50 151.4330 59.9998 32.0000 1.9575 1.9591 398.3315 398.7350 0.0636 -1.0000 -1.0000 5942144 1596718797.60 151.4330 59.9998 32.0000 1.9572 1.9589 398.0961 398.4999 0.0637 -1.0000 -1.0000 5942215 1596718797.70 151.6547 59.9998 32.0000 1.9564 1.9580 398.2013 398.6047 0.0636 -1.0000 -1.0000 5942274 1596718797.80 151.6547 59.9998 32.0000 1.9553 1.9569 398.3731 398.7783 0.0638 -1.0000 -1.0000 5942344 1596718797.90 151.6547 59.9998 32.0000 1.9582 1.9599 398.5759 398.9817 0.0639 -1.0000 -1.0000 5942534 1596718798.00 151.6547 59.9998 32.0000 1.9592 1.9609 398.2291 398.6341 0.0638 -1.0000 -1.0000 5942594 1596718798.10 151.6547 59.9998 32.0000 1.9598 1.9614 398.0573 398.4615 0.0637 -1.0000 -1.0000 5942674 1596718798.20 151.5596 59.9998 32.0000 1.9587 1.9603 398.0039 398.4087 0.0638 -1.0000 -1.0000 5942734 1596718798.30 151.2426 59.9998 32.0000 1.9571 1.9587 398.2488 398.6525 0.0636 -1.0000 -1.0000 5942794 1596718798.40 151.2426 59.9998 32.0000 1.9553 1.9569 398.4416 398.8454 0.0636 -1.0000 -1.0000 5943554 1596718798.50 151.2426 59.9998 32.0000 1.9564 1.9580 398.3355 398.7392 0.0636 -1.0000 -1.0000 5943614 1596718798.60 151.2426 59.9998 32.0000 1.9571 1.9588 398.3938 398.7980 0.0636 -1.0000 -1.0000 5943684 1596718798.70 151.2426 59.9998 32.0000 1.9573 1.9590 398.0742 398.4786 0.0637 -1.0000 -1.0000 5943754 1596718798.80 151.7195 59.9998 32.0000 1.9560 1.9576 398.1978 398.6015 0.0635 -1.0000 -1.0000 5943814 1596718798.90 151.7195 59.9998 32.0000 1.9570 1.9586 398.4583 398.8620 0.0636 -1.0000 -1.0000 5943884 1596718799.00 151.7195 59.9998 32.0000 1.9569 1.9585 398.3168 398.7214 0.0638 -1.0000 -1.0000 5943954 1596718799.10 151.7195 59.9998 32.0000 1.9595 1.9612 398.0759 398.4805 0.0637 -1.0000 -1.0000 5944014 1596718799.20 151.7195 59.9998 32.0000 1.9580 1.9596 398.2489 398.6534 0.0637 -1.0000 -1.0000 5944084 1596718799.30 151.7195 59.9998 32.0000 1.9568 1.9584 398.5363 398.9400 0.0636 -1.0000 -1.0000 5944154 1596718799.40 151.4912 59.9998 32.0000 1.9593 1.9609 398.2407 398.6447 0.0636 -1.0000 -1.0000 5944214 1596718799.50 151.3704 59.9998 32.0000 1.9603 1.9620 398.0843 398.4889 0.0638 -1.0000 -1.0000 5944284 1596718799.60 151.3704 59.9998 32.0000 1.9591 1.9607 398.1358 398.5402 0.0637 -1.0000 -1.0000 5944343 1596718799.70 151.3704 59.9998 32.0000 1.9566 1.9582 398.2649 398.6691 0.0637 -1.0000 -1.0000 5944413 1596718799.80 151.3704 59.9998 32.0000 1.9576 1.9592 398.3814 398.7854 0.0636 -1.0000 -1.0000 5944483 1596718799.90 151.3704 59.9998 32.0000 1.9578 1.9594 398.1850 398.5888 0.0637 -1.0000 -1.0000 5944553 1596718800.00 151.4696 59.9999 32.0000 1.9586 1.9603 398.0831 398.4879 0.0638 -1.0000 -1.0000 5944613 1596718800.10 151.4696 59.9999 32.0000 1.9584 1.9600 397.9952 398.3994 0.0638 -1.0000 -1.0000 5944683 1596718800.20 151.4696 59.9999 32.0000 1.9576 1.9593 398.3509 398.7561 0.0638 -1.0000 -1.0000 5944753 1596718800.30 151.4696 59.9999 32.0000 1.9564 1.9581 398.5450 398.9484 0.0635 -1.0000 -1.0000 5944813 1596718800.40 151.4696 59.9999 32.0000 1.9564 1.9580 398.4629 398.8666 0.0636 -1.0000 -1.0000 5944883 1596718800.50 151.4696 59.9999 32.0000 1.9594 1.9611 398.2888 398.6928 0.0636 -1.0000 -1.0000 5945063 1596718800.60 151.4696 59.9999 32.0000 1.9585 1.9601 397.9094 398.3129 0.0636 -1.0000 -1.0000 5945123 1596718800.70 151.4696 59.9999 32.0000 1.9584 1.9600 397.9388 398.3427 0.0637 -1.0000 -1.0000 5945193 1596718800.80 151.4696 59.9999 32.0000 1.9583 1.9599 398.4056 398.8114 0.0639 -1.0000 -1.0000 5945253 1596718800.90 151.4696 59.9999 32.0000 1.9595 1.9611 398.2117 398.6171 0.0638 -1.0000 -1.0000 5945333 1596718801.00 151.4696 59.9999 32.0000 1.9596 1.9613 397.9512 398.3552 0.0637 -1.0000 -1.0000 5945743 1596718801.10 151.4696 59.9999 32.0000 1.9584 1.9601 398.1739 398.5777 0.0636 -1.0000 -1.0000 5945803 1596718801.20 151.7202 59.9999 32.0000 1.9580 1.9597 398.5743 398.9798 0.0637 -1.0000 -1.0000 5945883 1596718801.30 151.7202 59.9999 32.0000 1.9575 1.9592 398.4974 398.9016 0.0637 -1.0000 -1.0000 5945943 1596718801.40 151.7202 59.9999 32.0000 1.9582 1.9599 398.2784 398.6824 0.0636 -1.0000 -1.0000 5946003 1596718801.50 151.7202 59.9999 32.0000 1.9591 1.9607 398.0368 398.4397 0.0636 -1.0000 -1.0000 5946143 1596718801.60 151.7202 59.9999 32.0000 1.9580 1.9596 398.2136 398.6179 0.0637 -1.0000 -1.0000 5946213 1596718801.70 151.6849 59.9999 32.0000 1.9558 1.9574 398.3921 398.7975 0.0638 -1.0000 -1.0000 5946273 1596718801.80 151.6327 59.9999 32.0000 1.9553 1.9569 398.3568 398.7611 0.0637 -1.0000 -1.0000 5946343 1596718801.90 151.6327 59.9999 32.0000 1.9580 1.9596 398.5450 398.9501 0.0637 -1.0000 -1.0000 5946403 1596718802.00 151.6327 59.9999 32.0000 1.9590 1.9607 398.0524 398.4554 0.0635 -1.0000 -1.0000 5946583 1596718802.10 151.6327 59.9999 32.0000 1.9579 1.9596 398.2911 398.6947 0.0636 -1.0000 -1.0000 5946653 1596718802.20 151.6327 59.9999 32.0000 1.9556 1.9572 398.5245 398.9289 0.0637 -1.0000 -1.0000 5946713 1596718802.30 151.5605 59.9999 32.0000 1.9592 1.9609 398.3086 398.7136 0.0639 -1.0000 -1.0000 5946783 1596718802.40 151.5605 59.9999 32.0000 1.9590 1.9606 398.1489 398.5533 0.0636 -1.0000 -1.0000 5946852 1596718802.50 151.5605 59.9999 32.0000 1.9588 1.9605 398.0823 398.4857 0.0636 -1.0000 -1.0000 5947362 1596718802.60 151.5605 59.9999 32.0000 1.9550 1.9566 398.3199 398.7242 0.0636 -1.0000 -1.0000 5947422 1596718802.70 151.5605 59.9999 32.0000 1.9588 1.9604 398.2992 398.7032 0.0637 -1.0000 -1.0000 5947492 1596718802.80 151.5176 59.9999 32.0000 1.9581 1.9597 398.1090 398.5125 0.0636 -1.0000 -1.0000 5947562 1596718802.90 151.4533 59.9999 32.0000 1.9586 1.9602 397.9509 398.3552 0.0638 -1.0000 -1.0000 5947632 1596718803.00 151.4533 59.9999 32.0000 1.9589 1.9606 398.1813 398.5860 0.0638 -1.0000 -1.0000 5947822 1596718803.10 151.4533 59.9999 32.0000 1.9577 1.9593 398.5321 398.9369 0.0637 -1.0000 -1.0000 5947882 1596718803.20 151.4533 59.9999 32.0000 1.9580 1.9597 398.2870 398.6921 0.0639 -1.0000 -1.0000 5947952 1596718803.30 151.4533 59.9999 32.0000 1.9579 1.9596 398.1952 398.6004 0.0638 -1.0000 -1.0000 5948012 1596718803.40 151.4533 59.9999 32.0000 1.9594 1.9611 397.9820 398.3865 0.0637 -1.0000 -1.0000 5948082 1596718803.50 151.6482 59.9999 32.0000 1.9578 1.9595 398.1849 398.5898 0.0638 -1.0000 -1.0000 5948152 1596718803.60 151.6482 59.9999 32.0000 1.9574 1.9590 398.4299 398.8340 0.0637 -1.0000 -1.0000 5948212 1596718803.70 151.6482 59.9999 32.0000 1.9560 1.9576 398.4912 398.8953 0.0636 -1.0000 -1.0000 5948282 1596718803.80 151.6482 59.9999 32.0000 1.9589 1.9605 398.2434 398.6492 0.0639 -1.0000 -1.0000 5948372 1596718803.90 151.6482 59.9999 32.0000 1.9595 1.9611 398.1304 398.5347 0.0637 -1.0000 -1.0000 5948432 1596718804.00 151.5436 59.9999 32.0000 1.9588 1.9604 398.0821 398.4858 0.0636 -1.0000 -1.0000 5948561 1596718804.10 151.3741 59.9999 32.0000 1.9572 1.9588 398.3156 398.7198 0.0636 -1.0000 -1.0000 5948631 1596718804.20 151.3741 59.9999 32.0000 1.9584 1.9600 398.2238 398.6278 0.0637 -1.0000 -1.0000 5948691 1596718804.30 151.3741 59.9999 32.0000 1.9584 1.9600 397.9196 398.3235 0.0637 -1.0000 -1.0000 5948761 1596718804.40 151.3741 59.9999 32.0000 1.9595 1.9611 398.0792 398.4842 0.0637 -1.0000 -1.0000 5948831 1596718804.50 151.3741 59.9999 32.0000 1.9567 1.9583 398.2736 398.6775 0.0636 -1.0000 -1.0000 5949211 1596718804.60 151.7033 59.9997 32.0000 1.9578 1.9595 398.5285 398.9335 0.0637 -1.0000 -1.0000 5949271 1596718804.70 151.7033 59.9997 32.0000 1.9601 1.9617 398.3254 398.7293 0.0636 -1.0000 -1.0000 5949341 1596718804.80 151.7033 59.9997 32.0000 1.9594 1.9610 398.0303 398.4343 0.0637 -1.0000 -1.0000 5949421 1596718804.90 151.7033 59.9997 32.0000 1.9592 1.9608 398.2008 398.6041 0.0635 -1.0000 -1.0000 5949491 1596718805.00 151.7033 59.9997 32.0000 1.9568 1.9584 398.4170 398.8211 0.0637 -1.0000 -1.0000 5949711 1596718805.10 151.7033 59.9997 32.0000 1.9577 1.9593 398.4129 398.8165 0.0636 -1.0000 -1.0000 5949781 1596718805.20 151.6191 59.9997 32.0000 1.9582 1.9598 398.4086 398.8135 0.0637 -1.0000 -1.0000 5949851 1596718805.30 151.6159 59.9997 32.0000 1.9577 1.9594 398.1313 398.5356 0.0638 -1.0000 -1.0000 5949911 1596718805.40 151.6159 59.9997 32.0000 1.9577 1.9593 398.3641 398.7695 0.0638 -1.0000 -1.0000 5949981 1596718805.50 151.6159 59.9997 32.0000 1.9585 1.9601 398.5630 398.9675 0.0637 -1.0000 -1.0000 5950051 1596718805.60 151.6159 59.9997 32.0000 1.9614 1.9630 398.2225 398.6272 0.0638 -1.0000 -1.0000 5950331 1596718805.70 151.6159 59.9997 32.0000 1.9611 1.9627 398.0345 398.4389 0.0637 -1.0000 -1.0000 5950391 1596718805.80 151.4268 59.9997 32.0000 1.9575 1.9592 398.2067 398.6106 0.0636 -1.0000 -1.0000 5950460 1596718805.90 151.4268 59.9997 32.0000 1.9567 1.9583 398.3867 398.7904 0.0636 -1.0000 -1.0000 5950530 1596718806.00 151.4268 59.9997 32.0000 1.9558 1.9575 398.3612 398.7652 0.0637 -1.0000 -1.0000 5950591 1596718806.10 151.4268 59.9997 32.0000 1.9560 1.9576 398.3676 398.7724 0.0638 -1.0000 -1.0000 5950930 1596718806.20 151.4268 59.9997 32.0000 1.9569 1.9585 398.1539 398.5576 0.0636 -1.0000 -1.0000 5950990 1596718806.30 151.4112 59.9997 32.0000 1.9577 1.9593 398.2621 398.6664 0.0637 -1.0000 -1.0000 5951050 1596718806.40 151.1768 59.9997 32.0000 1.9586 1.9602 398.5447 398.9479 0.0634 -1.0000 -1.0000 5951130 1596718806.50 151.1768 59.9997 32.0000 1.9569 1.9585 398.4991 398.9039 0.0637 -1.0000 -1.0000 5951190 1596718806.60 151.1768 59.9997 32.0000 1.9579 1.9595 398.3214 398.7263 0.0638 -1.0000 -1.0000 5951340 1596718806.70 151.1768 59.9997 32.0000 1.9581 1.9598 398.0462 398.4508 0.0637 -1.0000 -1.0000 5951410 1596718806.80 151.1768 59.9997 32.0000 1.9582 1.9598 397.9343 398.3374 0.0636 -1.0000 -1.0000 5951470 1596718806.90 151.1768 59.9997 32.0000 1.9572 1.9588 398.3627 398.7666 0.0636 -1.0000 -1.0000 5951550 1596718807.00 151.6426 59.9997 32.0000 1.9568 1.9585 398.2864 398.6897 0.0636 -1.0000 -1.0000 5951610 1596718807.10 151.6426 59.9997 32.0000 1.9588 1.9604 398.3483 398.7527 0.0637 -1.0000 -1.0000 5951800 1596718807.20 151.6426 59.9997 32.0000 1.9576 1.9593 398.0223 398.4262 0.0637 -1.0000 -1.0000 5951870 1596718807.30 151.6426 59.9997 32.0000 1.9591 1.9607 397.8735 398.2778 0.0637 -1.0000 -1.0000 5951930 1596718807.40 151.6426 59.9997 32.0000 1.9581 1.9597 398.3535 398.7578 0.0636 -1.0000 -1.0000 5952000 1596718807.50 151.6426 59.9997 32.0000 1.9580 1.9597 398.4325 398.8368 0.0637 -1.0000 -1.0000 5952070 1596718807.60 151.4620 59.9997 32.0000 1.9588 1.9605 397.9872 398.3913 0.0637 -1.0000 -1.0000 5952170 1596718807.70 151.4620 59.9997 32.0000 1.9584 1.9600 398.1127 398.5163 0.0636 -1.0000 -1.0000 5952230 1596718807.80 151.4620 59.9997 32.0000 1.9561 1.9577 398.4292 398.8328 0.0635 -1.0000 -1.0000 5952300 1596718807.90 151.4620 59.9997 32.0000 1.9573 1.9589 398.4677 398.8716 0.0637 -1.0000 -1.0000 5952359 1596718808.00 151.4620 59.9997 32.0000 1.9593 1.9609 397.9749 398.3791 0.0637 -1.0000 -1.0000 5952429 1596718808.10 151.7498 59.9997 32.0000 1.9588 1.9604 398.0823 398.4862 0.0636 -1.0000 -1.0000 5952969 1596718808.20 151.7562 59.9997 32.0000 1.9569 1.9585 398.3382 398.7421 0.0636 -1.0000 -1.0000 5953029 1596718808.30 151.7562 59.9997 32.0000 1.9562 1.9579 398.5607 398.9654 0.0637 -1.0000 -1.0000 5953089 1596718808.40 151.7562 59.9997 32.0000 1.9568 1.9584 398.3162 398.7204 0.0637 -1.0000 -1.0000 5953159 1596718808.50 151.7562 59.9997 32.0000 1.9590 1.9606 398.2315 398.6355 0.0636 -1.0000 -1.0000 5953229 1596718808.60 151.7562 59.9997 32.0000 1.9595 1.9612 398.1773 398.5810 0.0636 -1.0000 -1.0000 5953619 1596718808.70 151.6423 59.9997 32.0000 1.9564 1.9581 398.1656 398.5698 0.0637 -1.0000 -1.0000 5953689 1596718808.80 151.4919 59.9997 32.0000 1.9562 1.9578 398.2724 398.6769 0.0638 -1.0000 -1.0000 5953749 1596718808.90 151.4919 59.9997 32.0000 1.9559 1.9576 398.3802 398.7832 0.0635 -1.0000 -1.0000 5953829 1596718809.00 151.4919 59.9997 32.0000 1.9577 1.9594 398.0619 398.4661 0.0636 -1.0000 -1.0000 5953889 1596718809.10 151.4919 59.9997 32.0000 1.9591 1.9607 398.0428 398.4471 0.0638 -1.0000 -1.0000 5953949 1596718809.20 151.4919 59.9997 32.0000 1.9588 1.9605 398.0203 398.4232 0.0635 -1.0000 -1.0000 5954089 1596718809.30 151.4919 59.9997 32.0000 1.9565 1.9581 398.3953 398.8001 0.0639 -1.0000 -1.0000 5954158 1596718809.40 151.4919 59.9997 32.0000 1.9569 1.9585 398.3903 398.7952 0.0638 -1.0000 -1.0000 5954229 1596718809.50 151.4919 59.9997 32.0000 1.9585 1.9601 398.1153 398.5205 0.0637 -1.0000 -1.0000 5954299 1596718809.60 151.6293 60.0005 32.0000 1.9563 1.9580 398.2527 398.6564 0.0636 -1.0000 -1.0000 5954358 1596718809.70 151.6293 60.0005 32.0000 1.9562 1.9579 398.4693 398.8746 0.0638 -1.0000 -1.0000 5954418 1596718809.80 151.6293 60.0005 32.0000 1.9580 1.9597 398.4840 398.8880 0.0636 -1.0000 -1.0000 5954498 1596718809.90 151.6293 60.0005 32.0000 1.9586 1.9603 398.4061 398.8111 0.0638 -1.0000 -1.0000 5954558 1596718810.00 151.6293 60.0005 32.0000 1.9586 1.9603 398.0528 398.4569 0.0637 -1.0000 -1.0000 5954618 1596718810.10 151.6293 60.0005 32.0000 1.9579 1.9595 398.4957 398.9009 0.0638 -1.0000 -1.0000 5954698 1596718810.20 151.6293 60.0005 32.0000 1.9583 1.9600 398.5552 398.9601 0.0637 -1.0000 -1.0000 5954828 1596718810.30 151.4259 60.0005 32.0000 1.9594 1.9610 398.3865 398.7903 0.0637 -1.0000 -1.0000 5954888 1596718810.40 151.4259 60.0005 32.0000 1.9588 1.9605 397.9034 398.3085 0.0639 -1.0000 -1.0000 5954958 1596718810.50 151.4259 60.0005 32.0000 1.9569 1.9586 398.1298 398.5339 0.0636 -1.0000 -1.0000 5955018 1596718810.60 151.4259 60.0005 32.0000 1.9570 1.9586 398.3842 398.7884 0.0637 -1.0000 -1.0000 5955088 1596718810.70 151.4259 60.0005 32.0000 1.9569 1.9585 398.2132 398.6180 0.0637 -1.0000 -1.0000 5955298 1596718810.80 151.4337 60.0005 32.0000 1.9590 1.9606 397.9842 398.3884 0.0637 -1.0000 -1.0000 5955358 1596718810.90 151.5606 60.0005 32.0000 1.9573 1.9589 398.1132 398.5172 0.0636 -1.0000 -1.0000 5955438 1596718811.00 151.5606 60.0005 32.0000 1.9566 1.9583 398.4186 398.8228 0.0637 -1.0000 -1.0000 5955498 1596718811.10 151.5606 60.0005 32.0000 1.9568 1.9585 398.3046 398.7089 0.0637 -1.0000 -1.0000 5955558 1596718811.20 151.5606 60.0005 32.0000 1.9584 1.9600 398.3837 398.7895 0.0638 -1.0000 -1.0000 5956057 1596718811.30 151.5606 60.0005 32.0000 1.9589 1.9605 398.0579 398.4631 0.0639 -1.0000 -1.0000 5956128 1596718811.40 151.8042 60.0005 32.0000 1.9569 1.9586 398.0319 398.4359 0.0637 -1.0000 -1.0000 5956187 1596718811.50 151.8042 60.0005 32.0000 1.9570 1.9587 398.3264 398.7300 0.0636 -1.0000 -1.0000 5956257 1596718811.60 151.8042 60.0005 32.0000 1.9571 1.9587 398.3947 398.7988 0.0636 -1.0000 -1.0000 5956317 1596718811.70 151.8042 60.0005 32.0000 1.9592 1.9608 398.3595 398.7640 0.0638 -1.0000 -1.0000 5956547 1596718811.80 151.8042 60.0005 32.0000 1.9590 1.9606 398.3919 398.7966 0.0637 -1.0000 -1.0000 5956617 1596718811.90 151.8042 60.0005 32.0000 1.9575 1.9592 398.4627 398.8676 0.0637 -1.0000 -1.0000 5956687 1596718812.00 151.3405 60.0005 32.0000 1.9575 1.9591 398.4916 398.8961 0.0637 -1.0000 -1.0000 5956747 1596718812.10 151.3062 60.0005 32.0000 1.9585 1.9602 398.0227 398.4262 0.0636 -1.0000 -1.0000 5956817 1596718812.20 151.3062 60.0005 32.0000 1.9576 1.9593 398.2552 398.6590 0.0637 -1.0000 -1.0000 5957187 1596718812.30 151.3062 60.0005 32.0000 1.9560 1.9576 398.4347 398.8399 0.0637 -1.0000 -1.0000 5957247 1596718812.40 151.3062 60.0005 32.0000 1.9562 1.9578 398.3563 398.7609 0.0638 -1.0000 -1.0000 5957327 1596718812.50 151.3062 60.0005 32.0000 1.9587 1.9603 398.0620 398.4664 0.0637 -1.0000 -1.0000 5957387 1596718812.60 151.6876 60.0005 32.0000 1.9581 1.9597 397.9965 398.4003 0.0636 -1.0000 -1.0000 5957447 1596718812.70 151.6951 60.0005 32.0000 1.9578 1.9595 398.1031 398.5068 0.0637 -1.0000 -1.0000 5957517 1596718812.80 151.6951 60.0005 32.0000 1.9560 1.9576 398.5082 398.9134 0.0637 -1.0000 -1.0000 5957587 1596718812.90 151.6951 60.0005 32.0000 1.9575 1.9591 398.1688 398.5726 0.0637 -1.0000 -1.0000 5957657 1596718813.00 151.6951 60.0005 32.0000 1.9585 1.9601 397.9067 398.3108 0.0637 -1.0000 -1.0000 5957727 1596718813.10 151.6951 60.0005 32.0000 1.9587 1.9603 397.9784 398.3825 0.0638 -1.0000 -1.0000 5957787 1596718813.20 151.2895 60.0005 32.0000 1.9575 1.9591 398.3728 398.7779 0.0637 -1.0000 -1.0000 5957857 1596718813.30 151.2895 60.0005 32.0000 1.9564 1.9580 398.2663 398.6698 0.0636 -1.0000 -1.0000 5957917 1596718813.40 151.2895 60.0005 32.0000 1.9566 1.9582 398.1563 398.5616 0.0639 -1.0000 -1.0000 5957977 1596718813.50 151.6599 60.0005 32.0000 1.9563 1.9580 397.9577 398.3618 0.0636 -1.0000 -1.0000 5958056 1596718813.60 151.6599 60.0005 32.0000 1.9564 1.9581 398.0859 398.4902 0.0637 -1.0000 -1.0000 5958117 1596718813.70 151.6599 60.0005 32.0000 1.9571 1.9587 398.4299 398.8348 0.0639 -1.0000 -1.0000 5958186 1596718813.80 151.6599 60.0005 32.0000 1.9588 1.9604 398.4286 398.8330 0.0637 -1.0000 -1.0000 5958576 1596718813.90 151.6599 60.0005 32.0000 1.9615 1.9631 398.0257 398.4309 0.0639 -1.0000 -1.0000 5958636 1596718814.00 151.6599 60.0005 32.0000 1.9595 1.9611 398.2994 398.7048 0.0638 -1.0000 -1.0000 5958696 1596718814.10 151.6599 60.0005 32.0000 1.9579 1.9595 398.4861 398.8921 0.0640 -1.0000 -1.0000 5958766 1596718814.20 151.6599 60.0005 32.0000 1.9576 1.9592 398.1948 398.5991 0.0636 -1.0000 -1.0000 5958836 1596718814.30 151.6599 60.0005 32.0000 1.9590 1.9606 397.9477 398.3510 0.0637 -1.0000 -1.0000 5959096 1596718814.40 151.6599 60.0005 32.0000 1.9568 1.9585 398.0998 398.5043 0.0637 -1.0000 -1.0000 5959166 1596718814.50 151.5036 60.0005 32.0000 1.9562 1.9579 398.3695 398.7734 0.0636 -1.0000 -1.0000 5959226 1596718814.60 151.5036 60.0005 32.0000 1.9565 1.9582 398.4511 398.8564 0.0639 -1.0000 -1.0000 5959286 1596718814.70 151.5036 60.0005 32.0000 1.9581 1.9598 398.3475 398.7525 0.0639 -1.0000 -1.0000 5959366 1596718814.80 151.5036 60.0005 32.0000 1.9589 1.9605 398.0603 398.4660 0.0639 -1.0000 -1.0000