08/06/2020 13:00 Picarro G2311-f (SN: CFHADS2043) 0000045 1596718814.90 151.5036 60.0005 32.0000 1.9584 1.9601 398.3034 398.7079 0.0637 -1.0000 -1.0000 0000116 1596718815.00 151.5415 60.0011 32.0000 1.9559 1.9575 398.4334 398.8386 0.0638 -1.0000 -1.0000 0000186 1596718815.10 151.5500 60.0013 32.0000 1.9565 1.9581 398.2616 398.6669 0.0638 -1.0000 -1.0000 0000245 1596718815.20 151.5500 60.0013 32.0000 1.9574 1.9590 398.1194 398.5234 0.0636 -1.0000 -1.0000 0000316 1596718815.30 151.5500 60.0013 32.0000 1.9566 1.9582 398.3768 398.7807 0.0637 -1.0000 -1.0000 0000375 1596718815.40 151.5500 60.0013 32.0000 1.9567 1.9584 398.3535 398.7587 0.0638 -1.0000 -1.0000 0000445 1596718815.50 151.5500 60.0013 32.0000 1.9587 1.9603 398.0876 398.4915 0.0636 -1.0000 -1.0000 0000515 1596718815.60 151.5429 60.0013 32.0462 1.9590 1.9606 397.9512 398.3548 0.0636 -1.0000 -1.0000 0000575 1596718815.70 151.3962 60.0013 33.0000 1.9590 1.9606 398.0204 398.4240 0.0636 -1.0000 -1.0000 0000645 1596718815.80 151.3962 60.0013 33.0000 1.9578 1.9595 398.1556 398.5595 0.0636 -1.0000 -1.0000 0000795 1596718815.90 151.3962 60.0013 33.0000 1.9566 1.9582 398.4171 398.8215 0.0637 -1.0000 -1.0000 0000855 1596718816.00 151.3962 60.0013 33.0000 1.9577 1.9593 398.3453 398.7501 0.0638 -1.0000 -1.0000 0000925 1596718816.10 151.3962 60.0013 33.0000 1.9588 1.9605 398.0417 398.4453 0.0636 -1.0000 -1.0000 0000995 1596718816.20 151.3962 60.0013 33.0000 1.9593 1.9610 398.2121 398.6159 0.0636 -1.0000 -1.0000 0001055 1596718816.30 151.3996 60.0013 33.0000 1.9591 1.9607 398.5012 398.9054 0.0636 -1.0000 -1.0000 0001115 1596718816.40 151.4712 60.0013 33.0000 1.9594 1.9611 398.2151 398.6192 0.0637 -1.0000 -1.0000 0001195 1596718816.50 151.4712 60.0013 33.0000 1.9582 1.9598 398.1146 398.5189 0.0636 -1.0000 -1.0000 0001255 1596718816.60 151.4712 60.0013 33.0000 1.9561 1.9577 398.2417 398.6443 0.0634 -1.0000 -1.0000 0001315 1596718816.70 151.4712 60.0013 33.0000 1.9561 1.9578 398.4109 398.8147 0.0637 -1.0000 -1.0000 0001385 1596718816.80 151.4712 60.0013 33.0000 1.9563 1.9580 398.4137 398.8183 0.0636 -1.0000 -1.0000 0001875 1596718816.90 151.4712 60.0013 33.0000 1.9584 1.9600 398.1604 398.5638 0.0636 -1.0000 -1.0000 0001945 1596718817.00 151.4712 60.0013 33.0000 1.9587 1.9603 397.8249 398.2292 0.0638 -1.0000 -1.0000 0002004 1596718817.10 151.4712 60.0013 33.0000 1.9587 1.9604 398.1318 398.5368 0.0638 -1.0000 -1.0000 0002074 1596718817.20 151.4712 60.0013 33.0000 1.9575 1.9592 398.2731 398.6760 0.0634 -1.0000 -1.0000 0002144 1596718817.30 151.4712 60.0013 33.0000 1.9573 1.9589 398.3275 398.7304 0.0635 -1.0000 -1.0000 0002204 1596718817.40 151.4712 60.0013 33.0000 1.9572 1.9589 398.0359 398.4391 0.0636 -1.0000 -1.0000 0002264 1596718817.50 151.7050 60.0013 33.0000 1.9587 1.9603 397.8439 398.2479 0.0637 -1.0000 -1.0000 0002344 1596718817.60 151.7050 60.0013 33.0000 1.9581 1.9597 398.0912 398.4944 0.0635 -1.0000 -1.0000 0002404 1596718817.70 151.7050 60.0013 33.0000 1.9573 1.9589 398.5301 398.9350 0.0638 -1.0000 -1.0000 0002464 1596718817.80 151.7050 60.0013 33.0000 1.9565 1.9582 398.3907 398.7954 0.0637 -1.0000 -1.0000 0002534 1596718817.90 151.7050 60.0013 33.0000 1.9576 1.9592 398.4364 398.8409 0.0637 -1.0000 -1.0000 0002834 1596718818.00 151.7050 60.0013 33.0000 1.9601 1.9617 398.1432 398.5466 0.0636 -1.0000 -1.0000 0002894 1596718818.10 151.5539 60.0013 33.0000 1.9586 1.9603 397.9908 398.3944 0.0636 -1.0000 -1.0000 0002964 1596718818.20 151.5479 60.0013 33.0000 1.9581 1.9598 398.3766 398.7814 0.0637 -1.0000 -1.0000 0003024 1596718818.30 151.5479 60.0013 33.0000 1.9568 1.9585 398.4777 398.8826 0.0638 -1.0000 -1.0000 0003094 1596718818.40 151.5479 60.0013 33.0000 1.9580 1.9596 398.1693 398.5742 0.0638 -1.0000 -1.0000 0003334 1596718818.50 151.5479 60.0013 33.0000 1.9587 1.9603 397.8079 398.2114 0.0638 -1.0000 -1.0000 0003404 1596718818.60 151.5479 60.0013 33.0000 1.9576 1.9592 397.9837 398.3887 0.0637 -1.0000 -1.0000 0003464 1596718818.70 151.5479 60.0013 33.0000 1.9576 1.9592 398.3153 398.7207 0.0639 -1.0000 -1.0000 0003544 1596718818.80 151.5479 60.0013 33.0000 1.9573 1.9589 398.5614 398.9664 0.0638 -1.0000 -1.0000 0003604 1596718818.90 151.5326 60.0013 33.0000 1.9575 1.9592 398.3089 398.7139 0.0638 -1.0000 -1.0000 0003674 1596718819.00 151.5326 60.0013 33.0000 1.9581 1.9597 397.9639 398.3685 0.0638 -1.0000 -1.0000 0003734 1596718819.10 151.5326 60.0013 33.0000 1.9580 1.9597 398.1296 398.5338 0.0636 -1.0000 -1.0000 0003804 1596718819.20 151.5326 60.0013 33.0000 1.9568 1.9585 398.5358 398.9406 0.0638 -1.0000 -1.0000 0003873 1596718819.30 151.5326 60.0013 33.0000 1.9603 1.9620 398.3069 398.7108 0.0637 -1.0000 -1.0000 0003933 1596718819.40 151.5954 60.0013 33.0000 1.9596 1.9613 398.1290 398.5338 0.0638 -1.0000 -1.0000 0004183 1596718819.50 151.6374 60.0013 33.0000 1.9585 1.9602 398.4196 398.8246 0.0638 -1.0000 -1.0000 0004253 1596718819.60 151.6374 60.0013 33.0000 1.9586 1.9603 398.5004 398.9046 0.0637 -1.0000 -1.0000 0004313 1596718819.70 151.6374 60.0013 33.0000 1.9587 1.9604 398.2400 398.6446 0.0637 -1.0000 -1.0000 0004373 1596718819.80 151.6374 60.0013 33.0000 1.9580 1.9596 397.9620 398.3658 0.0637 -1.0000 -1.0000 0004453 1596718819.90 151.6374 60.0013 33.0000 1.9560 1.9576 398.3011 398.7062 0.0638 -1.0000 -1.0000 0004513 1596718820.00 151.3894 60.0007 33.0000 1.9559 1.9576 398.4510 398.8555 0.0636 -1.0000 -1.0000 0004573 1596718820.10 151.3894 60.0007 33.0000 1.9564 1.9581 398.3712 398.7754 0.0636 -1.0000 -1.0000 0004643 1596718820.20 151.3894 60.0007 33.0000 1.9577 1.9594 398.2949 398.6991 0.0637 -1.0000 -1.0000 0004713 1596718820.30 151.3894 60.0007 33.0000 1.9580 1.9596 398.2123 398.6160 0.0636 -1.0000 -1.0000 0004773 1596718820.40 151.3894 60.0007 33.0000 1.9585 1.9601 397.9048 398.3090 0.0638 -1.0000 -1.0000 0004843 1596718820.50 151.3894 60.0007 33.0000 1.9579 1.9595 397.8981 398.3011 0.0634 -1.0000 -1.0000 0004943 1596718820.60 151.3894 60.0007 33.0000 1.9582 1.9598 398.5472 398.9514 0.0636 -1.0000 -1.0000 0005003 1596718820.70 151.3894 60.0007 33.0000 1.9583 1.9600 398.3971 398.8013 0.0637 -1.0000 -1.0000 0005073 1596718820.80 151.6609 60.0007 33.0000 1.9586 1.9602 398.1700 398.5735 0.0635 -1.0000 -1.0000 0005133 1596718820.90 151.6609 60.0007 33.0000 1.9590 1.9606 397.8890 398.2929 0.0637 -1.0000 -1.0000 0005213 1596718821.00 151.6609 60.0007 33.0000 1.9590 1.9607 398.5115 398.9163 0.0637 -1.0000 -1.0000 0005423 1596718821.10 151.6609 60.0007 33.0000 1.9573 1.9589 398.6506 399.0541 0.0636 -1.0000 -1.0000 0005483 1596718821.20 151.6609 60.0007 33.0000 1.9578 1.9595 398.4802 398.8857 0.0638 -1.0000 -1.0000 0005583 1596718821.30 151.6609 60.0007 33.0000 1.9601 1.9617 398.0420 398.4476 0.0640 -1.0000 -1.0000 0005652 1596718821.40 151.6609 60.0007 33.0000 1.9587 1.9603 398.3435 398.7465 0.0635 -1.0000 -1.0000 0005713 1596718821.50 151.6609 60.0007 33.0000 1.9560 1.9576 398.4570 398.8615 0.0638 -1.0000 -1.0000 0006202 1596718821.60 151.6609 60.0007 33.0000 1.9561 1.9578 398.3875 398.7928 0.0638 -1.0000 -1.0000 0006262 1596718821.70 151.6609 60.0007 33.0000 1.9575 1.9591 397.8296 398.2330 0.0635 -1.0000 -1.0000 0006322 1596718821.80 151.6609 60.0007 33.0000 1.9584 1.9601 398.3043 398.7075 0.0636 -1.0000 -1.0000 0006402 1596718821.90 151.3430 60.0007 33.0000 1.9563 1.9579 398.3680 398.7733 0.0639 -1.0000 -1.0000 0006462 1596718822.00 151.3430 60.0007 33.0000 1.9567 1.9583 398.4346 398.8396 0.0638 -1.0000 -1.0000 0006692 1596718822.10 151.3430 60.0007 33.0000 1.9583 1.9599 398.2573 398.6621 0.0638 -1.0000 -1.0000 0006772 1596718822.20 151.3430 60.0007 33.0000 1.9581 1.9597 397.9327 398.3359 0.0636 -1.0000 -1.0000 0006832 1596718822.30 151.3430 60.0007 33.0000 1.9577 1.9593 397.9146 398.3185 0.0636 -1.0000 -1.0000 0006892 1596718822.40 151.5537 60.0007 32.1190 1.9563 1.9579 398.3405 398.7454 0.0639 -1.0000 -1.0000 0006962 1596718822.50 151.5822 60.0007 32.0000 1.9565 1.9582 398.4184 398.8213 0.0635 -1.0000 -1.0000 0007102 1596718822.60 151.5822 60.0007 32.0000 1.9561 1.9577 398.3289 398.7328 0.0636 -1.0000 -1.0000 0007162 1596718822.70 151.5822 60.0007 32.0000 1.9585 1.9601 398.1545 398.5586 0.0637 -1.0000 -1.0000 0007232 1596718822.80 151.5822 60.0007 32.0000 1.9589 1.9605 398.2363 398.6398 0.0636 -1.0000 -1.0000 0007302 1596718822.90 151.5396 60.0007 32.0000 1.9581 1.9597 398.4919 398.8958 0.0636 -1.0000 -1.0000 0007372 1596718823.00 151.5462 60.0007 32.0000 1.9584 1.9600 398.6055 399.0110 0.0638 -1.0000 -1.0000 0007702 1596718823.10 151.5462 60.0007 32.0000 1.9598 1.9615 398.3977 398.8024 0.0637 -1.0000 -1.0000 0007761 1596718823.20 151.5462 60.0007 32.0000 1.9607 1.9624 398.0315 398.4354 0.0637 -1.0000 -1.0000 0007831 1596718823.30 151.5462 60.0007 32.0000 1.9598 1.9614 398.1278 398.5323 0.0638 -1.0000 -1.0000 0007891 1596718823.40 151.5462 60.0007 32.0000 1.9571 1.9588 398.4140 398.8190 0.0637 -1.0000 -1.0000 0007961 1596718823.50 151.5294 60.0007 32.0000 1.9586 1.9603 398.4226 398.8279 0.0639 -1.0000 -1.0000 0008101 1596718823.60 151.5284 60.0007 32.0000 1.9579 1.9595 398.1863 398.5898 0.0636 -1.0000 -1.0000 0008161 1596718823.70 151.5284 60.0007 32.0000 1.9561 1.9577 397.1993 397.6017 0.0634 -1.0000 -1.0000 0008221 1596718823.80 151.5284 60.0007 32.0000 1.9407 1.9423 394.2150 394.6156 0.0637 -1.0000 -1.0000 0008291 1596718823.90 151.5284 60.0007 32.0000 1.8765 1.8781 381.6639 382.0497 0.0634 -1.0000 -1.0000 0008351 1596718824.00 151.5284 60.0007 32.0000 1.7250 1.7265 348.8434 349.1940 0.0629 -1.0000 -1.0000 0008421 1596718824.10 151.5284 60.0007 32.0000 1.4812 1.4825 301.0259 301.3238 0.0619 -1.0000 -1.0000 0008571 1596718824.20 151.5284 60.0007 32.0000 1.2367 1.2377 254.3175 254.5656 0.0609 -1.0000 -1.0000 0008631 1596718824.30 151.5284 60.0007 32.0000 1.0830 1.0838 224.0261 224.2425 0.0606 -1.0000 -1.0000 0008691 1596718824.40 151.8291 60.0007 32.0000 1.0147 1.0156 208.9069 209.1079 0.0602 -1.0000 -1.0000 0008771 1596718824.50 151.6244 60.0007 32.0000 1.0116 1.0124 206.9303 207.1285 0.0602 -1.0000 -1.0000 0008831 1596718824.60 151.6244 60.0007 32.0000 1.0288 1.0296 209.8736 210.0757 0.0603 -1.0000 -1.0000 0009420 1596718824.70 151.6244 60.0007 32.0000 1.0539 1.0547 214.2234 214.4294 0.0604 -1.0000 -1.0000 0009491 1596718824.80 151.6244 60.0007 32.0000 1.0777 1.0786 218.8187 219.0297 0.0605 -1.0000 -1.0000 0009550 1596718824.90 151.6244 60.0007 32.0000 1.0996 1.1004 223.2561 223.4715 0.0605 -1.0000 -1.0000 0009620 1596718825.00 151.6244 60.0007 32.0000 1.1203 1.1212 227.3656 227.5853 0.0607 -1.0000 -1.0000 0009690 1596718825.10 151.5917 60.0007 32.0000 1.1370 1.1379 230.9816 231.2054 0.0608 -1.0000 -1.0000 0009750 1596718825.20 151.5071 60.0018 32.0000 1.1530 1.1539 233.9140 234.1409 0.0609 -1.0000 -1.0000 0009820 1596718825.30 151.5071 60.0018 32.0000 1.1666 1.1675 236.4515 236.6806 0.0607 -1.0000 -1.0000 0009890 1596718825.40 151.4750 60.0018 32.0000 1.1766 1.1776 238.7817 239.0129 0.0608 -1.0000 -1.0000 0009950 1596718825.50 151.4470 60.0018 32.0000 1.1850 1.1859 240.6878 240.9215 0.0609 -1.0000 -1.0000 0010020 1596718825.60 151.4470 60.0018 32.0000 1.1933 1.1943 242.3378 242.5728 0.0609 -1.0000 -1.0000 0010660 1596718825.70 151.4470 60.0018 32.0000 1.2015 1.2025 243.5470 243.7839 0.0610 -1.0000 -1.0000 0010720 1596718825.80 151.4470 60.0018 32.0000 1.2089 1.2098 244.6574 244.8947 0.0609 -1.0000 -1.0000 0010790 1596718825.90 151.8748 60.0018 32.0000 1.2138 1.2148 246.1011 246.3403 0.0610 -1.0000 -1.0000 0010860 1596718826.00 151.8748 60.0018 32.0000 1.2179 1.2189 247.2356 247.4761 0.0610 -1.0000 -1.0000 0010930 1596718826.10 151.8748 60.0018 32.0000 1.2234 1.2244 247.8427 248.0831 0.0608 -1.0000 -1.0000 0011000 1596718826.20 151.8583 60.0018 32.0000 1.2263 1.2273 248.5630 248.8041 0.0609 -1.0000 -1.0000 0011060 1596718826.30 151.5189 60.0018 32.0000 1.2286 1.2296 249.1169 249.3589 0.0610 -1.0000 -1.0000 0011130 1596718826.40 151.5189 60.0018 32.0000 1.2301 1.2311 249.7605 250.0032 0.0610 -1.0000 -1.0000 0011200 1596718826.50 151.5189 60.0018 32.0000 1.2344 1.2354 249.9769 250.2200 0.0611 -1.0000 -1.0000 0011259 1596718826.60 151.5189 60.0018 32.0000 1.2350 1.2360 250.3354 250.5789 0.0610 -1.0000 -1.0000 0011329 1596718826.70 151.5189 60.0018 32.0000 1.2371 1.2381 250.5443 250.7880 0.0610 -1.0000 -1.0000 0011399 1596718826.80 151.7582 60.0018 32.0000 1.2378 1.2388 250.8580 251.1020 0.0610 -1.0000 -1.0000 0011459 1596718826.90 151.7582 60.0018 32.0000 1.2377 1.2387 251.2600 251.5048 0.0612 -1.0000 -1.0000 0011539 1596718827.00 151.7582 60.0018 32.0000 1.2385 1.2395 251.5297 251.7747 0.0611 -1.0000 -1.0000 0011599 1596718827.10 151.7582 60.0018 32.0000 1.2410 1.2420 251.6678 251.9132 0.0612 -1.0000 -1.0000 0011659 1596718827.20 151.7582 60.0018 32.0000 1.2431 1.2441 251.7064 251.9518 0.0611 -1.0000 -1.0000 0011729 1596718827.30 151.7582 60.0018 32.0000 1.2431 1.2441 252.0771 252.3226 0.0611 -1.0000 -1.0000 0011799 1596718827.40 151.7582 60.0018 32.0000 1.2435 1.2445 252.2585 252.5044 0.0611 -1.0000 -1.0000 0011859 1596718827.50 151.7582 60.0018 32.0000 1.2459 1.2469 252.2905 252.5363 0.0611 -1.0000 -1.0000 0011939 1596718827.60 151.7582 60.0018 32.0000 1.2471 1.2481 252.3066 252.5517 0.0610 -1.0000 -1.0000 0011999 1596718827.70 151.7114 60.0018 32.0000 1.2471 1.2481 252.3475 252.5931 0.0611 -1.0000 -1.0000 0012089 1596718827.80 151.6800 60.0018 32.0000 1.2459 1.2469 252.5409 252.7864 0.0610 -1.0000 -1.0000 0012169 1596718827.90 151.6830 60.0018 32.0000 1.2467 1.2477 252.7974 253.0434 0.0611 -1.0000 -1.0000 0012229 1596718828.00 151.6830 60.0018 32.0000 1.2481 1.2491 252.8305 253.0767 0.0611 -1.0000 -1.0000 0012289 1596718828.10 151.6830 60.0018 32.0000 1.2490 1.2500 252.6147 252.8609 0.0612 -1.0000 -1.0000 0012369 1596718828.20 151.6830 60.0018 32.0000 1.2494 1.2504 252.4406 252.6877 0.0615 -1.0000 -1.0000 0012569 1596718828.30 151.6830 60.0018 32.0000 1.2478 1.2489 252.7081 252.9548 0.0612 -1.0000 -1.0000 0012629 1596718828.40 151.6830 60.0018 32.0000 1.2473 1.2483 252.6690 252.9153 0.0612 -1.0000 -1.0000 0012709 1596718828.50 151.6830 60.0018 32.0000 1.2491 1.2501 252.3401 252.5862 0.0612 -1.0000 -1.0000 0012769 1596718828.60 151.5671 60.0018 32.0000 1.2485 1.2495 252.3215 252.5669 0.0611 -1.0000 -1.0000 0012829 1596718828.70 151.4307 60.0018 32.0000 1.2469 1.2479 252.5602 252.8063 0.0612 -1.0000 -1.0000 0013338 1596718828.80 151.4307 60.0018 32.0000 1.2474 1.2484 252.3033 252.5493 0.0612 -1.0000 -1.0000 0013398 1596718828.90 151.4461 60.0018 32.0000 1.2475 1.2485 252.1492 252.3957 0.0612 -1.0000 -1.0000 0013468 1596718829.00 151.4505 60.0018 32.0000 1.2485 1.2495 252.2052 252.4505 0.0610 -1.0000 -1.0000 0013528 1596718829.10 151.4505 60.0018 32.0000 1.2468 1.2478 252.3715 252.6172 0.0611 -1.0000 -1.0000 0013598 1596718829.20 151.4505 60.0018 32.0000 1.2465 1.2475 252.2737 252.5198 0.0613 -1.0000 -1.0000 0013838 1596718829.30 151.4505 60.0018 32.0000 1.2471 1.2481 252.4506 252.6969 0.0612 -1.0000 -1.0000 0013898 1596718829.40 151.4552 60.0018 32.0000 1.2472 1.2482 252.2256 252.4718 0.0612 -1.0000 -1.0000 0013958 1596718829.50 151.4908 60.0018 32.0000 1.2473 1.2483 252.1631 252.4089 0.0611 -1.0000 -1.0000 0014038 1596718829.60 151.4908 60.0018 32.0000 1.2466 1.2476 252.2876 252.5330 0.0610 -1.0000 -1.0000 0014098 1596718829.70 151.4908 60.0018 32.0000 1.2507 1.2517 253.1920 253.4386 0.0611 -1.0000 -1.0000 0014338 1596718829.80 151.4908 60.0018 32.0000 1.2714 1.2724 257.7457 257.9973 0.0613 -1.0000 -1.0000 0014408 1596718829.90 151.4908 60.0018 32.0000 1.3409 1.3420 272.0047 272.2710 0.0615 -1.0000 -1.0000 0014478 1596718830.00 151.4908 60.0018 32.0000 1.4775 1.4787 298.6666 298.9604 0.0619 -1.0000 -1.0000 0014538 1596718830.10 151.5127 60.0021 32.0000 1.6532 1.6545 332.6736 333.0061 0.0629 -1.0000 -1.0000 0014608 1596718830.20 151.5127 60.0021 32.0000 1.7978 1.7992 362.6549 363.0208 0.0633 -1.0000 -1.0000 0014858 1596718830.30 151.5127 60.0021 32.0000 1.8896 1.8911 380.5535 380.9375 0.0633 -1.0000 -1.0000 0014928 1596718830.40 151.5127 60.0021 32.0000 1.9278 1.9294 389.6363 390.0306 0.0635 -1.0000 -1.0000 0014998 1596718830.50 151.5148 60.0021 32.0000 1.9415 1.9432 393.9074 394.3084 0.0638 -1.0000 -1.0000 0015058 1596718830.60 151.5210 60.0021 32.0000 1.9480 1.9497 395.6243 396.0257 0.0637 -1.0000 -1.0000 0015128 1596718830.70 151.5210 60.0021 32.0000 1.9512 1.9528 396.1891 396.5919 0.0638 -1.0000 -1.0000 0015357 1596718830.80 151.5210 60.0021 32.0000 1.9529 1.9545 396.3728 396.7751 0.0637 -1.0000 -1.0000 0015427 1596718830.90 151.5210 60.0021 32.0000 1.9538 1.9554 396.4649 396.8673 0.0637 -1.0000 -1.0000 0015497 1596718831.00 151.5210 60.0021 32.0000 1.9542 1.9558 396.8736 397.2767 0.0637 -1.0000 -1.0000 0015557 1596718831.10 151.5097 60.0021 32.0000 1.9527 1.9544 397.1671 397.5707 0.0637 -1.0000 -1.0000 0015617 1596718831.20 151.4080 60.0021 32.0000 1.9542 1.9558 397.3565 397.7609 0.0639 -1.0000 -1.0000 0016347 1596718831.30 151.4080 60.0021 32.0000 1.9575 1.9592 397.1035 397.5067 0.0638 -1.0000 -1.0000 0016407 1596718831.40 151.4080 60.0021 32.0000 1.9579 1.9595 397.3394 397.7439 0.0638 -1.0000 -1.0000 0016477 1596718831.50 151.4080 60.0021 32.0000 1.9563 1.9580 397.6035 398.0080 0.0638 -1.0000 -1.0000 0016547 1596718831.60 151.4080 60.0021 32.0000 1.9578 1.9594 397.6039 398.0080 0.0638 -1.0000 -1.0000 0016607 1596718831.70 151.2531 60.0021 32.0000 1.9583 1.9600 397.4212 397.8254 0.0638 -1.0000 -1.0000 0016677 1596718831.80 151.2531 60.0021 32.0000 1.9570 1.9586 397.6357 398.0388 0.0636 -1.0000 -1.0000 0016767 1596718831.90 151.2531 60.0021 32.0000 1.9565 1.9581 397.9185 398.3230 0.0638 -1.0000 -1.0000 0016827 1596718832.00 151.2531 60.0021 32.0000 1.9562 1.9578 397.5381 397.9426 0.0638 -1.0000 -1.0000 0016887 1596718832.10 151.2531 60.0021 32.0000 1.9564 1.9581 397.5012 397.9051 0.0638 -1.0000 -1.0000 0016966 1596718832.20 151.4076 60.0021 32.0000 1.9568 1.9585 397.7168 398.1213 0.0638 -1.0000 -1.0000 0017027 1596718832.30 151.5474 60.0021 32.0000 1.9560 1.9576 397.8771 398.2801 0.0635 -1.0000 -1.0000 0017087 1596718832.40 151.5474 60.0021 32.0000 1.9578 1.9594 397.7722 398.1767 0.0638 -1.0000 -1.0000 0017166 1596718832.50 151.5474 60.0021 32.0000 1.9568 1.9584 397.8050 398.2084 0.0637 -1.0000 -1.0000 0017226 1596718832.60 151.5474 60.0021 32.0000 1.9583 1.9600 397.7235 398.1275 0.0637 -1.0000 -1.0000 0017287 1596718832.70 151.5474 60.0021 32.0000 1.9569 1.9585 397.8496 398.2528 0.0636 -1.0000 -1.0000 0017356 1596718832.80 151.3538 60.0021 32.0000 1.9553 1.9569 398.1179 398.5222 0.0637 -1.0000 -1.0000 0017426 1596718832.90 151.3538 60.0021 32.0000 1.9554 1.9570 398.1878 398.5917 0.0636 -1.0000 -1.0000 0017506 1596718833.00 151.3538 60.0021 32.0000 1.9577 1.9594 397.7814 398.1864 0.0638 -1.0000 -1.0000 0017566 1596718833.10 151.3538 60.0021 32.0000 1.9568 1.9585 397.7161 398.1199 0.0637 -1.0000 -1.0000 0017636 1596718833.20 151.3538 60.0021 32.0000 1.9558 1.9574 397.9768 398.3811 0.0637 -1.0000 -1.0000 0017706 1596718833.30 151.3538 60.0021 32.0000 1.9569 1.9586 398.0943 398.4986 0.0637 -1.0000 -1.0000 0017766 1596718833.40 151.5638 60.0021 32.0000 1.9583 1.9599 397.9438 398.3485 0.0639 -1.0000 -1.0000 0017826 1596718833.50 151.6328 60.0021 32.0000 1.9575 1.9591 397.7869 398.1905 0.0637 -1.0000 -1.0000 0017906 1596718833.60 151.6328 60.0021 32.0000 1.9573 1.9589 397.6435 398.0476 0.0637 -1.0000 -1.0000 0017966 1596718833.70 151.6328 60.0021 32.0000 1.9578 1.9595 398.0312 398.4352 0.0637 -1.0000 -1.0000 0018036 1596718833.80 151.6328 60.0021 32.0000 1.9580 1.9597 398.3335 398.7383 0.0638 -1.0000 -1.0000 0018216 1596718833.90 151.6328 60.0021 32.0000 1.9591 1.9607 397.9794 398.3828 0.0635 -1.0000 -1.0000 0018276 1596718834.00 151.4240 60.0021 32.0000 1.9589 1.9606 397.6486 398.0522 0.0636 -1.0000 -1.0000 0018346 1596718834.10 151.4240 60.0021 32.0000 1.9559 1.9575 398.2001 398.6033 0.0636 -1.0000 -1.0000 0018416 1596718834.20 151.4240 60.0021 32.0000 1.9545 1.9562 398.1502 398.5540 0.0636 -1.0000 -1.0000 0018476 1596718834.30 151.4240 60.0021 32.0000 1.9561 1.9577 398.0844 398.4869 0.0635 -1.0000 -1.0000 0018955 1596718834.40 151.4240 60.0021 32.0000 1.9582 1.9598 397.9350 398.3391 0.0637 -1.0000 -1.0000 0019035 1596718834.50 151.3490 60.0021 32.0000 1.9567 1.9584 397.7100 398.1155 0.0640 -1.0000 -1.0000 0019096 1596718834.60 151.3490 60.0021 32.0000 1.9566 1.9583 397.7606 398.1652 0.0638 -1.0000 -1.0000 0019165 1596718834.70 151.3490 60.0021 32.0000 1.9552 1.9568 398.1483 398.5532 0.0638 -1.0000 -1.0000 0019245 1596718834.80 151.3490 60.0021 32.0000 1.9559 1.9575 398.0868 398.4912 0.0638 -1.0000 -1.0000 0019475 1596718834.90 151.3490 60.0021 32.0000 1.9589 1.9605 397.7207 398.1256 0.0639 -1.0000 -1.0000 0019545 1596718835.00 151.4477 60.0015 32.0000 1.9582 1.9599 397.7848 398.1893 0.0638 -1.0000 -1.0000 0019605 1596718835.10 151.5464 60.0010 32.0000 1.9590 1.9606 398.0089 398.4132 0.0637 -1.0000 -1.0000 0019665 1596718835.20 151.5464 60.0010 32.0000 1.9560 1.9577 398.1904 398.5948 0.0638 -1.0000 -1.0000 0019745 1596718835.30 151.5464 60.0010 32.0000 1.9580 1.9597 398.2779 398.6831 0.0638 -1.0000 -1.0000 0019965 1596718835.40 151.5464 60.0010 32.0000 1.9589 1.9605 397.9508 398.3540 0.0635 -1.0000 -1.0000 0020035 1596718835.50 151.5464 60.0010 32.0000 1.9594 1.9610 397.8412 398.2455 0.0638 -1.0000 -1.0000 0020105 1596718835.60 151.5562 60.0010 32.0000 1.9567 1.9584 398.0782 398.4839 0.0638 -1.0000 -1.0000 0020185 1596718835.70 151.5562 60.0010 32.0000 1.9561 1.9578 398.1653 398.5690 0.0636 -1.0000 -1.0000 0020245 1596718835.80 151.5562 60.0010 32.0000 1.9563 1.9579 398.0907 398.4939 0.0636 -1.0000 -1.0000 0020315 1596718835.90 151.5562 60.0010 32.0000 1.9585 1.9601 398.0752 398.4792 0.0636 -1.0000 -1.0000 0020385 1596718836.00 151.5562 60.0010 32.0000 1.9564 1.9581 398.0755 398.4781 0.0634 -1.0000 -1.0000 0020445 1596718836.10 151.5647 60.0010 32.0000 1.9553 1.9569 398.1958 398.5998 0.0637 -1.0000 -1.0000 0020515 1596718836.20 151.5675 60.0010 32.0000 1.9546 1.9562 398.1050 398.5087 0.0637 -1.0000 -1.0000 0020575 1596718836.30 151.5675 60.0010 32.0000 1.9585 1.9602 397.9828 398.3869 0.0637 -1.0000 -1.0000 0021364 1596718836.40 151.5675 60.0010 32.0000 1.9571 1.9587 397.9271 398.3310 0.0637 -1.0000 -1.0000 0021434 1596718836.50 151.5675 60.0010 32.0000 1.9574 1.9590 397.9618 398.3657 0.0636 -1.0000 -1.0000 0021504 1596718836.60 151.5675 60.0010 32.0000 1.9561 1.9578 397.9771 398.3798 0.0635 -1.0000 -1.0000 0021564 1596718836.70 151.4084 60.0010 32.0000 1.9551 1.9567 398.2686 398.6739 0.0638 -1.0000 -1.0000 0021634 1596718836.80 151.3695 60.0010 32.0000 1.9586 1.9603 398.1438 398.5488 0.0638 -1.0000 -1.0000 0021904 1596718836.90 151.3695 60.0010 32.0000 1.9580 1.9596 398.0963 398.4988 0.0635 -1.0000 -1.0000 0021974 1596718837.00 151.3695 60.0010 32.0000 1.9593 1.9610 397.8862 398.2901 0.0638 -1.0000 -1.0000 0022054 1596718837.10 151.3695 60.0010 32.0000 1.9562 1.9578 398.3325 398.7378 0.0638 -1.0000 -1.0000 0022114 1596718837.20 151.3695 60.0010 32.0000 1.9568 1.9585 398.1810 398.5863 0.0639 -1.0000 -1.0000 0022184 1596718837.30 151.5439 60.0010 32.0000 1.9582 1.9598 397.9674 398.3723 0.0638 -1.0000 -1.0000 0022284 1596718837.40 151.5439 60.0010 32.0000 1.9588 1.9604 397.8591 398.2618 0.0634 -1.0000 -1.0000 0022344 1596718837.50 151.5439 60.0010 32.0000 1.9567 1.9583 398.3425 398.7450 0.0636 -1.0000 -1.0000 0022424 1596718837.60 151.5439 60.0010 32.0000 1.9567 1.9583 398.3372 398.7424 0.0638 -1.0000 -1.0000 0022494 1596718837.70 151.5439 60.0010 32.0000 1.9590 1.9607 398.3378 398.7433 0.0639 -1.0000 -1.0000 0022554 1596718837.80 151.5446 60.0010 32.0000 1.9593 1.9610 398.0080 398.4126 0.0638 -1.0000 -1.0000 0022624 1596718837.90 151.5465 60.0010 32.0000 1.9580 1.9597 398.0579 398.4624 0.0637 -1.0000 -1.0000 0022694 1596718838.00 151.5465 60.0010 32.0000 1.9574 1.9590 398.3413 398.7467 0.0638 -1.0000 -1.0000 0022754 1596718838.10 151.5465 60.0010 32.0000 1.9572 1.9588 398.1834 398.5878 0.0637 -1.0000 -1.0000 0022834 1596718838.20 151.5465 60.0010 32.0000 1.9567 1.9584 398.0410 398.4454 0.0638 -1.0000 -1.0000 0022894 1596718838.30 151.5465 60.0010 32.0000 1.9557 1.9574 398.2968 398.7021 0.0638 -1.0000 -1.0000 0022953 1596718838.40 151.5465 60.0010 32.0000 1.9556 1.9573 398.3232 398.7282 0.0638 -1.0000 -1.0000 0023143 1596718838.50 151.5465 60.0010 32.0000 1.9565 1.9581 397.9988 398.4022 0.0635 -1.0000 -1.0000 0023204 1596718838.60 151.5465 60.0010 32.0000 1.9575 1.9591 397.5461 397.9502 0.0638 -1.0000 -1.0000 0023273 1596718838.70 151.5465 60.0010 32.0000 1.9557 1.9573 397.9713 398.3750 0.0636 -1.0000 -1.0000 0023343 1596718838.80 151.5465 60.0010 32.0000 1.9573 1.9589 398.1925 398.5960 0.0636 -1.0000 -1.0000 0023403 1596718838.90 151.4492 60.0010 32.0000 1.9576 1.9593 398.1339 398.5375 0.0636 -1.0000 -1.0000 0023723 1596718839.00 151.2845 60.0010 32.0000 1.9574 1.9591 397.8109 398.2146 0.0638 -1.0000 -1.0000 0023783 1596718839.10 151.2845 60.0010 32.0000 1.9585 1.9601 397.7433 398.1454 0.0632 -1.0000 -1.0000 0023853 1596718839.20 151.2845 60.0010 32.0000 1.9567 1.9583 397.9764 398.3819 0.0638 -1.0000 -1.0000 0023923 1596718839.30 151.2845 60.0010 32.0000 1.9555 1.9571 398.1798 398.5835 0.0636 -1.0000 -1.0000 0023983 1596718839.40 151.2845 60.0010 32.0000 1.9569 1.9586 398.2917 398.6957 0.0636 -1.0000 -1.0000 0024173 1596718839.50 151.2845 60.0010 32.0000 1.9582 1.9598 397.8915 398.2961 0.0637 -1.0000 -1.0000 0024243 1596718839.60 151.2845 60.0010 32.0000 1.9585 1.9601 398.0021 398.4054 0.0636 -1.0000 -1.0000 0024313 1596718839.70 151.3888 60.0020 32.0000 1.9573 1.9590 398.4086 398.8134 0.0638 -1.0000 -1.0000 0024373 1596718839.80 151.3888 60.0020 32.0000 1.9565 1.9581 398.4644 398.8694 0.0637 -1.0000 -1.0000 0024443 1596718839.90 151.3888 60.0020 32.0000 1.9564 1.9580 398.3407 398.7456 0.0638 -1.0000 -1.0000 0024733 1596718840.00 151.3888 60.0020 32.0000 1.9577 1.9594 397.7511 398.1559 0.0638 -1.0000 -1.0000 0024793 1596718840.10 151.3888 60.0020 32.0000 1.9568 1.9584 397.9694 398.3736 0.0638 -1.0000 -1.0000 0024863 1596718840.20 151.3888 60.0020 32.0000 1.9575 1.9592 398.3955 398.7992 0.0636 -1.0000 -1.0000 0024933 1596718840.30 151.3888 60.0020 32.0000 1.9559 1.9575 398.2711 398.6750 0.0636 -1.0000 -1.0000 0024993 1596718840.40 151.4892 60.0020 32.0000 1.9579 1.9595 397.8845 398.2887 0.0638 -1.0000 -1.0000 0025063 1596718840.50 151.4892 60.0020 32.0000 1.9569 1.9585 398.1068 398.5113 0.0637 -1.0000 -1.0000 0025133 1596718840.60 151.4892 60.0020 32.0000 1.9544 1.9560 398.1663 398.5701 0.0635 -1.0000 -1.0000 0025193 1596718840.70 151.4892 60.0020 32.0000 1.9561 1.9577 398.1412 398.5450 0.0637 -1.0000 -1.0000 0025262 1596718840.80 151.4892 60.0020 32.0000 1.9571 1.9588 398.0883 398.4928 0.0637 -1.0000 -1.0000 0025332 1596718840.90 151.4892 60.0020 32.0000 1.9582 1.9598 397.8532 398.2572 0.0638 -1.0000 -1.0000 0025462 1596718841.00 151.3682 60.0020 32.0000 1.9574 1.9590 398.1031 398.5085 0.0639 -1.0000 -1.0000 0025522 1596718841.10 151.3682 60.0020 32.0000 1.9572 1.9589 398.4300 398.8346 0.0637 -1.0000 -1.0000 0025592 1596718841.20 151.3682 60.0020 32.0000 1.9546 1.9562 398.2894 398.6947 0.0639 -1.0000 -1.0000 0025662 1596718841.30 151.3682 60.0020 32.0000 1.9578 1.9594 398.1569 398.5604 0.0636 -1.0000 -1.0000 0025722 1596718841.40 151.3682 60.0020 32.0000 1.9584 1.9600 398.1091 398.5139 0.0638 -1.0000 -1.0000 0026452 1596718841.50 151.4375 60.0020 32.0000 1.9545 1.9561 398.3009 398.7059 0.0638 -1.0000 -1.0000 0026522 1596718841.60 151.5247 60.0020 32.0000 1.9576 1.9593 398.3937 398.7992 0.0638 -1.0000 -1.0000 0026592 1596718841.70 151.5247 60.0020 32.0000 1.9571 1.9587 398.2434 398.6476 0.0637 -1.0000 -1.0000 0026652 1596718841.80 151.5247 60.0020 32.0000 1.9589 1.9606 397.9508 398.3554 0.0638 -1.0000 -1.0000 0026722 1596718841.90 151.5247 60.0020 32.0000 1.9586 1.9603 397.9935 398.3985 0.0638 -1.0000 -1.0000 0026792 1596718842.00 151.5247 60.0020 32.0000 1.9591 1.9608 398.3562 398.7608 0.0637 -1.0000 -1.0000 0026862 1596718842.10 151.5445 60.0020 32.0000 1.9573 1.9590 398.5237 398.9283 0.0637 -1.0000 -1.0000 0026932 1596718842.20 151.5445 60.0020 32.0000 1.9569 1.9585 397.8603 398.2652 0.0638 -1.0000 -1.0000 0027002 1596718842.30 151.5445 60.0020 32.0000 1.9580 1.9596 397.8774 398.2810 0.0635 -1.0000 -1.0000 0027062 1596718842.40 151.5445 60.0020 32.0000 1.9592 1.9608 397.9798 398.3827 0.0636 -1.0000 -1.0000 0027142 1596718842.50 151.5445 60.0020 32.0000 1.9572 1.9588 398.3070 398.7118 0.0638 -1.0000 -1.0000 0027202 1596718842.60 151.5503 60.0020 32.0000 1.9583 1.9599 398.1863 398.5913 0.0638 -1.0000 -1.0000 0027261 1596718842.70 151.5557 60.0020 32.0000 1.9597 1.9613 397.9251 398.3308 0.0639 -1.0000 -1.0000 0027331 1596718842.80 151.5557 60.0020 32.0000 1.9583 1.9600 398.0634 398.4687 0.0639 -1.0000 -1.0000 0027401 1596718842.90 151.5557 60.0020 32.0000 1.9573 1.9590 398.5075 398.9132 0.0639 -1.0000 -1.0000 0027471 1596718843.00 151.5557 60.0020 32.0000 1.9577 1.9593 398.3591 398.7639 0.0637 -1.0000 -1.0000 0027851 1596718843.10 151.5557 60.0020 32.0000 1.9580 1.9597 397.9874 398.3920 0.0639 -1.0000 -1.0000 0027911 1596718843.20 151.2294 60.0020 32.0000 1.9580 1.9596 398.1110 398.5152 0.0636 -1.0000 -1.0000 0027991 1596718843.30 151.2294 60.0020 32.0000 1.9560 1.9576 398.6594 399.0632 0.0636 -1.0000 -1.0000 0028051 1596718843.40 151.2294 60.0020 32.0000 1.9575 1.9591 398.3348 398.7394 0.0638 -1.0000 -1.0000 0028111 1596718843.50 151.2294 60.0020 32.0000 1.9561 1.9577 398.1785 398.5829 0.0637 -1.0000 -1.0000 0028321 1596718843.60 151.2294 60.0020 32.0000 1.9581 1.9597 398.0178 398.4214 0.0636 -1.0000 -1.0000 0028381 1596718843.70 151.2374 60.0020 32.0000 1.9566 1.9583 398.2540 398.6579 0.0636 -1.0000 -1.0000 0028451 1596718843.80 151.3465 60.0020 32.0000 1.9568 1.9584 398.5787 398.9820 0.0635 -1.0000 -1.0000 0028521 1596718843.90 151.3465 60.0020 32.0000 1.9572 1.9588 398.3196 398.7243 0.0638 -1.0000 -1.0000 0028581 1596718844.00 151.3465 60.0020 32.0000 1.9588 1.9605 398.0212 398.4253 0.0637 -1.0000 -1.0000 0028861 1596718844.10 151.3465 60.0020 32.0000 1.9581 1.9598 397.9366 398.3417 0.0638 -1.0000 -1.0000 0028931 1596718844.20 151.3465 60.0020 32.0000 1.9582 1.9598 397.9952 398.3985 0.0635 -1.0000 -1.0000 0029001 1596718844.30 151.3465 60.0020 32.0000 1.9565 1.9582 398.3255 398.7293 0.0636 -1.0000 -1.0000 0029061 1596718844.40 151.4271 60.0020 32.0000 1.9571 1.9588 398.2684 398.6718 0.0635 -1.0000 -1.0000 0029141 1596718844.50 151.3772 60.0020 32.0000 1.9586 1.9603 398.0050 398.4089 0.0638 -1.0000 -1.0000 0029320 1596718844.60 151.3772 60.0020 32.0000 1.9575 1.9591 397.7467 398.1497 0.0636 -1.0000 -1.0000 0029390 1596718844.70 151.3772 60.0020 32.0000 1.9585 1.9601 397.9811 398.3847 0.0637 -1.0000 -1.0000 0029460 1596718844.80 151.3772 60.0020 32.0000 1.9551 1.9567 398.2346 398.6386 0.0636 -1.0000 -1.0000 0029520 1596718844.90 151.3772 60.0020 32.0000 1.9585 1.9601 398.3030 398.7070 0.0636 -1.0000 -1.0000 0029590 1596718845.00 151.6378 60.0023 32.0000 1.9583 1.9600 398.0434 398.4472 0.0637 -1.0000 -1.0000 0029820 1596718845.10 151.6378 60.0023 32.0000 1.9581 1.9598 398.3546 398.7588 0.0636 -1.0000 -1.0000 0029880 1596718845.20 151.6378 60.0023 32.0000 1.9579 1.9596 398.5420 398.9466 0.0636 -1.0000 -1.0000 0029960 1596718845.30 151.6378 60.0023 32.0000 1.9569 1.9585 398.3589 398.7628 0.0637 -1.0000 -1.0000 0030030 1596718845.40 151.6378 60.0023 32.0000 1.9588 1.9604 397.9331 398.3375 0.0637 -1.0000 -1.0000 0030090 1596718845.50 151.3320 60.0023 32.0000 1.9572 1.9588 398.2771 398.6812 0.0637 -1.0000 -1.0000 0030610 1596718845.60 151.2301 60.0023 32.0000 1.9574 1.9590 398.3904 398.7955 0.0638 -1.0000 -1.0000 0030670 1596718845.70 151.2301 60.0023 32.0000 1.9575 1.9591 398.1757 398.5806 0.0638 -1.0000 -1.0000 0030740 1596718845.80 151.2301 60.0023 32.0000 1.9578 1.9594 397.9456 398.3500 0.0637 -1.0000 -1.0000 0030810 1596718845.90 151.2301 60.0023 32.0000 1.9566 1.9582 398.3436 398.7468 0.0633 -1.0000 -1.0000 0030870 1596718846.00 151.2301 60.0023 32.0000 1.9557 1.9574 398.3744 398.7788 0.0637 -1.0000 -1.0000 0030930 1596718846.10 151.5633 60.0023 32.0000 1.9562 1.9578 398.3994 398.8033 0.0636 -1.0000 -1.0000 0031009 1596718846.20 151.5633 60.0023 32.0000 1.9582 1.9599 398.0874 398.4917 0.0638 -1.0000 -1.0000 0031070 1596718846.30 151.5633 60.0023 32.0000 1.9586 1.9602 398.0083 398.4119 0.0636 -1.0000 -1.0000 0031130 1596718846.40 151.5633 60.0023 32.0000 1.9562 1.9578 398.1729 398.5766 0.0636 -1.0000 -1.0000 0031199 1596718846.50 151.5633 60.0023 32.0000 1.9575 1.9592 398.3518 398.7554 0.0636 -1.0000 -1.0000 0031269 1596718846.60 151.3335 60.0023 32.0000 1.9560 1.9576 398.4122 398.8163 0.0636 -1.0000 -1.0000 0031329 1596718846.70 151.3335 60.0023 32.0000 1.9584 1.9600 398.3437 398.7474 0.0636 -1.0000 -1.0000 0031399 1596718846.80 151.3335 60.0023 32.0000 1.9596 1.9612 398.1058 398.5107 0.0637 -1.0000 -1.0000 0031469 1596718846.90 151.3335 60.0023 32.0000 1.9589 1.9605 398.1218 398.5252 0.0635 -1.0000 -1.0000 0031539 1596718847.00 151.3335 60.0023 32.0000 1.9558 1.9574 398.3326 398.7371 0.0638 -1.0000 -1.0000 0031599 1596718847.10 151.3335 60.0023 32.0000 1.9581 1.9597 398.2668 398.6722 0.0638 -1.0000 -1.0000 0031839 1596718847.20 151.7060 60.0023 32.0000 1.9586 1.9603 398.1192 398.5234 0.0638 -1.0000 -1.0000 0031909 1596718847.30 151.7060 60.0023 32.0000 1.9579 1.9596 398.1960 398.6003 0.0636 -1.0000 -1.0000 0031969 1596718847.40 151.7060 60.0023 32.0000 1.9577 1.9593 398.5359 398.9389 0.0635 -1.0000 -1.0000 0032039 1596718847.50 151.7060 60.0023 32.0000 1.9583 1.9600 398.5052 398.9091 0.0636 -1.0000 -1.0000 0032109 1596718847.60 151.7060 60.0023 32.0000 1.9583 1.9599 398.4057 398.8101 0.0636 -1.0000 -1.0000 0032219 1596718847.70 151.6488 60.0023 32.0000 1.9593 1.9609 398.0348 398.4386 0.0637 -1.0000 -1.0000 0032279 1596718847.80 151.2257 60.0023 32.0000 1.9595 1.9612 398.1040 398.5070 0.0635 -1.0000 -1.0000 0032359 1596718847.90 151.2257 60.0023 32.0000 1.9557 1.9573 398.2089 398.6129 0.0636 -1.0000 -1.0000 0032419 1596718848.00 151.2257 60.0023 32.0000 1.9567 1.9583 398.2257 398.6290 0.0636 -1.0000 -1.0000 0032489 1596718848.10 151.2257 60.0023 32.0000 1.9584 1.9600 397.9771 398.3807 0.0637 -1.0000 -1.0000 0032599 1596718848.20 151.2257 60.0023 32.0000 1.9593 1.9609 397.9827 398.3870 0.0636 -1.0000 -1.0000 0032659 1596718848.30 151.7528 60.0023 32.0000 1.9569 1.9585 398.2445 398.6493 0.0639 -1.0000 -1.0000 0032729 1596718848.40 151.7528 60.0023 32.0000 1.9565 1.9582 398.4769 398.8827 0.0639 -1.0000 -1.0000 0032799 1596718848.50 151.7528 60.0023 32.0000 1.9567 1.9583 398.2385 398.6432 0.0637 -1.0000 -1.0000 0032859 1596718848.60 151.7528 60.0023 32.0000 1.9582 1.9599 398.0551 398.4588 0.0636 -1.0000 -1.0000 0033198 1596718848.70 151.7528 60.0023 32.0000 1.9593 1.9609 398.1184 398.5219 0.0636 -1.0000 -1.0000 0033268 1596718848.80 151.7528 60.0023 32.0000 1.9565 1.9582 398.4415 398.8451 0.0636 -1.0000 -1.0000 0033328 1596718848.90 151.7528 60.0023 32.0000 1.9577 1.9593 398.3138 398.7177 0.0637 -1.0000 -1.0000 0033408 1596718849.00 151.3681 60.0023 32.0000 1.9573 1.9589 397.9472 398.3517 0.0638 -1.0000 -1.0000 0033468 1596718849.10 151.3681 60.0023 32.0000 1.9570 1.9586 398.0904 398.4959 0.0640 -1.0000 -1.0000 0033698 1596718849.20 151.3681 60.0023 32.0000 1.9563 1.9580 398.4960 398.9005 0.0636 -1.0000 -1.0000 0033768 1596718849.30 151.3681 60.0023 32.0000 1.9558 1.9574 398.3746 398.7788 0.0638 -1.0000 -1.0000 0033828 1596718849.40 151.3681 60.0023 32.0000 1.9578 1.9594 398.0896 398.4942 0.0637 -1.0000 -1.0000 0033898 1596718849.50 151.5548 60.0023 32.0000 1.9584 1.9600 397.7883 398.1925 0.0637 -1.0000 -1.0000 0033968 1596718849.60 151.6227 60.0023 32.0000 1.9571 1.9587 397.9215 398.3256 0.0637 -1.0000 -1.0000 0034348 1596718849.70 151.6227 60.0023 32.0000 1.9566 1.9582 398.2519 398.6569 0.0638 -1.0000 -1.0000 0034418 1596718849.80 151.6227 60.0023 32.0000 1.9578 1.9594 398.3691 398.7745 0.0638 -1.0000 -1.0000 0034488 1596718849.90 151.6227 60.0023 32.0000 1.9574 1.9591 398.2700 398.6737 0.0635 -1.0000 -1.0000 0034548 1596718850.00 151.5888 60.0022 32.0000 1.9559 1.9575 397.9140 398.3192 0.0638 -1.0000 -1.0000 0034618 1596718850.10 151.2554 60.0005 32.0000 1.9575 1.9592 397.8716 398.2755 0.0638 -1.0000 -1.0000 0034857 1596718850.20 151.2554 60.0005 32.0000 1.9567 1.9584 398.2591 398.6637 0.0637 -1.0000 -1.0000 0034918 1596718850.30 151.2554 60.0005 32.0000 1.9557 1.9573 398.3327 398.7375 0.0637 -1.0000 -1.0000 0034977 1596718850.40 151.2554 60.0005 32.0000 1.9575 1.9592 398.2146 398.6196 0.0639 -1.0000 -1.0000 0035057 1596718850.50 151.2554 60.0005 32.0000 1.9589 1.9605 397.9248 398.3282 0.0636 -1.0000 -1.0000 0035117 1596718850.60 151.2554 60.0005 32.0000 1.9590 1.9606 398.1404 398.5444 0.0637 -1.0000 -1.0000 0035177 1596718850.70 151.6317 60.0005 32.0000 1.9570 1.9586 398.4357 398.8408 0.0638 -1.0000 -1.0000 0035247 1596718850.80 151.6317 60.0005 32.0000 1.9559 1.9576 398.5748 398.9800 0.0638 -1.0000 -1.0000 0035317 1596718850.90 151.6317 60.0005 32.0000 1.9578 1.9594 398.1852 398.5893 0.0636 -1.0000 -1.0000 0035387 1596718851.00 151.6317 60.0005 32.0000 1.9574 1.9590 398.0518 398.4569 0.0639 -1.0000 -1.0000 0035457 1596718851.10 151.6317 60.0005 32.0000 1.9566 1.9582 398.2099 398.6140 0.0637 -1.0000 -1.0000 0035517 1596718851.20 151.6317 60.0005 32.0000 1.9566 1.9582 398.4543 398.8590 0.0637 -1.0000 -1.0000 0035597 1596718851.30 151.4043 60.0005 32.0000 1.9571 1.9587 398.1475 398.5511 0.0636 -1.0000 -1.0000 0035657 1596718851.40 151.4043 60.0005 32.0000 1.9582 1.9598 398.0305 398.4349 0.0637 -1.0000 -1.0000 0035717 1596718851.50 151.4043 60.0005 32.0000 1.9586 1.9602 398.1199 398.5235 0.0636 -1.0000 -1.0000 0035797 1596718851.60 151.4043 60.0005 32.0000 1.9573 1.9589 398.5458 398.9504 0.0637 -1.0000 -1.0000 0035857 1596718851.70 151.4043 60.0005 32.0000 1.9584 1.9600 398.5300 398.9345 0.0637 -1.0000 -1.0000 0036167 1596718851.80 151.6474 60.0005 32.0000 1.9584 1.9600 398.2229 398.6274 0.0638 -1.0000 -1.0000 0036237 1596718851.90 151.6474 60.0005 32.0000 1.9581 1.9598 397.9784 398.3834 0.0638 -1.0000 -1.0000 0036307 1596718852.00 151.6474 60.0005 32.0000 1.9589 1.9605 398.0444 398.4486 0.0636 -1.0000 -1.0000 0036367 1596718852.10 151.6474 60.0005 32.0000 1.9571 1.9588 398.4257 398.8288 0.0635 -1.0000 -1.0000 0036437 1596718852.20 151.6474 60.0005 32.0000 1.9567 1.9583 398.4173 398.8210 0.0635 -1.0000 -1.0000 0036617 1596718852.30 151.6328 60.0005 32.0000 1.9590 1.9606 398.3019 398.7070 0.0639 -1.0000 -1.0000 0036676 1596718852.40 151.3912 60.0005 32.0000 1.9587 1.9603 398.4318 398.8369 0.0638 -1.0000 -1.0000 0036746 1596718852.50 151.3912 60.0005 32.0000 1.9560 1.9577 398.5806 398.9861 0.0638 -1.0000 -1.0000 0036807 1596718852.60 151.3912 60.0005 32.0000 1.9562 1.9579 398.3488 398.7542 0.0639 -1.0000 -1.0000 0036876 1596718852.70 151.3912 60.0005 32.0000 1.9572 1.9589 397.9889 398.3934 0.0638 -1.0000 -1.0000 0037626 1596718852.80 151.3912 60.0005 32.0000 1.9559 1.9575 398.0332 398.4378 0.0638 -1.0000 -1.0000 0037686 1596718852.90 151.5699 60.0005 32.0000 1.9564 1.9581 398.4113 398.8159 0.0637 -1.0000 -1.0000 0037756 1596718853.00 151.5699 60.0005 32.0000 1.9557 1.9573 398.4982 398.9028 0.0637 -1.0000 -1.0000 0037826 1596718853.10 151.5699 60.0005 32.0000 1.9570 1.9587 398.3024 398.7072 0.0638 -1.0000 -1.0000 0037896 1596718853.20 151.5699 60.0005 32.0000 1.9575 1.9591 398.0101 398.4133 0.0635 -1.0000 -1.0000 0037966 1596718853.30 151.5699 60.0005 32.0000 1.9580 1.9596 397.9476 398.3516 0.0637 -1.0000 -1.0000 0038026 1596718853.40 151.5279 60.0005 32.0000 1.9582 1.9599 398.0499 398.4551 0.0639 -1.0000 -1.0000 0038096 1596718853.50 151.5240 60.0005 32.0000 1.9565 1.9582 398.2470 398.6519 0.0637 -1.0000 -1.0000 0038166 1596718853.60 151.5240 60.0005 32.0000 1.9558 1.9575 398.2636 398.6680 0.0638 -1.0000 -1.0000 0038226 1596718853.70 151.5240 60.0005 32.0000 1.9577 1.9594 398.1097 398.5142 0.0637 -1.0000 -1.0000 0038306 1596718853.80 151.5240 60.0005 32.0000 1.9576 1.9593 397.9694 398.3745 0.0638 -1.0000 -1.0000 0038376 1596718853.90 151.5240 60.0005 32.0000 1.9569 1.9586 398.3223 398.7268 0.0637 -1.0000 -1.0000 0038445 1596718854.00 151.4971 60.0005 32.0000 1.9580 1.9596 398.5853 398.9896 0.0637 -1.0000 -1.0000 0038506 1596718854.10 151.4971 60.0005 32.0000 1.9577 1.9593 398.3721 398.7773 0.0639 -1.0000 -1.0000 0038586 1596718854.20 151.4971 60.0005 32.0000 1.9591 1.9608 398.0326 398.4380 0.0638 -1.0000 -1.0000 0038855 1596718854.30 151.4971 60.0005 32.0000 1.9576 1.9593 398.0955 398.4994 0.0637 -1.0000 -1.0000 0038925 1596718854.40 151.4971 60.0005 32.0000 1.9596 1.9612 398.1788 398.5831 0.0636 -1.0000 -1.0000 0038995 1596718854.50 151.4971 60.0005 32.0000 1.9562 1.9579 398.4039 398.8067 0.0634 -1.0000 -1.0000 0039055 1596718854.60 151.5490 60.0018 32.0000 1.9590 1.9606 398.2074 398.6114 0.0637 -1.0000 -1.0000 0039125 1596718854.70 151.5585 60.0020 32.0000 1.9572 1.9588 398.1248 398.5294 0.0637 -1.0000 -1.0000 0039455 1596718854.80 151.5585 60.0020 32.0000 1.9588 1.9604 397.8953 398.2990 0.0636 -1.0000 -1.0000 0039525 1596718854.90 151.5585 60.0020 32.0000 1.9568 1.9584 398.2106 398.6142 0.0636 -1.0000 -1.0000 0039595 1596718855.00 151.5585 60.0020 32.0000 1.9554 1.9570 398.5337 398.9378 0.0636 -1.0000 -1.0000 0039665 1596718855.10 151.5951 60.0020 32.0000 1.9563 1.9580 398.4171 398.8204 0.0635 -1.0000 -1.0000 0039725 1596718855.20 151.6027 60.0020 32.0000 1.9585 1.9601 398.2311 398.6344 0.0636 -1.0000 -1.0000 0039805 1596718855.30 151.6027 60.0020 32.0000 1.9580 1.9596 398.0592 398.4625 0.0636 -1.0000 -1.0000 0039975 1596718855.40 151.6027 60.0020 32.0000 1.9577 1.9593 398.3585 398.7633 0.0638 -1.0000 -1.0000 0040035 1596718855.50 151.6027 60.0020 32.0000 1.9574 1.9591 398.5477 398.9532 0.0638 -1.0000 -1.0000 0040115 1596718855.60 151.6027 60.0020 32.0000 1.9579 1.9595 398.5118 398.9159 0.0636 -1.0000 -1.0000 0040175 1596718855.70 151.5467 60.0020 32.0000 1.9570 1.9586 397.9433 398.3474 0.0637 -1.0000 -1.0000 0040235 1596718855.80 151.4987 60.0020 32.0000 1.9561 1.9578 398.1193 398.5227 0.0635 -1.0000 -1.0000 0040314 1596718855.90 151.4987 60.0020 32.0000 1.9559 1.9575 398.3341 398.7381 0.0637 -1.0000 -1.0000 0040374 1596718856.00 151.4987 60.0020 32.0000 1.9564 1.9581 398.3223 398.7269 0.0638 -1.0000 -1.0000 0040434 1596718856.10 151.4987 60.0020 32.0000 1.9569 1.9586 398.0422 398.4464 0.0637 -1.0000 -1.0000 0040504 1596718856.20 151.4987 60.0020 32.0000 1.9587 1.9603 397.9847 398.3891 0.0638 -1.0000 -1.0000 0040574 1596718856.30 151.3463 60.0020 32.0000 1.9595 1.9612 397.8744 398.2780 0.0636 -1.0000 -1.0000 0040634 1596718856.40 151.3463 60.0020 32.0000 1.9578 1.9594 398.4293 398.8328 0.0636 -1.0000 -1.0000 0040704 1596718856.50 151.3463 60.0020 32.0000 1.9568 1.9584 398.4783 398.8825 0.0636 -1.0000 -1.0000 0040774 1596718856.60 151.3463 60.0020 32.0000 1.9582 1.9599 398.3001 398.7047 0.0638 -1.0000 -1.0000 0040834 1596718856.70 151.3463 60.0020 32.0000 1.9584 1.9600 398.1407 398.5454 0.0637 -1.0000 -1.0000 0040904 1596718856.80 151.4898 60.0020 32.0000 1.9557 1.9574 398.2300 398.6338 0.0637 -1.0000 -1.0000 0041604 1596718856.90 151.5357 60.0020 32.0000 1.9558 1.9574 398.4265 398.8318 0.0638 -1.0000 -1.0000 0041674 1596718857.00 151.5357 60.0020 32.0000 1.9556 1.9573 398.4249 398.8302 0.0637 -1.0000 -1.0000 0041734 1596718857.10 151.5357 60.0020 32.0000 1.9571 1.9587 398.1324 398.5358 0.0635 -1.0000 -1.0000 0041804 1596718857.20 151.5357 60.0020 32.0000 1.9584 1.9600 397.9971 398.4014 0.0637 -1.0000 -1.0000 0041884 1596718857.30 151.5357 60.0020 32.0000 1.9583 1.9599 398.0968 398.5008 0.0636 -1.0000 -1.0000 0042084 1596718857.40 151.5357 60.0020 32.0000 1.9579 1.9595 398.5678 398.9715 0.0635 -1.0000 -1.0000 0042144 1596718857.50 151.4744 60.0020 32.0000 1.9582 1.9599 398.3995 398.8025 0.0635 -1.0000 -1.0000 0042214 1596718857.60 151.4744 60.0020 32.0000 1.9589 1.9605 398.1081 398.5124 0.0637 -1.0000 -1.0000 0042284 1596718857.70 151.4744 60.0020 32.0000 1.9584 1.9600 397.9184 398.3225 0.0637 -1.0000 -1.0000 0042344 1596718857.80 151.4744 60.0020 32.0000 1.9583 1.9600 398.1790 398.5837 0.0638 -1.0000 -1.0000 0042484 1596718857.90 151.4744 60.0020 32.0000 1.9581 1.9597 398.2921 398.6971 0.0638 -1.0000 -1.0000 0042553 1596718858.00 151.5144 60.0020 32.0000 1.9579 1.9595 397.9842 398.3868 0.0635 -1.0000 -1.0000 0042614 1596718858.10 151.5450 60.0020 32.0000 1.9571 1.9587 397.9340 398.3376 0.0637 -1.0000 -1.0000 0042683 1596718858.20 151.5450 60.0020 32.0000 1.9582 1.9598 398.2153 398.6193 0.0636 -1.0000 -1.0000 0042753 1596718858.30 151.5450 60.0020 32.0000 1.9573 1.9589 398.3935 398.7958 0.0635 -1.0000 -1.0000 0042813 1596718858.40 151.5450 60.0020 32.0000 1.9567 1.9583 398.5003 398.9051 0.0637 -1.0000 -1.0000 0042893 1596718858.50 151.5450 60.0020 32.0000 1.9577 1.9594 398.3602 398.7648 0.0637 -1.0000 -1.0000 0042953 1596718858.60 151.5068 60.0020 32.0000 1.9567 1.9583 397.7987 398.2020 0.0636 -1.0000 -1.0000 0043013 1596718858.70 151.5068 60.0020 32.0000 1.9568 1.9585 398.2295 398.6342 0.0638 -1.0000 -1.0000 0043093 1596718858.80 151.5068 60.0020 32.0000 1.9564 1.9581 398.3344 398.7389 0.0636 -1.0000 -1.0000 0043353 1596718858.90 151.5068 60.0020 32.0000 1.9577 1.9593 398.3312 398.7349 0.0636 -1.0000 -1.0000 0043423 1596718859.00 151.5068 60.0020 32.0000 1.9593 1.9609 398.0940 398.4981 0.0637 -1.0000 -1.0000 0043483 1596718859.10 151.5068 60.0020 32.0000 1.9581 1.9597 398.1381 398.5423 0.0637 -1.0000 -1.0000 0043543 1596718859.20 151.5068 60.0020 32.0000 1.9569 1.9585 398.4386 398.8430 0.0636 -1.0000 -1.0000 0043623 1596718859.30 151.5068 60.0020 32.0000 1.9566 1.9582 398.4686 398.8740 0.0639 -1.0000 -1.0000 0043853 1596718859.40 151.4884 60.0020 32.0000 1.9554 1.9570 398.2993 398.7029 0.0635 -1.0000 -1.0000 0043913 1596718859.50 151.4833 60.0020 32.0000 1.9578 1.9594 398.0188 398.4223 0.0637 -1.0000 -1.0000 0043993 1596718859.60 151.4833 60.0020 32.0000 1.9585 1.9601 397.8538 398.2567 0.0636 -1.0000 -1.0000 0044053 1596718859.70 151.4833 60.0020 32.0000 1.9578 1.9594 398.6689 399.0734 0.0637 -1.0000 -1.0000 0044113 1596718859.80 151.4833 60.0020 32.0000 1.9589 1.9605 398.5995 399.0048 0.0638 -1.0000 -1.0000 0044373 1596718859.90 151.4833 60.0020 32.0000 1.9594 1.9610 398.1403 398.5444 0.0636 -1.0000 -1.0000 0044442 1596718860.00 151.5652 60.0022 32.0000 1.9576 1.9593 398.1047 398.5076 0.0635 -1.0000 -1.0000 0044503 1596718860.10 151.6102 60.0023 32.0000 1.9572 1.9588 398.5056 398.9112 0.0640 -1.0000 -1.0000 0044572 1596718860.20 151.6102 60.0023 32.0000 1.9559 1.9576 398.4188 398.8232 0.0637 -1.0000 -1.0000 0044632 1596718860.30 151.6102 60.0023 32.0000 1.9580 1.9596 398.2584 398.6622 0.0636 -1.0000 -1.0000 0044702 1596718860.40 151.6102 60.0023 32.0000 1.9581 1.9598 398.0305 398.4349 0.0637 -1.0000 -1.0000 0044882 1596718860.50 151.6102 60.0023 32.0000 1.9584 1.9600 397.8353 398.2390 0.0637 -1.0000 -1.0000 0044952 1596718860.60 151.3878 60.0023 32.0000 1.9577 1.9593 398.0695 398.4738 0.0637 -1.0000 -1.0000 0045012 1596718860.70 151.3878 60.0023 32.0000 1.9559 1.9575 398.2322 398.6371 0.0637 -1.0000 -1.0000 0045082 1596718860.80 151.3878 60.0023 32.0000 1.9555 1.9572 398.4154 398.8195 0.0636 -1.0000 -1.0000 0045152 1596718860.90 151.3878 60.0023 32.0000 1.9581 1.9598 398.2108 398.6149 0.0637 -1.0000 -1.0000 0045352 1596718861.00 151.3878 60.0023 32.0000 1.9571 1.9587 398.0897 398.4943 0.0637 -1.0000 -1.0000 0045412 1596718861.10 151.3878 60.0023 32.0000 1.9574 1.9590 398.2263 398.6308 0.0638 -1.0000 -1.0000 0045472 1596718861.20 151.5788 60.0023 32.0000 1.9553 1.9570 398.3491 398.7538 0.0638 -1.0000 -1.0000 0045552 1596718861.30 151.5788 60.0023 32.0000 1.9563 1.9580 398.3424 398.7476 0.0638 -1.0000 -1.0000 0045612 1596718861.40 151.5788 60.0023 32.0000 1.9570 1.9587 398.1658 398.5701 0.0637 -1.0000 -1.0000 0046112 1596718861.50 151.5788 60.0023 32.0000 1.9583 1.9600 397.8426 398.2471 0.0637 -1.0000 -1.0000 0046182 1596718861.60 151.5788 60.0023 32.0000 1.9570 1.9586 398.1250 398.5288 0.0637 -1.0000 -1.0000 0046241 1596718861.70 151.5764 60.0023 32.0000 1.9571 1.9587 398.5626 398.9683 0.0638 -1.0000 -1.0000 0046311 1596718861.80 151.5645 60.0023 32.0000 1.9571 1.9587 398.4128 398.8161 0.0635 -1.0000 -1.0000 0046381 1596718861.90 151.5645 60.0023 32.0000 1.9595 1.9611 398.1711 398.5736 0.0634 -1.0000 -1.0000 0046631 1596718862.00 151.5645 60.0023 32.0000 1.9574 1.9590 397.8925 398.2963 0.0636 -1.0000 -1.0000 0046691 1596718862.10 151.5645 60.0023 32.0000 1.9574 1.9591 397.9477 398.3514 0.0637 -1.0000 -1.0000 0046771 1596718862.20 151.5645 60.0023 32.0000 1.9565 1.9582 398.2886 398.6928 0.0637 -1.0000 -1.0000 0046831 1596718862.30 151.5096 60.0023 32.0000 1.9557 1.9574 398.3189 398.7241 0.0639 -1.0000 -1.0000 0046891 1596718862.40 151.5096 60.0023 32.0000 1.9582 1.9599 398.1860 398.5906 0.0637 -1.0000 -1.0000 0047091 1596718862.50 151.5096 60.0023 32.0000 1.9586 1.9603 397.8521 398.2549 0.0636 -1.0000 -1.0000 0047151 1596718862.60 151.5096 60.0023 32.0000 1.9574 1.9590 398.3516 398.7558 0.0636 -1.0000 -1.0000 0047211 1596718862.70 151.5096 60.0023 32.0000 1.9562 1.9579 398.5160 398.9202 0.0636 -1.0000 -1.0000 0047281 1596718862.80 151.5096 60.0023 32.0000 1.9566 1.9583 398.5318 398.9359 0.0635 -1.0000 -1.0000 0047341 1596718862.90 151.5096 60.0023 32.0000 1.9589 1.9605 398.2742 398.6776 0.0637 -1.0000 -1.0000 0047601 1596718863.00 151.5418 60.0023 32.0000 1.9589 1.9605 397.9129 398.3165 0.0637 -1.0000 -1.0000 0047661 1596718863.10 151.5418 60.0023 32.0000 1.9585 1.9601 398.1889 398.5932 0.0636 -1.0000 -1.0000 0047731 1596718863.20 151.5418 60.0023 32.0000 1.9570 1.9586 398.5598 398.9638 0.0636 -1.0000 -1.0000 0047801 1596718863.30 151.5418 60.0023 32.0000 1.9587 1.9603 398.2115 398.6165 0.0638 -1.0000 -1.0000 0047861 1596718863.40 151.7494 60.0023 32.0000 1.9598 1.9614 398.0432 398.4475 0.0637 -1.0000 -1.0000 0048091 1596718863.50 151.7494 60.0023 32.0000 1.9573 1.9589 398.2725 398.6760 0.0636 -1.0000 -1.0000 0048160 1596718863.60 151.7494 60.0023 32.0000 1.9576 1.9592 398.4335 398.8382 0.0637 -1.0000 -1.0000 0048231 1596718863.70 151.7494 60.0023 32.0000 1.9592 1.9608 398.3857 398.7891 0.0635 -1.0000 -1.0000 0048290 1596718863.80 151.7494 60.0023 32.0000 1.9585 1.9601 397.9542 398.3582 0.0637 -1.0000 -1.0000 0048360 1596718863.90 151.7494 60.0023 32.0000 1.9579 1.9595 398.0225 398.4261 0.0636 -1.0000 -1.0000 0048420 1596718864.00 151.4409 60.0023 32.0000 1.9574 1.9590 398.3237 398.7282 0.0638 -1.0000 -1.0000 0048490 1596718864.10 151.4409 60.0023 32.0000 1.9556 1.9572 398.3240 398.7299 0.0640 -1.0000 -1.0000 0048560 1596718864.20 151.4409 60.0023 32.0000 1.9557 1.9573 398.4828 398.8879 0.0636 -1.0000 -1.0000 0048620 1596718864.30 151.4409 60.0023 32.0000 1.9566 1.9582 398.5617 398.9669 0.0638 -1.0000 -1.0000 0048680 1596718864.40 151.4409 60.0023 32.0000 1.9583 1.9600 398.0469 398.4511 0.0637 -1.0000 -1.0000 0049340 1596718864.50 151.4426 60.0023 32.0000 1.9594 1.9610 398.3211 398.7244 0.0635 -1.0000 -1.0000 0049410 1596718864.60 151.4457 60.0023 32.0000 1.9569 1.9585 398.3348 398.7385 0.0636 -1.0000 -1.0000 0049470 1596718864.70 151.4457 60.0023 32.0000 1.9574 1.9591 398.4580 398.8625 0.0637 -1.0000 -1.0000 0049540 1596718864.80 151.4457 60.0023 32.0000 1.9583 1.9600 398.1275 398.5314 0.0636 -1.0000 -1.0000 0049610 1596718864.90 151.4457 60.0023 32.0000 1.9572 1.9589 398.0234 398.4263 0.0635 -1.0000 -1.0000 0049680 1596718865.00 151.4457 60.0023 32.0000 1.9572 1.9589 398.3590 398.7623 0.0635 -1.0000 -1.0000 0049740 1596718865.10 151.5103 60.0021 32.0000 1.9587 1.9604 398.3580 398.7614 0.0636 -1.0000 -1.0000 0049810 1596718865.20 151.5103 60.0021 32.0000 1.9595 1.9611 398.2093 398.6146 0.0638 -1.0000 -1.0000 0049880 1596718865.30 151.5103 60.0021 32.0000 1.9591 1.9607 397.9007 398.3047 0.0636 -1.0000 -1.0000 0049940 1596718865.40 151.5103 60.0021 32.0000 1.9587 1.9603 398.1769 398.5819 0.0638 -1.0000 -1.0000 0050010 1596718865.50 151.5103 60.0021 32.0000 1.9570 1.9586 398.3927 398.7980 0.0638 -1.0000 -1.0000 0050090 1596718865.60 151.6221 60.0021 32.0000 1.9559 1.9576 398.2008 398.6051 0.0637 -1.0000 -1.0000 0050149 1596718865.70 151.6326 60.0021 32.0000 1.9574 1.9591 397.9654 398.3696 0.0637 -1.0000 -1.0000 0050220 1596718865.80 151.6326 60.0021 32.0000 1.9593 1.9609 398.0031 398.4076 0.0638 -1.0000 -1.0000 0050290 1596718865.90 151.6326 60.0021 32.0000 1.9584 1.9600 398.3028 398.7067 0.0636 -1.0000 -1.0000 0050349 1596718866.00 151.6326 60.0021 32.0000 1.9575 1.9591 398.4818 398.8866 0.0637 -1.0000 -1.0000 0050629 1596718866.10 151.6326 60.0021 32.0000 1.9584 1.9601 398.2650 398.6700 0.0638 -1.0000 -1.0000 0050699 1596718866.20 151.2895 60.0021 32.0000 1.9585 1.9602 398.0563 398.4615 0.0638 -1.0000 -1.0000 0050759 1596718866.30 151.2895 60.0021 32.0000 1.9555 1.9571 398.0922 398.4950 0.0635 -1.0000 -1.0000 0050819 1596718866.40 151.2895 60.0021 32.0000 1.9552 1.9568 398.3422 398.7463 0.0637 -1.0000 -1.0000 0050899 1596718866.50 151.2895 60.0021 32.0000 1.9560 1.9576 398.3517 398.7573 0.0638 -1.0000 -1.0000 0051329 1596718866.60 151.2895 60.0021 32.0000 1.9581 1.9597 397.9428 398.3475 0.0638 -1.0000 -1.0000 0051389 1596718866.70 151.2895 60.0021 32.0000 1.9587 1.9604 398.1383 398.5434 0.0638 -1.0000 -1.0000 0051459 1596718866.80 151.6226 60.0021 32.0000 1.9567 1.9583 398.3445 398.7494 0.0637 -1.0000 -1.0000 0051519 1596718866.90 151.6226 60.0021 32.0000 1.9575 1.9591 398.3691 398.7734 0.0637 -1.0000 -1.0000 0051599 1596718867.00 151.6226 60.0021 32.0000 1.9583 1.9600 397.8997 398.3045 0.0638 -1.0000 -1.0000 0051699 1596718867.10 151.6226 60.0021 32.0000 1.9586 1.9603 397.9978 398.4008 0.0636 -1.0000 -1.0000 0051759 1596718867.20 151.6226 60.0021 32.0000 1.9573 1.9589 398.1365 398.5410 0.0638 -1.0000 -1.0000 0051829 1596718867.30 151.3853 60.0021 32.0000 1.9579 1.9595 398.5379 398.9432 0.0638 -1.0000 -1.0000 0051889 1596718867.40 151.3458 60.0021 32.0000 1.9580 1.9596 398.3786 398.7835 0.0638 -1.0000 -1.0000 0051958 1596718867.50 151.3458 60.0021 32.0000 1.9587 1.9604 397.9688 398.3733 0.0637 -1.0000 -1.0000 0052029 1596718867.60 151.3458 60.0021 32.0000 1.9575 1.9592 398.0848 398.4883 0.0635 -1.0000 -1.0000 0052718 1596718867.70 151.3458 60.0021 32.0000 1.9566 1.9582 398.5086 398.9122 0.0636 -1.0000 -1.0000 0052788 1596718867.80 151.3458 60.0021 32.0000 1.9566 1.9582 398.5595 398.9645 0.0637 -1.0000 -1.0000 0052868 1596718867.90 151.3458 60.0021 32.0000 1.9567 1.9584 398.4685 398.8727 0.0636 -1.0000 -1.0000 0052928 1596718868.00 151.5109 60.0021 32.0000 1.9589 1.9606 398.0799 398.4835 0.0636 -1.0000 -1.0000 0052988 1596718868.10 151.5109 60.0021 32.0000 1.9575 1.9592 398.1363 398.5396 0.0636 -1.0000 -1.0000 0053058 1596718868.20 151.5109 60.0021 32.0000 1.9570 1.9587 398.1987 398.6030 0.0638 -1.0000 -1.0000 0053128 1596718868.30 151.5109 60.0021 32.0000 1.9574 1.9590 398.4542 398.8583 0.0636 -1.0000 -1.0000 0053188 1596718868.40 151.4473 60.0021 32.0000 1.9575 1.9591 398.6286 399.0340 0.0638 -1.0000 -1.0000 0053258 1596718868.50 151.4287 60.0021 32.0000 1.9567 1.9583 398.2937 398.6977 0.0636 -1.0000 -1.0000 0053358 1596718868.60 151.4287 60.0021 32.0000 1.9576 1.9592 398.2474 398.6511 0.0637 -1.0000 -1.0000 0053428 1596718868.70 151.4287 60.0021 32.0000 1.9580 1.9596 398.2174 398.6219 0.0637 -1.0000 -1.0000 0053498 1596718868.80 151.4287 60.0021 32.0000 1.9560 1.9576 398.4730 398.8778 0.0638 -1.0000 -1.0000 0053558 1596718868.90 151.4287 60.0021 32.0000 1.9576 1.9592 398.5105 398.9155 0.0637 -1.0000 -1.0000 0053628 1596718869.00 151.4861 60.0021 32.0000 1.9583 1.9600 398.1826 398.5862 0.0636 -1.0000 -1.0000 0053698 1596718869.10 151.5722 60.0021 32.0000 1.9584 1.9600 398.2179 398.6225 0.0638 -1.0000 -1.0000 0053758 1596718869.20 151.5722 60.0021 32.0000 1.9565 1.9581 398.4272 398.8329 0.0638 -1.0000 -1.0000 0053837 1596718869.30 151.5722 60.0021 32.0000 1.9559 1.9575 398.3607 398.7655 0.0638 -1.0000 -1.0000 0053898 1596718869.40 151.5722 60.0021 32.0000 1.9588 1.9604 398.2823 398.6860 0.0637 -1.0000 -1.0000 0053957 1596718869.50 151.5722 60.0021 32.0000 1.9584 1.9600 398.0984 398.5029 0.0637 -1.0000 -1.0000 0054028 1596718869.60 151.5722 60.0021 32.0000 1.9582 1.9598 398.3202 398.7232 0.0634 -1.0000 -1.0000 0054337 1596718869.70 151.4344 60.0001 32.0000 1.9566 1.9582 398.3935 398.7973 0.0636 -1.0000 -1.0000 0054407 1596718869.80 151.4344 60.0001 32.0000 1.9567 1.9583 398.2930 398.6961 0.0634 -1.0000 -1.0000 0054477 1596718869.90 151.4344 60.0001 32.0000 1.9588 1.9604 398.0866 398.4914 0.0639 -1.0000 -1.0000 0054537 1596718870.00 151.4344 60.0001 32.0000 1.9580 1.9596 397.9752 398.3789 0.0637 -1.0000 -1.0000 0054597 1596718870.10 151.4344 60.0001 32.0000 1.9584 1.9600 398.2595 398.6632 0.0636 -1.0000 -1.0000 0054847 1596718870.20 151.4344 60.0001 32.0000 1.9571 1.9587 398.5625 398.9661 0.0636 -1.0000 -1.0000 0054907 1596718870.30 151.7204 60.0001 32.0000 1.9573 1.9589 398.3933 398.7985 0.0638 -1.0000 -1.0000 0054967 1596718870.40 151.7262 60.0001 32.0000 1.9574 1.9590 398.1341 398.5376 0.0635 -1.0000 -1.0000 0055047 1596718870.50 151.7262 60.0001 32.0000 1.9584 1.9600 397.9962 398.3995 0.0636 -1.0000 -1.0000 0055107 1596718870.60 151.7262 60.0001 32.0000 1.9578 1.9594 398.4880 398.8931 0.0638 -1.0000 -1.0000 0055347 1596718870.70 151.7262 60.0001 32.0000 1.9568 1.9585 398.5826 398.9875 0.0638 -1.0000 -1.0000 0055417 1596718870.80 151.7262 60.0001 32.0000 1.9573 1.9590 398.4846 398.8902 0.0639 -1.0000 -1.0000 0055487 1596718870.90 151.5398 60.0001 32.0000 1.9581 1.9597 398.2072 398.6122 0.0638 -1.0000 -1.0000 0055557 1596718871.00 151.4341 60.0001 32.0000 1.9575 1.9592 398.2154 398.6197 0.0637 -1.0000 -1.0000 0055617 1596718871.10 151.4341 60.0001 32.0000 1.9582 1.9598 398.4159 398.8210 0.0638 -1.0000 -1.0000 0055676 1596718871.20 151.4341 60.0001 32.0000 1.9566 1.9583 398.4321 398.8357 0.0635 -1.0000 -1.0000 0055976 1596718871.30 151.4341 60.0001 32.0000 1.9582 1.9598 398.2744 398.6781 0.0637 -1.0000 -1.0000 0056036 1596718871.40 151.4341 60.0001 32.0000 1.9602 1.9618 398.0426 398.4477 0.0638 -1.0000 -1.0000 0056096 1596718871.50 151.5302 60.0001 32.0000 1.9588 1.9604 398.2405 398.6438 0.0636 -1.0000 -1.0000 0056176 1596718871.60 151.5302 60.0001 32.0000 1.9564 1.9581 398.4193 398.8235 0.0636 -1.0000 -1.0000 0056236 1596718871.70 151.5302 60.0001 32.0000 1.9575 1.9591 398.4934 398.8984 0.0638 -1.0000 -1.0000 0056436 1596718871.80 151.5302 60.0001 32.0000 1.9572 1.9589 398.1009 398.5047 0.0636 -1.0000 -1.0000 0056516 1596718871.90 151.5302 60.0001 32.0000 1.9564 1.9580 398.0254 398.4294 0.0637 -1.0000 -1.0000 0056576 1596718872.00 151.2490 60.0001 32.0000 1.9560 1.9576 398.3747 398.7796 0.0638 -1.0000 -1.0000 0056636 1596718872.10 151.2330 60.0001 32.0000 1.9556 1.9572 398.3826 398.7858 0.0636 -1.0000 -1.0000 0056706 1596718872.20 151.2330 60.0001 32.0000 1.9577 1.9593 398.3593 398.7638 0.0637 -1.0000 -1.0000 0057126 1596718872.30 151.2330 60.0001 32.0000 1.9579 1.9595 398.0651 398.4690 0.0637 -1.0000 -1.0000 0057186 1596718872.40 151.2330 60.0001 32.0000 1.9574 1.9590 397.9626 398.3666 0.0637 -1.0000 -1.0000 0057256 1596718872.50 151.2330 60.0001 32.0000 1.9580 1.9596 398.1977 398.6015 0.0636 -1.0000 -1.0000 0057376 1596718872.60 151.2836 60.0001 32.0000 1.9571 1.9587 398.3090 398.7128 0.0636 -1.0000 -1.0000 0057436 1596718872.70 151.6464 60.0001 32.0000 1.9568 1.9585 398.6011 399.0048 0.0635 -1.0000 -1.0000 0057616 1596718872.80 151.6464 60.0001 32.0000 1.9583 1.9599 398.2902 398.6943 0.0637 -1.0000 -1.0000 0057686 1596718872.90 151.6464 60.0001 32.0000 1.9587 1.9604 398.1312 398.5356 0.0637 -1.0000 -1.0000 0057755 1596718873.00 151.6464 60.0001 32.0000 1.9589 1.9606 398.0194 398.4229 0.0636 -1.0000 -1.0000 0057816 1596718873.10 151.6464 60.0001 32.0000 1.9585 1.9601 398.5966 399.0015 0.0638 -1.0000 -1.0000 0057875 1596718873.20 151.3244 60.0001 32.0000 1.9584 1.9601 398.6446 399.0500 0.0638 -1.0000 -1.0000 0057955 1596718873.30 151.3014 60.0001 32.0000 1.9580 1.9597 398.3517 398.7566 0.0638 -1.0000 -1.0000 0058015 1596718873.40 151.3014 60.0001 32.0000 1.9578 1.9595 397.9752 398.3783 0.0636 -1.0000 -1.0000 0058075 1596718873.50 151.3014 60.0001 32.0000 1.9564 1.9581 398.4158 398.8203 0.0636 -1.0000 -1.0000 0058145 1596718873.60 151.3014 60.0001 32.0000 1.9550 1.9566 398.4597 398.8626 0.0635 -1.0000 -1.0000 0058215 1596718873.70 151.3014 60.0001 32.0000 1.9556 1.9572 398.4230 398.8272 0.0637 -1.0000 -1.0000 0058595 1596718873.80 151.4020 60.0001 32.0000 1.9572 1.9589 398.1989 398.6034 0.0637 -1.0000 -1.0000 0058675 1596718873.90 151.4020 60.0001 32.0000 1.9579 1.9596 398.1982 398.6024 0.0638 -1.0000 -1.0000 0058755 1596718874.00 151.4020 60.0001 32.0000 1.9583 1.9599 398.0699 398.4742 0.0636 -1.0000 -1.0000 0058825 1596718874.10 151.4020 60.0001 32.0000 1.9570 1.9587 398.2643 398.6682 0.0636 -1.0000 -1.0000 0058895 1596718874.20 151.4020 60.0001 32.0000 1.9570 1.9586 398.2355 398.6390 0.0637 -1.0000 -1.0000 0058955 1596718874.30 151.6404 60.0001 32.0000 1.9579 1.9596 398.3928 398.7982 0.0638 -1.0000 -1.0000 0059015 1596718874.40 151.6569 60.0001 32.0000 1.9581 1.9597 398.2682 398.6733 0.0638 -1.0000 -1.0000 0059095 1596718874.50 151.6569 60.0001 32.0000 1.9582 1.9598 398.2381 398.6429 0.0637 -1.0000 -1.0000 0059155 1596718874.60 151.6569 60.0001 32.0000 1.9545 1.9561 398.3759 398.7802 0.0637 -1.0000 -1.0000 0059215 1596718874.70 151.6569 60.0001 32.0000 1.9547 1.9563 398.4528 398.8577 0.0638 -1.0000 -1.0000 0059295 1596718874.80 151.6569 60.0001 32.0000 1.9569 1.9586 398.4511 398.8562 0.0638 -1.0000 -1.0000 0059464 1596718874.90 151.6536 60.0000 32.0000 1.9600 1.9616 398.0970 398.5008 0.0636 -1.0000 -1.0000 0059534 1596718875.00 151.5093 59.9994 32.0000 1.9599 1.9615 398.1469 398.5514 0.0637 -1.0000 -1.0000 0059605 1596718875.10 151.5093 59.9994 32.0000 1.9578 1.9594 398.2963 398.7010 0.0638 -1.0000 -1.0000 0059664 1596718875.20 151.5093 59.9994 32.0000 1.9574 1.9591 398.6069 399.0114 0.0637 -1.0000 -1.0000 0059734 1596718875.30 151.5093 59.9994 32.0000 1.9588 1.9604 398.0422 398.4460 0.0636 -1.0000 -1.0000 0100514 1596718875.40 151.5093 59.9994 32.0000 1.9575 1.9591 397.9595 398.3627 0.0635 -1.0000 -1.0000 0100594 1596718875.50 151.5196 59.9994 32.0000 1.9564 1.9580 398.2172 398.6215 0.0637 -1.0000 -1.0000 0100664 1596718875.60 151.5196 59.9994 32.0000 1.9549 1.9565 398.5171 398.9223 0.0637 -1.0000 -1.0000 0100724 1596718875.70 151.5196 59.9994 32.0000 1.9557 1.9573 398.3943 398.7987 0.0636 -1.0000 -1.0000 0100784 1596718875.80 151.5196 59.9994 32.0000 1.9571 1.9587 398.4406 398.8435 0.0635 -1.0000 -1.0000 0100864 1596718875.90 151.5196 59.9994 32.0000 1.9584 1.9600 398.3117 398.7156 0.0636 -1.0000 -1.0000 0100924 1596718876.00 151.4790 59.9994 32.0000 1.9580 1.9596 398.4693 398.8735 0.0636 -1.0000 -1.0000 0100984 1596718876.10 151.3167 59.9994 32.0000 1.9568 1.9585 398.6307 399.0360 0.0637 -1.0000 -1.0000 0101064 1596718876.20 151.3167 59.9994 32.0000 1.9566 1.9582 398.5182 398.9225 0.0637 -1.0000 -1.0000 0101134 1596718876.30 151.3167 59.9994 32.0000 1.9551 1.9567 398.5655 398.9708 0.0638 -1.0000 -1.0000 0101194 1596718876.40 151.3167 59.9994 32.0000 1.9580 1.9596 398.0837 398.4879 0.0637 -1.0000 -1.0000 0101263 1596718876.50 151.3167 59.9994 32.0000 1.9578 1.9595 398.0407 398.4450 0.0637 -1.0000 -1.0000 0101333 1596718876.60 151.2231 59.9994 32.0000 1.9572 1.9588 398.3230 398.7271 0.0637 -1.0000 -1.0000 0101394 1596718876.70 151.2231 59.9994 32.0000 1.9569 1.9585 398.4221 398.8263 0.0636 -1.0000 -1.0000 0101463 1596718876.80 151.2231 59.9994 32.0000 1.9589 1.9606 398.4929 398.8990 0.0639 -1.0000 -1.0000 0101523 1596718876.90 151.2231 59.9994 32.0000 1.9581 1.9597 398.5084 398.9125 0.0636 -1.0000 -1.0000 0101603 1596718877.00 151.2231 59.9994 32.0000 1.9568 1.9584 398.6183 399.0226 0.0637 -1.0000 -1.0000 0101663 1596718877.10 151.2231 59.9994 32.0000 1.9581 1.9597 398.2742 398.6792 0.0638 -1.0000 -1.0000 0101723 1596718877.20 151.2231 59.9994 32.0000 1.9579 1.9595 397.9219 398.3259 0.0637 -1.0000 -1.0000 0101803 1596718877.30 151.2231 59.9994 32.0000 1.9571 1.9587 398.2567 398.6603 0.0636 -1.0000 -1.0000 0101863 1596718877.40 151.2231 59.9994 32.0000 1.9567 1.9583 398.4871 398.8906 0.0635 -1.0000 -1.0000 0101923 1596718877.50 151.2231 59.9994 32.0000 1.9568 1.9585 398.0669 398.4709 0.0637 -1.0000 -1.0000 0102003 1596718877.60 151.2231 59.9994 32.0000 1.9567 1.9583 398.0256 398.4297 0.0637 -1.0000 -1.0000 0102063 1596718877.70 151.2231 59.9994 32.0000 1.9569 1.9585 398.2118 398.6157 0.0636 -1.0000 -1.0000 0102123 1596718877.80 151.5794 59.9994 32.0000 1.9562 1.9579 398.5076 398.9123 0.0637 -1.0000 -1.0000 0102203 1596718877.90 151.7298 59.9994 32.0000 1.9560 1.9576 398.5114 398.9162 0.0637 -1.0000 -1.0000 0102953 1596718878.00 151.7298 59.9994 32.0000 1.9570 1.9586 398.4202 398.8234 0.0635 -1.0000 -1.0000 0103013 1596718878.10 151.7298 59.9994 32.0000 1.9584 1.9600 398.3249 398.7292 0.0638 -1.0000 -1.0000 0103083 1596718878.20 151.7298 59.9994 32.0000 1.9598 1.9615 398.0428 398.4482 0.0639 -1.0000 -1.0000 0103152 1596718878.30 151.7141 59.9994 32.0000 1.9584 1.9600 398.3084 398.7113 0.0635 -1.0000 -1.0000 0103213 1596718878.40 151.4280 59.9994 32.0000 1.9558 1.9574 398.4777 398.8819 0.0637 -1.0000 -1.0000 0103293 1596718878.50 151.4280 59.9994 32.0000 1.9564 1.9580 398.5031 398.9062 0.0635 -1.0000 -1.0000 0103352 1596718878.60 151.4280 59.9994 32.0000 1.9577 1.9593 397.9632 398.3669 0.0638 -1.0000 -1.0000 0103412 1596718878.70 151.4280 59.9994 32.0000 1.9588 1.9604 398.2681 398.6722 0.0635 -1.0000 -1.0000 0103492 1596718878.80 151.4280 59.9994 32.0000 1.9568 1.9585 398.6724 399.0771 0.0637 -1.0000 -1.0000 0103552 1596718878.90 151.4280 59.9994 32.0000 1.9590 1.9606 398.3258 398.7298 0.0636 -1.0000 -1.0000 0103622 1596718879.00 151.4280 59.9994 32.0000 1.9589 1.9605 398.0983 398.5017 0.0636 -1.0000 -1.0000 0103682 1596718879.10 151.4280 59.9994 32.0000 1.9581 1.9597 398.2337 398.6368 0.0635 -1.0000 -1.0000 0103752 1596718879.20 151.4280 59.9994 32.0000 1.9558 1.9574 398.5175 398.9210 0.0635 -1.0000 -1.0000 0103852 1596718879.30 151.4280 59.9994 32.0000 1.9585 1.9601 398.4160 398.8197 0.0636 -1.0000 -1.0000 0103932 1596718879.40 151.4280 59.9994 32.0000 1.9575 1.9591 398.1876 398.5911 0.0637 -1.0000 -1.0000 0103992 1596718879.50 151.2848 59.9994 32.0000 1.9574 1.9590 397.9764 398.3806 0.0636 -1.0000 -1.0000 0104062 1596718879.60 151.2848 59.9994 32.0000 1.9563 1.9579 398.3216 398.7254 0.0636 -1.0000 -1.0000 0104122 1596718879.70 151.2848 59.9994 32.0000 1.9567 1.9583 398.4699 398.8748 0.0637 -1.0000 -1.0000 0104192 1596718879.80 151.2848 59.9994 32.0000 1.9573 1.9589 398.1525 398.5560 0.0636 -1.0000 -1.0000 0104262 1596718879.90 151.2848 59.9994 32.0000 1.9589 1.9606 398.0565 398.4588 0.0635 -1.0000 -1.0000 0104692 1596718880.00 151.5039 59.9994 32.0000 1.9579 1.9595 398.3828 398.7881 0.0637 -1.0000 -1.0000 0104752 1596718880.10 151.6534 59.9995 32.0000 1.9557 1.9574 398.5529 398.9576 0.0638 -1.0000 -1.0000 0104822 1596718880.20 151.6534 59.9995 32.0000 1.9569 1.9586 398.6021 399.0069 0.0637 -1.0000 -1.0000 0104892 1596718880.30 151.6534 59.9995 32.0000 1.9584 1.9600 398.1024 398.5071 0.0638 -1.0000 -1.0000 0104952 1596718880.40 151.6534 59.9995 32.0000 1.9604 1.9620 398.0907 398.4949 0.0636 -1.0000 -1.0000 0105281 1596718880.50 151.6534 59.9995 32.0000 1.9578 1.9594 398.3919 398.7948 0.0635 -1.0000 -1.0000 0105341 1596718880.60 151.6534 59.9995 32.0000 1.9558 1.9574 398.4852 398.8891 0.0636 -1.0000 -1.0000 0105401 1596718880.70 151.6534 59.9995 32.0000 1.9567 1.9583 398.4546 398.8606 0.0639 -1.0000 -1.0000 0105471 1596718880.80 151.6158 59.9995 32.0000 1.9563 1.9579 398.1091 398.5129 0.0636 -1.0000 -1.0000 0105541 1596718880.90 151.4599 59.9995 32.0000 1.9570 1.9586 398.3396 398.7440 0.0638 -1.0000 -1.0000 0105741 1596718881.00 151.4599 59.9995 32.0000 1.9561 1.9577 398.5052 398.9089 0.0635 -1.0000 -1.0000 0105801 1596718881.10 151.4599 59.9995 32.0000 1.9582 1.9598 398.4699 398.8739 0.0635 -1.0000 -1.0000 0105861 1596718881.20 151.4599 59.9995 32.0000 1.9575 1.9591 398.2214 398.6251 0.0638 -1.0000 -1.0000 0105941 1596718881.30 151.4599 59.9995 32.0000 1.9564 1.9580 397.8979 398.3022 0.0637 -1.0000 -1.0000 0106001 1596718881.40 151.5301 59.9995 32.0000 1.9589 1.9606 398.1649 398.5688 0.0636 -1.0000 -1.0000 0106061 1596718881.50 151.5616 59.9995 32.0000 1.9579 1.9596 398.5450 398.9501 0.0638 -1.0000 -1.0000 0106131 1596718881.60 151.5616 59.9995 32.0000 1.9588 1.9604 398.4077 398.8120 0.0637 -1.0000 -1.0000 0106201 1596718881.70 151.5616 59.9995 32.0000 1.9583 1.9600 398.1421 398.5457 0.0635 -1.0000 -1.0000 0106261 1596718881.80 151.5616 59.9995 32.0000 1.9578 1.9594 398.0558 398.4587 0.0636 -1.0000 -1.0000 0106341 1596718881.90 151.5616 59.9995 32.0000 1.9581 1.9597 398.3912 398.7960 0.0638 -1.0000 -1.0000 0106401 1596718882.00 151.5292 59.9995 32.0000 1.9581 1.9597 398.2313 398.6368 0.0638 -1.0000 -1.0000 0106961 1596718882.10 151.3911 59.9995 32.0000 1.9572 1.9588 398.1629 398.5654 0.0634 -1.0000 -1.0000 0107041 1596718882.20 151.3911 59.9995 32.0000 1.9565 1.9582 398.1326 398.5368 0.0637 -1.0000 -1.0000 0107131 1596718882.30 151.3911 59.9995 32.0000 1.9553 1.9569 398.3941 398.7985 0.0637 -1.0000 -1.0000 0107201 1596718882.40 151.3911 59.9995 32.0000 1.9576 1.9592 398.4656 398.8690 0.0635 -1.0000 -1.0000 0107270 1596718882.50 151.3911 59.9995 32.0000 1.9583 1.9599 398.4359 398.8404 0.0637 -1.0000 -1.0000 0107331 1596718882.60 151.6520 59.9995 32.0000 1.9584 1.9600 398.3584 398.7630 0.0637 -1.0000 -1.0000 0107391 1596718882.70 151.6520 59.9995 32.0000 1.9581 1.9597 398.0755 398.4786 0.0636 -1.0000 -1.0000 0107470 1596718882.80 151.6520 59.9995 32.0000 1.9584 1.9600 398.1359 398.5398 0.0637 -1.0000 -1.0000 0107530 1596718882.90 151.6520 59.9995 32.0000 1.9576 1.9592 398.4040 398.8098 0.0639 -1.0000 -1.0000 0107610 1596718883.00 151.6520 59.9995 32.0000 1.9568 1.9584 398.3440 398.7492 0.0637 -1.0000 -1.0000 0107670 1596718883.10 151.6520 59.9995 32.0000 1.9604 1.9621 398.1248 398.5290 0.0637 -1.0000 -1.0000 0107740 1596718883.20 151.3352 59.9995 32.0000 1.9598 1.9615 398.2085 398.6135 0.0639 -1.0000 -1.0000 0107810 1596718883.30 151.3352 59.9995 32.0000 1.9573 1.9590 398.5402 398.9459 0.0638 -1.0000 -1.0000 0107870 1596718883.40 151.3352 59.9995 32.0000 1.9559 1.9575 398.4592 398.8634 0.0637 -1.0000 -1.0000 0107930 1596718883.50 151.3352 59.9995 32.0000 1.9579 1.9595 398.2952 398.6990 0.0636 -1.0000 -1.0000 0108620 1596718883.60 151.7021 59.9995 32.0000 1.9585 1.9601 398.0281 398.4318 0.0637 -1.0000 -1.0000 0108690 1596718883.70 151.7135 59.9995 32.0000 1.9568 1.9585 398.3069 398.7111 0.0637 -1.0000 -1.0000 0108750 1596718883.80 151.7135 59.9995 32.0000 1.9564 1.9580 398.5600 398.9647 0.0637 -1.0000 -1.0000 0108830 1596718883.90 151.7135 59.9995 32.0000 1.9562 1.9579 398.6421 399.0449 0.0633 -1.0000 -1.0000 0108890 1596718884.00 151.7135 59.9995 32.0000 1.9576 1.9592 398.4202 398.8233 0.0635 -1.0000 -1.0000 0108950 1596718884.10 151.7135 59.9995 32.0000 1.9585 1.9602 398.1348 398.5383 0.0636 -1.0000 -1.0000 0109030 1596718884.20 151.7135 59.9995 32.0000 1.9574 1.9591 398.4354 398.8390 0.0636 -1.0000 -1.0000 0109089 1596718884.30 151.6575 59.9995 32.0000 1.9567 1.9583 398.5789 398.9842 0.0638 -1.0000 -1.0000 0109149 1596718884.40 151.5268 59.9995 32.0000 1.9584 1.9601 398.4734 398.8782 0.0638 -1.0000 -1.0000 0109230 1596718884.50 151.5268 59.9995 32.0000 1.9590 1.9606 398.2445 398.6488 0.0637 -1.0000 -1.0000 0109289 1596718884.60 151.5268 59.9995 32.0000 1.9585 1.9602 398.1653 398.5690 0.0636 -1.0000 -1.0000 0109349 1596718884.70 151.5268 59.9995 32.0000 1.9564 1.9580 398.3434 398.7471 0.0636 -1.0000 -1.0000 0109419 1596718884.80 151.5268 59.9995 32.0000 1.9577 1.9594 398.4835 398.8881 0.0637 -1.0000 -1.0000 0109489 1596718884.90 151.5268 59.9995 32.0000 1.9575 1.9591 398.0616 398.4642 0.0635 -1.0000 -1.0000 0109559 1596718885.00 151.6467 59.9991 32.0000 1.9586 1.9603 397.9531 398.3566 0.0637 -1.0000 -1.0000 0109619 1596718885.10 151.6467 59.9991 32.0000 1.9570 1.9586 398.0513 398.4553 0.0636 -1.0000 -1.0000 0109859 1596718885.20 151.6467 59.9991 32.0000 1.9553 1.9569 398.4704 398.8740 0.0635 -1.0000 -1.0000 0109929 1596718885.30 151.6467 59.9991 32.0000 1.9564 1.9580 398.5318 398.9375 0.0639 -1.0000 -1.0000 0109999 1596718885.40 151.6467 59.9991 32.0000 1.9564 1.9580 398.3034 398.7080 0.0637 -1.0000 -1.0000 0110059 1596718885.50 151.6467 59.9991 32.0000 1.9582 1.9599 398.1452 398.5495 0.0637 -1.0000 -1.0000 0110129 1596718885.60 151.4792 59.9991 32.0000 1.9578 1.9595 398.0366 398.4418 0.0638 -1.0000 -1.0000 0110289 1596718885.70 151.4476 59.9991 32.0000 1.9559 1.9575 398.2034 398.6068 0.0635 -1.0000 -1.0000 0110349 1596718885.80 151.4476 59.9991 32.0000 1.9568 1.9585 398.4697 398.8731 0.0635 -1.0000 -1.0000 0110419 1596718885.90 151.4476 59.9991 32.0000 1.9579 1.9595 398.3902 398.7951 0.0637 -1.0000 -1.0000 0110489 1596718886.00 151.4476 59.9991 32.0000 1.9576 1.9592 398.1966 398.6006 0.0636 -1.0000 -1.0000 0110549 1596718886.10 151.4476 59.9991 32.0000 1.9582 1.9599 398.0838 398.4884 0.0638 -1.0000 -1.0000 0111238 1596718886.20 151.5016 59.9991 32.0000 1.9582 1.9598 398.2080 398.6123 0.0637 -1.0000 -1.0000 0111298 1596718886.30 151.5016 59.9991 32.0000 1.9561 1.9577 398.4132 398.8176 0.0637 -1.0000 -1.0000 0111358 1596718886.40 151.5016 59.9991 32.0000 1.9580 1.9596 398.3320 398.7367 0.0637 -1.0000 -1.0000 0111438 1596718886.50 151.5016 59.9991 32.0000 1.9590 1.9606 398.0621 398.4660 0.0636 -1.0000 -1.0000 0111508 1596718886.60 151.5016 59.9991 32.0000 1.9567 1.9583 398.3628 398.7669 0.0637 -1.0000 -1.0000 0111598 1596718886.70 151.4707 59.9991 32.0000 1.9568 1.9584 398.5282 398.9330 0.0637 -1.0000 -1.0000 0111678 1596718886.80 151.4707 59.9991 32.0000 1.9583 1.9600 398.3924 398.7968 0.0637 -1.0000 -1.0000 0111738 1596718886.90 151.4707 59.9991 32.0000 1.9590 1.9607 398.3797 398.7848 0.0638 -1.0000 -1.0000 0111808 1596718887.00 151.4707 59.9991 32.0000 1.9585 1.9601 398.1806 398.5852 0.0637 -1.0000 -1.0000 0111868 1596718887.10 151.4707 59.9991 32.0000 1.9566 1.9582 398.4576 398.8619 0.0637 -1.0000 -1.0000 0111938 1596718887.20 151.5949 59.9991 32.0000 1.9554 1.9570 398.5598 398.9632 0.0636 -1.0000 -1.0000 0112008 1596718887.30 151.7172 59.9991 32.0000 1.9571 1.9587 398.2598 398.6652 0.0638 -1.0000 -1.0000 0112068 1596718887.40 151.7172 59.9991 32.0000 1.9579 1.9595 398.2106 398.6146 0.0637 -1.0000 -1.0000 0112138 1596718887.50 151.7172 59.9991 32.0000 1.9568 1.9584 398.5854 398.9905 0.0638 -1.0000 -1.0000 0112208 1596718887.60 151.7172 59.9991 32.0000 1.9573 1.9590 398.5680 398.9731 0.0637 -1.0000 -1.0000 0112268 1596718887.70 151.7172 59.9991 32.0000 1.9573 1.9590 398.2812 398.6848 0.0635 -1.0000 -1.0000 0112328 1596718887.80 151.4211 59.9991 32.0000 1.9573 1.9589 397.8816 398.2864 0.0638 -1.0000 -1.0000 0112408 1596718887.90 151.4211 59.9991 32.0000 1.9563 1.9579 398.1937 398.5973 0.0636 -1.0000 -1.0000 0112468 1596718888.00 151.6724 59.9991 32.0000 1.9565 1.9582 398.3716 398.7761 0.0637 -1.0000 -1.0000 0112528 1596718888.10 151.7299 59.9991 32.0000 1.9569 1.9585 398.5441 398.9497 0.0638 -1.0000 -1.0000 0112608 1596718888.20 151.7299 59.9991 32.0000 1.9581 1.9597 398.4759 398.8800 0.0635 -1.0000 -1.0000 0113157 1596718888.30 151.7299 59.9991 32.0000 1.9587 1.9603 398.3160 398.7209 0.0638 -1.0000 -1.0000 0113227 1596718888.40 151.7299 59.9991 32.0000 1.9593 1.9609 398.1718 398.5759 0.0636 -1.0000 -1.0000 0113307 1596718888.50 151.7299 59.9991 32.0000 1.9573 1.9590 398.4754 398.8804 0.0639 -1.0000 -1.0000 0113367 1596718888.60 151.7299 59.9991 32.0000 1.9580 1.9596 398.6821 399.0868 0.0637 -1.0000 -1.0000 0113437 1596718888.70 151.7299 59.9991 32.0000 1.9580 1.9596 398.2928 398.6964 0.0634 -1.0000 -1.0000 0113507 1596718888.80 151.7299 59.9991 32.0000 1.9583 1.9599 398.0225 398.4254 0.0635 -1.0000 -1.0000 0113567 1596718888.90 151.7058 59.9991 32.0000 1.9578 1.9594 398.3493 398.7542 0.0637 -1.0000 -1.0000 0113637 1596718889.00 151.2483 59.9991 32.0000 1.9552 1.9568 398.4851 398.8898 0.0638 -1.0000 -1.0000 0113707 1596718889.10 151.2483 59.9991 32.0000 1.9562 1.9578 398.4976 398.9017 0.0636 -1.0000 -1.0000 0113767 1596718889.20 151.2483 59.9991 32.0000 1.9591 1.9608 398.3315 398.7360 0.0637 -1.0000 -1.0000 0113857 1596718889.30 151.2483 59.9991 32.0000 1.9586 1.9602 398.1960 398.6008 0.0638 -1.0000 -1.0000 0113917 1596718889.40 151.2483 59.9991 32.0000 1.9561 1.9578 397.9404 398.3435 0.0636 -1.0000 -1.0000 0113977 1596718889.50 151.2483 59.9991 32.0000 1.9576 1.9592 398.2831 398.6873 0.0637 -1.0000 -1.0000 0114057 1596718889.60 151.6140 59.9987 32.0000 1.9560 1.9576 398.5806 398.9858 0.0638 -1.0000 -1.0000 0114117 1596718889.70 151.6140 59.9987 32.0000 1.9570 1.9586 398.3514 398.7569 0.0639 -1.0000 -1.0000 0114896 1596718889.80 151.5532 59.9987 32.0000 1.9582 1.9598 398.1512 398.5565 0.0638 -1.0000 -1.0000 0114966 1596718889.90 151.4315 59.9987 32.0000 1.9586 1.9603 398.0944 398.4996 0.0638 -1.0000 -1.0000 0115076 1596718890.00 151.4315 59.9987 32.0000 1.9585 1.9601 398.2008 398.6051 0.0638 -1.0000 -1.0000 0115136 1596718890.10 151.4315 59.9987 32.0000 1.9572 1.9589 398.4487 398.8528 0.0636 -1.0000 -1.0000 0115206 1596718890.20 151.4315 59.9987 32.0000 1.9557 1.9574 398.4540 398.8586 0.0637 -1.0000 -1.0000 0115266 1596718890.30 151.4315 59.9987 32.0000 1.9580 1.9597 398.4242 398.8294 0.0638 -1.0000 -1.0000 0115336 1596718890.40 151.4315 59.9987 32.0000 1.9580 1.9596 398.1196 398.5221 0.0635 -1.0000 -1.0000 0115406 1596718890.50 151.4315 59.9987 32.0000 1.9588 1.9604 397.9555 398.3591 0.0636 -1.0000 -1.0000 0115466 1596718890.60 151.4315 59.9987 32.0000 1.9571 1.9588 398.4666 398.8710 0.0637 -1.0000 -1.0000 0115526 1596718890.70 151.4315 59.9987 32.0000 1.9564 1.9580 398.4675 398.8721 0.0637 -1.0000 -1.0000 0115626 1596718890.80 151.7181 59.9987 32.0000 1.9582 1.9599 398.3888 398.7938 0.0638 -1.0000 -1.0000 0115686 1596718890.90 151.7181 59.9987 32.0000 1.9587 1.9603 398.1155 398.5207 0.0638 -1.0000 -1.0000 0115756 1596718891.00 151.7181 59.9987 32.0000 1.9582 1.9598 398.3924 398.7963 0.0636 -1.0000 -1.0000 0115816 1596718891.10 151.7181 59.9987 32.0000 1.9579 1.9596 398.6120 399.0164 0.0637 -1.0000 -1.0000 0115886 1596718891.20 151.7181 59.9987 32.0000 1.9584 1.9600 398.4121 398.8164 0.0636 -1.0000 -1.0000 0115956 1596718891.30 151.5644 59.9987 32.0000 1.9589 1.9605 398.1992 398.6023 0.0634 -1.0000 -1.0000 0116016 1596718891.40 151.5124 59.9987 32.0000 1.9582 1.9599 398.1898 398.5929 0.0635 -1.0000 -1.0000 0116076 1596718891.50 151.5124 59.9987 32.0000 1.9568 1.9585 398.5363 398.9400 0.0635 -1.0000 -1.0000 0116156 1596718891.60 151.5124 59.9987 32.0000 1.9567 1.9583 398.3694 398.7734 0.0637 -1.0000 -1.0000 0116216 1596718891.70 151.5124 59.9987 32.0000 1.9574 1.9591 398.2679 398.6706 0.0634 -1.0000 -1.0000 0116276 1596718891.80 151.5124 59.9987 32.0000 1.9579 1.9596 398.5395 398.9446 0.0638 -1.0000 -1.0000 0116356 1596718891.90 151.5124 59.9987 32.0000 1.9566 1.9583 398.5590 398.9634 0.0636 -1.0000 -1.0000 0116416 1596718892.00 151.5124 59.9987 32.0000 1.9569 1.9586 398.4428 398.8472 0.0637 -1.0000 -1.0000 0116475 1596718892.10 151.5124 59.9987 32.0000 1.9570 1.9586 398.0838 398.4882 0.0638 -1.0000 -1.0000 0116555 1596718892.20 151.5124 59.9987 32.0000 1.9583 1.9599 398.1345 398.5384 0.0635 -1.0000 -1.0000 0116616 1596718892.30 151.5124 59.9987 32.0000 1.9570 1.9587 398.4422 398.8463 0.0636 -1.0000 -1.0000 0117545 1596718892.40 151.3050 59.9987 32.0000 1.9560 1.9577 398.4317 398.8356 0.0636 -1.0000 -1.0000 0117615 1596718892.50 151.2565 59.9987 32.0000 1.9568 1.9584 398.2733 398.6781 0.0638 -1.0000 -1.0000 0117685 1596718892.60 151.2565 59.9987 32.0000 1.9585 1.9601 398.0981 398.5025 0.0637 -1.0000 -1.0000 0117745 1596718892.70 151.2565 59.9987 32.0000 1.9560 1.9576 398.1108 398.5154 0.0638 -1.0000 -1.0000 0117825 1596718892.80 151.2565 59.9987 32.0000 1.9560 1.9577 398.4088 398.8139 0.0638 -1.0000 -1.0000 0117885 1596718892.90 151.2565 59.9987 32.0000 1.9565 1.9581 398.3306 398.7354 0.0638 -1.0000 -1.0000 0117955 1596718893.00 151.5602 59.9987 32.0000 1.9570 1.9587 398.3874 398.7916 0.0636 -1.0000 -1.0000 0118025 1596718893.10 151.5602 59.9987 32.0000 1.9588 1.9604 398.0893 398.4926 0.0636 -1.0000 -1.0000 0118085 1596718893.20 151.5602 59.9987 32.0000 1.9574 1.9590 398.1522 398.5572 0.0639 -1.0000 -1.0000 0118155 1596718893.30 151.5602 59.9987 32.0000 1.9574 1.9590 398.3508 398.7549 0.0636 -1.0000 -1.0000 0118215 1596718893.40 151.5602 59.9987 32.0000 1.9563 1.9580 398.6173 399.0222 0.0638 -1.0000 -1.0000 0118285 1596718893.50 151.5602 59.9987 32.0000 1.9570 1.9587 398.4175 398.8228 0.0638 -1.0000 -1.0000 0118355 1596718893.60 151.4819 59.9987 32.0000 1.9581 1.9598 398.1941 398.5988 0.0638 -1.0000 -1.0000 0118414 1596718893.70 151.4819 59.9987 32.0000 1.9608 1.9625 398.1391 398.5432 0.0636 -1.0000 -1.0000 0118485 1596718893.80 151.4819 59.9987 32.0000 1.9587 1.9604 398.0407 398.4451 0.0638 -1.0000 -1.0000 0118554 1596718893.90 151.4819 59.9987 32.0000 1.9575 1.9592 398.6613 399.0668 0.0637 -1.0000 -1.0000 0118615 1596718894.00 151.4819 59.9987 32.0000 1.9586 1.9603 398.3418 398.7456 0.0636 -1.0000 -1.0000 0118674 1596718894.10 151.4819 59.9987 32.0000 1.9589 1.9606 398.1001 398.5040 0.0636 -1.0000 -1.0000 0118754 1596718894.20 151.4819 59.9987 32.0000 1.9579 1.9596 398.2474 398.6515 0.0637 -1.0000 -1.0000 0118814 1596718894.30 151.4819 59.9987 32.0000 1.9575 1.9591 398.5416 398.9460 0.0636 -1.0000 -1.0000 0119214 1596718894.40 151.4819 59.9987 32.0000 1.9563 1.9579 398.3904 398.7931 0.0634 -1.0000 -1.0000 0119284 1596718894.50 151.4819 59.9987 32.0000 1.9565 1.9582 398.3098 398.7137 0.0637 -1.0000 -1.0000 0119344 1596718894.60 151.4819 59.9987 32.0000 1.9571 1.9588 398.1348 398.5390 0.0637 -1.0000 -1.0000 0119414 1596718894.70 151.3851 59.9988 32.0000 1.9559 1.9575 398.2846 398.6894 0.0637 -1.0000 -1.0000 0119484 1596718894.80 151.3443 59.9988 32.0000 1.9562 1.9579 398.3250 398.7299 0.0638 -1.0000 -1.0000 0119724 1596718894.90 151.3443 59.9988 32.0000 1.9556 1.9573 398.6132 399.0190 0.0639 -1.0000 -1.0000 0119804 1596718895.00 151.3443 59.9988 32.0000 1.9572 1.9588 398.0958 398.5002 0.0637 -1.0000 -1.0000 0119864 1596718895.10 151.3443 59.9988 32.0000 1.9573 1.9589 398.2726 398.6765 0.0636 -1.0000 -1.0000 0119924 1596718895.20 151.3443 59.9988 32.0000 1.9552 1.9569 398.4584 398.8632 0.0638 -1.0000 -1.0000 0119994 1596718895.30 151.3509 59.9988 32.0000 1.9571 1.9587 398.2571 398.6601 0.0636 -1.0000 -1.0000 0120064 1596718895.40 151.3545 59.9988 32.0000 1.9592 1.9609 398.1508 398.5555 0.0637 -1.0000 -1.0000 0120253 1596718895.50 151.3545 59.9988 32.0000 1.9589 1.9605 398.0435 398.4468 0.0636 -1.0000 -1.0000 0120333 1596718895.60 151.3545 59.9988 32.0000 1.9579 1.9595 398.0106 398.4150 0.0637 -1.0000 -1.0000 0120393 1596718895.70 151.3545 59.9988 32.0000 1.9572 1.9588 398.4676 398.8718 0.0636 -1.0000 -1.0000 0120453 1596718895.80 151.3545 59.9988 32.0000 1.9577 1.9594 398.5231 398.9282 0.0638 -1.0000 -1.0000 0120534 1596718895.90 151.7653 59.9988 32.0000 1.9578 1.9595 398.4894 398.8942 0.0637 -1.0000 -1.0000 0120593 1596718896.00 151.7653 59.9988 32.0000 1.9595 1.9611 398.2894 398.6930 0.0635 -1.0000 -1.0000 0120653 1596718896.10 151.7653 59.9988 32.0000 1.9591 1.9607 398.2352 398.6381 0.0635 -1.0000 -1.0000 0120723 1596718896.20 151.7653 59.9988 32.0000 1.9560 1.9576 398.6248 399.0282 0.0635 -1.0000 -1.0000 0120793 1596718896.30 151.7653 59.9988 32.0000 1.9566 1.9582 398.5561 398.9608 0.0637 -1.0000 -1.0000 0120853 1596718896.40 151.6094 59.9988 32.0000 1.9582 1.9599 398.2129 398.6167 0.0637 -1.0000 -1.0000 0121143 1596718896.50 151.4590 59.9988 32.0000 1.9583 1.9599 398.3970 398.8017 0.0637 -1.0000 -1.0000 0121203 1596718896.60 151.4590 59.9988 32.0000 1.9564 1.9581 398.5706 398.9745 0.0636 -1.0000 -1.0000 0121263 1596718896.70 151.4590 59.9988 32.0000 1.9573 1.9589 398.5404 398.9452 0.0637 -1.0000 -1.0000 0121343 1596718896.80 151.4590 59.9988 32.0000 1.9603 1.9619 398.2184 398.6226 0.0637 -1.0000 -1.0000 0121403 1596718896.90 151.4590 59.9988 32.0000 1.9581 1.9597 398.0414 398.4446 0.0636 -1.0000 -1.0000 0121713 1596718897.00 151.5535 59.9988 32.0000 1.9582 1.9598 398.3197 398.7233 0.0635 -1.0000 -1.0000 0121773 1596718897.10 151.5535 59.9988 32.0000 1.9575 1.9591 398.4876 398.8927 0.0638 -1.0000 -1.0000 0121843 1596718897.20 151.5535 59.9988 32.0000 1.9580 1.9596 398.3062 398.7100 0.0636 -1.0000 -1.0000 0121913 1596718897.30 151.5535 59.9988 32.0000 1.9576 1.9593 397.9846 398.3885 0.0637 -1.0000 -1.0000 0121983 1596718897.40 151.5535 59.9988 32.0000 1.9577 1.9593 398.0881 398.4931 0.0639 -1.0000 -1.0000 0122162 1596718897.50 151.5535 59.9988 32.0000 1.9555 1.9571 398.3849 398.7883 0.0635 -1.0000 -1.0000 0122233 1596718897.60 151.5535 59.9988 32.0000 1.9563 1.9580 398.5237 398.9273 0.0635 -1.0000 -1.0000 0122302 1596718897.70 151.4835 59.9988 32.0000 1.9589 1.9606 398.3473 398.7514 0.0637 -1.0000 -1.0000 0122362 1596718897.80 151.4835 59.9988 32.0000 1.9590 1.9606 398.2563 398.6608 0.0637 -1.0000 -1.0000 0122442 1596718897.90 151.4835 59.9988 32.0000 1.9582 1.9598 398.1482 398.5528 0.0638 -1.0000 -1.0000 0122772 1596718898.00 151.4835 59.9988 32.0000 1.9588 1.9604 398.3470 398.7506 0.0636 -1.0000 -1.0000 0122832 1596718898.10 151.4835 59.9988 32.0000 1.9560 1.9576 398.5672 398.9727 0.0639 -1.0000 -1.0000 0122902 1596718898.20 151.4164 59.9988 32.0000 1.9580 1.9596 398.5193 398.9233 0.0636 -1.0000 -1.0000 0122962 1596718898.30 151.4060 59.9988 32.0000 1.9587 1.9604 398.2480 398.6520 0.0637 -1.0000 -1.0000 0123032 1596718898.40 151.4060 59.9988 32.0000 1.9582 1.9598 398.4075 398.8112 0.0634 -1.0000 -1.0000 0123422 1596718898.50 151.4060 59.9988 32.0000 1.9547 1.9563 398.5902 398.9953 0.0638 -1.0000 -1.0000 0123492 1596718898.60 151.4060 59.9988 32.0000 1.9562 1.9579 398.3383 398.7429 0.0637 -1.0000 -1.0000 0123552 1596718898.70 151.4060 59.9988 32.0000 1.9591 1.9607 398.1338 398.5392 0.0639 -1.0000 -1.0000 0123622 1596718898.80 151.4377 59.9988 32.0000 1.9588 1.9604 398.1016 398.5051 0.0636 -1.0000 -1.0000 0123692 1596718898.90 151.4377 59.9988 32.0000 1.9569 1.9585 398.4508 398.8552 0.0636 -1.0000 -1.0000 0123762 1596718899.00 151.4377 59.9988 32.0000 1.9576 1.9592 398.4758 398.8810 0.0639 -1.0000 -1.0000 0123822 1596718899.10 151.4377 59.9988 32.0000 1.9595 1.9611 398.4312 398.8354 0.0636 -1.0000 -1.0000 0123892 1596718899.20 151.4377 59.9988 32.0000 1.9578 1.9594 398.0373 398.4417 0.0639 -1.0000 -1.0000 0123962 1596718899.30 151.6406 59.9988 32.0000 1.9585 1.9602 398.1448 398.5493 0.0637 -1.0000 -1.0000 0124032 1596718899.40 151.6406 59.9988 32.0000 1.9589 1.9605 398.5166 398.9219 0.0638 -1.0000 -1.0000 0124102 1596718899.50 151.6406 59.9988 32.0000 1.9596 1.9613 398.4422 398.8476 0.0638 -1.0000 -1.0000 0124181 1596718899.60 151.6406 59.9988 32.0000 1.9582 1.9599 397.9643 398.3697 0.0639 -1.0000 -1.0000 0124241 1596718899.70 151.6406 59.9988 32.0000 1.9565 1.9581 398.3361 398.7387 0.0635 -1.0000 -1.0000 0124301 1596718899.80 151.6406 59.9988 32.0000 1.9577 1.9593 398.6499 399.0555 0.0639 -1.0000 -1.0000 0124381 1596718899.90 151.5856 59.9990 32.0000 1.9574 1.9590 398.5127 398.9178 0.0637 -1.0000 -1.0000 0124441 1596718900.00 151.3782 59.9998 32.0000 1.9566 1.9582 398.4211 398.8252 0.0636 -1.0000 -1.0000 0124501 1596718900.10 151.3782 59.9998 32.0000 1.9577 1.9593 398.0606 398.4649 0.0637 -1.0000 -1.0000 0124581 1596718900.20 151.3782 59.9998 32.0000 1.9578 1.9594 398.1928 398.5962 0.0635 -1.0000 -1.0000 0124641 1596718900.30 151.3782 59.9998 32.0000 1.9562 1.9579 398.2970 398.7003 0.0636 -1.0000 -1.0000 0124711 1596718900.40 151.3782 59.9998 32.0000 1.9572 1.9589 398.4748 398.8791 0.0636 -1.0000 -1.0000 0124791 1596718900.50 151.3782 59.9998 32.0000 1.9588 1.9605 398.4445 398.8479 0.0635 -1.0000 -1.0000 0125011 1596718900.60 151.3782 59.9998 32.0000 1.9589 1.9606 398.1430 398.5458 0.0635 -1.0000 -1.0000 0125071 1596718900.70 151.3782 59.9998 32.0000 1.9585 1.9602 398.1485 398.5528 0.0637 -1.0000 -1.0000 0125141 1596718900.80 151.5312 59.9998 32.0000 1.9565 1.9582 398.4093 398.8140 0.0638 -1.0000 -1.0000 0125211 1596718900.90 151.5312 59.9998 32.0000 1.9559 1.9575 398.6327 399.0370 0.0636 -1.0000 -1.0000 0125281 1596718901.00 151.5312 59.9998 32.0000 1.9577 1.9594 398.5717 398.9749 0.0635 -1.0000 -1.0000 0125451 1596718901.10 151.5312 59.9998 32.0000 1.9586 1.9602 398.3212 398.7247 0.0635 -1.0000 -1.0000 0125521 1596718901.20 151.3436 59.9998 32.0000 1.9581 1.9597 398.2050 398.6083 0.0636 -1.0000 -1.0000 0125591 1596718901.30 151.3436 59.9998 32.0000 1.9582 1.9598 398.5146 398.9195 0.0637 -1.0000 -1.0000 0125651 1596718901.40 151.3436 59.9998 32.0000 1.9570 1.9586 398.6517 399.0570 0.0638 -1.0000 -1.0000 0125741 1596718901.50 151.3436 59.9998 32.0000 1.9565 1.9581 398.4857 398.8902 0.0637 -1.0000 -1.0000 0125880 1596718901.60 151.3436 59.9998 32.0000 1.9587 1.9604 398.0664 398.4708 0.0638 -1.0000 -1.0000 0125940 1596718901.70 151.3591 59.9998 32.0000 1.9573 1.9589 398.3408 398.7455 0.0637 -1.0000 -1.0000 0126000 1596718901.80 151.7071 59.9998 32.0000 1.9566 1.9582 398.3277 398.7319 0.0636 -1.0000 -1.0000 0126070 1596718901.90 151.7071 59.9998 32.0000 1.9586 1.9602 398.5842 398.9885 0.0637 -1.0000 -1.0000 0126140 1596718902.00 151.7071 59.9998 32.0000 1.9583 1.9599 398.3987 398.8043 0.0639 -1.0000 -1.0000 0126370 1596718902.10 151.7071 59.9998 32.0000 1.9590 1.9606 398.0778 398.4817 0.0636 -1.0000 -1.0000 0126440 1596718902.20 151.7071 59.9998 32.0000 1.9580 1.9596 398.2500 398.6546 0.0638 -1.0000 -1.0000 0126510 1596718902.30 151.3283 59.9998 32.0000 1.9563 1.9579 398.5868 398.9913 0.0637 -1.0000 -1.0000 0126570 1596718902.40 151.3283 59.9998 32.0000 1.9569 1.9586 398.4944 398.8991 0.0638 -1.0000 -1.0000 0126640 1596718902.50 151.3283 59.9998 32.0000 1.9582 1.9598 398.1609 398.5650 0.0636 -1.0000 -1.0000 0127140 1596718902.60 151.3283 59.9998 32.0000 1.9578 1.9594 397.9713 398.3742 0.0635 -1.0000 -1.0000 0127210 1596718902.70 151.3283 59.9998 32.0000 1.9578 1.9594 398.5274 398.9310 0.0636 -1.0000 -1.0000 0127280 1596718902.80 151.5750 59.9998 32.0000 1.9573 1.9590 398.6295 399.0343 0.0637 -1.0000 -1.0000 0127340 1596718902.90 151.5750 59.9998 32.0000 1.9579 1.9595 398.3593 398.7642 0.0637 -1.0000 -1.0000 0127410 1596718903.00 151.5750 59.9998 32.0000 1.9586 1.9603 398.1461 398.5496 0.0635 -1.0000 -1.0000 0127490 1596718903.10 151.5750 59.9998 32.0000 1.9586 1.9602 398.1750 398.5792 0.0637 -1.0000 -1.0000 0127670 1596718903.20 151.5750 59.9998 32.0000 1.9561 1.9577 398.3432 398.7472 0.0637 -1.0000 -1.0000 0127740 1596718903.30 151.5707 59.9998 32.0000 1.9573 1.9589 398.6106 399.0150 0.0636 -1.0000 -1.0000 0127799 1596718903.40 151.5214 59.9998 32.0000 1.9562 1.9578 398.6241 399.0285 0.0636 -1.0000 -1.0000 0127869 1596718903.50 151.5214 59.9998 32.0000 1.9579 1.9595 398.2966 398.7009 0.0637 -1.0000 -1.0000 0127949 1596718903.60 151.5214 59.9998 32.0000 1.9579 1.9595 398.0483 398.4526 0.0637 -1.0000 -1.0000 0128129 1596718903.70 151.5214 59.9998 32.0000 1.9573 1.9589 398.2735 398.6777 0.0637 -1.0000 -1.0000 0128189 1596718903.80 151.5214 59.9998 32.0000 1.9576 1.9592 398.5229 398.9267 0.0635 -1.0000 -1.0000 0128259 1596718903.90 151.5214 59.9998 32.0000 1.9583 1.9599 398.3846 398.7879 0.0636 -1.0000 -1.0000 0128329 1596718904.00 151.5214 59.9998 32.0000 1.9591 1.9607 398.2284 398.6317 0.0634 -1.0000 -1.0000 0128389 1596718904.10 151.3647 59.9998 32.0000 1.9573 1.9589 398.2103 398.6140 0.0637 -1.0000 -1.0000 0128649 1596718904.20 151.3647 59.9998 32.0000 1.9574 1.9591 398.4836 398.8875 0.0636 -1.0000 -1.0000 0128709 1596718904.30 151.3647 59.9998 32.0000 1.9556 1.9573 398.5155 398.9189 0.0634 -1.0000 -1.0000 0128769 1596718904.40 151.4068 59.9998 32.0000 1.9574 1.9591 398.3311 398.7358 0.0637 -1.0000 -1.0000 0128849 1596718904.50 151.4386 59.9998 32.0000 1.9588 1.9604 398.1531 398.5575 0.0637 -1.0000 -1.0000 0128909 1596718904.60 151.4386 59.9998 32.0000 1.9583 1.9599 398.2840 398.6884 0.0637 -1.0000 -1.0000 0129349 1596718904.70 151.4386 59.9998 32.0000 1.9562 1.9578 398.2765 398.6810 0.0637 -1.0000 -1.0000 0129419 1596718904.80 151.4386 59.9998 32.0000 1.9575 1.9592 398.3310 398.7356 0.0637 -1.0000 -1.0000 0129479 1596718904.90 151.4386 59.9998 32.0000 1.9587 1.9604 398.1872 398.5910 0.0636 -1.0000 -1.0000 0129549 1596718905.00 151.6124 60.0008 32.0000 1.9580 1.9597 398.0494 398.4527 0.0636 -1.0000 -1.0000 0129619 1596718905.10 151.6124 60.0008 32.0000 1.9578 1.9595 398.1753 398.5790 0.0635 -1.0000 -1.0000 0129889 1596718905.20 151.6124 60.0008 32.0000 1.9566 1.9582 398.6213 399.0266 0.0638 -1.0000 -1.0000 0129958 1596718905.30 151.6124 60.0008 32.0000 1.9575 1.9592 398.5107 398.9151 0.0636 -1.0000 -1.0000 0130028 1596718905.40 151.6124 60.0008 32.0000 1.9589 1.9605 398.2788 398.6831 0.0637 -1.0000 -1.0000 0130088 1596718905.50 151.6253 60.0008 32.0000 1.9583 1.9599 398.1317 398.5356 0.0637 -1.0000 -1.0000 0130158 1596718905.60 151.6971 60.0008 32.0000 1.9588 1.9605 398.5586 398.9640 0.0638 -1.0000 -1.0000 0130418 1596718905.70 151.6971 60.0008 32.0000 1.9575 1.9591 398.6793 399.0857 0.0639 -1.0000 -1.0000 0130478 1596718905.80 151.6971 60.0008 32.0000 1.9585 1.9601 398.4908 398.8961 0.0638 -1.0000 -1.0000 0130548 1596718905.90 151.6971 60.0008 32.0000 1.9587 1.9603 398.4080 398.8126 0.0637 -1.0000 -1.0000 0130608 1596718906.00 151.6971 60.0008 32.0000 1.9561 1.9577 398.4224 398.8259 0.0635 -1.0000 -1.0000 0130668 1596718906.10 151.6971 60.0008 32.0000 1.9560 1.9577 398.4772 398.8811 0.0636 -1.0000 -1.0000 0130748 1596718906.20 151.6971 60.0008 32.0000 1.9572 1.9588 398.3823 398.7860 0.0636 -1.0000 -1.0000 0130808 1596718906.30 151.6108 60.0008 32.0000 1.9587 1.9603 398.0185 398.4226 0.0637 -1.0000 -1.0000 0130868 1596718906.40 151.6108 60.0008 32.0000 1.9586 1.9603 398.2144 398.6188 0.0637 -1.0000 -1.0000 0130938 1596718906.50 151.6108 60.0008 32.0000 1.9582 1.9599 398.5105 398.9152 0.0637 -1.0000 -1.0000 0131008 1596718906.60 151.6108 60.0008 32.0000 1.9574 1.9590 398.4443 398.8475 0.0635 -1.0000 -1.0000 0131068 1596718906.70 151.6034 60.0008 32.0000 1.9600 1.9616 398.2697 398.6732 0.0636 -1.0000 -1.0000 0131138 1596718906.80 151.5823 60.0008 32.0000 1.9591 1.9607 398.1013 398.5053 0.0636 -1.0000 -1.0000 0131208 1596718906.90 151.5823 60.0008 32.0000 1.9581 1.9597 398.1656 398.5688 0.0635 -1.0000 -1.0000 0131278 1596718907.00 151.5823 60.0008 32.0000 1.9579 1.9595 398.4219 398.8256 0.0636 -1.0000 -1.0000 0131338 1596718907.10 151.5823 60.0008 32.0000 1.9566 1.9583 398.4771 398.8816 0.0637 -1.0000 -1.0000 0131398 1596718907.20 151.5823 60.0008 32.0000 1.9569 1.9585 398.3424 398.7463 0.0636 -1.0000 -1.0000 0131508 1596718907.30 151.4446 60.0008 32.0000 1.9579 1.9595 398.0824 398.4874 0.0638 -1.0000 -1.0000 0131568 1596718907.40 151.4446 60.0008 32.0000 1.9582 1.9598 398.1542 398.5575 0.0636 -1.0000 -1.0000 0131627 1596718907.50 151.4446 60.0008 32.0000 1.9572 1.9589 398.4427 398.8465 0.0635 -1.0000 -1.0000 0131698 1596718907.60 151.4446 60.0008 32.0000 1.9574 1.9591 398.6197 399.0233 0.0636 -1.0000 -1.0000 0131767 1596718907.70 151.4446 60.0008 32.0000 1.9608 1.9625 398.5215 398.9264 0.0638 -1.0000 -1.0000 0132147 1596718907.80 151.4584 60.0008 32.0000 1.9578 1.9595 398.1620 398.5665 0.0637 -1.0000 -1.0000 0132217 1596718907.90 151.5531 60.0008 32.0000 1.9572 1.9588 398.0678 398.4714 0.0636 -1.0000 -1.0000 0132277 1596718908.00 151.5531 60.0008 32.0000 1.9577 1.9593 398.4645 398.8684 0.0637 -1.0000 -1.0000 0132337 1596718908.10 151.5531 60.0008 32.0000 1.9564 1.9580 398.4722 398.8770 0.0637 -1.0000 -1.0000 0132417 1596718908.20 151.5531 60.0008 32.0000 1.9570 1.9586 398.0979 398.5017 0.0637 -1.0000 -1.0000 0132847 1596718908.30 151.5531 60.0008 32.0000 1.9584 1.9600 398.0550 398.4594 0.0638 -1.0000 -1.0000 0132917 1596718908.40 151.5939 60.0008 32.0000 1.9571 1.9587 398.4977 398.9017 0.0636 -1.0000 -1.0000 0132987 1596718908.50 151.5939 60.0008 32.0000 1.9564 1.9580 398.6459 399.0508 0.0638 -1.0000 -1.0000 0133047 1596718908.60 151.5939 60.0008 32.0000 1.9592 1.9608 398.3455 398.7503 0.0637 -1.0000 -1.0000 0133107 1596718908.70 151.5939 60.0008 32.0000 1.9589 1.9605 398.0387 398.4421 0.0637 -1.0000 -1.0000 0133247 1596718908.80 151.5939 60.0008 32.0000 1.9573 1.9589 398.2844 398.6890 0.0637 -1.0000 -1.0000 0133307 1596718908.90 151.5939 60.0008 32.0000 1.9578 1.9595 398.5285 398.9332 0.0638 -1.0000 -1.0000 0133387 1596718909.00 151.5939 60.0008 32.0000 1.9576 1.9592 398.4334 398.8382 0.0637 -1.0000 -1.0000 0133446 1596718909.10 151.5939 60.0008 32.0000 1.9579 1.9595 398.0708 398.4737 0.0635 -1.0000 -1.0000 0133506 1596718909.20 151.5939 60.0008 32.0000 1.9574 1.9591 398.3495 398.7531 0.0636 -1.0000 -1.0000 0133706 1596718909.30 151.5939 60.0008 32.0000 1.9563 1.9579 398.6621 399.0669 0.0637 -1.0000 -1.0000 0133776 1596718909.40 151.5939 60.0008 32.0000 1.9572 1.9588 398.5122 398.9160 0.0636 -1.0000 -1.0000 0133836 1596718909.50 151.6421 60.0008 32.0000 1.9589 1.9605 398.4857 398.8885 0.0634 -1.0000 -1.0000 0133906 1596718909.60 151.6726 60.0008 32.0000 1.9573 1.9589 398.6243 399.0276 0.0635 -1.0000 -1.0000 0133976 1596718909.70 151.6726 60.0008 32.0000 1.9596 1.9612 398.4184 398.8231 0.0637 -1.0000 -1.0000 0134256 1596718909.80 151.6726 60.0008 32.0000 1.9583 1.9599 398.1000 398.5035 0.0636 -1.0000 -1.0000 0134326 1596718909.90 151.6726 60.0008 32.0000 1.9599 1.9615 398.1108 398.5154 0.0637 -1.0000 -1.0000 0134386 1596718910.00 151.6147 60.0007 32.0000 1.9559 1.9575 398.5505 398.9545 0.0636 -1.0000 -1.0000 0134456 1596718910.10 151.5746 60.0006 32.0000 1.9555 1.9572 398.5148 398.9192 0.0637 -1.0000 -1.0000 0134526 1596718910.20 151.5746 60.0006 32.0000 1.9573 1.9590 398.5087 398.9138 0.0638 -1.0000 -1.0000 0134596 1596718910.30 151.5746 60.0006 32.0000 1.9574 1.9590 398.2595 398.6641 0.0637 -1.0000 -1.0000 0134716 1596718910.40 151.5746 60.0006 32.0000 1.9577 1.9593 398.2725 398.6757 0.0635 -1.0000 -1.0000 0134786 1596718910.50 151.5746 60.0006 32.0000 1.9578 1.9595 398.5240 398.9282 0.0636 -1.0000 -1.0000 0134856 1596718910.60 151.3956 60.0006 32.0000 1.9576 1.9593 398.5920 398.9961 0.0636 -1.0000 -1.0000 0134916 1596718910.70 151.3825 60.0006 32.0000 1.9579 1.9595 398.1923 398.5971 0.0638 -1.0000 -1.0000 0134986 1596718910.80 151.3825 60.0006 32.0000 1.9572 1.9588 397.9658 398.3697 0.0637 -1.0000 -1.0000 0135196 1596718910.90 151.3825 60.0006 32.0000 1.9584 1.9600 398.1132 398.5176 0.0637 -1.0000 -1.0000 0135275 1596718911.00 151.3825 60.0006 32.0000 1.9583 1.9600 398.4037 398.8086 0.0637 -1.0000 -1.0000 0135335 1596718911.10 151.3825 60.0006 32.0000 1.9576 1.9592 398.5811 398.9859 0.0638 -1.0000 -1.0000 0135395 1596718911.20 151.7314 60.0006 32.0000 1.9593 1.9610 398.3317 398.7360 0.0636 -1.0000 -1.0000 0135465 1596718911.30 151.7314 60.0006 32.0000 1.9591 1.9607 398.0897 398.4934 0.0636 -1.0000 -1.0000 0136235 1596718911.40 151.7314 60.0006 32.0000 1.9591 1.9608 398.2703 398.6745 0.0637 -1.0000 -1.0000 0136305 1596718911.50 151.7314 60.0006 32.0000 1.9577 1.9593 398.5064 398.9114 0.0638 -1.0000 -1.0000 0136385 1596718911.60 151.7314 60.0006 32.0000 1.9580 1.9597 398.3356 398.7401 0.0637 -1.0000 -1.0000 0136455 1596718911.70 151.1226 60.0006 32.0000 1.9574 1.9590 398.1990 398.6037 0.0638 -1.0000 -1.0000 0136515 1596718911.80 151.1226 60.0006 32.0000 1.9565 1.9581 398.5102 398.9149 0.0637 -1.0000 -1.0000 0136585 1596718911.90 151.1226 60.0006 32.0000 1.9546 1.9563 398.3704 398.7742 0.0636 -1.0000 -1.0000 0136645 1596718912.00 151.1226 60.0006 32.0000 1.9550 1.9567 398.3729 398.7777 0.0638 -1.0000 -1.0000 0136715 1596718912.10 151.1226 60.0006 32.0000 1.9576 1.9593 398.5442 398.9487 0.0637 -1.0000 -1.0000 0136795 1596718912.20 151.1226 60.0006 32.0000 1.9591 1.9608 398.1569 398.5614 0.0637 -1.0000 -1.0000 0136855 1596718912.30 151.1226 60.0006 32.0000 1.9590 1.9607 398.2653 398.6693 0.0637 -1.0000 -1.0000 0136935 1596718912.40 151.1226 60.0006 32.0000 1.9569 1.9586 398.0097 398.4138 0.0637 -1.0000 -1.0000 0137005 1596718912.50 151.1226 60.0006 32.0000 1.9569 1.9585 398.3444 398.7492 0.0638 -1.0000 -1.0000 0137065 1596718912.60 151.1226 60.0006 32.0000 1.9564 1.9581 398.4882 398.8938 0.0638 -1.0000 -1.0000 0137135 1596718912.70 151.1226 60.0006 32.0000 1.9570 1.9587 398.4103 398.8140 0.0635 -1.0000 -1.0000 0137205 1596718912.80 151.5168 60.0006 32.0000 1.9582 1.9598 397.9993 398.4031 0.0637 -1.0000 -1.0000 0137484 1596718912.90 151.5168 60.0006 32.0000 1.9592 1.9608 398.2165 398.6207 0.0636 -1.0000 -1.0000 0137554 1596718913.00 151.5168 60.0006 32.0000 1.9557 1.9574 398.4393 398.8433 0.0636 -1.0000 -1.0000 0137614 1596718913.10 151.5168 60.0006 32.0000 1.9559 1.9575 398.5086 398.9123 0.0636 -1.0000 -1.0000 0137684 1596718913.20 151.5168 60.0006 32.0000 1.9581 1.9598 398.4349 398.8392 0.0637 -1.0000 -1.0000 0137754 1596718913.30 151.4731 60.0006 32.0000 1.9589 1.9606 398.1247 398.5289 0.0637 -1.0000 -1.0000 0138484 1596718913.40 151.4731 60.0006 32.0000 1.9583 1.9599 398.1559 398.5595 0.0636 -1.0000 -1.0000 0138544 1596718913.50 151.4731 60.0006 32.0000 1.9579 1.9595 398.4033 398.8072 0.0636 -1.0000 -1.0000 0138624 1596718913.60 151.4731 60.0006 32.0000 1.9589 1.9606 398.4844 398.8887 0.0637 -1.0000 -1.0000 0138684 1596718913.70 151.4731 60.0006 32.0000 1.9584 1.9601 398.4325 398.8383 0.0638 -1.0000 -1.0000 0138744 1596718913.80 151.4731 60.0006 32.0000 1.9589 1.9606 398.0147 398.4189 0.0637 -1.0000 -1.0000 0138884 1596718913.90 151.3713 60.0006 32.0000 1.9588 1.9604 398.5484 398.9537 0.0637 -1.0000 -1.0000 0138944 1596718914.00 151.3713 60.0006 32.0000 1.9573 1.9589 398.5389 398.9424 0.0634 -1.0000 -1.0000 0139014 1596718914.10 151.3713 60.0006 32.0000 1.9576 1.9593 398.1769 398.5810 0.0638 -1.0000 -1.0000 0139084 1596718914.20 151.3713 60.0006 32.0000 1.9572 1.9589 398.0815 398.4852 0.0636 -1.0000 -1.0000 0139144 1596718914.30 151.3713 60.0006 32.0000 1.9550 1.9566 398.1937 398.5980 0.0638 -1.0000 -1.0000 0139214 1596718914.40 151.4520 60.0006 32.0000 1.9568 1.9584 398.4041 398.8094 0.0638 -1.0000 -1.0000 0139284 1596718914.50 151.4583 60.0006 32.0000 1.9561 1.9577 398.5671 398.9711 0.0636 -1.0000 -1.0000 0139344 1596718914.60 151.4583 60.0006 32.0000 1.9568 1.9584 398.5670 398.9714 0.0637 -1.0000 -1.0000 0139404 1596718914.70 151.4583 60.0006 32.0000 1.9584 1.9600 398.1294 398.5343 0.0637 -1.0000 -1.0000 0139483 1596718914.80 151.4583 60.0006 32.0000 1.9592 1.9608 398.2460 398.6497 0.0637 -1.0000 -1.0000 0139544 1596718914.90 151.4583 60.0006 32.0000 1.9577 1.9593 398.3416 398.7462 0.0637 -1.0000 -1.0000 0139624 1596718915.00 151.6730 59.9997 32.0000 1.9559 1.9576 398.5055 398.9102 0.0636 -1.0000 -1.0000 0139683 1596718915.10 151.6730 59.9997 32.0000 1.9576 1.9592 398.5240 398.9279 0.0637 -1.0000 -1.0000 0139743 1596718915.20 151.6376 59.9997 32.0000 1.9573 1.9590 398.2822 398.6868 0.0637 -1.0000 -1.0000 0139823 1596718915.30 151.6122 59.9997 32.0000 1.9585 1.9601 398.0025 398.4067 0.0637 -1.0000 -1.0000 0139883 1596718915.40 151.6122 59.9997 32.0000 1.9572 1.9589 398.2902 398.6948 0.0638 -1.0000 -1.0000 0139943 1596718915.50 151.6122 59.9997 32.0000 1.9567 1.9584 398.6110 399.0165 0.0638 -1.0000 -1.0000 0140013 1596718915.60 151.6122 59.9997 32.0000 1.9575 1.9592 398.5111 398.9155 0.0636 -1.0000 -1.0000 0140083 1596718915.70 151.6122 59.9997 32.0000 1.9576 1.9592 398.4319 398.8365 0.0637 -1.0000 -1.0000 0140143 1596718915.80 151.6122 59.9997 32.0000 1.9572 1.9588 398.4133 398.8183 0.0638 -1.0000 -1.0000 0140213 1596718915.90 151.6122 59.9997 32.0000 1.9584 1.9600 398.6300 399.0347 0.0637 -1.0000 -1.0000 0140393 1596718916.00 151.6122 59.9997 32.0000 1.9573 1.9589 398.8990 399.3046 0.0638 -1.0000 -1.0000 0140453 1596718916.10 151.6064 59.9997 32.0000 1.9585 1.9602 398.1635 398.5677 0.0637 -1.0000 -1.0000 0140523 1596718916.20 151.5514 59.9997 32.0000 1.9579 1.9596 398.3538 398.7569 0.0633 -1.0000 -1.0000 0140593 1596718916.30 151.5514 59.9997 32.0000 1.9562 1.9579 398.5669 398.9715 0.0637 -1.0000 -1.0000 0140653 1596718916.40 151.5514 59.9997 32.0000 1.9551 1.9567 398.4928 398.8973 0.0637 -1.0000 -1.0000 0141053 1596718916.50 151.5514 59.9997 32.0000 1.9587 1.9603 398.3605 398.7654 0.0637 -1.0000 -1.0000 0141123 1596718916.60 151.5514 59.9997 32.0000 1.9580 1.9596 398.2337 398.6364 0.0635 -1.0000 -1.0000 0141183 1596718916.70 151.5514 59.9997 32.0000 1.9581 1.9597 398.3618 398.7660 0.0637 -1.0000 -1.0000 0141253 1596718916.80 151.5514 59.9997 32.0000 1.9581 1.9598 398.3542 398.7591 0.0638 -1.0000 -1.0000 0141313 1596718916.90 151.5514 59.9997 32.0000 1.9577 1.9594 398.4796 398.8845 0.0638 -1.0000 -1.0000 0141672 1596718917.00 151.5514 59.9997 32.0000 1.9601 1.9617 398.2174 398.6226 0.0639 -1.0000 -1.0000 0141742 1596718917.10 151.5514 59.9997 32.0000 1.9572 1.9589 398.0323 398.4366 0.0637 -1.0000 -1.0000 0141802 1596718917.20 151.5514 59.9997 32.0000 1.9557 1.9573 398.5832 398.9873 0.0636 -1.0000 -1.0000 0141872 1596718917.30 151.4964 59.9997 32.0000 1.9577 1.9594 398.4514 398.8554 0.0637 -1.0000 -1.0000 0141942 1596718917.40 151.4964 59.9997 32.0000 1.9576 1.9593 398.1771 398.5804 0.0636 -1.0000 -1.0000 0142142 1596718917.50 151.4964 59.9997 32.0000 1.9586 1.9603 398.0976 398.5016 0.0637 -1.0000 -1.0000 0142212 1596718917.60 151.4964 59.9997 32.0000 1.9581 1.9598 398.2957 398.6984 0.0634 -1.0000 -1.0000 0142272 1596718917.70 151.4964 59.9997 32.0000 1.9570 1.9586 398.5388 398.9430 0.0636 -1.0000 -1.0000 0142332 1596718917.80 151.5218 59.9997 32.0000 1.9572 1.9588 398.5498 398.9549 0.0638 -1.0000 -1.0000 0142412 1596718917.90 151.5218 59.9997 32.0000 1.9562 1.9579 398.6323 399.0365 0.0636 -1.0000 -1.0000 0142472 1596718918.00 151.3390 59.9997 32.0000 1.9587 1.9603 398.0055 398.4092 0.0637 -1.0000 -1.0000 0142642 1596718918.10 151.3390 59.9997 32.0000 1.9576 1.9593 398.0263 398.4310 0.0638 -1.0000 -1.0000 0142722 1596718918.20 151.3390 59.9997 32.0000 1.9581 1.9598 398.1732 398.5769 0.0636 -1.0000 -1.0000 0142782 1596718918.30 151.3680 59.9997 32.0000 1.9551 1.9567 398.4971 398.9014 0.0637 -1.0000 -1.0000 0142842 1596718918.40 151.5480 59.9997 32.0000 1.9563 1.9580 398.5544 398.9582 0.0636 -1.0000 -1.0000 0142912 1596718918.50 151.5480 59.9997 32.0000 1.9588 1.9604 398.4387 398.8432 0.0636 -1.0000 -1.0000 0143162 1596718918.60 151.5480 59.9997 32.0000 1.9588 1.9604 398.1287 398.5323 0.0636 -1.0000 -1.0000 0143222 1596718918.70 151.5480 59.9997 32.0000 1.9568 1.9584 398.4503 398.8541 0.0636 -1.0000 -1.0000 0143291 1596718918.80 151.5480 59.9997 32.0000 1.9574 1.9591 398.5142 398.9182 0.0636 -1.0000 -1.0000 0143351 1596718918.90 151.4620 59.9997 32.0000 1.9565 1.9581 398.3601 398.7642 0.0636 -1.0000 -1.0000 0143431 1596718919.00 151.3673 59.9997 32.0000 1.9574 1.9590 398.1347 398.5382 0.0636 -1.0000 -1.0000 0144121 1596718919.10 151.3673 59.9997 32.0000 1.9565 1.9582 398.3124 398.7158 0.0635 -1.0000 -1.0000 0144181 1596718919.20 151.3673 59.9997 32.0000 1.9578 1.9594 398.6999 399.1043 0.0637 -1.0000 -1.0000 0144251 1596718919.30 151.3673 59.9997 32.0000 1.9567 1.9583 398.5347 398.9384 0.0635 -1.0000 -1.0000 0144321 1596718919.40 151.3673 59.9997 32.0000 1.9591 1.9607 398.2920 398.6955 0.0637 -1.0000 -1.0000 0144381 1596718919.50 151.6375 59.9997 32.0000 1.9601 1.9618 398.1574 398.5609 0.0635 -1.0000 -1.0000 0144451 1596718919.60 151.6375 59.9997 32.0000 1.9574 1.9590 398.4497 398.8537 0.0636 -1.0000 -1.0000 0144511 1596718919.70 151.6375 59.9997 32.0000 1.9564 1.9580 398.6755 399.0796 0.0636 -1.0000 -1.0000 0144581 1596718919.80 151.6375 59.9997 32.0000 1.9587 1.9604 398.3202 398.7257 0.0639 -1.0000 -1.0000 0144731 1596718919.90 151.6375 59.9997 32.0000 1.9579 1.9595 398.3063 398.7105 0.0636 -1.0000 -1.0000 0144791 1596718920.00 151.6375 59.9997 32.0000 1.9570 1.9586 398.5445 398.9484 0.0636 -1.0000 -1.0000 0144851 1596718920.10 151.6375 59.9997 32.0000 1.9554 1.9571 398.5766 398.9813 0.0637 -1.0000 -1.0000 0144921 1596718920.20 151.6375 59.9997 32.0000 1.9560 1.9577 398.0084 398.4124 0.0637 -1.0000 -1.0000 0144991 1596718920.30 151.6375 59.9997 32.0000 1.9581 1.9597 398.0766 398.4804 0.0636 -1.0000 -1.0000 0145051 1596718920.40 151.6375 59.9997 32.0000 1.9571 1.9587 398.1471 398.5506 0.0636 -1.0000 -1.0000 0145121 1596718920.50 151.6375 59.9997 32.0000 1.9565 1.9581 398.5146 398.9205 0.0639 -1.0000 -1.0000 0145191 1596718920.60 151.6303 59.9979 32.0000 1.9577 1.9593 398.4798 398.8842 0.0636 -1.0000 -1.0000 0145251 1596718920.70 151.6303 59.9979 32.0000 1.9580 1.9596 398.3342 398.7384 0.0637 -1.0000 -1.0000 0145321 1596718920.80 151.6303 59.9979 32.0000 1.9600 1.9616 398.2508 398.6549 0.0636 -1.0000 -1.0000 0145381 1596718920.90 151.5144 59.9979 32.0000 1.9597 1.9613 398.2541 398.6585 0.0637 -1.0000 -1.0000 0145461 1596718921.00 151.3593 59.9979 32.0000 1.9582 1.9598 398.6827 399.0868 0.0636 -1.0000 -1.0000 0145521 1596718921.10 151.3593 59.9979 32.0000 1.9576 1.9592 398.5686 398.9735 0.0638 -1.0000 -1.0000 0145581 1596718921.20 151.3593 59.9979 32.0000 1.9577 1.9593 398.4520 398.8572 0.0637 -1.0000 -1.0000 0145651 1596718921.30 151.3593 59.9979 32.0000 1.9564 1.9580 398.5291 398.9329 0.0636 -1.0000 -1.0000 0145731 1596718921.40 151.3593 59.9979 32.0000 1.9554 1.9571 398.6750 399.0793 0.0636 -1.0000 -1.0000 0145801 1596718921.50 151.3593 59.9979 32.0000 1.9570 1.9586 398.5052 398.9094 0.0636 -1.0000 -1.0000 0145870 1596718921.60 151.3593 59.9979 32.0000 1.9571 1.9587 397.9528 398.3563 0.0635 -1.0000 -1.0000 0146000 1596718921.70 151.3593 59.9979 32.0000 1.9559 1.9575 398.1760 398.5794 0.0636 -1.0000 -1.0000 0146060 1596718921.80 151.3918 59.9979 32.0000 1.9555 1.9571 398.3337 398.7370 0.0635 -1.0000 -1.0000 0146130 1596718921.90 151.3918 59.9979 32.0000 1.9563 1.9579 398.5255 398.9300 0.0637 -1.0000 -1.0000 0146191 1596718922.00 151.3918 59.9979 32.0000 1.9573 1.9590 398.4601 398.8636 0.0634 -1.0000 -1.0000 0146260 1596718922.10 151.3918 59.9979 32.0000 1.9588 1.9605 398.2457 398.6490 0.0636 -1.0000 -1.0000 0146740 1596718922.20 151.3918 59.9979 32.0000 1.9576 1.9592 398.1529 398.5566 0.0636 -1.0000 -1.0000 0146800 1596718922.30 151.3918 59.9979 32.0000 1.9577 1.9594 398.2767 398.6799 0.0635 -1.0000 -1.0000 0146860 1596718922.40 151.3918 59.9979 32.0000 1.9571 1.9587 398.4331 398.8373 0.0636 -1.0000 -1.0000 0146940 1596718922.50 151.3918 59.9979 32.0000 1.9583 1.9599 398.2763 398.6805 0.0637 -1.0000 -1.0000 0147000 1596718922.60 151.3918 59.9979 32.0000 1.9592 1.9609 398.1732 398.5763 0.0635 -1.0000 -1.0000 0147130 1596718922.70 151.6367 59.9979 32.0000 1.9578 1.9594 398.3305 398.7345 0.0636 -1.0000 -1.0000 0147210 1596718922.80 151.6503 59.9979 32.0000 1.9568 1.9585 398.5480 398.9529 0.0638 -1.0000 -1.0000 0147270 1596718922.90 151.6503 59.9979 32.0000 1.9581 1.9597 398.6706 399.0759 0.0638 -1.0000 -1.0000 0147340 1596718923.00 151.6503 59.9979 32.0000 1.9591 1.9608 398.2907 398.6951 0.0637 -1.0000 -1.0000 0147400 1596718923.10 151.6503 59.9979 32.0000 1.9586 1.9603 398.1157 398.5200 0.0637 -1.0000 -1.0000 0147650 1596718923.20 151.6503 59.9979 32.0000 1.9560 1.9576 398.4004 398.8050 0.0637 -1.0000 -1.0000 0147729 1596718923.30 151.3708 59.9979 32.0000 1.9567 1.9583 398.5612 398.9661 0.0638 -1.0000 -1.0000 0147790 1596718923.40 151.5631 59.9979 32.0000 1.9589 1.9605 398.4571 398.8616 0.0637 -1.0000 -1.0000 0147849 1596718923.50 151.5631 59.9979 32.0000 1.9569 1.9585 398.4181 398.8228 0.0637 -1.0000 -1.0000 0147930 1596718923.60 151.5631 59.9979 32.0000 1.9571 1.9587 398.5012 398.9060 0.0638 -1.0000 -1.0000 0148129 1596718923.70 151.5631 59.9979 32.0000 1.9570 1.9586 398.6830 399.0880 0.0637 -1.0000 -1.0000 0148189 1596718923.80 151.5631 59.9979 32.0000 1.9571 1.9587 398.3825 398.7867 0.0636 -1.0000 -1.0000 0148259 1596718923.90 151.4524 59.9979 32.0000 1.9580 1.9597 398.0911 398.4955 0.0638 -1.0000 -1.0000 0148329 1596718924.00 151.3609 59.9979 32.0000 1.9584 1.9600 398.0659 398.4693 0.0637 -1.0000 -1.0000 0148389 1596718924.10 151.3609 59.9979 32.0000 1.9573 1.9590 398.0772 398.4810 0.0636 -1.0000 -1.0000 0148779 1596718924.20 151.3609 59.9979 32.0000 1.9573 1.9589 398.5440 398.9484 0.0636 -1.0000 -1.0000 0148849 1596718924.30 151.3609 59.9979 32.0000 1.9569 1.9585 398.5023 398.9060 0.0637 -1.0000 -1.0000 0148909 1596718924.40 151.3609 59.9979 32.0000 1.9568 1.9584 398.4020 398.8067 0.0637 -1.0000 -1.0000 0148979 1596718924.50 151.6208 59.9979 32.0000 1.9580 1.9597 398.3330 398.7381 0.0638 -1.0000 -1.0000 0149039 1596718924.60 151.7153 59.9979 32.0000 1.9571 1.9587 398.4314 398.8360 0.0637 -1.0000 -1.0000 0149109 1596718924.70 151.7153 59.9979 32.0000 1.9568 1.9585 398.4769 398.8800 0.0634 -1.0000 -1.0000 0149689 1596718924.80 151.7153 59.9979 32.0000 1.9579 1.9595 398.5171 398.9214 0.0636 -1.0000 -1.0000 0149778 1596718924.90 151.7153 59.9979 32.0000 1.9589 1.9605 398.1763 398.5799 0.0636 -1.0000 -1.0000 0149908 1596718925.00 151.7153 59.9979 32.0000 1.9581 1.9597 398.3059 398.7100 0.0636 -1.0000 -1.0000 0149968 1596718925.10 151.7153 59.9979 32.0000 1.9568 1.9584 398.6000 399.0045 0.0637 -1.0000 -1.0000 0150028 1596718925.20 151.7153 59.9979 32.0000 1.9570 1.9586 398.7018 399.1064 0.0636 -1.0000 -1.0000 0150108 1596718925.30 151.2682 59.9998 32.0000 1.9578 1.9594 398.2204 398.6248 0.0637 -1.0000 -1.0000 0150168 1596718925.40 151.2451 59.9998 32.0000 1.9579 1.9596 398.1215 398.5261 0.0638 -1.0000 -1.0000 0150228 1596718925.50 151.2451 59.9998 32.0000 1.9569 1.9585 398.1645 398.5669 0.0634 -1.0000 -1.0000 0150298 1596718925.60 151.2451 59.9998 32.0000 1.9574 1.9591 398.4357 398.8402 0.0637 -1.0000 -1.0000 0150368 1596718925.70 151.2451 59.9998 32.0000 1.9605 1.9621 398.4356 398.8397 0.0636 -1.0000 -1.0000 0150428 1596718925.80 151.7152 59.9998 32.0000 1.9597 1.9613 398.1459 398.5502 0.0637 -1.0000 -1.0000 0150508 1596718925.90 151.7152 59.9998 32.0000 1.9582 1.9599 398.3374 398.7423 0.0637 -1.0000 -1.0000 0150568 1596718926.00 151.7152 59.9998 32.0000 1.9575 1.9591 398.6049 399.0090 0.0636 -1.0000 -1.0000 0150628 1596718926.10 151.6708 59.9998 32.0000 1.9573 1.9589 398.6688 399.0724 0.0635 -1.0000 -1.0000 0150698 1596718926.20 151.5605 59.9998 32.0000 1.9572 1.9588 398.4369 398.8408 0.0636 -1.0000 -1.0000 0150768 1596718926.30 151.5605 59.9998 32.0000 1.9574 1.9590 398.0361 398.4399 0.0637 -1.0000 -1.0000 0150828 1596718926.40 151.5605 59.9998 32.0000 1.9574 1.9591 398.1223 398.5263 0.0636 -1.0000 -1.0000 0150898 1596718926.50 151.5605 59.9998 32.0000 1.9564 1.9580 398.5906 398.9944 0.0636 -1.0000 -1.0000 0150958 1596718926.60 151.5605 59.9998 32.0000 1.9565 1.9581 398.6356 399.0388 0.0635 -1.0000 -1.0000 0151028 1596718926.70 151.5605 59.9998 32.0000 1.9559 1.9575 398.2623 398.6671 0.0638 -1.0000 -1.0000 0151718 1596718926.80 151.5605 59.9998 32.0000 1.9586 1.9602 397.9354 398.3403 0.0639 -1.0000 -1.0000 0151777 1596718926.90 151.5605 59.9998 32.0000 1.9573 1.9590 398.3912 398.7954 0.0636 -1.0000 -1.0000 0151857 1596718927.00 151.5605 59.9998 32.0000 1.9566 1.9583 398.5145 398.9188 0.0637 -1.0000 -1.0000 0151917 1596718927.10 151.5605 59.9998 32.0000 1.9579 1.9596 398.5617 398.9671 0.0639 -1.0000 -1.0000 0151977 1596718927.20 151.5605 59.9998 32.0000 1.9596 1.9613 398.2022 398.6057 0.0636 -1.0000 -1.0000 0152047 1596718927.30 151.5605 59.9998 32.0000 1.9587 1.9603 398.1000 398.5041 0.0637 -1.0000 -1.0000 0152137 1596718927.40 151.5869 59.9998 32.0000 1.9556 1.9572 397.9638 398.3665 0.0635 -1.0000 -1.0000 0152217 1596718927.50 151.4102 59.9998 32.0000 1.9560 1.9576 398.5167 398.9209 0.0636 -1.0000 -1.0000 0152287 1596718927.60 151.4102 59.9998 32.0000 1.9581 1.9597 398.6411 399.0463 0.0638 -1.0000 -1.0000 0152347 1596718927.70 151.4102 59.9998 32.0000 1.9581 1.9597 398.3344 398.7399 0.0638 -1.0000 -1.0000 0152407 1596718927.80 151.4102 59.9998 32.0000 1.9571 1.9587 398.3819 398.7860 0.0637 -1.0000 -1.0000 0152477 1596718927.90 151.2680 59.9998 32.0000 1.9574 1.9590 398.6502 399.0545 0.0636 -1.0000 -1.0000 0152547 1596718928.00 151.2680 59.9998 32.0000 1.9576 1.9593 398.7420 399.1464 0.0636 -1.0000 -1.0000 0152607 1596718928.10 151.2680 59.9998 32.0000 1.9583 1.9599 398.4821 398.8865 0.0638 -1.0000 -1.0000 0152677 1596718928.20 151.2680 59.9998 32.0000 1.9588 1.9605 398.1586 398.5627 0.0637 -1.0000 -1.0000 0152747 1596718928.30 151.2680 59.9998 32.0000 1.9582 1.9599 398.0273 398.4313 0.0637 -1.0000 -1.0000 0153277 1596718928.40 151.2680 59.9998 32.0000 1.9571 1.9587 398.2354 398.6398 0.0637 -1.0000 -1.0000 0153356 1596718928.50 151.2680 59.9998 32.0000 1.9572 1.9588 398.4486 398.8516 0.0635 -1.0000 -1.0000 0153427 1596718928.60 151.2680 59.9998 32.0000 1.9572 1.9588 398.5242 398.9278 0.0636 -1.0000 -1.0000 0153497 1596718928.70 151.2680 59.9998 32.0000 1.9584 1.9600 398.2328 398.6367 0.0636 -1.0000 -1.0000 0153566 1596718928.80 151.2680 59.9998 32.0000 1.9586 1.9603 398.1658 398.5693 0.0636 -1.0000 -1.0000 0153627 1596718928.90 151.2680 59.9998 32.0000 1.9591 1.9607 398.4731 398.8770 0.0636 -1.0000 -1.0000 0153706 1596718929.00 151.2680 59.9998 32.0000 1.9580 1.9597 398.5707 398.9756 0.0637 -1.0000 -1.0000 0153766 1596718929.10 151.7277 59.9998 32.0000 1.9578 1.9594 398.5409 398.9453 0.0636 -1.0000 -1.0000 0153826 1596718929.20 151.7277 59.9998 32.0000 1.9578 1.9595 398.2923 398.6960 0.0636 -1.0000 -1.0000 0153896 1596718929.30 151.7277 59.9998 32.0000 1.9598 1.9614 398.0775 398.4818 0.0636 -1.0000 -1.0000 0153966 1596718929.40 151.7277 59.9998 32.0000 1.9569 1.9586 398.5530 398.9565 0.0635 -1.0000 -1.0000 0154026 1596718929.50 151.7277 59.9998 32.0000 1.9557 1.9573 398.6117 399.0168 0.0638 -1.0000 -1.0000 0154106 1596718929.60 151.7277 59.9998 32.0000 1.9536 1.9553 398.4167 398.8219 0.0638 -1.0000 -1.0000 0154166 1596718929.70 151.5961 59.9988 32.0000 1.9568 1.9585 398.0563 398.4610 0.0638 -1.0000 -1.0000 0154226 1596718929.80 151.5961 59.9988 32.0000 1.9562 1.9578 398.0189 398.4228 0.0637 -1.0000 -1.0000 0154716 1596718929.90 151.5961 59.9988 32.0000 1.9565 1.9581 398.2823 398.6852 0.0634 -1.0000 -1.0000 0154786 1596718930.00 151.5961 59.9988 32.0000 1.9581 1.9597 398.5149 398.9194 0.0638 -1.0000 -1.0000 0154846 1596718930.10 151.5961 59.9988 32.0000 1.9585 1.9602 398.4236 398.8275 0.0636 -1.0000 -1.0000 0154916 1596718930.20 151.5961 59.9988 32.0000 1.9574 1.9590 398.1246 398.5283 0.0637 -1.0000 -1.0000 0154976 1596718930.30 151.5961 59.9988 32.0000 1.9571 1.9587 398.1091 398.5119 0.0636 -1.0000 -1.0000 0155046 1596718930.40 151.5961 59.9988 32.0000 1.9556 1.9573 398.4073 398.8130 0.0639 -1.0000 -1.0000 0155116 1596718930.50 151.5961 59.9988 32.0000 1.9557 1.9573 398.5647 398.9694 0.0637 -1.0000 -1.0000 0155255 1596718930.60 151.5961 59.9988 32.0000 1.9561 1.9578 398.5880 398.9923 0.0636 -1.0000 -1.0000 0155316 1596718930.70 151.5961 59.9988 32.0000 1.9560 1.9577 398.3402 398.7448 0.0638 -1.0000 -1.0000 0155395 1596718930.80 151.5961 59.9988 32.0000 1.9584 1.9600 397.9413 398.3459 0.0637 -1.0000 -1.0000 0155455 1596718930.90 151.4448 59.9988 32.0000 1.9596 1.9612 398.1580 398.5617 0.0636 -1.0000 -1.0000 0155525 1596718931.00 151.4448 59.9988 32.0000 1.9571 1.9587 398.3830 398.7871 0.0636 -1.0000 -1.0000 0155585 1596718931.10 151.4448 59.9988 32.0000 1.9580 1.9596 398.3573 398.7615 0.0637 -1.0000 -1.0000 0155655 1596718931.20 151.4448 59.9988 32.0000 1.9585 1.9601 398.0180 398.4219 0.0637 -1.0000 -1.0000 0155725 1596718931.30 151.4448 59.9988 32.0000 1.9588 1.9604 398.1357 398.5395 0.0636 -1.0000 -1.0000 0155995 1596718931.40 151.4448 59.9988 32.0000 1.9582 1.9598 398.4560 398.8597 0.0637 -1.0000 -1.0000 0156065 1596718931.50 151.4649 59.9988 32.0000 1.9555 1.9572 398.4929 398.8985 0.0637 -1.0000 -1.0000 0156135 1596718931.60 151.4649 59.9988 32.0000 1.9571 1.9588 398.4975 398.9017 0.0636 -1.0000 -1.0000 0156195 1596718931.70 151.4649 59.9988 32.0000 1.9579 1.9595 398.3025 398.7060 0.0635 -1.0000 -1.0000 0156255 1596718931.80 151.4649 59.9988 32.0000 1.9588 1.9604 398.2481 398.6516 0.0636 -1.0000 -1.0000 0156335 1596718931.90 151.4649 59.9988 32.0000 1.9571 1.9587 398.4898 398.8942 0.0637 -1.0000 -1.0000 0156665 1596718932.00 151.6390 59.9988 32.0000 1.9567 1.9584 398.5571 398.9609 0.0635 -1.0000 -1.0000 0156725 1596718932.10 151.6750 59.9988 32.0000 1.9574 1.9591 398.6737 399.0780 0.0637 -1.0000 -1.0000 0156795 1596718932.20 151.6750 59.9988 32.0000 1.9576 1.9592 398.3218 398.7256 0.0636 -1.0000 -1.0000 0156855 1596718932.30 151.6750 59.9988 32.0000 1.9589 1.9605 398.3278 398.7310 0.0635 -1.0000 -1.0000 0156925 1596718932.40 151.6750 59.9988 32.0000 1.9563 1.9579 398.5233 398.9267 0.0636 -1.0000 -1.0000 0157165 1596718932.50 151.6721 59.9988 32.0000 1.9571 1.9588 398.5814 398.9851 0.0637 -1.0000 -1.0000 0157225 1596718932.60 151.4385 59.9988 32.0000 1.9586 1.9602 398.3373 398.7424 0.0638 -1.0000 -1.0000 0157284 1596718932.70 151.4385 59.9988 32.0000 1.9567 1.9584 398.0619 398.4645 0.0635 -1.0000 -1.0000 0157354 1596718932.80 151.4385 59.9988 32.0000 1.9583 1.9600 398.0589 398.4630 0.0637 -1.0000 -1.0000 0157424 1596718932.90 151.4385 59.9988 32.0000 1.9578 1.9594 398.4571 398.8607 0.0635 -1.0000 -1.0000 0157734 1596718933.00 151.4385 59.9988 32.0000 1.9569 1.9586 398.6169 399.0209 0.0635 -1.0000 -1.0000 0157794 1596718933.10 151.4385 59.9988 32.0000 1.9567 1.9583 398.4515 398.8550 0.0636 -1.0000 -1.0000 0157854 1596718933.20 151.4011 59.9988 32.0000 1.9597 1.9614 398.1860 398.5895 0.0636 -1.0000 -1.0000 0157934 1596718933.30 151.3404 59.9988 32.0000 1.9563 1.9579 398.8642 399.2698 0.0638 -1.0000 -1.0000 0157994 1596718933.40 151.3404 59.9988 32.0000 1.9563 1.9580 398.5333 398.9381 0.0637 -1.0000 -1.0000 0158164 1596718933.50 151.3404 59.9988 32.0000 1.9568 1.9584 398.3086 398.7138 0.0638 -1.0000 -1.0000 0158244 1596718933.60 151.3404 59.9988 32.0000 1.9557 1.9573 398.0698 398.4732 0.0636 -1.0000 -1.0000 0158304 1596718933.70 151.3404 59.9988 32.0000 1.9561 1.9577 398.2455 398.6488 0.0635 -1.0000 -1.0000 0158364 1596718933.80 151.4160 59.9988 32.0000 1.9566 1.9583 398.4953 398.8990 0.0636 -1.0000 -1.0000 0158434 1596718933.90 151.4160 59.9988 32.0000 1.9553 1.9570 398.5694 398.9739 0.0637 -1.0000 -1.0000 0158894 1596718934.00 151.4160 59.9988 32.0000 1.9576 1.9592 398.4085 398.8124 0.0636 -1.0000 -1.0000 0158954 1596718934.10 151.4160 59.9988 32.0000 1.9565 1.9581 398.0689 398.4712 0.0635 -1.0000 -1.0000 0159034 1596718934.20 151.4160 59.9988 32.0000 1.9584 1.9600 398.0559 398.4598 0.0637 -1.0000 -1.0000 0159093 1596718934.30 151.5172 59.9988 32.0000 1.9576 1.9593 398.2356 398.6402 0.0637 -1.0000 -1.0000 0159153 1596718934.40 151.5172 59.9988 32.0000 1.9575 1.9591 398.4811 398.8849 0.0636 -1.0000 -1.0000 0159234 1596718934.50 151.5172 59.9988 32.0000 1.9571 1.9587 398.4289 398.8328 0.0636 -1.0000 -1.0000 0159293 1596718934.60 151.5172 59.9988 32.0000 1.9577 1.9593 398.2331 398.6370 0.0636 -1.0000 -1.0000 0159353 1596718934.70 151.5172 59.9988 32.0000 1.9564 1.9580 398.2464 398.6489 0.0634 -1.0000 -1.0000 0159433 1596718934.80 151.5172 59.9988 32.0000 1.9576 1.9592 398.6875 399.0923 0.0638 -1.0000 -1.0000 0159493 1596718934.90 151.4549 59.9985 32.0000 1.9565 1.9581 398.5961 398.9994 0.0636 -1.0000 -1.0000 0159563 1596718935.00 151.4549 59.9985 32.0000 1.9575 1.9592 398.5064 398.9110 0.0637 -1.0000 -1.0000 0159623 1596718935.10 151.4549 59.9985 32.0000 1.9598 1.9615 398.2305 398.6337 0.0635 -1.0000 -1.0000 0159703 1596718935.20 151.4549 59.9985 32.0000 1.9589 1.9605 398.3912 398.7959 0.0637 -1.0000 -1.0000 0159773 1596718935.30 151.4549 59.9985 32.0000 1.9575 1.9592 398.7665 399.1708 0.0636 -1.0000 -1.0000 0159843 1596718935.40 151.4549 59.9985 32.0000 1.9569 1.9585 398.5006 398.9045 0.0636 -1.0000 -1.0000 0200013 1596718935.50 151.3843 59.9985 32.0000 1.9567 1.9583 398.1772 398.5813 0.0637 -1.0000 -1.0000 0200083 1596718935.60 151.3843 59.9985 32.0000 1.9556 1.9572 398.3685 398.7730 0.0637 -1.0000 -1.0000 0200153 1596718935.70 151.3843 59.9985 32.0000 1.9557 1.9573 398.5147 398.9207 0.0637 -1.0000 -1.0000 0200223 1596718935.80 151.3843 59.9985 32.0000 1.9566 1.9583 398.5513 398.9544 0.0636 -1.0000 -1.0000 0200303 1596718935.90 151.3843 59.9985 32.0000 1.9586 1.9602 398.4458 398.8493 0.0635 -1.0000 -1.0000 0200673 1596718936.00 151.3898 59.9985 32.0000 1.9569 1.9585 398.2410 398.6445 0.0635 -1.0000 -1.0000 0200733 1596718936.10 151.3997 59.9985 32.0000 1.9581 1.9598 398.1280 398.5315 0.0636 -1.0000 -1.0000 0200803 1596718936.20 151.3997 59.9985 32.0000 1.9568 1.9584 398.4424 398.8463 0.0636 -1.0000 -1.0000 0200872 1596718936.30 151.3997 59.9985 32.0000 1.9574 1.9590 398.5212 398.9259 0.0637 -1.0000 -1.0000 0200933 1596718936.40 151.3997 59.9985 32.0000 1.9576 1.9592 398.6207 399.0249 0.0636 -1.0000 -1.0000 0201192 1596718936.50 151.3997 59.9985 32.0000 1.9586 1.9602 398.5204 398.9261 0.0638 -1.0000 -1.0000 0201252 1596718936.60 151.5157 59.9985 32.0000 1.9587 1.9603 398.2270 398.6310 0.0637 -1.0000 -1.0000 0201312 1596718936.70 151.5157 59.9985 32.0000 1.9571 1.9588 398.4180 398.8214 0.0634 -1.0000 -1.0000 0201382 1596718936.80 151.5157 59.9985 32.0000 1.9562 1.9579 398.4265 398.8307 0.0636 -1.0000 -1.0000 0201452 1596718936.90 151.5157 59.9985 32.0000 1.9573 1.9589 398.4704 398.8736 0.0634 -1.0000 -1.0000 0201702 1596718937.00 151.5157 59.9985 32.0000 1.9589 1.9605 398.4711 398.8753 0.0637 -1.0000 -1.0000 0201762 1596718937.10 151.4771 59.9985 32.0000 1.9573 1.9590 398.2612 398.6649 0.0636 -1.0000 -1.0000 0201832 1596718937.20 151.4467 59.9985 32.0000 1.9562 1.9579 398.1945 398.5977 0.0635 -1.0000 -1.0000 0201902 1596718937.30 151.4467 59.9985 32.0000 1.9567 1.9584 398.3587 398.7640 0.0638 -1.0000 -1.0000 0201982 1596718937.40 151.4467 59.9985 32.0000 1.9558 1.9574 398.6605 399.0649 0.0637 -1.0000 -1.0000 0202332 1596718937.50 151.4467 59.9985 32.0000 1.9568 1.9585 398.5422 398.9457 0.0634 -1.0000 -1.0000 0202402 1596718937.60 151.4467 59.9985 32.0000 1.9574 1.9591 398.3951 398.7975 0.0634 -1.0000 -1.0000 0202462 1596718937.70 151.4467 59.9985 32.0000 1.9576 1.9593 398.3831 398.7865 0.0636 -1.0000 -1.0000 0202522 1596718937.80 151.6034 59.9985 32.0000 1.9574 1.9590 398.6218 399.0259 0.0636 -1.0000 -1.0000 0202602 1596718937.90 151.6034 59.9985 32.0000 1.9570 1.9587 398.6910 399.0951 0.0636 -1.0000 -1.0000 0203261 1596718938.00 151.6034 59.9985 32.0000 1.9596 1.9613 398.2124 398.6161 0.0637 -1.0000 -1.0000 0203331 1596718938.10 151.6034 59.9985 32.0000 1.9598 1.9614 398.1909 398.5946 0.0636 -1.0000 -1.0000 0203401 1596718938.20 151.6034 59.9985 32.0000 1.9581 1.9597 398.3856 398.7896 0.0637 -1.0000 -1.0000 0203461 1596718938.30 151.5630 59.9985 32.0000 1.9589 1.9605 398.7268 399.1322 0.0638 -1.0000 -1.0000 0203521 1596718938.40 151.5126 59.9985 32.0000 1.9597 1.9613 398.2939 398.6979 0.0636 -1.0000 -1.0000 0203601 1596718938.50 151.5126 59.9985 32.0000 1.9599 1.9616 398.2119 398.6164 0.0639 -1.0000 -1.0000 0203661 1596718938.60 151.5126 59.9985 32.0000 1.9570 1.9586 398.4801 398.8845 0.0636 -1.0000 -1.0000 0203721 1596718938.70 151.5126 59.9985 32.0000 1.9556 1.9572 398.5583 398.9615 0.0635 -1.0000 -1.0000 0203801 1596718938.80 151.5126 59.9985 32.0000 1.9591 1.9607 398.2505 398.6539 0.0636 -1.0000 -1.0000 0203861 1596718938.90 151.4815 59.9985 32.0000 1.9587 1.9604 398.2895 398.6940 0.0637 -1.0000 -1.0000 0203931 1596718939.00 151.4815 59.9985 32.0000 1.9567 1.9583 398.4144 398.8185 0.0637 -1.0000 -1.0000 0203991 1596718939.10 151.4815 59.9985 32.0000 1.9569 1.9585 398.5805 398.9857 0.0638 -1.0000 -1.0000 0204061 1596718939.20 151.4815 59.9985 32.0000 1.9585 1.9601 398.5601 398.9652 0.0638 -1.0000 -1.0000 0204131 1596718939.30 151.4815 59.9985 32.0000 1.9578 1.9595 398.3098 398.7145 0.0636 -1.0000 -1.0000 0204201 1596718939.40 151.4913 59.9985 32.0000 1.9573 1.9589 398.1578 398.5620 0.0638 -1.0000 -1.0000 0204271 1596718939.50 151.5157 59.9985 32.0000 1.9574 1.9590 398.0951 398.4998 0.0637 -1.0000 -1.0000 0204351 1596718939.60 151.5157 59.9985 32.0000 1.9589 1.9606 398.3987 398.8022 0.0637 -1.0000 -1.0000 0204411 1596718939.70 151.5157 59.9985 32.0000 1.9559 1.9575 398.7030 399.1067 0.0635 -1.0000 -1.0000 0204471 1596718939.80 151.5157 59.9985 32.0000 1.9559 1.9575 398.3946 398.7997 0.0637 -1.0000 -1.0000 0204541 1596718939.90 151.5157 59.9985 32.0000 1.9580 1.9596 398.1718 398.5753 0.0636 -1.0000 -1.0000 0204611 1596718940.00 151.5157 59.9985 32.0000 1.9573 1.9590 398.1504 398.5547 0.0637 -1.0000 -1.0000 0204670 1596718940.10 151.5157 59.9985 32.0000 1.9591 1.9608 398.3117 398.7152 0.0635 -1.0000 -1.0000 0204740 1596718940.20 151.4873 59.9975 32.0000 1.9572 1.9589 398.6551 399.0594 0.0637 -1.0000 -1.0000 0204811 1596718940.30 151.4814 59.9973 32.0000 1.9579 1.9595 398.6679 399.0745 0.0639 -1.0000 -1.0000 0204870 1596718940.40 151.4814 59.9973 32.0000 1.9585 1.9601 398.2866 398.6903 0.0635 -1.0000 -1.0000 0204940 1596718940.50 151.4814 59.9973 32.0000 1.9580 1.9596 398.1755 398.5799 0.0637 -1.0000 -1.0000 0205170 1596718940.60 151.4814 59.9973 32.0000 1.9576 1.9592 398.5979 399.0008 0.0635 -1.0000 -1.0000 0205230 1596718940.70 151.4814 59.9973 32.0000 1.9576 1.9592 398.6097 399.0144 0.0637 -1.0000 -1.0000 0205300 1596718940.80 151.4935 59.9973 32.0000 1.9592 1.9608 398.4771 398.8817 0.0637 -1.0000 -1.0000 0205360 1596718940.90 151.4935 59.9973 32.0000 1.9587 1.9604 398.2649 398.6696 0.0637 -1.0000 -1.0000 0205440 1596718941.00 151.4935 59.9973 32.0000 1.9559 1.9575 398.5703 398.9745 0.0636 -1.0000 -1.0000 0205500 1596718941.10 151.4935 59.9973 32.0000 1.9564 1.9580 398.7449 399.1507 0.0637 -1.0000 -1.0000 0205560 1596718941.20 151.4935 59.9973 32.0000 1.9569 1.9585 398.4826 398.8860 0.0636 -1.0000 -1.0000 0205630 1596718941.30 151.4935 59.9973 32.0000 1.9588 1.9604 398.0976 398.5012 0.0636 -1.0000 -1.0000 0205700 1596718941.40 151.5513 59.9973 32.0000 1.9578 1.9594 398.1362 398.5406 0.0637 -1.0000 -1.0000 0205760 1596718941.50 151.5513 59.9973 32.0000 1.9571 1.9588 398.3773 398.7808 0.0635 -1.0000 -1.0000 0206020 1596718941.60 151.5513 59.9973 32.0000 1.9570 1.9586 398.5335 398.9371 0.0636 -1.0000 -1.0000 0206080 1596718941.70 151.5513 59.9973 32.0000 1.9589 1.9605 398.4637 398.8681 0.0636 -1.0000 -1.0000 0206140 1596718941.80 151.5513 59.9973 32.0000 1.9588 1.9604 398.2075 398.6112 0.0637 -1.0000 -1.0000 0206210 1596718941.90 151.5513 59.9973 32.0000 1.9567 1.9583 398.1179 398.5216 0.0636 -1.0000 -1.0000 0206280 1596718942.00 151.5513 59.9973 32.0000 1.9582 1.9598 398.2687 398.6723 0.0636 -1.0000 -1.0000 0206659 1596718942.10 151.5513 59.9973 32.0000 1.9563 1.9579 398.4390 398.8430 0.0637 -1.0000 -1.0000 0206729 1596718942.20 151.5513 59.9973 32.0000 1.9581 1.9598 398.2085 398.6124 0.0636 -1.0000 -1.0000 0206799 1596718942.30 151.5513 59.9973 32.0000 1.9566 1.9583 398.3063 398.7097 0.0636 -1.0000 -1.0000 0206859 1596718942.40 151.5339 59.9973 32.0000 1.9569 1.9585 398.5796 398.9840 0.0637 -1.0000 -1.0000 0206929 1596718942.50 151.5339 59.9973 32.0000 1.9573 1.9590 398.7181 399.1230 0.0637 -1.0000 -1.0000 0206989 1596718942.60 151.5339 59.9973 32.0000 1.9583 1.9600 398.4461 398.8502 0.0636 -1.0000 -1.0000 0207219 1596718942.70 151.5339 59.9973 32.0000 1.9572 1.9589 398.1498 398.5520 0.0634 -1.0000 -1.0000 0207289 1596718942.80 151.5339 59.9973 32.0000 1.9584 1.9600 398.4047 398.8086 0.0636 -1.0000 -1.0000 0207359 1596718942.90 151.5339 59.9973 32.0000 1.9563 1.9579 398.5863 398.9898 0.0635 -1.0000 -1.0000 0207429 1596718943.00 151.3936 59.9973 32.0000 1.9564 1.9580 398.5374 398.9411 0.0636 -1.0000 -1.0000 0207489 1596718943.10 151.3936 59.9973 32.0000 1.9576 1.9593 398.3343 398.7382 0.0636 -1.0000 -1.0000 0207769 1596718943.20 151.3936 59.9973 32.0000 1.9585 1.9601 398.1497 398.5537 0.0637 -1.0000 -1.0000 0207839 1596718943.30 151.6476 59.9973 32.0000 1.9574 1.9590 398.3278 398.7325 0.0636 -1.0000 -1.0000 0207909 1596718943.40 151.6476 59.9973 32.0000 1.9574 1.9590 398.7221 399.1257 0.0636 -1.0000 -1.0000 0207969 1596718943.50 151.6476 59.9973 32.0000 1.9581 1.9597 398.6702 399.0742 0.0636 -1.0000 -1.0000 0208039 1596718943.60 151.6476 59.9973 32.0000 1.9583 1.9599 398.4152 398.8193 0.0637 -1.0000 -1.0000 0208259 1596718943.70 151.4691 59.9973 32.0000 1.9588 1.9604 398.0647 398.4691 0.0637 -1.0000 -1.0000 0208319 1596718943.80 151.4691 59.9973 32.0000 1.9575 1.9591 398.3271 398.7323 0.0638 -1.0000 -1.0000 0208398 1596718943.90 151.4691 59.9973 32.0000 1.9581 1.9597 398.6672 399.0724 0.0638 -1.0000 -1.0000 0208458 1596718944.00 151.4691 59.9973 32.0000 1.9585 1.9602 398.3750 398.7788 0.0635 -1.0000 -1.0000 0208519 1596718944.10 151.7056 59.9973 32.0000 1.9591 1.9607 398.1666 398.5710 0.0636 -1.0000 -1.0000 0208588 1596718944.20 151.7056 59.9973 32.0000 1.9577 1.9594 398.2685 398.6718 0.0636 -1.0000 -1.0000 0208658 1596718944.30 151.7056 59.9973 32.0000 1.9574 1.9590 398.5613 398.9654 0.0636 -1.0000 -1.0000 0208718 1596718944.40 151.7056 59.9973 32.0000 1.9576 1.9592 398.4641 398.8679 0.0636 -1.0000 -1.0000 0208788 1596718944.50 151.7056 59.9973 32.0000 1.9578 1.9594 398.3117 398.7153 0.0635 -1.0000 -1.0000 0208858 1596718944.60 151.6898 59.9973 32.0000 1.9586 1.9603 398.3423 398.7450 0.0634 -1.0000 -1.0000 0208918 1596718944.70 151.5949 59.9973 32.0000 1.9570 1.9586 398.5361 398.9394 0.0635 -1.0000 -1.0000 0208998 1596718944.80 151.5949 59.9973 32.0000 1.9579 1.9596 398.7210 399.1248 0.0636 -1.0000 -1.0000 0209058 1596718944.90 151.5949 59.9973 32.0000 1.9590 1.9607 398.5968 399.0018 0.0638 -1.0000 -1.0000 0209128 1596718945.00 151.5949 59.9973 32.0000 1.9599 1.9615 398.2134 398.6182 0.0637 -1.0000 -1.0000 0209188 1596718945.10 151.5949 59.9973 32.0000 1.9577 1.9594 398.2559 398.6599 0.0636 -1.0000 -1.0000 0209468 1596718945.20 151.4927 59.9974 32.0000 1.9561 1.9577 398.4587 398.8618 0.0636 -1.0000 -1.0000 0209538 1596718945.30 151.4005 59.9975 32.0000 1.9579 1.9596 398.4485 398.8533 0.0638 -1.0000 -1.0000 0209608 1596718945.40 151.4005 59.9975 32.0000 1.9581 1.9597 398.2422 398.6452 0.0634 -1.0000 -1.0000 0209668 1596718945.50 151.4005 59.9975 32.0000 1.9588 1.9604 398.0740 398.4781 0.0637 -1.0000 -1.0000 0209738 1596718945.60 151.4005 59.9975 32.0000 1.9568 1.9584 398.3680 398.7726 0.0638 -1.0000 -1.0000 0210167 1596718945.70 151.5135 59.9975 32.0000 1.9568 1.9584 398.6301 399.0349 0.0637 -1.0000 -1.0000 0210237 1596718945.80 151.5135 59.9975 32.0000 1.9584 1.9600 398.6859 399.0901 0.0636 -1.0000 -1.0000 0210308 1596718945.90 151.5135 59.9975 32.0000 1.9592 1.9609 398.3802 398.7846 0.0637 -1.0000 -1.0000 0210377 1596718946.00 151.5135 59.9975 32.0000 1.9588 1.9605 398.0562 398.4590 0.0635 -1.0000 -1.0000 0210437 1596718946.10 151.5135 59.9975 32.0000 1.9576 1.9592 398.4933 398.8972 0.0636 -1.0000 -1.0000 0210677 1596718946.20 151.5135 59.9975 32.0000 1.9559 1.9575 398.6114 399.0156 0.0636 -1.0000 -1.0000 0210737 1596718946.30 151.3427 59.9975 32.0000 1.9558 1.9574 398.6809 399.0850 0.0636 -1.0000 -1.0000 0210797 1596718946.40 151.3253 59.9975 32.0000 1.9585 1.9601 398.5580 398.9623 0.0636 -1.0000 -1.0000 0210887 1596718946.50 151.3253 59.9975 32.0000 1.9565 1.9581 398.6402 399.0441 0.0636 -1.0000 -1.0000 0210947 1596718946.60 151.3253 59.9975 32.0000 1.9584 1.9600 398.5676 398.9732 0.0638 -1.0000 -1.0000 0211007 1596718946.70 151.4300 59.9975 32.0000 1.9600 1.9616 398.3792 398.7839 0.0637 -1.0000 -1.0000 0211147 1596718946.80 151.6742 59.9975 32.0000 1.9564 1.9581 398.3669 398.7703 0.0635 -1.0000 -1.0000 0211207 1596718946.90 151.1793 59.9975 32.0000 1.9554 1.9570 398.6184 399.0219 0.0635 -1.0000 -1.0000 0211287 1596718947.00 151.1793 59.9975 32.0000 1.9569 1.9585 398.4205 398.8240 0.0635 -1.0000 -1.0000 0211347 1596718947.10 151.1793 59.9975 32.0000 1.9558 1.9575 398.3113 398.7141 0.0634 -1.0000 -1.0000 0211407 1596718947.20 151.1793 59.9975 32.0000 1.9571 1.9588 397.9718 398.3740 0.0635 -1.0000 -1.0000 0211697 1596718947.30 151.1793 59.9975 32.0000 1.9554 1.9570 398.2324 398.6353 0.0634 -1.0000 -1.0000 0211767 1596718947.40 151.1793 59.9975 32.0000 1.9567 1.9583 398.4500 398.8539 0.0636 -1.0000 -1.0000 0211827 1596718947.50 151.1793 59.9975 32.0000 1.9564 1.9580 398.6132 399.0175 0.0637 -1.0000 -1.0000 0211897 1596718947.60 151.1793 59.9975 32.0000 1.9565 1.9582 398.1602 398.5638 0.0635 -1.0000 -1.0000 0211957 1596718947.70 151.1793 59.9975 32.0000 1.9586 1.9602 398.2253 398.6278 0.0635 -1.0000 -1.0000 0212237 1596718947.80 151.6772 59.9975 32.0000 1.9608 1.9625 398.3376 398.7417 0.0635 -1.0000 -1.0000 0212316 1596718947.90 151.6772 59.9975 32.0000 1.9578 1.9594 398.7200 399.1251 0.0638 -1.0000 -1.0000 0212376 1596718948.00 151.6772 59.9975 32.0000 1.9569 1.9585 398.6328 399.0373 0.0636 -1.0000 -1.0000 0212436 1596718948.10 151.6772 59.9975 32.0000 1.9566 1.9582 398.4063 398.8090 0.0634 -1.0000 -1.0000 0212506 1596718948.20 151.6772 59.9975 32.0000 1.9581 1.9598 398.1544 398.5573 0.0635 -1.0000 -1.0000 0212936 1596718948.30 151.5912 59.9975 32.0000 1.9577 1.9593 398.4569 398.8597 0.0635 -1.0000 -1.0000 0212996 1596718948.40 151.5730 59.9975 32.0000 1.9575 1.9591 398.7288 399.1331 0.0636 -1.0000 -1.0000 0213086 1596718948.50 151.5730 59.9975 32.0000 1.9580 1.9597 398.6947 399.0987 0.0636 -1.0000 -1.0000 0213146 1596718948.60 151.5730 59.9975 32.0000 1.9584 1.9600 398.4999 398.9037 0.0636 -1.0000 -1.0000 0213206 1596718948.70 151.5730 59.9975 32.0000 1.9571 1.9587 398.6726 399.0769 0.0636 -1.0000 -1.0000 0213446 1596718948.80 151.5730 59.9975 32.0000 1.9573 1.9589 398.8031 399.2066 0.0635 -1.0000 -1.0000 0213506 1596718948.90 151.5730 59.9975 32.0000 1.9578 1.9594 398.6178 399.0219 0.0637 -1.0000 -1.0000 0213576 1596718949.00 151.6183 59.9975 32.0000 1.9579 1.9596 398.2856 398.6894 0.0636 -1.0000 -1.0000 0213636 1596718949.10 151.6183 59.9975 32.0000 1.9581 1.9597 398.1422 398.5461 0.0637 -1.0000 -1.0000 0213706 1596718949.20 151.5024 59.9975 32.0000 1.9578 1.9595 398.5376 398.9420 0.0636 -1.0000 -1.0000 0213956 1596718949.30 151.5024 59.9975 32.0000 1.9581 1.9597 398.8430 399.2467 0.0636 -1.0000 -1.0000 0214015 1596718949.40 151.5024 59.9975 32.0000 1.9577 1.9593 398.4799 398.8843 0.0636 -1.0000 -1.0000 0214075 1596718949.50 151.5024 59.9975 32.0000 1.9577 1.9593 398.1620 398.5653 0.0636 -1.0000 -1.0000 0214145 1596718949.60 151.4836 59.9977 32.0000 1.9591 1.9608 398.1425 398.5465 0.0635 -1.0000 -1.0000 0214215 1596718949.70 151.3662 59.9990 32.0000 1.9585 1.9601 398.4459 398.8488 0.0635 -1.0000 -1.0000 0214275 1596718949.80 151.3662 59.9990 32.0000 1.9558 1.9574 398.4755 398.8799 0.0637 -1.0000 -1.0000 0214665 1596718949.90 151.3662 59.9990 32.0000 1.9562 1.9578 398.2519 398.6570 0.0637 -1.0000 -1.0000 0214735 1596718950.00 151.3662 59.9990 32.0000 1.9562 1.9579 398.1663 398.5702 0.0637 -1.0000 -1.0000 0214795 1596718950.10 151.3662 59.9990 32.0000 1.9567 1.9584 398.4153 398.8188 0.0635 -1.0000 -1.0000 0214865 1596718950.20 151.3662 59.9990 32.0000 1.9572 1.9589 398.5895 398.9933 0.0636 -1.0000 -1.0000 0214925 1596718950.30 151.3662 59.9990 32.0000 1.9575 1.9592 398.8143 399.2193 0.0637 -1.0000 -1.0000 0214995 1596718950.40 151.5175 59.9990 32.0000 1.9582 1.9599 398.4206 398.8246 0.0636 -1.0000 -1.0000 0215065 1596718950.50 151.5175 59.9990 32.0000 1.9591 1.9607 398.1855 398.5891 0.0636 -1.0000 -1.0000 0215125 1596718950.60 151.5175 59.9990 32.0000 1.9569 1.9585 398.5375 398.9429 0.0638 -1.0000 -1.0000 0215195 1596718950.70 151.5175 59.9990 32.0000 1.9554 1.9571 398.5824 398.9869 0.0636 -1.0000 -1.0000 0215265 1596718950.80 151.5175 59.9990 32.0000 1.9574 1.9590 398.3956 398.7994 0.0636 -1.0000 -1.0000 0215325 1596718950.90 151.5175 59.9990 32.0000 1.9589 1.9606 398.3665 398.7705 0.0636 -1.0000 -1.0000 0215405 1596718951.00 151.5175 59.9990 32.0000 1.9573 1.9589 398.6887 399.0922 0.0635 -1.0000 -1.0000 0215465 1596718951.10 151.5219 59.9990 32.0000 1.9574 1.9590 398.4912 398.8953 0.0637 -1.0000 -1.0000 0215525 1596718951.20 151.6424 59.9990 32.0000 1.9574 1.9591 398.0395 398.4444 0.0638 -1.0000 -1.0000 0215595 1596718951.30 151.6424 59.9990 32.0000 1.9575 1.9591 398.3300 398.7338 0.0637 -1.0000 -1.0000 0216354 1596718951.40 151.5302 59.9990 32.0000 1.9571 1.9588 398.5976 399.0019 0.0636 -1.0000 -1.0000 0216444 1596718951.50 151.5302 59.9990 32.0000 1.9569 1.9586 398.6082 399.0129 0.0637 -1.0000 -1.0000 0216514 1596718951.60 151.5302 59.9990 32.0000 1.9596 1.9612 398.3870 398.7915 0.0637 -1.0000 -1.0000 0216574 1596718951.70 151.5302 59.9990 32.0000 1.9594 1.9611 398.1165 398.5203 0.0636 -1.0000 -1.0000 0216634 1596718951.80 151.5302 59.9990 32.0000 1.9606 1.9623 398.1627 398.5659 0.0635 -1.0000 -1.0000 0216714 1596718951.90 151.5302 59.9990 32.0000 1.9576 1.9593 398.4724 398.8760 0.0636 -1.0000 -1.0000 0216774 1596718952.00 151.5302 59.9990 32.0000 1.9575 1.9592 398.4392 398.8428 0.0635 -1.0000 -1.0000 0216834 1596718952.10 151.7023 59.9990 32.0000 1.9583 1.9599 398.2683 398.6714 0.0635 -1.0000 -1.0000 0216914 1596718952.20 151.5748 59.9990 32.0000 1.9588 1.9604 398.2707 398.6741 0.0636 -1.0000 -1.0000 0216974 1596718952.30 151.5748 59.9990 32.0000 1.9556 1.9572 398.5906 398.9949 0.0635 -1.0000 -1.0000 0217034 1596718952.40 151.5748 59.9990 32.0000 1.9563 1.9579 398.6038 399.0068 0.0635 -1.0000 -1.0000 0217104 1596718952.50 151.3912 59.9990 32.0000 1.9557 1.9573 398.4710 398.8741 0.0635 -1.0000 -1.0000 0217174 1596718952.60 151.3754 59.9990 32.0000 1.9584 1.9600 398.3276 398.7318 0.0637 -1.0000 -1.0000 0217244 1596718952.70 151.3754 59.9990 32.0000 1.9580 1.9596 398.0850 398.4889 0.0636 -1.0000 -1.0000 0217314 1596718952.80 151.3754 59.9990 32.0000 1.9575 1.9592 398.0241 398.4290 0.0637 -1.0000 -1.0000 0217374 1596718952.90 151.3754 59.9990 32.0000 1.9576 1.9592 398.4540 398.8575 0.0636 -1.0000 -1.0000 0217514 1596718953.00 151.3754 59.9990 32.0000 1.9579 1.9596 398.4913 398.8965 0.0639 -1.0000 -1.0000 0217574 1596718953.10 151.3754 59.9990 32.0000 1.9587 1.9604 398.4000 398.8046 0.0637 -1.0000 -1.0000 0217644 1596718953.20 151.3754 59.9990 32.0000 1.9593 1.9609 398.2355 398.6393 0.0636 -1.0000 -1.0000 0217714 1596718953.30 151.3754 59.9990 32.0000 1.9576 1.9592 398.1642 398.5668 0.0635 -1.0000 -1.0000 0217783 1596718953.40 151.3754 59.9990 32.0000 1.9580 1.9597 398.5837 398.9878 0.0636 -1.0000 -1.0000 0217953 1596718953.50 151.3754 59.9990 32.0000 1.9567 1.9583 398.7113 399.1158 0.0637 -1.0000 -1.0000 0218023 1596718953.60 151.5238 59.9990 32.0000 1.9574 1.9591 398.5966 399.0014 0.0637 -1.0000 -1.0000 0218093 1596718953.70 151.5238 59.9990 32.0000 1.9604 1.9621 398.2811 398.6851 0.0636 -1.0000 -1.0000 0218153 1596718953.80 151.5238 59.9990 32.0000 1.9581 1.9598 398.2626 398.6656 0.0635 -1.0000 -1.0000 0218223 1596718953.90 151.5238 59.9990 32.0000 1.9569 1.9586 398.5024 398.9067 0.0636 -1.0000 -1.0000 0218403 1596718954.00 151.5238 59.9990 32.0000 1.9572 1.9589 398.6064 399.0107 0.0636 -1.0000 -1.0000 0218463 1596718954.10 151.5238 59.9990 32.0000 1.9578 1.9594 398.1938 398.5975 0.0636 -1.0000 -1.0000 0218533 1596718954.20 151.5880 59.9990 32.0000 1.9591 1.9608 398.2476 398.6517 0.0637 -1.0000 -1.0000 0218603 1596718954.30 151.5880 59.9990 32.0000 1.9606 1.9622 398.2755 398.6800 0.0637 -1.0000 -1.0000 0218663 1596718954.40 151.5880 59.9990 32.0000 1.9585 1.9601 398.6073 399.0113 0.0637 -1.0000 -1.0000 0218913 1596718954.50 151.5880 59.9990 32.0000 1.9575 1.9591 398.5495 398.9551 0.0638 -1.0000 -1.0000 0218973 1596718954.60 151.5880 59.9990 32.0000 1.9589 1.9606 398.1210 398.5240 0.0635 -1.0000 -1.0000 0219033 1596718954.70 151.2748 60.0000 32.0000 1.9582 1.9598 398.2769 398.6802 0.0636 -1.0000 -1.0000 0219113 1596718954.80 151.2748 60.0000 32.0000 1.9572 1.9588 398.6099 399.0141 0.0636 -1.0000 -1.0000 0219173 1596718954.90 151.2748 60.0000 32.0000 1.9554 1.9571 398.5465 398.9512 0.0637 -1.0000 -1.0000 0219243 1596718955.00 151.2748 60.0000 32.0000 1.9569 1.9586 398.4200 398.8239 0.0635 -1.0000 -1.0000 0219952 1596718955.10 151.2748 60.0000 32.0000 1.9589 1.9605 398.2626 398.6654 0.0635 -1.0000 -1.0000 0220023 1596718955.20 151.2748 60.0000 32.0000 1.9579 1.9596 398.3648 398.7686 0.0637 -1.0000 -1.0000 0220092 1596718955.30 151.5857 60.0000 32.0000 1.9563 1.9580 398.4883 398.8931 0.0637 -1.0000 -1.0000 0220152 1596718955.40 151.5857 60.0000 32.0000 1.9567 1.9583 398.6801 399.0846 0.0636 -1.0000 -1.0000 0220212 1596718955.50 151.5857 60.0000 32.0000 1.9573 1.9589 398.5186 398.9218 0.0635 -1.0000 -1.0000 0220292 1596718955.60 151.5857 60.0000 32.0000 1.9584 1.9600 398.3119 398.7152 0.0635 -1.0000 -1.0000 0220352 1596718955.70 151.5857 60.0000 32.0000 1.9583 1.9599 398.2091 398.6133 0.0637 -1.0000 -1.0000 0220412 1596718955.80 151.5860 60.0000 32.0000 1.9567 1.9584 398.3223 398.7260 0.0635 -1.0000 -1.0000 0220492 1596718955.90 151.5861 60.0000 32.0000 1.9556 1.9573 398.4664 398.8703 0.0636 -1.0000 -1.0000 0220552 1596718956.00 151.5861 60.0000 32.0000 1.9557 1.9573 398.4935 398.8980 0.0638 -1.0000 -1.0000 0220652 1596718956.10 151.5861 60.0000 32.0000 1.9577 1.9594 398.4065 398.8113 0.0637 -1.0000 -1.0000 0220722 1596718956.20 151.5861 60.0000 32.0000 1.9594 1.9610 398.2678 398.6722 0.0637 -1.0000 -1.0000 0220782 1596718956.30 151.5861 60.0000 32.0000 1.9574 1.9590 398.6616 399.0666 0.0637 -1.0000 -1.0000 0220852 1596718956.40 151.5236 60.0000 32.0000 1.9580 1.9596 398.7373 399.1418 0.0636 -1.0000 -1.0000 0220922 1596718956.50 151.4552 60.0000 32.0000 1.9589 1.9605 398.4435 398.8482 0.0637 -1.0000 -1.0000 0221152 1596718956.60 151.4552 60.0000 32.0000 1.9598 1.9614 398.1971 398.6005 0.0636 -1.0000 -1.0000 0221212 1596718956.70 151.4552 60.0000 32.0000 1.9574 1.9590 398.6646 399.0692 0.0637 -1.0000 -1.0000 0221292 1596718956.80 151.4552 60.0000 32.0000 1.9561 1.9578 398.5566 398.9580 0.0633 -1.0000 -1.0000 0221352 1596718956.90 151.4552 60.0000 32.0000 1.9572 1.9588 398.5643 398.9686 0.0637 -1.0000 -1.0000 0221422 1596718957.00 151.4552 60.0000 32.0000 1.9577 1.9593 398.2174 398.6225 0.0638 -1.0000 -1.0000 0221651 1596718957.10 151.4552 60.0000 32.0000 1.9580 1.9596 398.0916 398.4955 0.0636 -1.0000 -1.0000 0221722 1596718957.20 151.4552 60.0000 32.0000 1.9562 1.9578 398.1815 398.5856 0.0637 -1.0000 -1.0000 0221791 1596718957.30 151.4552 60.0000 32.0000 1.9564 1.9580 398.4798 398.8838 0.0636 -1.0000 -1.0000 0221851 1596718957.40 151.4552 60.0000 32.0000 1.9564 1.9581 398.4331 398.8369 0.0636 -1.0000 -1.0000 0221911 1596718957.50 151.4060 60.0000 32.0000 1.9582 1.9599 398.2493 398.6528 0.0636 -1.0000 -1.0000 0221991 1596718957.60 151.3322 60.0000 32.0000 1.9591 1.9607 398.1130 398.5155 0.0635 -1.0000 -1.0000 0222051 1596718957.70 151.3322 60.0000 32.0000 1.9564 1.9581 398.3563 398.7608 0.0638 -1.0000 -1.0000 0222121 1596718957.80 151.3322 60.0000 32.0000 1.9566 1.9582 398.5010 398.9056 0.0637 -1.0000 -1.0000 0222191 1596718957.90 151.3322 60.0000 32.0000 1.9557 1.9573 398.5495 398.9538 0.0636 -1.0000 -1.0000 0222251 1596718958.00 151.3322 60.0000 32.0000 1.9579 1.9596 398.4393 398.8433 0.0636 -1.0000 -1.0000 0222971 1596718958.10 151.7906 60.0000 32.0000 1.9600 1.9617 398.0922 398.4964 0.0637 -1.0000 -1.0000 0223041 1596718958.20 151.7906 60.0000 32.0000 1.9583 1.9600 398.2046 398.6081 0.0636 -1.0000 -1.0000 0223101 1596718958.30 151.7906 60.0000 32.0000 1.9577 1.9593 398.3768 398.7793 0.0634 -1.0000 -1.0000 0223171 1596718958.40 151.7906 60.0000 32.0000 1.9569 1.9586 398.5916 398.9953 0.0637 -1.0000 -1.0000 0223241 1596718958.50 151.7906 60.0000 32.0000 1.9582 1.9598 398.2345 398.6390 0.0637 -1.0000 -1.0000 0223301 1596718958.60 151.7176 60.0000 32.0000 1.9566 1.9582 398.3014 398.7058 0.0637 -1.0000 -1.0000 0223361 1596718958.70 151.2428 60.0000 32.0000 1.9566 1.9582 398.4567 398.8604 0.0635 -1.0000 -1.0000 0223440 1596718958.80 151.2428 60.0000 32.0000 1.9551 1.9567 398.4386 398.8419 0.0635 -1.0000 -1.0000 0223531 1596718958.90 151.2428 60.0000 32.0000 1.9569 1.9585 398.2553 398.6600 0.0637 -1.0000 -1.0000 0223601 1596718959.00 151.2428 60.0000 32.0000 1.9579 1.9595 398.1035 398.5074 0.0637 -1.0000 -1.0000 0223660 1596718959.10 151.2428 60.0000 32.0000 1.9582 1.9598 398.3553 398.7593 0.0636 -1.0000 -1.0000 0223721 1596718959.20 151.5901 60.0000 32.0000 1.9578 1.9595 398.7136 399.1185 0.0637 -1.0000 -1.0000 0223800 1596718959.30 151.5901 60.0000 32.0000 1.9587 1.9604 398.6045 399.0090 0.0636 -1.0000 -1.0000 0223860 1596718959.40 151.5901 60.0000 32.0000 1.9569 1.9585 398.3637 398.7678 0.0637 -1.0000 -1.0000 0223920 1596718959.50 151.5901 60.0000 32.0000 1.9577 1.9593 398.1958 398.5990 0.0635 -1.0000 -1.0000 0223990 1596718959.60 151.5901 60.0000 32.0000 1.9563 1.9580 398.4965 398.8997 0.0637 -1.0000 -1.0000 0224220 1596718959.70 151.5901 60.0000 32.0000 1.9571 1.9587 398.5802 398.9855 0.0638 -1.0000 -1.0000 0224290 1596718959.80 151.5457 59.9999 32.0000 1.9583 1.9600 398.6287 399.0329 0.0636 -1.0000 -1.0000 0224360 1596718959.90 151.2750 59.9998 32.0000 1.9588 1.9605 398.2114 398.6148 0.0636 -1.0000 -1.0000 0224420 1596718960.00 151.2750 59.9998 32.0000 1.9574 1.9591 398.4128 398.8159 0.0635 -1.0000 -1.0000 0224480 1596718960.10 151.2750 59.9998 32.0000 1.9556 1.9572 398.5438 398.9472 0.0636 -1.0000 -1.0000 0224680 1596718960.20 151.2750 59.9998 32.0000 1.9569 1.9585 398.5907 398.9955 0.0637 -1.0000 -1.0000 0224750 1596718960.30 151.2750 59.9998 32.0000 1.9576 1.9592 398.1867 398.5901 0.0635 -1.0000 -1.0000 0224810 1596718960.40 151.2750 59.9998 32.0000 1.9571 1.9587 398.1699 398.5733 0.0636 -1.0000 -1.0000 0224880 1596718960.50 151.3008 59.9998 32.0000 1.9573 1.9589 398.3754 398.7780 0.0634 -1.0000 -1.0000 0224940 1596718960.60 151.7668 59.9998 32.0000 1.9568 1.9584 398.5206 398.9247 0.0636 -1.0000 -1.0000 0225180 1596718960.70 151.7668 59.9998 32.0000 1.9569 1.9586 398.3332 398.7366 0.0636 -1.0000 -1.0000 0225250 1596718960.80 151.7668 59.9998 32.0000 1.9577 1.9593 398.2277 398.6300 0.0634 -1.0000 -1.0000 0225320 1596718960.90 151.7668 59.9998 32.0000 1.9593 1.9610 398.1167 398.5205 0.0636 -1.0000 -1.0000 0225389 1596718961.00 151.7668 59.9998 32.0000 1.9570 1.9586 398.4535 398.8576 0.0637 -1.0000 -1.0000 0225449 1596718961.10 151.6424 59.9998 32.0000 1.9553 1.9569 398.5398 398.9449 0.0638 -1.0000 -1.0000 0225510 1596718961.20 151.5157 59.9998 32.0000 1.9555 1.9571 398.5424 398.9474 0.0637 -1.0000 -1.0000 0225589 1596718961.30 151.5157 59.9998 32.0000 1.9581 1.9598 398.3737 398.7788 0.0638 -1.0000 -1.0000 0225649 1596718961.40 151.5157 59.9998 32.0000 1.9595 1.9612 398.0552 398.4594 0.0637 -1.0000 -1.0000 0225709 1596718961.50 151.5157 59.9998 32.0000 1.9571 1.9587 398.3963 398.8002 0.0636 -1.0000 -1.0000 0225789 1596718961.60 151.5157 59.9998 32.0000 1.9566 1.9583 398.5420 398.9464 0.0637 -1.0000 -1.0000 0225959 1596718961.70 151.5309 59.9998 32.0000 1.9582 1.9599 398.5904 398.9953 0.0638 -1.0000 -1.0000 0226029 1596718961.80 151.5309 59.9998 32.0000 1.9578 1.9594 398.2852 398.6902 0.0637 -1.0000 -1.0000 0226099 1596718961.90 151.5309 59.9998 32.0000 1.9567 1.9583 398.5421 398.9469 0.0637 -1.0000 -1.0000 0226159 1596718962.00 151.5309 59.9998 32.0000 1.9563 1.9579 398.4867 398.8907 0.0636 -1.0000 -1.0000 0226219 1596718962.10 151.5309 59.9998 32.0000 1.9584 1.9601 398.2366 398.6408 0.0637 -1.0000 -1.0000 0226729 1596718962.20 151.5125 59.9998 32.0000 1.9574 1.9590 398.1391 398.5423 0.0636 -1.0000 -1.0000 0226789 1596718962.30 151.5125 59.9998 32.0000 1.9575 1.9591 398.1196 398.5234 0.0636 -1.0000 -1.0000 0226849 1596718962.40 151.5125 59.9998 32.0000 1.9561 1.9577 398.2338 398.6376 0.0636 -1.0000 -1.0000 0226919 1596718962.50 151.5125 59.9998 32.0000 1.9571 1.9587 398.6282 399.0330 0.0637 -1.0000 -1.0000 0226999 1596718962.60 151.5125 59.9998 32.0000 1.9576 1.9593 398.5413 398.9460 0.0637 -1.0000 -1.0000 0227229 1596718962.70 151.5104 59.9998 32.0000 1.9585 1.9602 398.4614 398.8658 0.0637 -1.0000 -1.0000 0227299 1596718962.80 151.4948 59.9998 32.0000 1.9568 1.9585 398.4189 398.8230 0.0636 -1.0000 -1.0000 0227358 1596718962.90 151.4948 59.9998 32.0000 1.9573 1.9589 398.6078 399.0128 0.0638 -1.0000 -1.0000 0227428 1596718963.00 151.4948 59.9998 32.0000 1.9572 1.9588 398.5752 398.9782 0.0635 -1.0000 -1.0000 0227498 1596718963.10 151.4948 59.9998 32.0000 1.9580 1.9596 398.5066 398.9103 0.0635 -1.0000 -1.0000 0227558 1596718963.20 151.4948 59.9998 32.0000 1.9584 1.9600 398.1214 398.5249 0.0636 -1.0000 -1.0000 0227698 1596718963.30 151.6511 59.9998 32.0000 1.9591 1.9607 398.1755 398.5794 0.0635 -1.0000 -1.0000 0227758 1596718963.40 151.6511 59.9998 32.0000 1.9575 1.9592 398.3369 398.7394 0.0634 -1.0000 -1.0000 0227818 1596718963.50 151.6511 59.9998 32.0000 1.9568 1.9584 398.4392 398.8433 0.0636 -1.0000 -1.0000 0227898 1596718963.60 151.6511 59.9998 32.0000 1.9578 1.9595 398.5324 398.9355 0.0634 -1.0000 -1.0000 0227958 1596718963.70 151.6511 59.9998 32.0000 1.9581 1.9597 398.4567 398.8611 0.0637 -1.0000 -1.0000 0228178 1596718963.80 151.6370 59.9998 32.0000 1.9571 1.9587 398.1316 398.5352 0.0636 -1.0000 -1.0000 0228258 1596718963.90 151.4868 59.9998 32.0000 1.9572 1.9588 398.3885 398.7919 0.0635 -1.0000 -1.0000 0228318 1596718964.00 151.4868 59.9998 32.0000 1.9551 1.9568 398.5597 398.9640 0.0636 -1.0000 -1.0000 0228378 1596718964.10 151.4868 59.9998 32.0000 1.9566 1.9583 398.4668 398.8705 0.0636 -1.0000 -1.0000 0228458 1596718964.20 151.4868 59.9998 32.0000 1.9583 1.9599 398.3214 398.7249 0.0636 -1.0000 -1.0000 0228928 1596718964.30 151.4868 59.9998 32.0000 1.9599 1.9615 398.1226 398.5270 0.0637 -1.0000 -1.0000 0228988 1596718964.40 151.4868 59.9998 32.0000 1.9584 1.9600 398.3554 398.7593 0.0636 -1.0000 -1.0000 0229068 1596718964.50 151.6137 59.9998 32.0000 1.9571 1.9587 398.4927 398.8979 0.0638 -1.0000 -1.0000 0229127 1596718964.60 151.6137 59.9998 32.0000 1.9592 1.9609 398.5837 398.9879 0.0636 -1.0000 -1.0000 0229187 1596718964.70 151.6137 59.9998 32.0000 1.9589 1.9605 398.1838 398.5874 0.0636 -1.0000 -1.0000 0229447 1596718964.80 151.6137 59.9998 32.0000 1.9583 1.9600 397.9610 398.3639 0.0635 -1.0000 -1.0000 0229507 1596718964.90 151.6137 59.9998 32.0000 1.9569 1.9585 398.3773 398.7799 0.0634 -1.0000 -1.0000 0229587 1596718965.00 151.5232 59.9996 32.0000 1.9565 1.9582 398.3018 398.7063 0.0638 -1.0000 -1.0000 0229647 1596718965.10 151.5177 59.9996 32.0000 1.9573 1.9590 398.0843 398.4885 0.0636 -1.0000 -1.0000 0229707 1596718965.20 151.5177 59.9996 32.0000 1.9582 1.9598 398.1013 398.5045 0.0636 -1.0000 -1.0000 0229907 1596718965.30 151.5177 59.9996 32.0000 1.9571 1.9587 398.3845 398.7883 0.0636 -1.0000 -1.0000 0229977 1596718965.40 151.5177 59.9996 32.0000 1.9561 1.9577 398.5361 398.9402 0.0637 -1.0000 -1.0000 0230037 1596718965.50 151.5177 59.9996 32.0000 1.9554 1.9571 398.5011 398.9051 0.0636 -1.0000 -1.0000 0230107 1596718965.60 151.5633 59.9996 32.0000 1.9566 1.9583 398.4305 398.8356 0.0637 -1.0000 -1.0000 0230167 1596718965.70 151.5633 59.9996 32.0000 1.9593 1.9609 398.2791 398.6833 0.0637 -1.0000 -1.0000 0230417 1596718965.80 151.5633 59.9996 32.0000 1.9569 1.9586 398.1582 398.5631 0.0638 -1.0000 -1.0000 0230487 1596718965.90 151.5633 59.9996 32.0000 1.9576 1.9593 398.3760 398.7805 0.0636 -1.0000 -1.0000 0230547 1596718966.00 151.5633 59.9996 32.0000 1.9573 1.9590 398.6271 399.0308 0.0635 -1.0000 -1.0000 0230617 1596718966.10 151.4192 59.9996 32.0000 1.9576 1.9593 398.4278 398.8320 0.0636 -1.0000 -1.0000 0230687 1596718966.20 151.4108 59.9996 32.0000 1.9575 1.9591 398.0632 398.4666 0.0636 -1.0000 -1.0000 0230917 1596718966.30 151.4108 59.9996 32.0000 1.9580 1.9597 398.1314 398.5344 0.0635 -1.0000 -1.0000 0230987 1596718966.40 151.4108 59.9996 32.0000 1.9569 1.9585 398.4937 398.8983 0.0637 -1.0000 -1.0000 0231056 1596718966.50 151.4108 59.9996 32.0000 1.9580 1.9596 398.5113 398.9167 0.0639 -1.0000 -1.0000 0231116 1596718966.60 151.4108 59.9996 32.0000 1.9585 1.9601 398.2351 398.6394 0.0637 -1.0000 -1.0000 0231186 1596718966.70 151.5188 59.9996 32.0000 1.9582 1.9599 398.0698 398.4735 0.0635 -1.0000 -1.0000 0231946 1596718966.80 151.5188 59.9996 32.0000 1.9554 1.9571 398.4010 398.8038 0.0635 -1.0000 -1.0000 0232016 1596718966.90 151.5188 59.9996 32.0000 1.9579 1.9595 398.6145 399.0178 0.0635 -1.0000 -1.0000 0232096 1596718967.00 151.5188 59.9996 32.0000 1.9586 1.9603 398.3297 398.7331 0.0636 -1.0000 -1.0000 0232156 1596718967.10 151.5188 59.9996 32.0000 1.9601 1.9617 398.1443 398.5486 0.0637 -1.0000 -1.0000 0232216 1596718967.20 151.5188 59.9996 32.0000 1.9571 1.9588 398.6166 399.0201 0.0635 -1.0000 -1.0000 0232296 1596718967.30 151.4943 59.9996 32.0000 1.9565 1.9582 398.7110 399.1149 0.0635 -1.0000 -1.0000 0232356 1596718967.40 151.4943 59.9996 32.0000 1.9572 1.9589 398.3931 398.7970 0.0636 -1.0000 -1.0000 0232416 1596718967.50 151.4943 59.9996 32.0000 1.9579 1.9595 398.2307 398.6344 0.0637 -1.0000 -1.0000 0232496 1596718967.60 151.4943 59.9996 32.0000 1.9564 1.9580 398.4277 398.8325 0.0637 -1.0000 -1.0000 0232556 1596718967.70 151.4943 59.9996 32.0000 1.9579 1.9596 398.6053 399.0088 0.0635 -1.0000 -1.0000 0232616 1596718967.80 151.5260 59.9996 32.0000 1.9578 1.9595 398.6347 399.0391 0.0637 -1.0000 -1.0000 0232686 1596718967.90 151.5270 59.9996 32.0000 1.9576 1.9593 398.3257 398.7300 0.0636 -1.0000 -1.0000 0232766 1596718968.00 151.5270 59.9996 32.0000 1.9576 1.9592 398.1481 398.5517 0.0635 -1.0000 -1.0000 0232836 1596718968.10 151.5270 59.9996 32.0000 1.9567 1.9583 398.1618 398.5643 0.0635 -1.0000 -1.0000 0232906 1596718968.20 151.5270 59.9996 32.0000 1.9571 1.9588 398.3649 398.7689 0.0636 -1.0000 -1.0000 0232965 1596718968.30 151.5022 59.9996 32.0000 1.9571 1.9587 398.6043 399.0082 0.0636 -1.0000 -1.0000 0233026 1596718968.40 151.4195 59.9996 32.0000 1.9580 1.9597 398.2985 398.7027 0.0637 -1.0000 -1.0000 0233106 1596718968.50 151.4195 59.9996 32.0000 1.9580 1.9596 398.1316 398.5342 0.0634 -1.0000 -1.0000 0233165 1596718968.60 151.4195 59.9996 32.0000 1.9570 1.9586 398.3140 398.7167 0.0635 -1.0000 -1.0000 0233225 1596718968.70 151.4195 59.9996 32.0000 1.9563 1.9579 398.6991 399.1038 0.0637 -1.0000 -1.0000 0233305 1596718968.80 151.4195 59.9996 32.0000 1.9570 1.9586 398.7303 399.1342 0.0636 -1.0000 -1.0000 0233475 1596718968.90 151.7226 59.9996 32.0000 1.9584 1.9600 398.3875 398.7920 0.0637 -1.0000 -1.0000 0233555 1596718969.00 151.7226 59.9996 32.0000 1.9586 1.9603 398.2761 398.6806 0.0637 -1.0000 -1.0000 0233615 1596718969.10 151.7226 59.9996 32.0000 1.9584 1.9600 398.2741 398.6781 0.0636 -1.0000 -1.0000 0233675 1596718969.20 151.7226 59.9996 32.0000 1.9576 1.9592 398.5269 398.9312 0.0637 -1.0000 -1.0000 0233755 1596718969.30 151.7226 59.9996 32.0000 1.9566 1.9582 398.6618 399.0657 0.0636 -1.0000 -1.0000 0233955 1596718969.40 151.7226 59.9996 32.0000 1.9577 1.9593 398.0890 398.4928 0.0636 -1.0000 -1.0000 0234015 1596718969.50 151.5281 59.9996 32.0000 1.9587 1.9603 398.2485 398.6524 0.0637 -1.0000 -1.0000 0234085 1596718969.60 151.5281 59.9996 32.0000 1.9567 1.9583 398.3416 398.7449 0.0635 -1.0000 -1.0000 0234155 1596718969.70 151.5281 59.9996 32.0000 1.9583 1.9599 398.5841 398.9883 0.0636 -1.0000 -1.0000 0234215 1596718969.80 151.5281 59.9996 32.0000 1.9584 1.9600 398.3017 398.7052 0.0635 -1.0000 -1.0000 0234425 1596718969.90 151.5281 59.9996 32.0000 1.9581 1.9597 398.0607 398.4634 0.0636 -1.0000 -1.0000 0234485 1596718970.00 151.5510 59.9990 32.0000 1.9598 1.9614 398.1191 398.5233 0.0636 -1.0000 -1.0000 0234545 1596718970.10 151.5795 59.9982 32.0000 1.9567 1.9583 398.5946 398.9974 0.0635 -1.0000 -1.0000 0234615 1596718970.20 151.5795 59.9982 32.0000 1.9560 1.9576 398.6123 399.0175 0.0638 -1.0000 -1.0000 0234684 1596718970.30 151.5795 59.9982 32.0000 1.9584 1.9601 398.5823 398.9867 0.0636 -1.0000 -1.0000 0235434 1596718970.40 151.5795 59.9982 32.0000 1.9592 1.9608 398.5472 398.9512 0.0635 -1.0000 -1.0000 0235504 1596718970.50 151.5795 59.9982 32.0000 1.9577 1.9593 398.4839 398.8875 0.0637 -1.0000 -1.0000 0235574 1596718970.60 151.5543 59.9982 32.0000 1.9569 1.9585 398.7259 399.1307 0.0637 -1.0000 -1.0000 0235634 1596718970.70 151.4283 59.9982 32.0000 1.9577 1.9594 398.5066 398.9112 0.0636 -1.0000 -1.0000 0235714 1596718970.80 151.4283 59.9982 32.0000 1.9572 1.9589 398.1627 398.5656 0.0635 -1.0000 -1.0000 0235774 1596718970.90 151.4283 59.9982 32.0000 1.9578 1.9595 398.4162 398.8194 0.0635 -1.0000 -1.0000 0235844 1596718971.00 151.4283 59.9982 32.0000 1.9554 1.9570 398.6135 399.0175 0.0637 -1.0000 -1.0000 0235904 1596718971.10 151.4283 59.9982 32.0000 1.9556 1.9573 398.5310 398.9352 0.0636 -1.0000 -1.0000 0235974 1596718971.20 151.4465 59.9982 32.0000 1.9572 1.9588 398.3460 398.7493 0.0635 -1.0000 -1.0000 0236044 1596718971.30 151.5648 59.9982 32.0000 1.9573 1.9590 398.1508 398.5545 0.0635 -1.0000 -1.0000 0236104 1596718971.40 151.5648 59.9982 32.0000 1.9576 1.9592 398.1125 398.5161 0.0636 -1.0000 -1.0000 0236164 1596718971.50 151.5648 59.9982 32.0000 1.9570 1.9587 398.3185 398.7214 0.0635 -1.0000 -1.0000 0236244 1596718971.60 151.5648 59.9982 32.0000 1.9561 1.9577 398.4693 398.8739 0.0637 -1.0000 -1.0000 0236304 1596718971.70 151.5648 59.9982 32.0000 1.9563 1.9579 398.3791 398.7831 0.0636 -1.0000 -1.0000 0236364 1596718971.80 151.5648 59.9982 32.0000 1.9587 1.9604 398.3184 398.7241 0.0638 -1.0000 -1.0000 0236444 1596718971.90 151.5171 59.9982 32.0000 1.9580 1.9596 398.2494 398.6538 0.0637 -1.0000 -1.0000 0236504 1596718972.00 151.5171 59.9982 32.0000 1.9575 1.9591 398.6194 399.0246 0.0638 -1.0000 -1.0000 0236563 1596718972.10 151.5171 59.9982 32.0000 1.9561 1.9578 398.6751 399.0800 0.0637 -1.0000 -1.0000 0236643 1596718972.20 151.5171 59.9982 32.0000 1.9575 1.9592 398.6386 399.0430 0.0636 -1.0000 -1.0000 0236704 1596718972.30 151.5171 59.9982 32.0000 1.9588 1.9604 398.3276 398.7321 0.0637 -1.0000 -1.0000 0236773 1596718972.40 151.5171 59.9982 32.0000 1.9593 1.9609 398.1343 398.5373 0.0634 -1.0000 -1.0000 0236983 1596718972.50 151.5545 59.9982 32.0000 1.9592 1.9608 398.2283 398.6318 0.0635 -1.0000 -1.0000 0237053 1596718972.60 151.5545 59.9982 32.0000 1.9554 1.9570 398.5077 398.9109 0.0636 -1.0000 -1.0000 0237113 1596718972.70 151.5545 59.9982 32.0000 1.9578 1.9595 398.0822 398.4859 0.0636 -1.0000 -1.0000 0237183 1596718972.80 151.5545 59.9982 32.0000 1.9573 1.9589 398.1140 398.5176 0.0636 -1.0000 -1.0000 0237243 1596718972.90 151.5545 59.9982 32.0000 1.9566 1.9582 398.2014 398.6051 0.0636 -1.0000 -1.0000 0237463 1596718973.00 151.5545 59.9982 32.0000 1.9550 1.9566 398.4572 398.8610 0.0635 -1.0000 -1.0000 0237533 1596718973.10 151.3098 59.9982 32.0000 1.9568 1.9584 398.5988 399.0036 0.0637 -1.0000 -1.0000 0237593 1596718973.20 151.3098 59.9982 32.0000 1.9565 1.9582 398.5010 398.9052 0.0636 -1.0000 -1.0000 0237663 1596718973.30 151.3098 59.9982 32.0000 1.9574 1.9590 398.3272 398.7307 0.0636 -1.0000 -1.0000 0237743 1596718973.40 151.3098 59.9982 32.0000 1.9576 1.9592 398.1931 398.5966 0.0636 -1.0000 -1.0000 0238333 1596718973.50 151.3098 59.9982 32.0000 1.9567 1.9583 398.2143 398.6181 0.0636 -1.0000 -1.0000 0238403 1596718973.60 151.3098 59.9982 32.0000 1.9566 1.9582 398.4090 398.8122 0.0634 -1.0000 -1.0000 0238472 1596718973.70 151.5202 59.9982 32.0000 1.9576 1.9592 398.3818 398.7857 0.0638 -1.0000 -1.0000 0238533 1596718973.80 151.5669 59.9982 32.0000 1.9594 1.9610 398.2135 398.6170 0.0635 -1.0000 -1.0000 0238613 1596718973.90 151.5669 59.9982 32.0000 1.9587 1.9603 398.1134 398.5177 0.0637 -1.0000 -1.0000 0238672 1596718974.00 151.5669 59.9982 32.0000 1.9570 1.9586 398.3519 398.7559 0.0636 -1.0000 -1.0000 0238742 1596718974.10 151.5669 59.9982 32.0000 1.9580 1.9596 398.6599 399.0640 0.0636 -1.0000 -1.0000 0238812 1596718974.20 151.5669 59.9982 32.0000 1.9578 1.9594 398.4527 398.8560 0.0635 -1.0000 -1.0000 0238872 1596718974.30 151.5669 59.9982 32.0000 1.9581 1.9597 398.2027 398.6057 0.0635 -1.0000 -1.0000 0238932 1596718974.40 151.5020 59.9982 32.0000 1.9574 1.9590 398.1030 398.5065 0.0636 -1.0000 -1.0000 0239212 1596718974.50 151.5020 59.9982 32.0000 1.9570 1.9586 398.2498 398.6533 0.0635 -1.0000 -1.0000 0239272 1596718974.60 151.5020 59.9982 32.0000 1.9582 1.9598 398.6292 399.0341 0.0637 -1.0000 -1.0000 0239342 1596718974.70 151.5020 59.9982 32.0000 1.9569 1.9585 398.6810 399.0852 0.0636 -1.0000 -1.0000 0239422 1596718974.80 151.5020 59.9982 32.0000 1.9583 1.9599 398.3474 398.7514 0.0637 -1.0000 -1.0000 0239482 1596718974.90 151.6756 59.9983 32.0000 1.9578 1.9595 398.0963 398.5004 0.0637 -1.0000 -1.0000 0239552 1596718975.00 151.7317 59.9984 32.0000 1.9592 1.9608 398.2672 398.6708 0.0635 -1.0000 -1.0000 0239622 1596718975.10 151.7317 59.9984 32.0000 1.9583 1.9599 398.5705 398.9737 0.0635 -1.0000 -1.0000 0239682 1596718975.20 151.7317 59.9984 32.0000 1.9587 1.9604 398.4556 398.8597 0.0637 -1.0000 -1.0000 0239752 1596718975.30 151.7317 59.9984 32.0000 1.9593 1.9610 398.0887 398.4929 0.0636 -1.0000 -1.0000 0239822 1596718975.40 151.7317 59.9984 32.0000 1.9591 1.9608 398.0924 398.4968 0.0637 -1.0000 -1.0000 0239882 1596718975.50 151.5619 59.9984 32.0000 1.9580 1.9596 398.4290 398.8328 0.0636 -1.0000 -1.0000 0239952 1596718975.60 151.5619 59.9984 32.0000 1.9586 1.9603 398.6180 399.0219 0.0636 -1.0000 -1.0000 0240012 1596718975.70 151.5619 59.9984 32.0000 1.9598 1.9614 398.4951 398.8991 0.0636 -1.0000 -1.0000 0240072 1596718975.80 151.5619 59.9984 32.0000 1.9579 1.9595 398.1727 398.5755 0.0634 -1.0000 -1.0000 0240152 1596718975.90 151.5619 59.9984 32.0000 1.9576 1.9592 398.4517 398.8553 0.0636 -1.0000 -1.0000 0240691 1596718976.00 151.5619 59.9984 32.0000 1.9573 1.9589 398.6523 399.0563 0.0636 -1.0000 -1.0000 0240751 1596718976.10 151.7022 59.9984 32.0000 1.9567 1.9584 398.3461 398.7500 0.0636 -1.0000 -1.0000 0240821 1596718976.20 151.7022 59.9984 32.0000 1.9585 1.9601 398.0289 398.4329 0.0636 -1.0000 -1.0000 0240881 1596718976.30 151.7022 59.9984 32.0000 1.9572 1.9588 398.3682 398.7710 0.0635 -1.0000 -1.0000 0240951 1596718976.40 151.7022 59.9984 32.0000 1.9566 1.9582 398.4941 398.8973 0.0634 -1.0000 -1.0000 0241021 1596718976.50 151.7022 59.9984 32.0000 1.9561 1.9577 398.5866 398.9890 0.0634 -1.0000 -1.0000 0241081 1596718976.60 151.5720 59.9984 32.0000 1.9585 1.9601 398.2908 398.6949 0.0636 -1.0000 -1.0000 0241141 1596718976.70 151.5128 59.9984 32.0000 1.9572 1.9589 398.0306 398.4332 0.0634 -1.0000 -1.0000 0241221 1596718976.80 151.5128 59.9984 32.0000 1.9565 1.9581 398.0309 398.4331 0.0635 -1.0000 -1.0000 0241281 1596718976.90 151.5128 59.9984 32.0000 1.9570 1.9586 398.3950 398.7989 0.0636 -1.0000 -1.0000 0241351 1596718977.00 151.5128 59.9984 32.0000 1.9584 1.9601 398.5513 398.9544 0.0634 -1.0000 -1.0000 0241591 1596718977.10 151.5128 59.9984 32.0000 1.9588 1.9605 398.0836 398.4869 0.0636 -1.0000 -1.0000 0241651 1596718977.20 151.3737 59.9984 32.0000 1.9587 1.9604 398.2946 398.6980 0.0635 -1.0000 -1.0000 0241721 1596718977.30 151.3737 59.9984 32.0000 1.9568 1.9584 398.5714 398.9756 0.0636 -1.0000 -1.0000 0241781 1596718977.40 151.3737 59.9984 32.0000 1.9574 1.9590 398.4927 398.8964 0.0635 -1.0000 -1.0000 0241851 1596718977.50 151.3737 59.9984 32.0000 1.9589 1.9605 398.2231 398.6261 0.0635 -1.0000 -1.0000 0241991 1596718977.60 151.3737 59.9984 32.0000 1.9579 1.9595 398.1604 398.5641 0.0636 -1.0000 -1.0000 0242051 1596718977.70 151.4319 59.9984 32.0000 1.9549 1.9565 398.3327 398.7359 0.0634 -1.0000 -1.0000 0242121 1596718977.80 151.4336 59.9984 32.0000 1.9565 1.9581 398.4503 398.8533 0.0635 -1.0000 -1.0000 0242191 1596718977.90 151.4336 59.9984 32.0000 1.9566 1.9583 398.5166 398.9203 0.0636 -1.0000 -1.0000 0242250 1596718978.00 151.4336 59.9984 32.0000 1.9594 1.9610 398.3164 398.7198 0.0635 -1.0000 -1.0000 0243270 1596718978.10 151.4336 59.9984 32.0000 1.9566 1.9583 398.4352 398.8386 0.0635 -1.0000 -1.0000 0243340 1596718978.20 151.4336 59.9984 32.0000 1.9562 1.9579 398.6440 399.0480 0.0636 -1.0000 -1.0000 0243400 1596718978.30 151.7468 59.9984 32.0000 1.9573 1.9589 398.6001 399.0047 0.0637 -1.0000 -1.0000 0243470 1596718978.40 151.7468 59.9984 32.0000 1.9595 1.9611 398.4005 398.8036 0.0636 -1.0000 -1.0000 0243540 1596718978.50 151.7468 59.9984 32.0000 1.9602 1.9619 398.1727 398.5773 0.0637 -1.0000 -1.0000 0243600 1596718978.60 151.7468 59.9984 32.0000 1.9586 1.9603 398.5137 398.9184 0.0637 -1.0000 -1.0000 0243660 1596718978.70 151.7468 59.9984 32.0000 1.9574 1.9590 398.6744 399.0788 0.0637 -1.0000 -1.0000 0243740 1596718978.80 151.7468 59.9984 32.0000 1.9560 1.9577 398.3727 398.7766 0.0635 -1.0000 -1.0000 0243800 1596718978.90 151.3953 59.9984 32.0000 1.9577 1.9594 398.2269 398.6316 0.0637 -1.0000 -1.0000 0243870 1596718979.00 151.3953 59.9984 32.0000 1.9583 1.9600 398.0262 398.4295 0.0636 -1.0000 -1.0000 0244210 1596718979.10 151.3953 59.9984 32.0000 1.9576 1.9592 398.2190 398.6232 0.0637 -1.0000 -1.0000 0244269 1596718979.20 151.3953 59.9984 32.0000 1.9568 1.9585 398.4636 398.8667 0.0635 -1.0000 -1.0000 0244340 1596718979.30 151.3953 59.9984 32.0000 1.9576 1.9592 398.5113 398.9150 0.0636 -1.0000 -1.0000 0244399 1596718979.40 151.4445 59.9984 32.0000 1.9575 1.9592 398.3108 398.7147 0.0636 -1.0000 -1.0000 0244469 1596718979.50 151.6537 59.9984 32.0000 1.9572 1.9588 398.0469 398.4502 0.0636 -1.0000 -1.0000 0244679 1596718979.60 151.6537 59.9984 32.0000 1.9566 1.9582 398.0841 398.4879 0.0636 -1.0000 -1.0000 0244749 1596718979.70 151.4438 59.9977 32.0000 1.9576 1.9592 398.3234 398.7276 0.0636 -1.0000 -1.0000 0244809 1596718979.80 151.4438 59.9977 32.0000 1.9561 1.9578 398.5453 398.9487 0.0635 -1.0000 -1.0000 0244879 1596718979.90 151.4438 59.9977 32.0000 1.9569 1.9585 398.5584 398.9619 0.0635 -1.0000 -1.0000 0244949 1596718980.00 151.4438 59.9977 32.0000 1.9575 1.9591 398.2713 398.6746 0.0634 -1.0000 -1.0000 0245009 1596718980.10 151.4438 59.9977 32.0000 1.9589 1.9605 398.1490 398.5518 0.0636 -1.0000 -1.0000 0245079 1596718980.20 151.4438 59.9977 32.0000 1.9587 1.9603 398.2550 398.6599 0.0637 -1.0000 -1.0000 0245139 1596718980.30 151.4438 59.9977 32.0000 1.9573 1.9589 398.6181 399.0223 0.0637 -1.0000 -1.0000 0245209 1596718980.40 151.4438 59.9977 32.0000 1.9577 1.9593 398.4254 398.8296 0.0636 -1.0000 -1.0000 0245279 1596718980.50 151.4438 59.9977 32.0000 1.9578 1.9594 398.2371 398.6412 0.0637 -1.0000 -1.0000 0245339 1596718980.60 151.4369 59.9977 32.0000 1.9566 1.9583 398.2417 398.6457 0.0636 -1.0000 -1.0000 0245409 1596718980.70 151.4792 59.9977 32.0000 1.9569 1.9586 398.6250 399.0285 0.0635 -1.0000 -1.0000 0245479 1596718980.80 151.4792 59.9977 32.0000 1.9562 1.9579 398.5190 398.9236 0.0637 -1.0000 -1.0000 0245539 1596718980.90 151.4792 59.9977 32.0000 1.9581 1.9597 398.2825 398.6862 0.0636 -1.0000 -1.0000 0245609 1596718981.00 151.4792 59.9977 32.0000 1.9572 1.9588 397.9226 398.3250 0.0634 -1.0000 -1.0000 0245679 1596718981.10 151.4792 59.9977 32.0000 1.9567 1.9583 398.3773 398.7802 0.0635 -1.0000 -1.0000 0245739 1596718981.20 151.4792 59.9977 32.0000 1.9555 1.9571 398.5707 398.9749 0.0637 -1.0000 -1.0000 0245809 1596718981.30 151.4792 59.9977 32.0000 1.9569 1.9585 398.4749 398.8789 0.0636 -1.0000 -1.0000 0245869 1596718981.40 151.4792 59.9977 32.0000 1.9573 1.9589 398.0815 398.4862 0.0637 -1.0000 -1.0000 0245939 1596718981.50 151.4792 59.9977 32.0000 1.9582 1.9598 398.3834 398.7877 0.0637 -1.0000 -1.0000 0246009 1596718981.60 151.4792 59.9977 32.0000 1.9578 1.9594 398.5665 398.9712 0.0637 -1.0000 -1.0000 0246229 1596718981.70 151.4792 59.9977 32.0000 1.9566 1.9583 398.6205 399.0251 0.0636 -1.0000 -1.0000 0246299 1596718981.80 151.6811 59.9977 32.0000 1.9587 1.9603 398.5692 398.9729 0.0635 -1.0000 -1.0000 0246368 1596718981.90 151.7192 59.9977 32.0000 1.9581 1.9598 398.2847 398.6876 0.0635 -1.0000 -1.0000 0246428 1596718982.00 151.7192 59.9977 32.0000 1.9584 1.9600 398.1043 398.5074 0.0635 -1.0000 -1.0000 0246488 1596718982.10 151.7192 59.9977 32.0000 1.9562 1.9579 398.5860 398.9903 0.0636 -1.0000 -1.0000 0246938 1596718982.20 151.7192 59.9977 32.0000 1.9561 1.9577 398.5997 399.0040 0.0637 -1.0000 -1.0000 0247008 1596718982.30 151.7192 59.9977 32.0000 1.9571 1.9587 398.2973 398.7009 0.0635 -1.0000 -1.0000 0247068 1596718982.40 151.5275 59.9977 32.0000 1.9576 1.9592 398.1719 398.5767 0.0637 -1.0000 -1.0000 0247138 1596718982.50 151.4359 59.9977 32.0000 1.9581 1.9598 398.5174 398.9203 0.0634 -1.0000 -1.0000 0247198 1596718982.60 151.4359 59.9977 32.0000 1.9555 1.9571 398.6679 399.0728 0.0638 -1.0000 -1.0000 0247428 1596718982.70 151.4359 59.9977 32.0000 1.9570 1.9586 398.5060 398.9100 0.0637 -1.0000 -1.0000 0247498 1596718982.80 151.4359 59.9977 32.0000 1.9589 1.9606 398.3941 398.7975 0.0634 -1.0000 -1.0000 0247558 1596718982.90 151.4359 59.9977 32.0000 1.9581 1.9597 398.0488 398.4534 0.0637 -1.0000 -1.0000 0247638 1596718983.00 151.7841 59.9977 32.0000 1.9582 1.9599 398.1638 398.5662 0.0634 -1.0000 -1.0000 0247698 1596718983.10 151.7841 59.9977 32.0000 1.9573 1.9589 398.5664 398.9694 0.0635 -1.0000 -1.0000 0247958 1596718983.20 151.7841 59.9977 32.0000 1.9567 1.9584 398.7388 399.1426 0.0635 -1.0000 -1.0000 0248028 1596718983.30 151.7841 59.9977 32.0000 1.9563 1.9579 398.4698 398.8738 0.0637 -1.0000 -1.0000 0248087 1596718983.40 151.7841 59.9977 32.0000 1.9569 1.9586 398.1001 398.5038 0.0636 -1.0000 -1.0000 0248167 1596718983.50 151.3945 59.9977 32.0000 1.9582 1.9599 398.3289 398.7326 0.0636 -1.0000 -1.0000 0248237 1596718983.60 151.3945 59.9977 32.0000 1.9546 1.9562 398.6588 399.0634 0.0637 -1.0000 -1.0000 0248298 1596718983.70 151.3945 59.9977 32.0000 1.9568 1.9584 398.3496 398.7530 0.0636 -1.0000 -1.0000 0248437 1596718983.80 151.3945 59.9977 32.0000 1.9589 1.9605 398.3460 398.7497 0.0635 -1.0000 -1.0000 0248517 1596718983.90 151.3945 59.9977 32.0000 1.9577 1.9593 398.0340 398.4371 0.0635 -1.0000 -1.0000 0248577 1596718984.00 151.4223 59.9977 32.0000 1.9575 1.9592 398.4988 398.9041 0.0637 -1.0000 -1.0000 0248637 1596718984.10 151.6209 59.9977 32.0000 1.9562 1.9579 398.6882 399.0921 0.0636 -1.0000 -1.0000 0248707 1596718984.20 151.6209 59.9977 32.0000 1.9586 1.9602 398.4944 398.8972 0.0634 -1.0000 -1.0000 0249227 1596718984.30 151.6209 59.9977 32.0000 1.9592 1.9608 397.9682 398.3708 0.0635 -1.0000 -1.0000 0249287 1596718984.40 151.6209 59.9977 32.0000 1.9572 1.9588 398.1861 398.5902 0.0637 -1.0000 -1.0000 0249357 1596718984.50 151.6209 59.9977 32.0000 1.9572 1.9589 398.4724 398.8770 0.0636 -1.0000 -1.0000 0249427 1596718984.60 151.5279 59.9975 32.0000 1.9558 1.9574 398.4872 398.8898 0.0634 -1.0000 -1.0000 0249487 1596718984.70 151.2628 59.9971 32.0000 1.9570 1.9586 398.1362 398.5389 0.0635 -1.0000 -1.0000 0249557 1596718984.80 151.2628 59.9971 32.0000 1.9575 1.9592 398.1040 398.5077 0.0636 -1.0000 -1.0000 0249617 1596718984.90 151.2628 59.9971 32.0000 1.9557 1.9573 398.2947 398.6983 0.0636 -1.0000 -1.0000 0249697 1596718985.00 151.2628 59.9971 32.0000 1.9567 1.9584 398.5387 398.9437 0.0638 -1.0000 -1.0000 0249757 1596718985.10 151.2628 59.9971 32.0000 1.9578 1.9594 398.5227 398.9272 0.0637 -1.0000 -1.0000 0249817 1596718985.20 151.3425 59.9971 32.0000 1.9577 1.9593 398.1870 398.5913 0.0637 -1.0000 -1.0000 0249887 1596718985.30 151.4194 59.9971 32.0000 1.9594 1.9610 398.1881 398.5925 0.0638 -1.0000 -1.0000 0249967 1596718985.40 151.4194 59.9971 32.0000 1.9572 1.9588 398.3450 398.7504 0.0638 -1.0000 -1.0000 0250027 1596718985.50 151.4194 59.9971 32.0000 1.9563 1.9579 398.5194 398.9235 0.0636 -1.0000 -1.0000 0250097 1596718985.60 151.4194 59.9971 32.0000 1.9549 1.9566 398.5239 398.9275 0.0635 -1.0000 -1.0000 0250157 1596718985.70 151.4194 59.9971 32.0000 1.9582 1.9598 398.3848 398.7878 0.0634 -1.0000 -1.0000 0250436 1596718985.80 151.3661 59.9971 32.0000 1.9573 1.9590 398.4048 398.8080 0.0635 -1.0000 -1.0000 0250516 1596718985.90 151.3661 59.9971 32.0000 1.9577 1.9593 398.6458 399.0506 0.0637 -1.0000 -1.0000 0250576 1596718986.00 151.3661 59.9971 32.0000 1.9582 1.9598 398.5746 398.9783 0.0636 -1.0000 -1.0000 0250636 1596718986.10 151.3661 59.9971 32.0000 1.9589 1.9606 398.1175 398.5202 0.0634 -1.0000 -1.0000 0250716 1596718986.20 151.3661 59.9971 32.0000 1.9576 1.9593 398.2450 398.6478 0.0635 -1.0000 -1.0000 0250946 1596718986.30 151.3661 59.9971 32.0000 1.9569 1.9585 398.3677 398.7710 0.0635 -1.0000 -1.0000 0251006 1596718986.40 151.6565 59.9971 32.0000 1.9565 1.9581 398.6576 399.0611 0.0635 -1.0000 -1.0000 0251076 1596718986.50 151.6565 59.9971 32.0000 1.9572 1.9589 398.2905 398.6948 0.0637 -1.0000 -1.0000 0251136 1596718986.60 151.6565 59.9971 32.0000 1.9585 1.9601 398.1467 398.5498 0.0634 -1.0000 -1.0000 0251206 1596718986.70 151.6565 59.9971 32.0000 1.9579 1.9595 398.2690 398.6723 0.0635 -1.0000 -1.0000 0251456 1596718986.80 151.6565 59.9971 32.0000 1.9573 1.9589 398.3704 398.7737 0.0636 -1.0000 -1.0000 0251516 1596718986.90 151.6565 59.9971 32.0000 1.9571 1.9587 398.2675 398.6715 0.0636 -1.0000 -1.0000 0251586 1596718987.00 151.4491 59.9971 32.0000 1.9577 1.9593 397.9858 398.3893 0.0637 -1.0000 -1.0000 0251646 1596718987.10 151.4491 59.9971 32.0000 1.9591 1.9607 398.2418 398.6460 0.0636 -1.0000 -1.0000 0251726 1596718987.20 151.4491 59.9971 32.0000 1.9567 1.9583 398.5424 398.9462 0.0635 -1.0000 -1.0000 0251966 1596718987.30 151.4491 59.9971 32.0000 1.9562 1.9579 398.5797 398.9835 0.0636 -1.0000 -1.0000 0252026 1596718987.40 151.4491 59.9971 32.0000 1.9580 1.9597 398.3380 398.7423 0.0637 -1.0000 -1.0000 0252085 1596718987.50 151.4723 59.9971 32.0000 1.9585 1.9602 398.2279 398.6310 0.0635 -1.0000 -1.0000 0252155 1596718987.60 151.5427 59.9971 32.0000 1.9575 1.9591 398.3827 398.7859 0.0636 -1.0000 -1.0000 0252226 1596718987.70 151.5427 59.9971 32.0000 1.9570 1.9586 398.5226 398.9268 0.0636 -1.0000 -1.0000 0252915 1596718987.80 151.5427 59.9971 32.0000 1.9557 1.9573 398.6688 399.0734 0.0637 -1.0000 -1.0000 0252995 1596718987.90 151.5427 59.9971 32.0000 1.9570 1.9586 398.3711 398.7758 0.0637 -1.0000 -1.0000 0253065 1596718988.00 151.5427 59.9971 32.0000 1.9584 1.9600 398.1454 398.5486 0.0635 -1.0000 -1.0000 0253125 1596718988.10 151.3609 59.9971 32.0000 1.9563 1.9579 398.2713 398.6745 0.0636 -1.0000 -1.0000 0253195 1596718988.20 151.3609 59.9971 32.0000 1.9551 1.9568 398.5876 398.9926 0.0638 -1.0000 -1.0000 0253255 1596718988.30 151.3609 59.9971 32.0000 1.9585 1.9601 398.2959 398.6992 0.0635 -1.0000 -1.0000 0253325 1596718988.40 151.3609 59.9971 32.0000 1.9583 1.9599 398.0930 398.4963 0.0635 -1.0000 -1.0000 0253395 1596718988.50 151.3609 59.9971 32.0000 1.9584 1.9600 398.2474 398.6518 0.0638 -1.0000 -1.0000 0253475 1596718988.60 151.5136 59.9971 32.0000 1.9578 1.9595 398.6038 399.0078 0.0636 -1.0000 -1.0000 0253535 1596718988.70 151.5136 59.9971 32.0000 1.9582 1.9598 398.4230 398.8269 0.0636 -1.0000 -1.0000 0253605 1596718988.80 151.5136 59.9971 32.0000 1.9569 1.9586 398.5796 398.9832 0.0636 -1.0000 -1.0000 0253665 1596718988.90 151.5136 59.9971 32.0000 1.9555 1.9571 398.4904 398.8932 0.0634 -1.0000 -1.0000 0253745 1596718989.00 151.5136 59.9971 32.0000 1.9563 1.9579 398.5817 398.9859 0.0636 -1.0000 -1.0000 0253805 1596718989.10 151.5136 59.9971 32.0000 1.9597 1.9613 398.1021 398.5062 0.0636 -1.0000 -1.0000 0253865 1596718989.20 151.5136 59.9971 32.0000 1.9577 1.9594 398.0743 398.4784 0.0637 -1.0000 -1.0000 0253935 1596718989.30 151.4804 59.9969 32.0000 1.9580 1.9597 398.4351 398.8380 0.0636 -1.0000 -1.0000 0254005 1596718989.40 151.6144 59.9969 32.0000 1.9575 1.9592 398.5370 398.9419 0.0637 -1.0000 -1.0000 0254064 1596718989.50 151.6144 59.9969 32.0000 1.9586 1.9602 398.5181 398.9230 0.0637 -1.0000 -1.0000 0254135 1596718989.60 151.6144 59.9969 32.0000 1.9597 1.9613 398.2505 398.6546 0.0636 -1.0000 -1.0000 0254195 1596718989.70 151.6144 59.9969 32.0000 1.9585 1.9601 398.1614 398.5644 0.0635 -1.0000 -1.0000 0254264 1596718989.80 151.6144 59.9969 32.0000 1.9570 1.9586 398.4674 398.8718 0.0636 -1.0000 -1.0000 0254984 1596718989.90 151.6144 59.9969 32.0000 1.9563 1.9579 398.5885 398.9920 0.0635 -1.0000 -1.0000 0255044 1596718990.00 151.6144 59.9969 32.0000 1.9570 1.9586 398.4692 398.8733 0.0637 -1.0000 -1.0000 0255104 1596718990.10 151.6144 59.9969 32.0000 1.9569 1.9586 398.5877 398.9904 0.0633 -1.0000 -1.0000 0255184 1596718990.20 151.6144 59.9969 32.0000 1.9578 1.9594 398.0891 398.4918 0.0635 -1.0000 -1.0000 0255244 1596718990.30 151.6144 59.9969 32.0000 1.9584 1.9600 398.2384 398.6405 0.0635 -1.0000 -1.0000 0255314 1596718990.40 151.6144 59.9969 32.0000 1.9561 1.9577 398.6731 399.0766 0.0634 -1.0000 -1.0000 0255394 1596718990.50 151.2992 59.9969 32.0000 1.9569 1.9585 398.5197 398.9240 0.0636 -1.0000 -1.0000 0255464 1596718990.60 151.2992 59.9969 32.0000 1.9577 1.9593 398.0698 398.4721 0.0635 -1.0000 -1.0000 0255524 1596718990.70 151.2992 59.9969 32.0000 1.9587 1.9603 398.0658 398.4679 0.0633 -1.0000 -1.0000 0255594 1596718990.80 151.2992 59.9969 32.0000 1.9583 1.9599 398.0639 398.4676 0.0636 -1.0000 -1.0000 0255654 1596718990.90 151.2992 59.9969 32.0000 1.9570 1.9587 398.3226 398.7260 0.0635 -1.0000 -1.0000 0255734 1596718991.00 151.3418 59.9969 32.0000 1.9573 1.9589 398.5069 398.9108 0.0636 -1.0000 -1.0000 0255794 1596718991.10 151.4110 59.9969 32.0000 1.9553 1.9570 398.6129 399.0166 0.0636 -1.0000 -1.0000 0255854 1596718991.20 151.4110 59.9969 32.0000 1.9576 1.9593 398.3935 398.7972 0.0635 -1.0000 -1.0000 0255934 1596718991.30 151.4110 59.9969 32.0000 1.9590 1.9606 398.2630 398.6663 0.0635 -1.0000 -1.0000 0255993 1596718991.40 151.4110 59.9969 32.0000 1.9566 1.9582 398.4079 398.8109 0.0635 -1.0000 -1.0000 0256053 1596718991.50 151.4110 59.9969 32.0000 1.9569 1.9585 398.5077 398.9125 0.0637 -1.0000 -1.0000 0256124 1596718991.60 151.4110 59.9969 32.0000 1.9557 1.9573 398.4182 398.8223 0.0636 -1.0000 -1.0000 0256193 1596718991.70 151.4110 59.9969 32.0000 1.9580 1.9596 398.1280 398.5307 0.0634 -1.0000 -1.0000 0256253 1596718991.80 151.4110 59.9969 32.0000 1.9583 1.9600 397.9631 398.3665 0.0636 -1.0000 -1.0000 0256323 1596718991.90 151.4110 59.9969 32.0000 1.9574 1.9590 398.0576 398.4610 0.0636 -1.0000 -1.0000 0256753 1596718992.00 151.4110 59.9969 32.0000 1.9572 1.9589 398.5690 398.9718 0.0634 -1.0000 -1.0000 0256813 1596718992.10 151.4851 59.9969 32.0000 1.9571 1.9587 398.6573 399.0618 0.0636 -1.0000 -1.0000 0256883 1596718992.20 151.5582 59.9969 32.0000 1.9580 1.9597 398.4724 398.8770 0.0637 -1.0000 -1.0000 0256953 1596718992.30 151.5582 59.9969 32.0000 1.9593 1.9610 398.1841 398.5879 0.0636 -1.0000 -1.0000 0257013 1596718992.40 151.5582 59.9969 32.0000 1.9572 1.9589 398.5323 398.9366 0.0637 -1.0000 -1.0000 0257213 1596718992.50 151.5582 59.9969 32.0000 1.9572 1.9588 398.4967 398.9007 0.0636 -1.0000 -1.0000 0257273 1596718992.60 151.5582 59.9969 32.0000 1.9559 1.9575 398.4935 398.8982 0.0637 -1.0000 -1.0000 0257333 1596718992.70 151.5589 59.9969 32.0000 1.9575 1.9592 398.2039 398.6065 0.0634 -1.0000 -1.0000 0257413 1596718992.80 151.5589 59.9969 32.0000 1.9581 1.9597 397.9886 398.3917 0.0636 -1.0000 -1.0000 0257473 1596718992.90 151.5589 59.9969 32.0000 1.9576 1.9593 398.1738 398.5779 0.0636 -1.0000 -1.0000 0257762 1596718993.00 151.5589 59.9969 32.0000 1.9563 1.9579 398.4464 398.8506 0.0637 -1.0000 -1.0000 0257833 1596718993.10 151.5589 59.9969 32.0000 1.9554 1.9571 398.3708 398.7738 0.0635 -1.0000 -1.0000 0257893 1596718993.20 151.5589 59.9969 32.0000 1.9564 1.9580 398.1176 398.5214 0.0636 -1.0000 -1.0000 0257962 1596718993.30 151.3318 59.9969 32.0000 1.9581 1.9597 398.0836 398.4873 0.0636 -1.0000 -1.0000 0258022 1596718993.40 151.3251 59.9969 32.0000 1.9579 1.9596 398.3114 398.7152 0.0636 -1.0000 -1.0000 0258222 1596718993.50 151.3251 59.9969 32.0000 1.9575 1.9592 398.3636 398.7675 0.0635 -1.0000 -1.0000 0258292 1596718993.60 151.3251 59.9969 32.0000 1.9570 1.9586 398.3843 398.7874 0.0635 -1.0000 -1.0000 0258352 1596718993.70 151.3251 59.9969 32.0000 1.9567 1.9584 398.0543 398.4581 0.0636 -1.0000 -1.0000 0258412 1596718993.80 151.3251 59.9969 32.0000 1.9565 1.9582 398.2304 398.6341 0.0637 -1.0000 -1.0000 0258492 1596718993.90 151.7166 59.9969 32.0000 1.9571 1.9588 398.5298 398.9343 0.0637 -1.0000 -1.0000 0258812 1596718994.00 151.7166 59.9969 32.0000 1.9571 1.9588 398.6644 399.0688 0.0636 -1.0000 -1.0000 0258872 1596718994.10 151.7166 59.9969 32.0000 1.9591 1.9607 398.4194 398.8225 0.0634 -1.0000 -1.0000 0258952 1596718994.20 151.7166 59.9969 32.0000 1.9583 1.9600 398.0731 398.4760 0.0635 -1.0000 -1.0000 0259012 1596718994.30 151.7166 59.9969 32.0000 1.9548 1.9565 398.3000 398.7026 0.0633 -1.0000 -1.0000 0259072 1596718994.40 151.3401 59.9969 32.0000 1.9544 1.9561 398.3909 398.7935 0.0635 -1.0000 -1.0000 0259722 1596718994.50 151.3401 59.9969 32.0000 1.9560 1.9576 398.5598 398.9637 0.0636 -1.0000 -1.0000 0259802 1596718994.60 151.3401 59.9969 32.0000 1.9583 1.9599 398.1658 398.5695 0.0636 -1.0000 -1.0000 0259861 1596718994.70 151.3401 59.9969 32.0000 1.9587 1.9604 397.9463 398.3491 0.0635 -1.0000 -1.0000 0259932 1596718994.80 151.3401 59.9969 32.0000 1.9574 1.9590 398.1867 398.5900 0.0635 -1.0000 -1.0000 0300002 1596718994.90 151.4205 59.9970 32.0000 1.9573 1.9589 398.4841 398.8873 0.0635 -1.0000 -1.0000 0300071 1596718995.00 151.6937 59.9975 32.0000 1.9567 1.9583 398.6250 399.0279 0.0635 -1.0000 -1.0000 0300131 1596718995.10 151.6937 59.9975 32.0000 1.9580 1.9597 398.1041 398.5079 0.0636 -1.0000 -1.0000 0300201 1596718995.20 151.6937 59.9975 32.0000 1.9595 1.9612 398.2831 398.6871 0.0637 -1.0000 -1.0000 0300271 1596718995.30 151.6937 59.9975 32.0000 1.9561 1.9577 398.5891 398.9927 0.0635 -1.0000 -1.0000 0300331 1596718995.40 151.6937 59.9975 32.0000 1.9563 1.9579 398.3985 398.8014 0.0635 -1.0000 -1.0000 0300401 1596718995.50 151.3862 59.9975 32.0000 1.9580 1.9596 397.9855 398.3891 0.0637 -1.0000 -1.0000 0300491 1596718995.60 151.3862 59.9975 32.0000 1.9567 1.9583 398.1848 398.5894 0.0637 -1.0000 -1.0000 0300551 1596718995.70 151.3862 59.9975 32.0000 1.9562 1.9578 398.4598 398.8638 0.0635 -1.0000 -1.0000 0300611 1596718995.80 151.3862 59.9975 32.0000 1.9578 1.9595 398.5160 398.9187 0.0634 -1.0000 -1.0000 0300691 1596718995.90 151.3862 59.9975 32.0000 1.9579 1.9595 398.1552 398.5593 0.0636 -1.0000 -1.0000 0300751 1596718996.00 151.3862 59.9975 32.0000 1.9579 1.9596 398.1400 398.5427 0.0634 -1.0000 -1.0000 0300811 1596718996.10 151.4432 59.9975 32.0000 1.9571 1.9587 398.5408 398.9446 0.0636 -1.0000 -1.0000 0300881 1596718996.20 151.4432 59.9975 32.0000 1.9560 1.9576 398.4948 398.8996 0.0637 -1.0000 -1.0000 0300951 1596718996.30 151.4432 59.9975 32.0000 1.9559 1.9575 398.4629 398.8665 0.0635 -1.0000 -1.0000 0301021 1596718996.40 151.4432 59.9975 32.0000 1.9571 1.9588 398.1832 398.5865 0.0635 -1.0000 -1.0000 0301091 1596718996.50 151.4432 59.9975 32.0000 1.9581 1.9597 397.9550 398.3577 0.0636 -1.0000 -1.0000 0301221 1596718996.60 151.4432 59.9975 32.0000 1.9556 1.9572 398.2970 398.7002 0.0635 -1.0000 -1.0000 0301281 1596718996.70 151.4432 59.9975 32.0000 1.9552 1.9569 398.5259 398.9294 0.0635 -1.0000 -1.0000 0301361 1596718996.80 151.4432 59.9975 32.0000 1.9576 1.9592 398.3444 398.7483 0.0636 -1.0000 -1.0000 0301431 1596718996.90 151.4432 59.9975 32.0000 1.9587 1.9603 398.1716 398.5754 0.0636 -1.0000 -1.0000 0301511 1596718997.00 151.4432 59.9975 32.0000 1.9576 1.9592 398.1056 398.5097 0.0636 -1.0000 -1.0000 0301760 1596718997.10 151.4432 59.9975 32.0000 1.9578 1.9594 398.4018 398.8053 0.0636 -1.0000 -1.0000 0301821 1596718997.20 151.4942 59.9975 32.0000 1.9569 1.9585 398.6145 399.0188 0.0636 -1.0000 -1.0000 0301891 1596718997.30 151.5610 59.9975 32.0000 1.9576 1.9592 398.4529 398.8574 0.0637 -1.0000 -1.0000 0301960 1596718997.40 151.5610 59.9975 32.0000 1.9582 1.9598 398.1681 398.5726 0.0637 -1.0000 -1.0000 0302021 1596718997.50 151.5610 59.9975 32.0000 1.9552 1.9568 398.5098 398.9134 0.0635 -1.0000 -1.0000 0302200 1596718997.60 151.5610 59.9975 32.0000 1.9565 1.9581 398.6075 399.0106 0.0635 -1.0000 -1.0000 0302270 1596718997.70 151.5610 59.9975 32.0000 1.9573 1.9589 398.5356 398.9395 0.0636 -1.0000 -1.0000 0302330 1596718997.80 151.3786 59.9975 32.0000 1.9589 1.9605 398.3813 398.7848 0.0636 -1.0000 -1.0000 0302400 1596718997.90 151.3786 59.9975 32.0000 1.9576 1.9592 398.3061 398.7098 0.0636 -1.0000 -1.0000 0302460 1596718998.00 151.3786 59.9975 32.0000 1.9555 1.9571 398.4723 398.8757 0.0635 -1.0000 -1.0000 0302710 1596718998.10 151.3786 59.9975 32.0000 1.9558 1.9574 398.5628 398.9664 0.0636 -1.0000 -1.0000 0302780 1596718998.20 151.3786 59.9975 32.0000 1.9572 1.9588 398.3322 398.7363 0.0636 -1.0000 -1.0000 0302840 1596718998.30 151.3786 59.9975 32.0000 1.9577 1.9593 398.2271 398.6303 0.0635 -1.0000 -1.0000 0302900 1596718998.40 151.5284 59.9975 32.0000 1.9574 1.9590 398.5183 398.9222 0.0636 -1.0000 -1.0000 0302980 1596718998.50 151.5609 59.9975 32.0000 1.9569 1.9586 398.5419 398.9456 0.0635 -1.0000 -1.0000 0303210 1596718998.60 151.5609 59.9975 32.0000 1.9574 1.9590 398.1372 398.5410 0.0637 -1.0000 -1.0000 0303270 1596718998.70 151.5609 59.9975 32.0000 1.9573 1.9590 398.2710 398.6751 0.0636 -1.0000 -1.0000 0303350 1596718998.80 151.5609 59.9975 32.0000 1.9573 1.9590 398.4258 398.8294 0.0635 -1.0000 -1.0000 0303410 1596718998.90 151.5509 59.9975 32.0000 1.9558 1.9575 398.5148 398.9193 0.0636 -1.0000 -1.0000 0303480 1596718999.00 151.3922 59.9975 32.0000 1.9582 1.9598 398.2083 398.6118 0.0636 -1.0000 -1.0000 0303919 1596718999.10 151.3922 59.9975 32.0000 1.9580 1.9597 398.0297 398.4330 0.0635 -1.0000 -1.0000 0303979 1596718999.20 151.3922 59.9975 32.0000 1.9585 1.9602 398.0277 398.4318 0.0637 -1.0000 -1.0000 0304049 1596718999.30 151.3922 59.9975 32.0000 1.9560 1.9576 398.4819 398.8857 0.0635 -1.0000 -1.0000 0304119 1596718999.40 151.3922 59.9975 32.0000 1.9565 1.9581 398.6324 399.0356 0.0635 -1.0000 -1.0000 0304199 1596718999.50 151.5862 59.9975 32.0000 1.9576 1.9592 398.3171 398.7215 0.0637 -1.0000 -1.0000 0304279 1596718999.60 151.6523 59.9975 32.0000 1.9590 1.9606 398.0903 398.4942 0.0637 -1.0000 -1.0000 0304449 1596718999.70 151.6523 59.9975 32.0000 1.9576 1.9592 398.3121 398.7165 0.0636 -1.0000 -1.0000 0304509 1596718999.80 151.6523 59.9975 32.0000 1.9568 1.9584 398.4939 398.8972 0.0636 -1.0000 -1.0000 0304589 1596718999.90 151.6523 59.9975 32.0000 1.9565 1.9581 398.6231 399.0272 0.0636 -1.0000 -1.0000 0304649 1596719000.00 151.6523 59.9975 32.0000 1.9577 1.9593 398.4472 398.8506 0.0635 -1.0000 -1.0000 0304709 1596719000.10 151.5134 59.9985 32.0000 1.9567 1.9583 398.2874 398.6906 0.0636 -1.0000 -1.0000 0304779 1596719000.20 151.4421 59.9991 32.0000 1.9564 1.9580 398.5647 398.9685 0.0635 -1.0000 -1.0000 0304849 1596719000.30 151.4421 59.9991 32.0000 1.9575 1.9592 398.4719 398.8771 0.0637 -1.0000 -1.0000 0304909 1596719000.40 151.4421 59.9991 32.0000 1.9589 1.9605 398.2100 398.6121 0.0634 -1.0000 -1.0000 0304979 1596719000.50 151.4421 59.9991 32.0000 1.9553 1.9569 398.6067 399.0103 0.0636 -1.0000 -1.0000 0305049 1596719000.60 151.4437 59.9991 32.0000 1.9565 1.9581 398.5001 398.9032 0.0635 -1.0000 -1.0000 0305109 1596719000.70 151.4916 59.9991 32.0000 1.9581 1.9598 398.4174 398.8214 0.0636 -1.0000 -1.0000 0305179 1596719000.80 151.4916 59.9991 32.0000 1.9584 1.9601 398.1632 398.5674 0.0637 -1.0000 -1.0000 0305239 1596719000.90 151.4916 59.9991 32.0000 1.9575 1.9592 398.1672 398.5709 0.0636 -1.0000 -1.0000 0305339 1596719001.00 151.4916 59.9991 32.0000 1.9554 1.9570 398.4562 398.8604 0.0637 -1.0000 -1.0000 0305398 1596719001.10 151.4916 59.9991 32.0000 1.9562 1.9579 398.5360 398.9408 0.0637 -1.0000 -1.0000 0305539 1596719001.20 151.5821 59.9991 32.0000 1.9563 1.9579 398.0895 398.4933 0.0636 -1.0000 -1.0000 0305609 1596719001.30 151.5821 59.9991 32.0000 1.9565 1.9581 398.2298 398.6326 0.0634 -1.0000 -1.0000 0305668 1596719001.40 151.5821 59.9991 32.0000 1.9553 1.9569 398.4850 398.8883 0.0635 -1.0000 -1.0000 0305739 1596719001.50 151.5821 59.9991 32.0000 1.9573 1.9589 398.5247 398.9283 0.0636 -1.0000 -1.0000 0305808 1596719001.60 151.5821 59.9991 32.0000 1.9578 1.9595 398.2930 398.6974 0.0638 -1.0000 -1.0000 0306548 1596719001.70 151.5821 59.9991 32.0000 1.9586 1.9603 398.0835 398.4854 0.0634 -1.0000 -1.0000 0306608 1596719001.80 151.7288 59.9991 32.0000 1.9576 1.9592 398.1417 398.5454 0.0636 -1.0000 -1.0000 0306688 1596719001.90 151.7288 59.9991 32.0000 1.9557 1.9574 398.2868 398.6896 0.0634 -1.0000 -1.0000 0306748 1596719002.00 151.7288 59.9991 32.0000 1.9546 1.9562 398.4908 398.8938 0.0634 -1.0000 -1.0000 0306808 1596719002.10 151.7288 59.9991 32.0000 1.9571 1.9587 398.6353 399.0389 0.0636 -1.0000 -1.0000 0306948 1596719002.20 151.7288 59.9991 32.0000 1.9565 1.9582 398.4005 398.8040 0.0636 -1.0000 -1.0000 0307008 1596719002.30 151.4352 59.9991 32.0000 1.9571 1.9587 398.0937 398.4974 0.0635 -1.0000 -1.0000 0307068 1596719002.40 151.2839 59.9991 32.0000 1.9565 1.9581 398.4375 398.8426 0.0640 -1.0000 -1.0000 0307138 1596719002.50 151.2839 59.9991 32.0000 1.9553 1.9569 398.4880 398.8920 0.0636 -1.0000 -1.0000 0307208 1596719002.60 151.2839 59.9991 32.0000 1.9594 1.9610 398.2492 398.6527 0.0636 -1.0000 -1.0000 0307267 1596719002.70 151.2839 59.9991 32.0000 1.9574 1.9591 398.1435 398.5462 0.0634 -1.0000 -1.0000 0307338 1596719002.80 151.2839 59.9991 32.0000 1.9570 1.9587 398.3186 398.7214 0.0635 -1.0000 -1.0000 0307398 1596719002.90 151.5556 59.9991 32.0000 1.9552 1.9568 398.4812 398.8842 0.0634 -1.0000 -1.0000 0307477 1596719003.00 151.5556 59.9991 32.0000 1.9562 1.9579 398.4456 398.8485 0.0634 -1.0000 -1.0000 0307537 1596719003.10 151.5556 59.9991 32.0000 1.9581 1.9597 398.2264 398.6288 0.0635 -1.0000 -1.0000 0307727 1596719003.20 151.5556 59.9991 32.0000 1.9573 1.9589 398.1873 398.5897 0.0633 -1.0000 -1.0000 0307807 1596719003.30 151.5556 59.9991 32.0000 1.9569 1.9585 398.3331 398.7367 0.0636 -1.0000 -1.0000 0307867 1596719003.40 151.5556 59.9991 32.0000 1.9570 1.9587 398.4442 398.8477 0.0635 -1.0000 -1.0000 0307927 1596719003.50 151.3540 59.9991 32.0000 1.9577 1.9593 398.3826 398.7866 0.0637 -1.0000 -1.0000 0308007 1596719003.60 151.3540 59.9991 32.0000 1.9589 1.9605 398.0775 398.4816 0.0636 -1.0000 -1.0000 0308067 1596719003.70 151.3540 59.9991 32.0000 1.9569 1.9585 398.1499 398.5524 0.0634 -1.0000 -1.0000 0308187 1596719003.80 151.3540 59.9991 32.0000 1.9569 1.9585 398.3197 398.7241 0.0637 -1.0000 -1.0000 0308267 1596719003.90 151.3540 59.9991 32.0000 1.9562 1.9579 398.6141 399.0175 0.0635 -1.0000 -1.0000 0308327 1596719004.00 151.6984 59.9991 32.0000 1.9568 1.9584 398.5115 398.9149 0.0635 -1.0000 -1.0000 0308387 1596719004.10 151.6984 59.9991 32.0000 1.9590 1.9606 398.0076 398.4109 0.0635 -1.0000 -1.0000 0308457 1596719004.20 151.6984 59.9991 32.0000 1.9595 1.9612 398.2669 398.6698 0.0635 -1.0000 -1.0000 0309037 1596719004.30 151.6984 59.9991 32.0000 1.9576 1.9592 398.4303 398.8332 0.0634 -1.0000 -1.0000 0309097 1596719004.40 151.6984 59.9991 32.0000 1.9579 1.9596 398.4827 398.8857 0.0634 -1.0000 -1.0000 0309167 1596719004.50 151.6984 59.9991 32.0000 1.9577 1.9594 398.1082 398.5114 0.0636 -1.0000 -1.0000 0309237 1596719004.60 151.4277 59.9991 32.0000 1.9559 1.9576 398.0357 398.4394 0.0635 -1.0000 -1.0000 0309297 1596719004.70 151.4277 59.9991 32.0000 1.9557 1.9574 398.2047 398.6064 0.0633 -1.0000 -1.0000 0309496 1596719004.80 151.4277 59.9991 32.0000 1.9555 1.9572 398.3945 398.7976 0.0635 -1.0000 -1.0000 0309556 1596719004.90 151.4277 59.9991 32.0000 1.9563 1.9579 398.3196 398.7226 0.0635 -1.0000 -1.0000 0309636 1596719005.00 151.4277 59.9991 32.0000 1.9580 1.9596 398.3457 398.7484 0.0634 -1.0000 -1.0000 0309696 1596719005.10 151.4333 59.9991 32.0000 1.9591 1.9608 398.3128 398.7160 0.0635 -1.0000 -1.0000 0309756 1596719005.20 151.4647 59.9991 32.0000 1.9586 1.9602 398.1509 398.5537 0.0635 -1.0000 -1.0000 0309866 1596719005.30 151.4647 59.9991 32.0000 1.9567 1.9584 398.5280 398.9321 0.0636 -1.0000 -1.0000 0309946 1596719005.40 151.4647 59.9991 32.0000 1.9567 1.9584 398.4816 398.8850 0.0635 -1.0000 -1.0000 0310016 1596719005.50 151.4647 59.9991 32.0000 1.9583 1.9599 398.2748 398.6782 0.0636 -1.0000 -1.0000 0310086 1596719005.60 151.4647 59.9991 32.0000 1.9581 1.9598 398.0688 398.4712 0.0634 -1.0000 -1.0000 0310146 1596719005.70 151.5277 59.9991 32.0000 1.9583 1.9599 398.3456 398.7488 0.0635 -1.0000 -1.0000 0310206 1596719005.80 151.5277 59.9991 32.0000 1.9569 1.9586 398.6406 399.0447 0.0636 -1.0000 -1.0000 0310286 1596719005.90 151.5277 59.9991 32.0000 1.9587 1.9603 398.2005 398.6034 0.0635 -1.0000 -1.0000 0310346 1596719006.00 151.5277 59.9991 32.0000 1.9588 1.9604 398.1529 398.5559 0.0635 -1.0000 -1.0000 0310406 1596719006.10 151.5277 59.9991 32.0000 1.9575 1.9591 398.0911 398.4935 0.0634 -1.0000 -1.0000 0310486 1596719006.20 151.5012 59.9991 32.0000 1.9565 1.9581 398.4325 398.8372 0.0636 -1.0000 -1.0000 0311286 1596719006.30 151.4311 59.9991 32.0000 1.9567 1.9583 398.5003 398.9038 0.0636 -1.0000 -1.0000 0311355 1596719006.40 151.4311 59.9991 32.0000 1.9572 1.9589 398.3375 398.7405 0.0634 -1.0000 -1.0000 0311425 1596719006.50 151.4311 59.9991 32.0000 1.9574 1.9591 398.2580 398.6609 0.0634 -1.0000 -1.0000 0311485 1596719006.60 151.4311 59.9991 32.0000 1.9566 1.9583 398.2590 398.6613 0.0635 -1.0000 -1.0000 0311545 1596719006.70 151.4311 59.9991 32.0000 1.9566 1.9582 398.4746 398.8779 0.0635 -1.0000 -1.0000 0311626 1596719006.80 151.4311 59.9991 32.0000 1.9575 1.9591 398.4663 398.8698 0.0636 -1.0000 -1.0000 0311685 1596719006.90 151.5851 59.9991 32.0000 1.9596 1.9613 398.1526 398.5565 0.0637 -1.0000 -1.0000 0311755 1596719007.00 151.5851 59.9991 32.0000 1.9592 1.9609 398.2228 398.6265 0.0636 -1.0000 -1.0000 0311825 1596719007.10 151.5851 59.9991 32.0000 1.9579 1.9595 398.5234 398.9261 0.0635 -1.0000 -1.0000 0311885 1596719007.20 151.5851 59.9991 32.0000 1.9567 1.9583 398.6041 399.0086 0.0637 -1.0000 -1.0000 0311955 1596719007.30 151.5851 59.9991 32.0000 1.9572 1.9588 398.4990 398.9034 0.0637 -1.0000 -1.0000 0312015 1596719007.40 151.5851 59.9991 32.0000 1.9591 1.9607 398.1399 398.5440 0.0636 -1.0000 -1.0000 0312085 1596719007.50 151.5793 59.9991 32.0000 1.9591 1.9608 398.0857 398.4884 0.0634 -1.0000 -1.0000 0312155 1596719007.60 151.5793 59.9991 32.0000 1.9574 1.9590 398.3447 398.7482 0.0636 -1.0000 -1.0000 0312215 1596719007.70 151.5793 59.9991 32.0000 1.9558 1.9574 398.3233 398.7275 0.0637 -1.0000 -1.0000 0312275 1596719007.80 151.5793 59.9991 32.0000 1.9582 1.9598 398.0508 398.4536 0.0635 -1.0000 -1.0000 0313155 1596719007.90 151.5793 59.9991 32.0000 1.9584 1.9600 397.9868 398.3896 0.0635 -1.0000 -1.0000 0313214 1596719008.00 151.5793 59.9991 32.0000 1.9574 1.9590 398.3254 398.7287 0.0635 -1.0000 -1.0000 0313274 1596719008.10 151.5417 59.9991 32.0000 1.9548 1.9564 398.2990 398.7022 0.0635 -1.0000 -1.0000 0313344 1596719008.20 151.5417 59.9991 32.0000 1.9575 1.9591 398.5134 398.9159 0.0633 -1.0000 -1.0000 0313414 1596719008.30 151.5417 59.9991 32.0000 1.9575 1.9591 398.3307 398.7340 0.0636 -1.0000 -1.0000 0313474 1596719008.40 151.5417 59.9991 32.0000 1.9605 1.9621 398.2833 398.6879 0.0636 -1.0000 -1.0000 0313544 1596719008.50 151.5417 59.9991 32.0000 1.9581 1.9597 398.2843 398.6872 0.0635 -1.0000 -1.0000 0313604 1596719008.60 151.5579 59.9991 32.0000 1.9565 1.9581 398.6195 399.0235 0.0636 -1.0000 -1.0000 0313674 1596719008.70 151.6224 59.9991 32.0000 1.9557 1.9573 398.5006 398.9038 0.0635 -1.0000 -1.0000 0313754 1596719008.80 151.6224 59.9991 32.0000 1.9589 1.9605 398.3185 398.7218 0.0635 -1.0000 -1.0000 0313814 1596719008.90 151.6224 59.9991 32.0000 1.9568 1.9584 398.3388 398.7423 0.0636 -1.0000 -1.0000 0313884 1596719009.00 151.6224 59.9991 32.0000 1.9570 1.9587 398.5864 398.9904 0.0635 -1.0000 -1.0000 0313944 1596719009.10 151.6224 59.9991 32.0000 1.9562 1.9579 398.4528 398.8560 0.0635 -1.0000 -1.0000 0314014 1596719009.20 151.4239 59.9991 32.0000 1.9573 1.9590 398.1336 398.5365 0.0634 -1.0000 -1.0000 0314094 1596719009.30 151.3625 59.9991 32.0000 1.9606 1.9622 397.9872 398.3897 0.0636 -1.0000 -1.0000 0314154 1596719009.40 151.3625 59.9991 32.0000 1.9577 1.9594 398.0888 398.4898 0.0632 -1.0000 -1.0000 0314214 1596719009.50 151.3625 59.9991 32.0000 1.9559 1.9575 398.2722 398.6753 0.0635 -1.0000 -1.0000 0314294 1596719009.60 151.3625 59.9991 32.0000 1.9556 1.9572 398.3566 398.7592 0.0634 -1.0000 -1.0000 0314354 1596719009.70 151.3625 59.9991 32.0000 1.9587 1.9603 398.3258 398.7299 0.0637 -1.0000 -1.0000 0314414 1596719009.80 151.5630 59.9994 32.0000 1.9572 1.9588 398.1176 398.5215 0.0636 -1.0000 -1.0000 0314494 1596719009.90 151.5630 59.9994 32.0000 1.9569 1.9585 398.3051 398.7081 0.0635 -1.0000 -1.0000 0314554 1596719010.00 151.5630 59.9994 32.0000 1.9563 1.9580 398.3556 398.7592 0.0636 -1.0000 -1.0000 0314614 1596719010.10 151.5630 59.9994 32.0000 1.9564 1.9580 398.3965 398.7994 0.0634 -1.0000 -1.0000 0314684 1596719010.20 151.5630 59.9994 32.0000 1.9590 1.9606 398.1313 398.5351 0.0637 -1.0000 -1.0000 0314754 1596719010.30 151.5630 59.9994 32.0000 1.9587 1.9604 398.0549 398.4581 0.0635 -1.0000 -1.0000 0314814 1596719010.40 151.4691 59.9994 32.0000 1.9585 1.9602 398.2538 398.6565 0.0634 -1.0000 -1.0000 0315053 1596719010.50 151.4576 59.9994 32.0000 1.9570 1.9586 398.5106 398.9142 0.0636 -1.0000 -1.0000 0315114 1596719010.60 151.4576 59.9994 32.0000 1.9565 1.9581 398.4733 398.8775 0.0636 -1.0000 -1.0000 0315173 1596719010.70 151.4576 59.9994 32.0000 1.9572 1.9588 398.1132 398.5176 0.0638 -1.0000 -1.0000 0315253 1596719010.80 151.4576 59.9994 32.0000 1.9578 1.9594 397.9552 398.3582 0.0635 -1.0000 -1.0000 0315313 1596719010.90 151.4576 59.9994 32.0000 1.9582 1.9598 398.2689 398.6716 0.0635 -1.0000 -1.0000 0315753 1596719011.00 151.4576 59.9994 32.0000 1.9585 1.9602 398.4793 398.8837 0.0637 -1.0000 -1.0000 0315813 1596719011.10 151.5537 59.9994 32.0000 1.9584 1.9601 398.3739 398.7776 0.0636 -1.0000 -1.0000 0315883 1596719011.20 151.5537 59.9994 32.0000 1.9581 1.9598 398.0722 398.4753 0.0634 -1.0000 -1.0000 0315953 1596719011.30 151.5537 59.9994 32.0000 1.9566 1.9583 398.2811 398.6835 0.0634 -1.0000 -1.0000 0316013 1596719011.40 151.5537 59.9994 32.0000 1.9576 1.9592 398.6175 399.0219 0.0636 -1.0000 -1.0000 0316193 1596719011.50 151.5537 59.9994 32.0000 1.9592 1.9609 398.3441 398.7479 0.0636 -1.0000 -1.0000 0316263 1596719011.60 151.5195 59.9994 32.0000 1.9591 1.9608 398.0315 398.4351 0.0636 -1.0000 -1.0000 0316323 1596719011.70 151.2576 59.9994 32.0000 1.9570 1.9586 398.2667 398.6696 0.0634 -1.0000 -1.0000 0316383 1596719011.80 151.2576 59.9994 32.0000 1.9556 1.9573 398.4699 398.8727 0.0635 -1.0000 -1.0000 0316463 1596719011.90 151.2576 59.9994 32.0000 1.9553 1.9570 398.5559 398.9596 0.0635 -1.0000 -1.0000 0316703 1596719012.00 151.2576 59.9994 32.0000 1.9558 1.9575 398.4955 398.8987 0.0635 -1.0000 -1.0000 0316763 1596719012.10 151.2576 59.9994 32.0000 1.9562 1.9579 398.1759 398.5800 0.0637 -1.0000 -1.0000 0316833 1596719012.20 151.2576 59.9994 32.0000 1.9563 1.9579 398.2793 398.6827 0.0634 -1.0000 -1.0000 0316893 1596719012.30 151.4232 59.9994 32.0000 1.9557 1.9574 398.4638 398.8661 0.0634 -1.0000 -1.0000 0316963 1596719012.40 151.4232 59.9994 32.0000 1.9567 1.9583 398.5480 398.9517 0.0635 -1.0000 -1.0000 0317223 1596719012.50 151.4232 59.9994 32.0000 1.9578 1.9594 398.2809 398.6843 0.0636 -1.0000 -1.0000 0317282 1596719012.60 151.4232 59.9994 32.0000 1.9573 1.9589 398.1504 398.5536 0.0635 -1.0000 -1.0000 0317342 1596719012.70 151.4232 59.9994 32.0000 1.9574 1.9591 398.0242 398.4288 0.0636 -1.0000 -1.0000 0317412 1596719012.80 151.4779 59.9994 32.0000 1.9577 1.9593 398.4408 398.8434 0.0634 -1.0000 -1.0000 0317482 1596719012.90 151.4810 59.9994 32.0000 1.9566 1.9583 398.6306 399.0339 0.0635 -1.0000 -1.0000 0317852 1596719013.00 151.4810 59.9994 32.0000 1.9558 1.9574 398.4182 398.8216 0.0636 -1.0000 -1.0000 0317912 1596719013.10 151.4810 59.9994 32.0000 1.9578 1.9594 398.1976 398.6020 0.0638 -1.0000 -1.0000 0317972 1596719013.20 151.4810 59.9994 32.0000 1.9568 1.9584 398.3938 398.7967 0.0634 -1.0000 -1.0000 0318052 1596719013.30 151.4976 59.9994 32.0000 1.9576 1.9592 398.5370 398.9401 0.0635 -1.0000 -1.0000 0318112 1596719013.40 151.5653 59.9994 32.0000 1.9575 1.9591 398.4935 398.8964 0.0634 -1.0000 -1.0000 0318462 1596719013.50 151.5653 59.9994 32.0000 1.9586 1.9603 398.0734 398.4768 0.0635 -1.0000 -1.0000 0318532 1596719013.60 151.5653 59.9994 32.0000 1.9592 1.9608 398.2772 398.6802 0.0635 -1.0000 -1.0000 0318602 1596719013.70 151.5653 59.9994 32.0000 1.9575 1.9591 398.3787 398.7829 0.0637 -1.0000 -1.0000 0318662 1596719013.80 151.5653 59.9994 32.0000 1.9574 1.9590 398.6146 399.0190 0.0637 -1.0000 -1.0000 0318732 1596719013.90 151.7280 59.9994 32.0000 1.9562 1.9578 398.3825 398.7861 0.0635 -1.0000 -1.0000 0318792 1596719014.00 151.7280 59.9994 32.0000 1.9582 1.9598 398.2855 398.6874 0.0633 -1.0000 -1.0000 0318862 1596719014.10 151.7280 59.9994 32.0000 1.9566 1.9582 398.0050 398.4072 0.0634 -1.0000 -1.0000 0318932 1596719014.20 151.7280 59.9994 32.0000 1.9579 1.9595 398.1522 398.5549 0.0635 -1.0000 -1.0000 0318992 1596719014.30 151.7280 59.9994 32.0000 1.9563 1.9579 398.3339 398.7369 0.0634 -1.0000 -1.0000 0319052 1596719014.40 151.7280 59.9994 32.0000 1.9578 1.9594 398.2331 398.6361 0.0636 -1.0000 -1.0000 0319701 1596719014.50 151.3858 59.9994 32.0000 1.9552 1.9569 398.0198 398.4229 0.0635 -1.0000 -1.0000 0319771 1596719014.60 151.3858 59.9994 32.0000 1.9558 1.9574 398.3841 398.7884 0.0637 -1.0000 -1.0000 0319831 1596719014.70 151.3858 59.9994 32.0000 1.9559 1.9575 398.5468 398.9514 0.0637 -1.0000 -1.0000 0319901 1596719014.80 151.3858 59.9994 32.0000 1.9571 1.9587 398.3469 398.7501 0.0634 -1.0000 -1.0000 0319961 1596719014.90 151.3858 59.9994 32.0000 1.9592 1.9608 398.1581 398.5604 0.0634 -1.0000 -1.0000 0320041 1596719015.00 151.3858 59.9994 32.0000 1.9594 1.9611 398.2217 398.6249 0.0636 -1.0000 -1.0000 0320101 1596719015.10 151.3978 59.9976 32.0000 1.9562 1.9578 398.6029 399.0067 0.0635 -1.0000 -1.0000 0320181 1596719015.20 151.3978 59.9976 32.0000 1.9561 1.9577 398.4050 398.8074 0.0634 -1.0000 -1.0000 0320251 1596719015.30 151.3978 59.9976 32.0000 1.9564 1.9581 398.3076 398.7105 0.0635 -1.0000 -1.0000 0320311 1596719015.40 151.3978 59.9976 32.0000 1.9565 1.9581 398.2519 398.6550 0.0635 -1.0000 -1.0000 0320391 1596719015.50 151.3978 59.9976 32.0000 1.9574 1.9590 398.3377 398.7405 0.0635 -1.0000 -1.0000 0320461 1596719015.60 151.3978 59.9976 32.0000 1.9553 1.9569 398.4856 398.8890 0.0635 -1.0000 -1.0000 0320531 1596719015.70 151.4273 59.9976 32.0000 1.9581 1.9597 398.3923 398.7954 0.0635 -1.0000 -1.0000 0320591 1596719015.80 151.4632 59.9976 32.0000 1.9585 1.9601 398.0862 398.4897 0.0636 -1.0000 -1.0000 0320661 1596719015.90 151.4632 59.9976 32.0000 1.9584 1.9600 398.2983 398.7022 0.0637 -1.0000 -1.0000 0320731 1596719016.00 151.4632 59.9976 32.0000 1.9568 1.9584 398.3151 398.7189 0.0636 -1.0000 -1.0000 0320791 1596719016.10 151.4632 59.9976 32.0000 1.9561 1.9577 398.5307 398.9337 0.0634 -1.0000 -1.0000 0320861 1596719016.20 151.4632 59.9976 32.0000 1.9581 1.9597 398.4711 398.8743 0.0635 -1.0000 -1.0000 0320931 1596719016.30 151.4632 59.9976 32.0000 1.9577 1.9594 398.2847 398.6880 0.0635 -1.0000 -1.0000 0321001 1596719016.40 151.4632 59.9976 32.0000 1.9573 1.9589 398.0724 398.4754 0.0636 -1.0000 -1.0000 0321071 1596719016.50 151.4632 59.9976 32.0000 1.9556 1.9572 398.4026 398.8058 0.0635 -1.0000 -1.0000 0321131 1596719016.60 151.4632 59.9976 32.0000 1.9554 1.9570 398.5188 398.9217 0.0634 -1.0000 -1.0000 0321191 1596719016.70 151.4632 59.9976 32.0000 1.9577 1.9594 398.4064 398.8098 0.0636 -1.0000 -1.0000 0321271 1596719016.80 151.4605 59.9976 32.0000 1.9577 1.9594 398.0118 398.4154 0.0635 -1.0000 -1.0000 0321331 1596719016.90 151.3974 59.9976 32.0000 1.9554 1.9570 398.2908 398.6923 0.0632 -1.0000 -1.0000 0321401 1596719017.00 151.3974 59.9976 32.0000 1.9566 1.9583 398.7016 399.1051 0.0636 -1.0000 -1.0000 0321501 1596719017.10 151.3974 59.9976 32.0000 1.9569 1.9585 398.4995 398.9026 0.0635 -1.0000 -1.0000 0321560 1596719017.20 151.3974 59.9976 32.0000 1.9576 1.9593 398.3273 398.7310 0.0636 -1.0000 -1.0000 0321641 1596719017.30 151.3974 59.9976 32.0000 1.9574 1.9591 398.0445 398.4470 0.0634 -1.0000 -1.0000 0321701 1596719017.40 151.4796 59.9976 32.0000 1.9589 1.9605 398.2574 398.6600 0.0634 -1.0000 -1.0000 0321760 1596719017.50 151.7093 59.9976 32.0000 1.9569 1.9585 398.3799 398.7835 0.0636 -1.0000 -1.0000 0322520 1596719017.60 151.7093 59.9976 32.0000 1.9554 1.9571 398.3776 398.7809 0.0635 -1.0000 -1.0000 0322580 1596719017.70 151.7093 59.9976 32.0000 1.9589 1.9605 398.2601 398.6633 0.0635 -1.0000 -1.0000 0322650 1596719017.80 151.7093 59.9976 32.0000 1.9581 1.9598 398.2051 398.6075 0.0634 -1.0000 -1.0000 0322720 1596719017.90 151.7093 59.9976 32.0000 1.9575 1.9592 398.0804 398.4836 0.0635 -1.0000 -1.0000 0322780 1596719018.00 151.4123 59.9976 32.0000 1.9565 1.9582 398.4298 398.8334 0.0636 -1.0000 -1.0000 0322850 1596719018.10 151.4123 59.9976 32.0000 1.9558 1.9574 398.6409 399.0454 0.0636 -1.0000 -1.0000 0322920 1596719018.20 151.4123 59.9976 32.0000 1.9584 1.9600 398.5758 398.9789 0.0634 -1.0000 -1.0000 0322980 1596719018.30 151.4123 59.9976 32.0000 1.9592 1.9608 398.1511 398.5542 0.0635 -1.0000 -1.0000 0323040 1596719018.40 151.4123 59.9976 32.0000 1.9591 1.9607 398.1713 398.5726 0.0633 -1.0000 -1.0000 0323120 1596719018.50 151.6260 59.9976 32.0000 1.9570 1.9587 398.5174 398.9206 0.0635 -1.0000 -1.0000 0323180 1596719018.60 151.6486 59.9976 32.0000 1.9557 1.9573 398.6217 399.0239 0.0633 -1.0000 -1.0000 0323240 1596719018.70 151.6486 59.9976 32.0000 1.9585 1.9602 398.1539 398.5562 0.0634 -1.0000 -1.0000 0323320 1596719018.80 151.6486 59.9976 32.0000 1.9575 1.9591 398.0215 398.4226 0.0632 -1.0000 -1.0000 0323380 1596719018.90 151.6486 59.9976 32.0000 1.9559 1.9575 398.2000 398.6013 0.0633 -1.0000 -1.0000 0323450 1596719019.00 151.6486 59.9976 32.0000 1.9561 1.9577 398.4426 398.8463 0.0636 -1.0000 -1.0000 0323519 1596719019.10 151.3942 59.9976 32.0000 1.9573 1.9590 398.3811 398.7848 0.0635 -1.0000 -1.0000 0323579 1596719019.20 151.3942 59.9976 32.0000 1.9566 1.9583 398.1394 398.5411 0.0634 -1.0000 -1.0000 0323649 1596719019.30 151.3942 59.9976 32.0000 1.9568 1.9584 398.1092 398.5125 0.0636 -1.0000 -1.0000 0323709 1596719019.40 151.3942 59.9976 32.0000 1.9558 1.9574 398.3390 398.7422 0.0635 -1.0000 -1.0000 0323779 1596719019.50 151.3942 59.9976 32.0000 1.9560 1.9576 398.6760 399.0798 0.0634 -1.0000 -1.0000 0323849 1596719019.60 151.4304 59.9973 32.0000 1.9573 1.9590 398.6042 399.0083 0.0637 -1.0000 -1.0000 0324219 1596719019.70 151.4319 59.9973 32.0000 1.9575 1.9592 398.4004 398.8036 0.0635 -1.0000 -1.0000 0324289 1596719019.80 151.4319 59.9973 32.0000 1.9570 1.9586 398.3935 398.7960 0.0634 -1.0000 -1.0000 0324359 1596719019.90 151.4319 59.9973 32.0000 1.9558 1.9574 398.5295 398.9325 0.0635 -1.0000 -1.0000 0324419 1596719020.00 151.4319 59.9973 32.0000 1.9562 1.9578 398.5740 398.9776 0.0635 -1.0000 -1.0000 0324489 1596719020.10 151.4319 59.9973 32.0000 1.9593 1.9610 398.2877 398.6903 0.0634 -1.0000 -1.0000 0324719 1596719020.20 151.4319 59.9973 32.0000 1.9583 1.9600 398.0595 398.4623 0.0635 -1.0000 -1.0000 0324789 1596719020.30 151.2644 59.9973 32.0000 1.9579 1.9595 398.1619 398.5641 0.0634 -1.0000 -1.0000 0324849 1596719020.40 151.2644 59.9973 32.0000 1.9561 1.9577 398.4417 398.8444 0.0634 -1.0000 -1.0000 0324919 1596719020.50 151.2644 59.9973 32.0000 1.9551 1.9567 398.4388 398.8414 0.0634 -1.0000 -1.0000 0324979 1596719020.60 151.2644 59.9973 32.0000 1.9580 1.9596 398.3479 398.7513 0.0636 -1.0000 -1.0000 0325259 1596719020.70 151.2644 59.9973 32.0000 1.9583 1.9599 398.1997 398.6024 0.0635 -1.0000 -1.0000 0325329 1596719020.80 151.2664 59.9973 32.0000 1.9574 1.9590 398.1422 398.5465 0.0637 -1.0000 -1.0000 0325399 1596719020.90 151.2772 59.9973 32.0000 1.9585 1.9601 398.6498 399.0534 0.0634 -1.0000 -1.0000 0325478 1596719021.00 151.2772 59.9973 32.0000 1.9559 1.9575 398.6513 399.0538 0.0634 -1.0000 -1.0000 0325539 1596719021.10 151.2772 59.9973 32.0000 1.9559 1.9575 398.4354 398.8387 0.0635 -1.0000 -1.0000 0325708 1596719021.20 151.2772 59.9973 32.0000 1.9573 1.9589 398.1372 398.5400 0.0635 -1.0000 -1.0000 0325788 1596719021.30 151.2772 59.9973 32.0000 1.9575 1.9591 398.0634 398.4667 0.0636 -1.0000 -1.0000 0325848 1596719021.40 151.7281 59.9973 32.0000 1.9562 1.9578 398.2320 398.6352 0.0635 -1.0000 -1.0000 0325908 1596719021.50 151.7281 59.9973 32.0000 1.9576 1.9592 398.5583 398.9624 0.0637 -1.0000 -1.0000 0326038 1596719021.60 151.7281 59.9973 32.0000 1.9590 1.9606 398.3383 398.7416 0.0636 -1.0000 -1.0000 0326208 1596719021.70 151.7281 59.9973 32.0000 1.9597 1.9613 398.2066 398.6103 0.0635 -1.0000 -1.0000 0326268 1596719021.80 151.7281 59.9973 32.0000 1.9579 1.9595 398.1489 398.5518 0.0635 -1.0000 -1.0000 0326348 1596719021.90 151.7281 59.9973 32.0000 1.9566 1.9583 398.3304 398.7344 0.0636 -1.0000 -1.0000 0326408 1596719022.00 151.6385 59.9973 32.0000 1.9576 1.9592 398.4015 398.8046 0.0634 -1.0000 -1.0000 0326468 1596719022.10 151.6385 59.9973 32.0000 1.9569 1.9585 398.1248 398.5275 0.0635 -1.0000 -1.0000 0326758 1596719022.20 151.6385 59.9973 32.0000 1.9578 1.9595 398.0987 398.5010 0.0635 -1.0000 -1.0000 0326828 1596719022.30 151.6385 59.9973 32.0000 1.9570 1.9587 398.5143 398.9184 0.0637 -1.0000 -1.0000 0326888 1596719022.40 151.6385 59.9973 32.0000 1.9595 1.9611 398.6960 399.0996 0.0635 -1.0000 -1.0000 0326958 1596719022.50 151.5623 59.9973 32.0000 1.9594 1.9610 398.1809 398.5847 0.0636 -1.0000 -1.0000 0327028 1596719022.60 151.5450 59.9973 32.0000 1.9594 1.9611 398.2451 398.6484 0.0635 -1.0000 -1.0000 0327467 1596719022.70 151.5450 59.9973 32.0000 1.9574 1.9590 398.5275 398.9311 0.0635 -1.0000 -1.0000 0327538 1596719022.80 151.5450 59.9973 32.0000 1.9558 1.9574 398.5018 398.9041 0.0634 -1.0000 -1.0000 0327607 1596719022.90 151.5450 59.9973 32.0000 1.9577 1.9593 398.1844 398.5873 0.0635 -1.0000 -1.0000 0327677 1596719023.00 151.5131 59.9973 32.0000 1.9575 1.9591 398.2080 398.6127 0.0637 -1.0000 -1.0000 0327737 1596719023.10 151.3610 59.9973 32.0000 1.9552 1.9568 398.6141 399.0181 0.0635 -1.0000 -1.0000 0327927 1596719023.20 151.3610 59.9973 32.0000 1.9563 1.9580 398.4978 398.9012 0.0635 -1.0000 -1.0000 0327997 1596719023.30 151.3610 59.9973 32.0000 1.9575 1.9592 398.3276 398.7297 0.0633 -1.0000 -1.0000 0328057 1596719023.40 151.3610 59.9973 32.0000 1.9586 1.9602 398.2414 398.6436 0.0634 -1.0000 -1.0000 0328127 1596719023.50 151.3610 59.9973 32.0000 1.9588 1.9604 398.2277 398.6291 0.0633 -1.0000 -1.0000 0328207 1596719023.60 151.7282 59.9973 32.0000 1.9584 1.9600 398.4400 398.8443 0.0637 -1.0000 -1.0000 0328297 1596719023.70 151.7282 59.9973 32.0000 1.9556 1.9573 398.6621 399.0669 0.0637 -1.0000 -1.0000 0328357 1596719023.80 151.7282 59.9973 32.0000 1.9568 1.9584 398.3593 398.7636 0.0636 -1.0000 -1.0000 0328437 1596719023.90 151.7282 59.9973 32.0000 1.9594 1.9610 398.0094 398.4116 0.0633 -1.0000 -1.0000 0328497 1596719024.00 151.7282 59.9973 32.0000 1.9580 1.9597 397.9792 398.3804 0.0633 -1.0000 -1.0000 0328567 1596719024.10 151.5543 59.9973 32.0000 1.9582 1.9599 398.3880 398.7906 0.0634 -1.0000 -1.0000 0328637 1596719024.20 151.2759 59.9973 32.0000 1.9598 1.9615 398.3455 398.7480 0.0634 -1.0000 -1.0000 0328987 1596719024.30 151.2759 59.9973 32.0000 1.9574 1.9590 398.0724 398.4745 0.0634 -1.0000 -1.0000 0329047 1596719024.40 151.2759 59.9973 32.0000 1.9560 1.9576 398.1689 398.5719 0.0634 -1.0000 -1.0000 0329127 1596719024.50 151.2759 59.9973 32.0000 1.9546 1.9563 398.4028 398.8050 0.0634 -1.0000 -1.0000 0329186 1596719024.60 151.2759 59.9973 32.0000 1.9562 1.9578 398.3833 398.7861 0.0635 -1.0000 -1.0000 0329257 1596719024.70 151.7520 59.9977 32.0000 1.9568 1.9585 398.2595 398.6629 0.0636 -1.0000 -1.0000 0329326 1596719024.80 151.7520 59.9977 32.0000 1.9590 1.9606 398.1800 398.5828 0.0634 -1.0000 -1.0000 0329386 1596719024.90 151.7520 59.9977 32.0000 1.9590 1.9606 398.2077 398.6099 0.0634 -1.0000 -1.0000 0329456 1596719025.00 151.7520 59.9977 32.0000 1.9586 1.9603 398.3841 398.7869 0.0634 -1.0000 -1.0000 0329526 1596719025.10 151.7520 59.9977 32.0000 1.9563 1.9579 398.4962 398.8991 0.0634 -1.0000 -1.0000 0329586 1596719025.20 151.7520 59.9977 32.0000 1.9544 1.9560 398.4259 398.8281 0.0634 -1.0000 -1.0000 0329826 1596719025.30 151.3591 59.9977 32.0000 1.9576 1.9593 398.0271 398.4290 0.0633 -1.0000 -1.0000 0329896 1596719025.40 151.3591 59.9977 32.0000 1.9570 1.9586 398.1176 398.5207 0.0635 -1.0000 -1.0000 0329956 1596719025.50 151.3591 59.9977 32.0000 1.9553 1.9569 398.3242 398.7264 0.0634 -1.0000 -1.0000 0330026 1596719025.60 151.3591 59.9977 32.0000 1.9568 1.9584 398.4976 398.9011 0.0636 -1.0000 -1.0000 0330086 1596719025.70 151.3591 59.9977 32.0000 1.9583 1.9599 398.1157 398.5187 0.0635 -1.0000 -1.0000 0330266 1596719025.80 151.4588 59.9977 32.0000 1.9594 1.9611 398.0940 398.4970 0.0634 -1.0000 -1.0000 0330346 1596719025.90 151.4588 59.9977 32.0000 1.9590 1.9607 398.3498 398.7516 0.0632 -1.0000 -1.0000 0330406 1596719026.00 151.4588 59.9977 32.0000 1.9573 1.9589 398.4033 398.8054 0.0634 -1.0000 -1.0000 0330466 1596719026.10 151.4588 59.9977 32.0000 1.9563 1.9579 398.3365 398.7400 0.0636 -1.0000 -1.0000 0330546 1596719026.20 151.4588 59.9977 32.0000 1.9575 1.9591 398.1385 398.5420 0.0636 -1.0000 -1.0000 0330826 1596719026.30 151.6715 59.9977 32.0000 1.9579 1.9595 398.1864 398.5894 0.0635 -1.0000 -1.0000 0330886 1596719026.40 151.8001 59.9977 32.0000 1.9556 1.9573 398.5745 398.9776 0.0635 -1.0000 -1.0000 0330956 1596719026.50 151.8001 59.9977 32.0000 1.9562 1.9578 398.5811 398.9846 0.0635 -1.0000 -1.0000 0331026 1596719026.60 151.8001 59.9977 32.0000 1.9580 1.9596 398.4268 398.8291 0.0634 -1.0000 -1.0000 0331085 1596719026.70 151.8001 59.9977 32.0000 1.9581 1.9597 398.1547 398.5570 0.0634 -1.0000 -1.0000 0331265 1596719026.80 151.8001 59.9977 32.0000 1.9557 1.9573 398.4752 398.8769 0.0633 -1.0000 -1.0000 0331325 1596719026.90 151.6166 59.9977 32.0000 1.9567 1.9583 398.4503 398.8539 0.0636 -1.0000 -1.0000 0331405 1596719027.00 151.6166 59.9977 32.0000 1.9573 1.9589 398.4720 398.8765 0.0637 -1.0000 -1.0000 0331465 1596719027.10 151.6166 59.9977 32.0000 1.9586 1.9603 398.1792 398.5828 0.0635 -1.0000 -1.0000 0331525 1596719027.20 151.6166 59.9977 32.0000 1.9578 1.9595 398.1502 398.5520 0.0634 -1.0000 -1.0000 0331765 1596719027.30 151.6166 59.9977 32.0000 1.9560 1.9576 398.5287 398.9322 0.0636 -1.0000 -1.0000 0331825 1596719027.40 151.7014 59.9977 32.0000 1.9545 1.9561 398.4830 398.8871 0.0636 -1.0000 -1.0000 0331885 1596719027.50 151.7226 59.9977 32.0000 1.9590 1.9607 398.0390 398.4425 0.0636 -1.0000 -1.0000 0331965 1596719027.60 151.7226 59.9977 32.0000 1.9589 1.9605 398.0180 398.4204 0.0634 -1.0000 -1.0000 0332025 1596719027.70 151.7226 59.9977 32.0000 1.9582 1.9599 398.4809 398.8839 0.0635 -1.0000 -1.0000 0332205 1596719027.80 151.7226 59.9977 32.0000 1.9569 1.9586 398.5621 398.9657 0.0634 -1.0000 -1.0000 0332275 1596719027.90 151.7226 59.9977 32.0000 1.9575 1.9591 398.2067 398.6115 0.0637 -1.0000 -1.0000 0332335 1596719028.00 151.4306 59.9977 32.0000 1.9579 1.9596 397.9660 398.3689 0.0635 -1.0000 -1.0000 0332395 1596719028.10 151.4306 59.9977 32.0000 1.9579 1.9596 398.1497 398.5523 0.0634 -1.0000 -1.0000 0332475 1596719028.20 151.4306 59.9977 32.0000 1.9558 1.9574 398.5384 398.9410 0.0634 -1.0000 -1.0000 0332535 1596719028.30 151.4306 59.9977 32.0000 1.9570 1.9587 398.4534 398.8564 0.0634 -1.0000 -1.0000 0333304 1596719028.40 151.4306 59.9977 32.0000 1.9552 1.9569 398.4811 398.8852 0.0636 -1.0000 -1.0000 0333374 1596719028.50 151.5280 59.9977 32.0000 1.9566 1.9583 398.1748 398.5776 0.0635 -1.0000 -1.0000 0333434 1596719028.60 151.7059 59.9977 32.0000 1.9579 1.9596 398.2182 398.6215 0.0636 -1.0000 -1.0000 0333504 1596719028.70 151.7059 59.9977 32.0000 1.9571 1.9587 398.4636 398.8677 0.0636 -1.0000 -1.0000 0333574 1596719028.80 151.7059 59.9977 32.0000 1.9551 1.9568 398.5699 398.9735 0.0634 -1.0000 -1.0000 0333634 1596719028.90 151.7059 59.9977 32.0000 1.9579 1.9595 398.2086 398.6110 0.0634 -1.0000 -1.0000 0333714 1596719029.00 151.7059 59.9977 32.0000 1.9577 1.9593 398.1200 398.5231 0.0636 -1.0000 -1.0000 0333774 1596719029.10 151.5237 59.9977 32.0000 1.9570 1.9587 398.2869 398.6904 0.0635 -1.0000 -1.0000 0333834 1596719029.20 151.5237 59.9977 32.0000 1.9551 1.9568 398.4253 398.8284 0.0635 -1.0000 -1.0000 0333904 1596719029.30 151.5237 59.9977 32.0000 1.9565 1.9581 398.2770 398.6792 0.0634 -1.0000 -1.0000 0333974 1596719029.40 151.5237 59.9977 32.0000 1.9598 1.9614 398.0045 398.4067 0.0634 -1.0000 -1.0000 0334034 1596719029.50 151.5237 59.9977 32.0000 1.9579 1.9595 398.2697 398.6722 0.0634 -1.0000 -1.0000 0334104 1596719029.60 151.5483 59.9974 32.0000 1.9557 1.9574 398.3242 398.7269 0.0634 -1.0000 -1.0000 0334164 1596719029.70 151.5542 59.9973 32.0000 1.9560 1.9576 397.9220 398.3238 0.0634 -1.0000 -1.0000 0334234 1596719029.80 151.5542 59.9973 32.0000 1.9572 1.9588 398.1225 398.5252 0.0634 -1.0000 -1.0000 0334724 1596719029.90 151.5542 59.9973 32.0000 1.9559 1.9575 398.3006 398.7023 0.0633 -1.0000 -1.0000 0334784 1596719030.00 151.5542 59.9973 32.0000 1.9575 1.9591 398.5127 398.9156 0.0634 -1.0000 -1.0000 0334843 1596719030.10 151.5542 59.9973 32.0000 1.9560 1.9576 398.5392 398.9428 0.0635 -1.0000 -1.0000 0334923 1596719030.20 151.5542 59.9973 32.0000 1.9569 1.9586 398.5264 398.9301 0.0636 -1.0000 -1.0000 0334983 1596719030.30 151.2660 59.9973 32.0000 1.9567 1.9584 398.4454 398.8481 0.0634 -1.0000 -1.0000 0335204 1596719030.40 151.2660 59.9973 32.0000 1.9570 1.9587 397.9168 398.3192 0.0634 -1.0000 -1.0000 0335273 1596719030.50 151.2660 59.9973 32.0000 1.9569 1.9585 397.9586 398.3611 0.0635 -1.0000 -1.0000 0335333 1596719030.60 151.2660 59.9973 32.0000 1.9573 1.9589 398.2433 398.6455 0.0634 -1.0000 -1.0000 0335403 1596719030.70 151.2660 59.9973 32.0000 1.9575 1.9592 398.3811 398.7845 0.0635 -1.0000 -1.0000 0335473 1596719030.80 151.2660 59.9973 32.0000 1.9592 1.9609 398.2608 398.6635 0.0634 -1.0000 -1.0000 0335533 1596719030.90 151.6746 59.9973 32.0000 1.9596 1.9612 398.1470 398.5499 0.0634 -1.0000 -1.0000 0335603 1596719031.00 151.6746 59.9973 32.0000 1.9578 1.9594 398.2440 398.6459 0.0633 -1.0000 -1.0000 0335673 1596719031.10 151.6746 59.9973 32.0000 1.9568 1.9584 398.5637 398.9666 0.0634 -1.0000 -1.0000 0335733 1596719031.20 151.6746 59.9973 32.0000 1.9580 1.9597 398.6380 399.0421 0.0636 -1.0000 -1.0000 0335803 1596719031.30 151.6746 59.9973 32.0000 1.9589 1.9605 398.3532 398.7561 0.0634 -1.0000 -1.0000 0335983 1596719031.40 151.5776 59.9973 32.0000 1.9579 1.9596 398.2141 398.6169 0.0635 -1.0000 -1.0000 0336043 1596719031.50 151.1808 59.9973 32.0000 1.9579 1.9595 398.1925 398.5967 0.0636 -1.0000 -1.0000 0336153 1596719031.60 151.1808 59.9973 32.0000 1.9551 1.9568 398.3672 398.7706 0.0635 -1.0000 -1.0000 0336213 1596719031.70 151.1808 59.9973 32.0000 1.9555 1.9571 398.4390 398.8410 0.0632 -1.0000 -1.0000 0336273 1596719031.80 151.1808 59.9973 32.0000 1.9564 1.9581 398.1081 398.5095 0.0633 -1.0000 -1.0000 0336343 1596719031.90 151.1808 59.9973 32.0000 1.9572 1.9588 398.1418 398.5450 0.0636 -1.0000 -1.0000 0336413 1596719032.00 151.7029 59.9973 32.0000 1.9583 1.9599 398.3648 398.7680 0.0635 -1.0000 -1.0000 0336473 1596719032.10 151.7029 59.9973 32.0000 1.9567 1.9583 398.6508 399.0546 0.0635 -1.0000 -1.0000 0336543 1596719032.20 151.7029 59.9973 32.0000 1.9575 1.9591 398.3288 398.7312 0.0634 -1.0000 -1.0000 0336613 1596719032.30 151.7029 59.9973 32.0000 1.9589 1.9605 398.0986 398.5010 0.0634 -1.0000 -1.0000 0336673 1596719032.40 151.7029 59.9973 32.0000 1.9571 1.9588 398.2064 398.6088 0.0634 -1.0000 -1.0000 0336952 1596719032.50 151.7029 59.9973 32.0000 1.9576 1.9592 398.6388 399.0433 0.0636 -1.0000 -1.0000 0337013 1596719032.60 151.3776 59.9973 32.0000 1.9576 1.9592 398.0488 398.4522 0.0636 -1.0000 -1.0000 0337082 1596719032.70 151.3776 59.9973 32.0000 1.9568 1.9584 398.0806 398.4833 0.0634 -1.0000 -1.0000 0337152 1596719032.80 151.3776 59.9973 32.0000 1.9571 1.9587 398.3752 398.7775 0.0634 -1.0000 -1.0000 0337212 1596719032.90 151.3776 59.9973 32.0000 1.9566 1.9582 398.4434 398.8465 0.0635 -1.0000 -1.0000 0337562 1596719033.00 151.3776 59.9973 32.0000 1.9580 1.9597 398.0703 398.4728 0.0634 -1.0000 -1.0000 0337622 1596719033.10 151.3776 59.9973 32.0000 1.9573 1.9589 397.9109 398.3119 0.0633 -1.0000 -1.0000 0337682 1596719033.20 151.5517 59.9973 32.0000 1.9573 1.9589 398.1525 398.5550 0.0634 -1.0000 -1.0000 0337762 1596719033.30 151.5517 59.9973 32.0000 1.9556 1.9572 398.2205 398.6234 0.0635 -1.0000 -1.0000 0337822 1596719033.40 151.5517 59.9973 32.0000 1.9566 1.9582 398.5315 398.9355 0.0636 -1.0000 -1.0000 0338012 1596719033.50 151.5517 59.9973 32.0000 1.9566 1.9582 398.3179 398.7214 0.0636 -1.0000 -1.0000 0338082 1596719033.60 151.5517 59.9973 32.0000 1.9581 1.9597 398.2201 398.6221 0.0634 -1.0000 -1.0000 0338142 1596719033.70 151.2753 59.9973 32.0000 1.9572 1.9589 398.0553 398.4579 0.0634 -1.0000 -1.0000 0338202 1596719033.80 151.2753 59.9973 32.0000 1.9578 1.9595 398.2687 398.6705 0.0633 -1.0000 -1.0000 0338282 1596719033.90 151.2753 59.9973 32.0000 1.9570 1.9586 398.3891 398.7918 0.0634 -1.0000 -1.0000 0338712 1596719034.00 151.2753 59.9973 32.0000 1.9550 1.9567 398.3167 398.7186 0.0633 -1.0000 -1.0000 0338772 1596719034.10 151.2753 59.9973 32.0000 1.9593 1.9609 398.0198 398.4218 0.0634 -1.0000 -1.0000 0338842 1596719034.20 151.4914 59.9973 32.0000 1.9568 1.9585 398.0922 398.4940 0.0632 -1.0000 -1.0000 0338902 1596719034.30 151.6655 59.9973 32.0000 1.9562 1.9579 398.4283 398.8300 0.0633 -1.0000 -1.0000 0338971 1596719034.40 151.6655 59.9973 32.0000 1.9587 1.9603 398.5209 398.9238 0.0634 -1.0000 -1.0000 0339321 1596719034.50 151.6655 59.9973 32.0000 1.9578 1.9595 398.2417 398.6439 0.0634 -1.0000 -1.0000 0339391 1596719034.60 151.6655 59.9973 32.0000 1.9582 1.9598 398.0773 398.4794 0.0633 -1.0000 -1.0000 0339451 1596719034.70 151.6655 59.9973 32.0000 1.9549 1.9566 398.1625 398.5638 0.0633 -1.0000 -1.0000 0339521 1596719034.80 151.3911 59.9972 32.0000 1.9554 1.9571 398.4114 398.8146 0.0635 -1.0000 -1.0000 0339581 1596719034.90 151.2322 59.9971 32.0000 1.9542 1.9558 398.4861 398.8885 0.0634 -1.0000 -1.0000 0339661 1596719035.00 151.2322 59.9971 32.0000 1.9534 1.9550 398.3772 398.7797 0.0634 -1.0000 -1.0000 0339731 1596719035.10 151.2322 59.9971 32.0000 1.9557 1.9573 398.3911 398.7928 0.0632 -1.0000 -1.0000 0339791 1596719035.20 151.2322 59.9971 32.0000 1.9556 1.9572 398.4076 398.8103 0.0634 -1.0000 -1.0000 0339861 1596719035.30 151.2322 59.9971 32.0000 1.9555 1.9571 398.3996 398.8023 0.0635 -1.0000 -1.0000 0339931 1596719035.40 151.2391 59.9971 32.0000 1.9559 1.9575 398.5368 398.9406 0.0635 -1.0000 -1.0000 0339991 1596719035.50 151.4579 59.9971 32.0000 1.9591 1.9607 398.2585 398.6600 0.0632 -1.0000 -1.0000 0340061 1596719035.60 151.4579 59.9971 32.0000 1.9586 1.9602 398.0949 398.4968 0.0634 -1.0000 -1.0000 0340121 1596719035.70 151.4579 59.9971 32.0000 1.9563 1.9580 398.3245 398.7275 0.0634 -1.0000 -1.0000 0340191 1596719035.80 151.4579 59.9971 32.0000 1.9572 1.9589 398.4677 398.8693 0.0633 -1.0000 -1.0000 0340261 1596719035.90 151.4579 59.9971 32.0000 1.9556 1.9573 398.4413 398.8434 0.0633 -1.0000 -1.0000 0340321 1596719036.00 151.2607 59.9971 32.0000 1.9575 1.9591 398.3623 398.7661 0.0635 -1.0000 -1.0000 0340451 1596719036.10 151.2607 59.9971 32.0000 1.9584 1.9600 398.1873 398.5891 0.0633 -1.0000 -1.0000 0340521 1596719036.20 151.2607 59.9971 32.0000 1.9582 1.9598 398.3885 398.7909 0.0634 -1.0000 -1.0000 0340591 1596719036.30 151.2607 59.9971 32.0000 1.9556 1.9572 398.5883 398.9919 0.0636 -1.0000 -1.0000 0340651 1596719036.40 151.2607 59.9971 32.0000 1.9567 1.9583 398.4179 398.8208 0.0633 -1.0000 -1.0000 0340731 1596719036.50 151.2607 59.9971 32.0000 1.9583 1.9600 398.1024 398.5033 0.0632 -1.0000 -1.0000 0340960 1596719036.60 151.5135 59.9971 32.0000 1.9580 1.9596 398.1561 398.5587 0.0635 -1.0000 -1.0000 0341021 1596719036.70 151.5954 59.9971 32.0000 1.9587 1.9604 398.3809 398.7835 0.0633 -1.0000 -1.0000 0341090 1596719036.80 151.5954 59.9971 32.0000 1.9560 1.9576 398.5724 398.9735 0.0632 -1.0000 -1.0000 0341160 1596719036.90 151.5954 59.9971 32.0000 1.9584 1.9600 398.4335 398.8367 0.0636 -1.0000 -1.0000 0341230 1596719037.00 151.5954 59.9971 32.0000 1.9588 1.9604 398.1097 398.5126 0.0634 -1.0000 -1.0000 0341710 1596719037.10 151.5954 59.9971 32.0000 1.9597 1.9613 398.1489 398.5512 0.0634 -1.0000 -1.0000 0341770 1596719037.20 151.4298 59.9971 32.0000 1.9565 1.9581 398.1660 398.5689 0.0635 -1.0000 -1.0000 0341840 1596719037.30 151.4298 59.9971 32.0000 1.9563 1.9579 398.4777 398.8803 0.0634 -1.0000 -1.0000 0341910 1596719037.40 151.4298 59.9971 32.0000 1.9573 1.9589 398.1519 398.5545 0.0633 -1.0000 -1.0000 0341970 1596719037.50 151.4298 59.9971 32.0000 1.9579 1.9595 398.0513 398.4528 0.0634 -1.0000 -1.0000 0342040 1596719037.60 151.4298 59.9971 32.0000 1.9571 1.9587 398.1644 398.5670 0.0634 -1.0000 -1.0000 0342110 1596719037.70 151.3745 59.9971 32.0000 1.9560 1.9576 398.4968 398.8995 0.0634 -1.0000 -1.0000 0342170 1596719037.80 151.3645 59.9971 32.0000 1.9548 1.9564 398.6176 399.0197 0.0633 -1.0000 -1.0000 0342240 1596719037.90 151.3645 59.9971 32.0000 1.9565 1.9581 398.5874 398.9907 0.0636 -1.0000 -1.0000 0342300 1596719038.00 151.3645 59.9971 32.0000 1.9595 1.9611 398.4731 398.8773 0.0636 -1.0000 -1.0000 0342540 1596719038.10 151.3645 59.9971 32.0000 1.9591 1.9607 398.1520 398.5540 0.0634 -1.0000 -1.0000 0342610 1596719038.20 151.3645 59.9971 32.0000 1.9574 1.9590 398.0650 398.4676 0.0634 -1.0000 -1.0000 0342680 1596719038.30 151.6950 59.9971 32.0000 1.9571 1.9587 398.4323 398.8354 0.0635 -1.0000 -1.0000 0342740 1596719038.40 151.6950 59.9971 32.0000 1.9573 1.9590 398.4698 398.8728 0.0634 -1.0000 -1.0000 0342810 1596719038.50 151.6950 59.9971 32.0000 1.9587 1.9604 398.1502 398.5530 0.0635 -1.0000 -1.0000 0343040 1596719038.60 151.6950 59.9971 32.0000 1.9581 1.9597 398.1033 398.5052 0.0633 -1.0000 -1.0000 0343100 1596719038.70 151.6950 59.9971 32.0000 1.9572 1.9588 398.3917 398.7949 0.0635 -1.0000 -1.0000 0343169 1596719038.80 151.6683 59.9971 32.0000 1.9560 1.9576 398.6183 399.0223 0.0635 -1.0000 -1.0000 0343240 1596719038.90 151.6542 59.9971 32.0000 1.9564 1.9580 398.5300 398.9327 0.0634 -1.0000 -1.0000 0343310 1596719039.00 151.6542 59.9971 32.0000 1.9581 1.9597 398.4388 398.8409 0.0633 -1.0000 -1.0000 0344009 1596719039.10 151.6542 59.9971 32.0000 1.9579 1.9596 398.2927 398.6952 0.0634 -1.0000 -1.0000 0344069 1596719039.20 151.6542 59.9971 32.0000 1.9585 1.9601 398.8045 399.2079 0.0635 -1.0000 -1.0000 0344139 1596719039.30 151.6542 59.9971 32.0000 1.9578 1.9594 398.6545 399.0578 0.0634 -1.0000 -1.0000 0344209 1596719039.40 151.6552 59.9971 32.0000 1.9577 1.9593 398.5734 398.9754 0.0633 -1.0000 -1.0000 0344269 1596719039.50 151.6628 59.9971 32.0000 1.9568 1.9584 398.3548 398.7572 0.0634 -1.0000 -1.0000 0344459 1596719039.60 151.6628 59.9971 32.0000 1.9550 1.9566 398.3360 398.7388 0.0634 -1.0000 -1.0000 0344529 1596719039.70 151.6628 59.9971 32.0000 1.9553 1.9570 398.5458 398.9492 0.0636 -1.0000 -1.0000 0344589 1596719039.80 151.6628 59.9971 32.0000 1.9575 1.9591 398.4769 398.8802 0.0635 -1.0000 -1.0000 0344659 1596719039.90 151.6628 59.9971 32.0000 1.9576 1.9592 398.0567 398.4588 0.0633 -1.0000 -1.0000 0344729 1596719040.00 151.4790 59.9988 32.0000 1.9570 1.9587 398.2758 398.6790 0.0635 -1.0000 -1.0000 0344969 1596719040.10 151.4790 59.9988 32.0000 1.9572 1.9588 398.5150 398.9181 0.0635 -1.0000 -1.0000 0345048 1596719040.20 151.4790 59.9988 32.0000 1.9587 1.9603 398.6814 399.0844 0.0634 -1.0000 -1.0000 0345109 1596719040.30 151.4790 59.9988 32.0000 1.9580 1.9596 398.5130 398.9146 0.0632 -1.0000 -1.0000 0345168 1596719040.40 151.4790 59.9988 32.0000 1.9573 1.9589 398.2686 398.6711 0.0635 -1.0000 -1.0000 0345258 1596719040.50 151.4177 59.9988 32.0000 1.9563 1.9579 398.0157 398.4169 0.0632 -1.0000 -1.0000 0345318 1596719040.60 151.3925 59.9988 32.0000 1.9555 1.9571 398.5471 398.9502 0.0635 -1.0000 -1.0000 0345378 1596719040.70 151.3925 59.9988 32.0000 1.9552 1.9569 398.5317 398.9354 0.0636 -1.0000 -1.0000 0345458 1596719040.80 151.3925 59.9988 32.0000 1.9584 1.9601 398.5116 398.9147 0.0634 -1.0000 -1.0000 0345518 1596719040.90 151.3925 59.9988 32.0000 1.9593 1.9610 398.1710 398.5739 0.0635 -1.0000 -1.0000 0345588 1596719041.00 151.4848 59.9988 32.0000 1.9582 1.9598 398.5158 398.9190 0.0634 -1.0000 -1.0000 0345648 1596719041.10 151.4848 59.9988 32.0000 1.9574 1.9590 398.7274 399.1311 0.0635 -1.0000 -1.0000 0345718 1596719041.20 151.4848 59.9988 32.0000 1.9581 1.9597 398.4643 398.8679 0.0636 -1.0000 -1.0000 0345788 1596719041.30 151.4848 59.9988 32.0000 1.9575 1.9591 398.2185 398.6215 0.0635 -1.0000 -1.0000 0345848 1596719041.40 151.4848 59.9988 32.0000 1.9584 1.9601 398.2833 398.6855 0.0634 -1.0000 -1.0000 0345918 1596719041.50 151.4848 59.9988 32.0000 1.9570 1.9587 398.5452 398.9481 0.0634 -1.0000 -1.0000 0345988 1596719041.60 151.5542 59.9988 32.0000 1.9571 1.9587 398.7620 399.1644 0.0633 -1.0000 -1.0000 0346478 1596719041.70 151.5542 59.9988 32.0000 1.9572 1.9588 398.2812 398.6838 0.0634 -1.0000 -1.0000 0346538 1596719041.80 151.5542 59.9988 32.0000 1.9586 1.9603 398.1380 398.5397 0.0633 -1.0000 -1.0000 0346618 1596719041.90 151.5542 59.9988 32.0000 1.9572 1.9588 398.3062 398.7079 0.0633 -1.0000 -1.0000 0346678 1596719042.00 151.5542 59.9988 32.0000 1.9559 1.9575 398.5345 398.9368 0.0633 -1.0000 -1.0000 0346738 1596719042.10 151.5542 59.9988 32.0000 1.9565 1.9581 398.5597 398.9627 0.0635 -1.0000 -1.0000 0346818 1596719042.20 151.5280 59.9988 32.0000 1.9573 1.9589 398.2595 398.6622 0.0635 -1.0000 -1.0000 0346877 1596719042.30 151.2923 59.9988 32.0000 1.9576 1.9592 398.1364 398.5395 0.0634 -1.0000 -1.0000 0346938 1596719042.40 151.2923 59.9988 32.0000 1.9556 1.9572 398.5102 398.9121 0.0632 -1.0000 -1.0000 0347018 1596719042.50 151.2923 59.9988 32.0000 1.9555 1.9571 398.5961 398.9986 0.0633 -1.0000 -1.0000 0347077 1596719042.60 151.2923 59.9988 32.0000 1.9545 1.9561 398.4219 398.8247 0.0635 -1.0000 -1.0000 0347357 1596719042.70 151.2923 59.9988 32.0000 1.9572 1.9588 398.2322 398.6349 0.0634 -1.0000 -1.0000 0347427 1596719042.80 151.6935 59.9988 32.0000 1.9567 1.9584 398.3098 398.7121 0.0633 -1.0000 -1.0000 0347497 1596719042.90 151.6935 59.9988 32.0000 1.9562 1.9578 398.6834 399.0856 0.0633 -1.0000 -1.0000 0347567 1596719043.00 151.6935 59.9988 32.0000 1.9569 1.9586 398.4846 398.8871 0.0634 -1.0000 -1.0000 0347627 1596719043.10 151.4432 59.9988 32.0000 1.9580 1.9597 398.4566 398.8597 0.0635 -1.0000 -1.0000 0348227 1596719043.20 151.4290 59.9988 32.0000 1.9595 1.9611 398.1758 398.5779 0.0633 -1.0000 -1.0000 0348307 1596719043.30 151.4290 59.9988 32.0000 1.9594 1.9610 398.2010 398.6042 0.0635 -1.0000 -1.0000 0348377 1596719043.40 151.4290 59.9988 32.0000 1.9563 1.9579 398.3692 398.7705 0.0631 -1.0000 -1.0000 0348437 1596719043.50 151.4290 59.9988 32.0000 1.9566 1.9583 398.4450 398.8478 0.0634 -1.0000 -1.0000 0348507 1596719043.60 151.4290 59.9988 32.0000 1.9583 1.9599 398.4377 398.8400 0.0634 -1.0000 -1.0000 0348577 1596719043.70 151.4290 59.9988 32.0000 1.9582 1.9599 398.1900 398.5937 0.0636 -1.0000 -1.0000 0348637 1596719043.80 151.4290 59.9988 32.0000 1.9594 1.9610 398.1936 398.5972 0.0635 -1.0000 -1.0000 0348707 1596719043.90 151.5927 59.9988 32.0000 1.9552 1.9569 398.5926 398.9956 0.0634 -1.0000 -1.0000 0348766 1596719044.00 151.5927 59.9988 32.0000 1.9566 1.9583 398.5100 398.9118 0.0632 -1.0000 -1.0000 0348837 1596719044.10 151.5927 59.9988 32.0000 1.9577 1.9593 398.4527 398.8548 0.0634 -1.0000 -1.0000 0349446 1596719044.20 151.5927 59.9988 32.0000 1.9594 1.9610 398.1537 398.5558 0.0633 -1.0000 -1.0000 0349516 1596719044.30 151.5927 59.9988 32.0000 1.9588 1.9605 398.4049 398.8069 0.0633 -1.0000 -1.0000 0349576 1596719044.40 151.5927 59.9988 32.0000 1.9568 1.9584 398.5315 398.9339 0.0634 -1.0000 -1.0000 0349656 1596719044.50 151.4604 59.9986 32.0000 1.9570 1.9586 398.5640 398.9660 0.0633 -1.0000 -1.0000 0349716 1596719044.60 151.5723 59.9984 32.0000 1.9563 1.9579 398.2419 398.6439 0.0633 -1.0000 -1.0000 0349776 1596719044.70 151.5723 59.9984 32.0000 1.9573 1.9589 397.9763 398.3790 0.0636 -1.0000 -1.0000 0349856 1596719044.80 151.5723 59.9984 32.0000 1.9570 1.9587 398.1008 398.5030 0.0633 -1.0000 -1.0000 0349916 1596719044.90 151.5723 59.9984 32.0000 1.9580 1.9597 398.3573 398.7593 0.0634 -1.0000 -1.0000 0349986 1596719045.00 151.5723 59.9984 32.0000 1.9576 1.9593 398.4730 398.8756 0.0634 -1.0000 -1.0000 0350046 1596719045.10 151.5723 59.9984 32.0000 1.9580 1.9596 398.0449 398.4472 0.0635 -1.0000 -1.0000 0350116 1596719045.20 151.5723 59.9984 32.0000 1.9597 1.9614 398.0985 398.5016 0.0635 -1.0000 -1.0000 0350186 1596719045.30 151.5723 59.9984 32.0000 1.9557 1.9573 398.4994 398.9023 0.0634 -1.0000 -1.0000 0350246 1596719045.40 151.5723 59.9984 32.0000 1.9557 1.9573 398.5643 398.9684 0.0636 -1.0000 -1.0000 0350316 1596719045.50 151.5723 59.9984 32.0000 1.9572 1.9588 398.2652 398.6674 0.0633 -1.0000 -1.0000 0350386 1596719045.60 151.5723 59.9984 32.0000 1.9581 1.9597 398.1548 398.5558 0.0632 -1.0000 -1.0000 0350446 1596719045.70 151.5723 59.9984 32.0000 1.9580 1.9597 398.1814 398.5830 0.0633 -1.0000 -1.0000 0350506 1596719045.80 151.3279 59.9984 32.0000 1.9560 1.9577 398.5706 398.9730 0.0633 -1.0000 -1.0000 0350586 1596719045.90 151.3269 59.9984 32.0000 1.9566 1.9583 398.6354 399.0384 0.0635 -1.0000 -1.0000 0350646 1596719046.00 151.3269 59.9984 32.0000 1.9567 1.9583 398.4049 398.8085 0.0635 -1.0000 -1.0000 0350706 1596719046.10 151.3269 59.9984 32.0000 1.9556 1.9572 398.1883 398.5899 0.0632 -1.0000 -1.0000 0350775 1596719046.20 151.3269 59.9984 32.0000 1.9552 1.9569 398.5103 398.9114 0.0631 -1.0000 -1.0000 0351005 1596719046.30 151.3269 59.9984 32.0000 1.9558 1.9574 398.5892 398.9914 0.0632 -1.0000 -1.0000 0351065 1596719046.40 151.3269 59.9984 32.0000 1.9582 1.9598 398.4798 398.8812 0.0632 -1.0000 -1.0000 0351145 1596719046.50 151.3269 59.9984 32.0000 1.9579 1.9596 398.2300 398.6319 0.0634 -1.0000 -1.0000 0351205 1596719046.60 151.3269 59.9984 32.0000 1.9565 1.9581 398.1093 398.5118 0.0634 -1.0000 -1.0000 0351265 1596719046.70 151.3269 59.9984 32.0000 1.9561 1.9577 398.4729 398.8761 0.0636 -1.0000 -1.0000 0351505 1596719046.80 151.3269 59.9984 32.0000 1.9551 1.9568 398.5297 398.9326 0.0634 -1.0000 -1.0000 0351575 1596719046.90 151.7553 59.9984 32.0000 1.9578 1.9594 398.2333 398.6353 0.0633 -1.0000 -1.0000 0351645 1596719047.00 151.7808 59.9984 32.0000 1.9601 1.9617 398.1092 398.5107 0.0633 -1.0000 -1.0000 0351705 1596719047.10 151.7808 59.9984 32.0000 1.9589 1.9605 398.3007 398.7047 0.0636 -1.0000 -1.0000 0351765 1596719047.20 151.7808 59.9984 32.0000 1.9582 1.9598 398.5007 398.9032 0.0633 -1.0000 -1.0000 0352015 1596719047.30 151.7808 59.9984 32.0000 1.9585 1.9601 398.3637 398.7665 0.0635 -1.0000 -1.0000 0352075 1596719047.40 151.7808 59.9984 32.0000 1.9580 1.9596 398.1091 398.5111 0.0633 -1.0000 -1.0000 0352145 1596719047.50 151.3372 59.9984 32.0000 1.9573 1.9589 398.1970 398.5997 0.0636 -1.0000 -1.0000 0352215 1596719047.60 151.3372 59.9984 32.0000 1.9562 1.9579 398.4440 398.8474 0.0635 -1.0000 -1.0000 0352275 1596719047.70 151.3372 59.9984 32.0000 1.9557 1.9574 398.6545 399.0580 0.0635 -1.0000 -1.0000 0352515 1596719047.80 151.3372 59.9984 32.0000 1.9579 1.9596 398.3796 398.7828 0.0635 -1.0000 -1.0000 0352584 1596719047.90 151.3372 59.9984 32.0000 1.9582 1.9599 398.1449 398.5478 0.0635 -1.0000 -1.0000 0352654 1596719048.00 151.3372 59.9984 32.0000 1.9575 1.9591 398.2686 398.6712 0.0634 -1.0000 -1.0000 0352715 1596719048.10 151.4429 59.9984 32.0000 1.9572 1.9588 398.5730 398.9762 0.0635 -1.0000 -1.0000 0352784 1596719048.20 151.7481 59.9984 32.0000 1.9568 1.9584 398.5581 398.9606 0.0633 -1.0000 -1.0000 0352844 1596719048.30 151.7481 59.9984 32.0000 1.9596 1.9613 398.0765 398.4780 0.0633 -1.0000 -1.0000 0353224 1596719048.40 151.7481 59.9984 32.0000 1.9584 1.9601 398.1718 398.5730 0.0632 -1.0000 -1.0000 0353304 1596719048.50 151.7481 59.9984 32.0000 1.9567 1.9583 398.4749 398.8770 0.0633 -1.0000 -1.0000 0353364 1596719048.60 151.7481 59.9984 32.0000 1.9557 1.9574 398.4913 398.8936 0.0633 -1.0000 -1.0000 0353424 1596719048.70 151.3109 59.9984 32.0000 1.9578 1.9594 398.0149 398.4158 0.0632 -1.0000 -1.0000 0353514 1596719048.80 151.3109 59.9984 32.0000 1.9580 1.9596 398.0438 398.4454 0.0633 -1.0000 -1.0000 0353634 1596719048.90 151.3109 59.9984 32.0000 1.9550 1.9566 398.2516 398.6535 0.0633 -1.0000 -1.0000 0353704 1596719049.00 151.3109 59.9984 32.0000 1.9547 1.9563 398.4925 398.8962 0.0636 -1.0000 -1.0000 0353764 1596719049.10 151.3109 59.9984 32.0000 1.9573 1.9589 398.4520 398.8553 0.0634 -1.0000 -1.0000 0353824 1596719049.20 151.5155 59.9984 32.0000 1.9573 1.9589 398.2020 398.6035 0.0632 -1.0000 -1.0000 0353904 1596719049.30 151.5794 59.9984 32.0000 1.9577 1.9594 398.4076 398.8096 0.0633 -1.0000 -1.0000 0353964 1596719049.40 151.5794 59.9984 32.0000 1.9576 1.9593 398.3965 398.7986 0.0633 -1.0000 -1.0000 0354024 1596719049.50 151.5794 59.9984 32.0000 1.9576 1.9592 398.2369 398.6388 0.0634 -1.0000 -1.0000 0354104 1596719049.60 151.5794 59.9984 32.0000 1.9581 1.9597 398.0046 398.4051 0.0632 -1.0000 -1.0000 0354164 1596719049.70 151.5794 59.9984 32.0000 1.9572 1.9588 398.1749 398.5765 0.0633 -1.0000 -1.0000 0354264 1596719049.80 151.5794 59.9984 32.0000 1.9560 1.9577 398.4116 398.8132 0.0632 -1.0000 -1.0000 0354574 1596719049.90 151.3003 59.9957 32.0000 1.9575 1.9591 398.4328 398.8349 0.0633 -1.0000 -1.0000 0354633 1596719050.00 151.3003 59.9957 32.0000 1.9571 1.9588 398.5078 398.9107 0.0635 -1.0000 -1.0000 0354703 1596719050.10 151.3003 59.9957 32.0000 1.9582 1.9598 398.0474 398.4501 0.0635 -1.0000 -1.0000 0354773 1596719050.20 151.3003 59.9957 32.0000 1.9578 1.9594 398.1717 398.5740 0.0633 -1.0000 -1.0000 0354834 1596719050.30 151.3003 59.9957 32.0000 1.9565 1.9582 398.5707 398.9728 0.0633 -1.0000 -1.0000 0355253 1596719050.40 151.3997 59.9957 32.0000 1.9557 1.9573 398.5606 398.9640 0.0634 -1.0000 -1.0000 0355323 1596719050.50 151.6319 59.9957 32.0000 1.9580 1.9596 398.0189 398.4202 0.0632 -1.0000 -1.0000 0355393 1596719050.60 151.6319 59.9957 32.0000 1.9569 1.9585 398.1560 398.5581 0.0634 -1.0000 -1.0000 0355463 1596719050.70 151.6319 59.9957 32.0000 1.9563 1.9579 398.4213 398.8235 0.0633 -1.0000 -1.0000 0355543 1596719050.80 151.6319 59.9957 32.0000 1.9566 1.9582 398.4862 398.8885 0.0634 -1.0000 -1.0000 0355713 1596719050.90 151.6319 59.9957 32.0000 1.9570 1.9587 398.2629 398.6646 0.0633 -1.0000 -1.0000 0355793 1596719051.00 151.3326 59.9957 32.0000 1.9579 1.9596 398.0398 398.4420 0.0635 -1.0000 -1.0000 0355853 1596719051.10 151.3326 59.9957 32.0000 1.9577 1.9593 397.9862 398.3881 0.0632 -1.0000 -1.0000 0355913 1596719051.20 151.3326 59.9957 32.0000 1.9557 1.9573 398.3992 398.8007 0.0632 -1.0000 -1.0000 0356013 1596719051.30 151.3326 59.9957 32.0000 1.9549 1.9565 398.5516 398.9539 0.0633 -1.0000 -1.0000 0356243 1596719051.40 151.3326 59.9957 32.0000 1.9569 1.9585 398.5689 398.9713 0.0634 -1.0000 -1.0000 0356303 1596719051.50 151.3326 59.9957 32.0000 1.9577 1.9593 398.4127 398.8152 0.0634 -1.0000 -1.0000 0356373 1596719051.60 151.3618 59.9957 32.0000 1.9571 1.9587 398.1927 398.5951 0.0634 -1.0000 -1.0000 0356443 1596719051.70 151.6011 59.9957 32.0000 1.9568 1.9584 398.3957 398.7971 0.0632 -1.0000 -1.0000 0356513 1596719051.80 151.6011 59.9957 32.0000 1.9548 1.9564 398.4475 398.8500 0.0634 -1.0000 -1.0000 0356743 1596719051.90 151.6011 59.9957 32.0000 1.9579 1.9595 398.4240 398.8256 0.0631 -1.0000 -1.0000 0356812 1596719052.00 151.6011 59.9957 32.0000 1.9583 1.9599 398.2256 398.6292 0.0635 -1.0000 -1.0000 0356872 1596719052.10 151.6011 59.9957 32.0000 1.9575 1.9592 398.2835 398.6854 0.0634 -1.0000 -1.0000 0356942 1596719052.20 151.5200 59.9957 32.0000 1.9575 1.9591 398.4432 398.8468 0.0635 -1.0000 -1.0000 0357002 1596719052.30 151.3477 59.9957 32.0000 1.9576 1.9592 398.5311 398.9333 0.0634 -1.0000 -1.0000 0357262 1596719052.40 151.3477 59.9957 32.0000 1.9583 1.9600 398.2767 398.6796 0.0634 -1.0000 -1.0000 0357332 1596719052.50 151.3477 59.9957 32.0000 1.9580 1.9596 398.0202 398.4220 0.0634 -1.0000 -1.0000 0357392 1596719052.60 151.3477 59.9957 32.0000 1.9580 1.9596 398.2402 398.6430 0.0634 -1.0000 -1.0000 0357462 1596719052.70 151.3477 59.9957 32.0000 1.9577 1.9593 398.5443 398.9466 0.0633 -1.0000 -1.0000 0357532 1596719052.80 151.2694 59.9957 32.0000 1.9578 1.9594 398.4168 398.8177 0.0632 -1.0000 -1.0000 0357592 1596719052.90 151.2694 59.9957 32.0000 1.9595 1.9611 398.1748 398.5769 0.0633 -1.0000 -1.0000 0357732 1596719053.00 151.2694 59.9957 32.0000 1.9580 1.9596 398.2617 398.6645 0.0635 -1.0000 -1.0000 0357792 1596719053.10 151.2694 59.9957 32.0000 1.9548 1.9565 398.5567 398.9586 0.0633 -1.0000 -1.0000 0357852 1596719053.20 151.2694 59.9957 32.0000 1.9538 1.9555 398.4680 398.8705 0.0634 -1.0000 -1.0000 0357932 1596719053.30 151.2842 59.9957 32.0000 1.9584 1.9601 398.2876 398.6888 0.0632 -1.0000 -1.0000 0357992 1596719053.40 151.3351 59.9957 32.0000 1.9567 1.9584 398.1090 398.5110 0.0633 -1.0000 -1.0000 0358052 1596719053.50 151.3351 59.9957 32.0000 1.9560 1.9576 398.3694 398.7711 0.0632 -1.0000 -1.0000 0358132 1596719053.60 151.3351 59.9957 32.0000 1.9553 1.9569 398.6110 399.0137 0.0634 -1.0000 -1.0000 0358192 1596719053.70 151.3351 59.9957 32.0000 1.9563 1.9579 398.4490 398.8519 0.0635 -1.0000 -1.0000 0358252 1596719053.80 151.3351 59.9957 32.0000 1.9585 1.9601 398.0606 398.4633 0.0634 -1.0000 -1.0000 0358332 1596719053.90 151.3351 59.9957 32.0000 1.9567 1.9583 398.0854 398.4868 0.0633 -1.0000 -1.0000 0358721 1596719054.00 151.7191 59.9957 32.0000 1.9549 1.9565 398.5485 398.9514 0.0634 -1.0000 -1.0000 0358781 1596719054.10 151.7191 59.9957 32.0000 1.9579 1.9595 398.4720 398.8740 0.0633 -1.0000 -1.0000 0358851 1596719054.20 151.7191 59.9957 32.0000 1.9582 1.9599 398.1617 398.5642 0.0634 -1.0000 -1.0000 0358911 1596719054.30 151.7191 59.9957 32.0000 1.9561 1.9577 398.1518 398.5541 0.0634 -1.0000 -1.0000 0358981 1596719054.40 151.7191 59.9957 32.0000 1.9559 1.9575 398.4392 398.8415 0.0633 -1.0000 -1.0000 0359061 1596719054.50 151.3014 59.9957 32.0000 1.9569 1.9585 398.4658 398.8682 0.0634 -1.0000 -1.0000 0359131 1596719054.60 151.3014 59.9957 32.0000 1.9565 1.9582 398.3340 398.7369 0.0634 -1.0000 -1.0000 0359191 1596719054.70 151.3014 59.9957 32.0000 1.9568 1.9584 398.0222 398.4240 0.0634 -1.0000 -1.0000 0359281 1596719054.80 151.3014 59.9957 32.0000 1.9569 1.9586 398.1173 398.5197 0.0634 -1.0000 -1.0000 0359351 1596719054.90 151.3014 59.9957 32.0000 1.9551 1.9567 398.6049 399.0072 0.0633 -1.0000 -1.0000 0359421 1596719055.00 151.3310 59.9958 32.0000 1.9568 1.9585 398.3773 398.7797 0.0634 -1.0000 -1.0000 0359481 1596719055.10 151.5239 59.9968 32.0000 1.9586 1.9602 398.1530 398.5551 0.0634 -1.0000 -1.0000 0359541 1596719055.20 151.5239 59.9968 32.0000 1.9547 1.9563 398.3519 398.7548 0.0634 -1.0000 -1.0000 0359621 1596719055.30 151.5239 59.9968 32.0000 1.9558 1.9574 398.5173 398.9204 0.0635 -1.0000 -1.0000 0359681 1596719055.40 151.5239 59.9968 32.0000 1.9559 1.9575 398.4302 398.8328 0.0634 -1.0000 -1.0000 0400351 1596719055.50 151.5239 59.9968 32.0000 1.9589 1.9605 398.2869 398.6904 0.0636 -1.0000 -1.0000 0400421 1596719055.60 151.5195 59.9968 32.0000 1.9579 1.9595 398.1927 398.5951 0.0634 -1.0000 -1.0000 0400481 1596719055.70 151.5195 59.9968 32.0000 1.9584 1.9600 398.3707 398.7735 0.0634 -1.0000 -1.0000 0400551 1596719055.80 151.5195 59.9968 32.0000 1.9553 1.9569 398.5404 398.9433 0.0634 -1.0000 -1.0000 0400621 1596719055.90 151.5195 59.9968 32.0000 1.9573 1.9589 398.6757 399.0779 0.0633 -1.0000 -1.0000 0400680 1596719056.00 151.5195 59.9968 32.0000 1.9582 1.9598 397.9680 398.3702 0.0634 -1.0000 -1.0000 0400740 1596719056.10 151.3117 59.9968 32.0000 1.9579 1.9595 398.3829 398.7853 0.0634 -1.0000 -1.0000 0400820 1596719056.20 151.2502 59.9968 32.0000 1.9568 1.9585 398.5186 398.9210 0.0634 -1.0000 -1.0000 0400880 1596719056.30 151.2502 59.9968 32.0000 1.9557 1.9573 398.4642 398.8668 0.0633 -1.0000 -1.0000 0400940 1596719056.40 151.2502 59.9968 32.0000 1.9572 1.9588 398.1199 398.5223 0.0635 -1.0000 -1.0000 0401010 1596719056.50 151.2502 59.9968 32.0000 1.9577 1.9593 398.0314 398.4329 0.0633 -1.0000 -1.0000 0401080 1596719056.60 151.2502 59.9968 32.0000 1.9552 1.9568 398.2876 398.6900 0.0634 -1.0000 -1.0000 0401140 1596719056.70 151.5740 59.9968 32.0000 1.9566 1.9582 398.4903 398.8923 0.0632 -1.0000 -1.0000 0401210 1596719056.80 151.5740 59.9968 32.0000 1.9559 1.9575 398.5735 398.9758 0.0633 -1.0000 -1.0000 0401280 1596719056.90 151.5740 59.9968 32.0000 1.9562 1.9579 398.4476 398.8503 0.0635 -1.0000 -1.0000 0401350 1596719057.00 151.5740 59.9968 32.0000 1.9587 1.9604 398.1005 398.5044 0.0636 -1.0000 -1.0000 0401730 1596719057.10 151.5740 59.9968 32.0000 1.9558 1.9574 398.6165 399.0187 0.0633 -1.0000 -1.0000 0401800 1596719057.20 151.5594 59.9968 32.0000 1.9561 1.9577 398.6005 399.0030 0.0634 -1.0000 -1.0000 0401870 1596719057.30 151.5560 59.9968 32.0000 1.9577 1.9594 398.4369 398.8393 0.0633 -1.0000 -1.0000 0401930 1596719057.40 151.5560 59.9968 32.0000 1.9592 1.9608 398.1375 398.5386 0.0632 -1.0000 -1.0000 0401990 1596719057.50 151.5560 59.9968 32.0000 1.9576 1.9592 398.3204 398.7227 0.0634 -1.0000 -1.0000 0402280 1596719057.60 151.5560 59.9968 32.0000 1.9556 1.9573 398.6046 399.0072 0.0634 -1.0000 -1.0000 0402340 1596719057.70 151.5560 59.9968 32.0000 1.9569 1.9585 398.4333 398.8361 0.0634 -1.0000 -1.0000 0402410 1596719057.80 151.6846 59.9968 32.0000 1.9592 1.9608 398.1636 398.5657 0.0633 -1.0000 -1.0000 0402480 1596719057.90 151.6846 59.9968 32.0000 1.9575 1.9591 397.9881 398.3894 0.0633 -1.0000 -1.0000 0402540 1596719058.00 151.6846 59.9968 32.0000 1.9565 1.9581 398.3534 398.7558 0.0633 -1.0000 -1.0000 0402730 1596719058.10 151.6846 59.9968 32.0000 1.9572 1.9588 398.4952 398.8971 0.0633 -1.0000 -1.0000 0402799 1596719058.20 151.6846 59.9968 32.0000 1.9571 1.9587 398.1439 398.5464 0.0634 -1.0000 -1.0000 0402869 1596719058.30 151.6846 59.9968 32.0000 1.9574 1.9591 398.0475 398.4490 0.0632 -1.0000 -1.0000 0402929 1596719058.40 151.6846 59.9968 32.0000 1.9570 1.9587 398.2218 398.6229 0.0631 -1.0000 -1.0000 0402999 1596719058.50 151.4640 59.9968 32.0000 1.9550 1.9566 398.4624 398.8638 0.0633 -1.0000 -1.0000 0403239 1596719058.60 151.4640 59.9968 32.0000 1.9552 1.9568 398.4163 398.8194 0.0634 -1.0000 -1.0000 0403299 1596719058.70 151.4640 59.9968 32.0000 1.9575 1.9591 398.2534 398.6550 0.0631 -1.0000 -1.0000 0403369 1596719058.80 151.4640 59.9968 32.0000 1.9579 1.9595 398.1652 398.5660 0.0633 -1.0000 -1.0000 0403439 1596719058.90 151.4640 59.9968 32.0000 1.9581 1.9597 398.4431 398.8460 0.0634 -1.0000 -1.0000 0403509 1596719059.00 151.3952 59.9968 32.0000 1.9554 1.9571 398.5380 398.9402 0.0633 -1.0000 -1.0000 0403569 1596719059.10 151.3952 59.9968 32.0000 1.9550 1.9566 398.4540 398.8560 0.0633 -1.0000 -1.0000 0403769 1596719059.20 151.3952 59.9968 32.0000 1.9569 1.9585 398.2490 398.6521 0.0634 -1.0000 -1.0000 0403839 1596719059.30 151.3952 59.9968 32.0000 1.9566 1.9582 398.2305 398.6320 0.0633 -1.0000 -1.0000 0403899 1596719059.40 151.3952 59.9968 32.0000 1.9554 1.9570 398.5541 398.9566 0.0634 -1.0000 -1.0000 0403969 1596719059.50 151.4431 59.9968 32.0000 1.9562 1.9578 398.2933 398.6946 0.0632 -1.0000 -1.0000 0404039 1596719059.60 151.5461 59.9968 32.0000 1.9573 1.9589 398.0009 398.4025 0.0633 -1.0000 -1.0000 0404468 1596719059.70 151.5461 59.9968 32.0000 1.9578 1.9594 398.1726 398.5753 0.0635 -1.0000 -1.0000 0404528 1596719059.80 151.5461 59.9968 32.0000 1.9560 1.9577 398.5192 398.9218 0.0633 -1.0000 -1.0000 0404609 1596719059.90 151.5461 59.9968 32.0000 1.9559 1.9575 398.5619 398.9641 0.0633 -1.0000 -1.0000 0404668 1596719060.00 151.5461 59.9968 32.0000 1.9567 1.9583 398.1264 398.5281 0.0633 -1.0000 -1.0000 0404728 1596719060.10 151.5784 59.9981 32.0000 1.9576 1.9592 398.1145 398.5168 0.0633 -1.0000 -1.0000 0404798 1596719060.20 151.5784 59.9981 32.0000 1.9568 1.9584 398.4168 398.8185 0.0633 -1.0000 -1.0000 0404888 1596719060.30 151.5784 59.9981 32.0000 1.9564 1.9580 398.4769 398.8784 0.0633 -1.0000 -1.0000 0404958 1596719060.40 151.5784 59.9981 32.0000 1.9592 1.9608 398.0947 398.4975 0.0634 -1.0000 -1.0000 0405038 1596719060.50 151.5784 59.9981 32.0000 1.9584 1.9600 397.9688 398.3704 0.0633 -1.0000 -1.0000 0405098 1596719060.60 151.5784 59.9981 32.0000 1.9571 1.9587 398.2535 398.6556 0.0634 -1.0000 -1.0000 0405218 1596719060.70 151.5510 59.9981 32.0000 1.9551 1.9567 398.4570 398.8593 0.0633 -1.0000 -1.0000 0405298 1596719060.80 151.5510 59.9981 32.0000 1.9565 1.9581 398.5407 398.9427 0.0633 -1.0000 -1.0000 0405358 1596719060.90 151.5510 59.9981 32.0000 1.9578 1.9594 398.2558 398.6590 0.0635 -1.0000 -1.0000 0405438 1596719061.00 151.5510 59.9981 32.0000 1.9597 1.9613 397.9934 398.3958 0.0634 -1.0000 -1.0000 0405498 1596719061.10 151.5510 59.9981 32.0000 1.9579 1.9595 398.3347 398.7370 0.0633 -1.0000 -1.0000 0405728 1596719061.20 151.5725 59.9981 32.0000 1.9572 1.9589 398.4192 398.8209 0.0632 -1.0000 -1.0000 0405798 1596719061.30 151.5763 59.9981 32.0000 1.9562 1.9579 398.5884 398.9912 0.0635 -1.0000 -1.0000 0405858 1596719061.40 151.5763 59.9981 32.0000 1.9563 1.9580 398.4424 398.8454 0.0635 -1.0000 -1.0000 0405918 1596719061.50 151.5763 59.9981 32.0000 1.9580 1.9596 398.1426 398.5451 0.0634 -1.0000 -1.0000 0405998 1596719061.60 151.5763 59.9981 32.0000 1.9572 1.9588 398.3054 398.7079 0.0634 -1.0000 -1.0000 0406218 1596719061.70 151.5763 59.9981 32.0000 1.9575 1.9592 398.3868 398.7888 0.0633 -1.0000 -1.0000 0406288 1596719061.80 151.6819 59.9981 32.0000 1.9569 1.9586 398.5157 398.9176 0.0633 -1.0000 -1.0000 0406357 1596719061.90 151.6819 59.9981 32.0000 1.9590 1.9606 398.1942 398.5958 0.0633 -1.0000 -1.0000 0406417 1596719062.00 151.6819 59.9981 32.0000 1.9585 1.9601 398.2016 398.6028 0.0632 -1.0000 -1.0000 0406477 1596719062.10 151.6819 59.9981 32.0000 1.9570 1.9586 398.6353 399.0368 0.0632 -1.0000 -1.0000 0406977 1596719062.20 151.6819 59.9981 32.0000 1.9573 1.9589 398.3667 398.7684 0.0633 -1.0000 -1.0000 0407037 1596719062.30 151.6819 59.9981 32.0000 1.9559 1.9575 398.0134 398.4152 0.0633 -1.0000 -1.0000 0407097 1596719062.40 151.5461 59.9981 32.0000 1.9577 1.9593 398.2326 398.6343 0.0633 -1.0000 -1.0000 0407167 1596719062.50 151.5461 59.9981 32.0000 1.9563 1.9579 398.3773 398.7800 0.0634 -1.0000 -1.0000 0407257 1596719062.60 151.5461 59.9981 32.0000 1.9565 1.9582 398.4585 398.8611 0.0634 -1.0000 -1.0000 0407317 1596719062.70 151.5461 59.9981 32.0000 1.9567 1.9583 398.3095 398.7118 0.0634 -1.0000 -1.0000 0407397 1596719062.80 151.5461 59.9981 32.0000 1.9562 1.9578 398.2658 398.6681 0.0633 -1.0000 -1.0000 0407457 1596719062.90 151.5461 59.9981 32.0000 1.9562 1.9578 398.2874 398.6889 0.0632 -1.0000 -1.0000 0407527 1596719063.00 151.5461 59.9981 32.0000 1.9563 1.9579 398.4846 398.8877 0.0635 -1.0000 -1.0000 0407587 1596719063.10 151.5461 59.9981 32.0000 1.9565 1.9581 398.5696 398.9731 0.0635 -1.0000 -1.0000 0407827 1596719063.20 151.5406 59.9981 32.0000 1.9567 1.9583 398.4438 398.8466 0.0634 -1.0000 -1.0000 0407897 1596719063.30 151.3621 59.9981 32.0000 1.9580 1.9596 398.1997 398.6015 0.0633 -1.0000 -1.0000 0407957 1596719063.40 151.3621 59.9981 32.0000 1.9585 1.9601 398.2523 398.6542 0.0633 -1.0000 -1.0000 0408017 1596719063.50 151.7185 59.9981 32.0000 1.9560 1.9576 398.3721 398.7725 0.0631 -1.0000 -1.0000 0408097 1596719063.60 151.7185 59.9981 32.0000 1.9563 1.9579 398.4987 398.9012 0.0634 -1.0000 -1.0000 0408157 1596719063.70 151.7185 59.9981 32.0000 1.9580 1.9596 397.8948 398.2963 0.0632 -1.0000 -1.0000 0408537 1596719063.80 151.7185 59.9981 32.0000 1.9575 1.9591 398.2783 398.6798 0.0633 -1.0000 -1.0000 0408606 1596719063.90 151.7185 59.9981 32.0000 1.9556 1.9573 398.4723 398.8744 0.0634 -1.0000 -1.0000 0408666 1596719064.00 151.6674 59.9981 32.0000 1.9560 1.9576 398.4052 398.8083 0.0635 -1.0000 -1.0000 0408736 1596719064.10 151.4777 59.9981 32.0000 1.9580 1.9597 398.1301 398.5329 0.0634 -1.0000 -1.0000 0408806 1596719064.20 151.4777 59.9981 32.0000 1.9583 1.9599 398.0408 398.4432 0.0635 -1.0000 -1.0000 0409076 1596719064.30 151.4777 59.9981 32.0000 1.9562 1.9578 398.3149 398.7166 0.0632 -1.0000 -1.0000 0409136 1596719064.40 151.4777 59.9981 32.0000 1.9570 1.9586 398.6250 399.0270 0.0633 -1.0000 -1.0000 0409206 1596719064.50 151.4777 59.9981 32.0000 1.9571 1.9587 398.3971 398.7991 0.0633 -1.0000 -1.0000 0409276 1596719064.60 151.4777 59.9981 32.0000 1.9581 1.9597 398.1103 398.5125 0.0634 -1.0000 -1.0000 0409336 1596719064.70 151.4777 59.9981 32.0000 1.9578 1.9595 398.2098 398.6119 0.0633 -1.0000 -1.0000 0409486 1596719064.80 151.4777 59.9981 32.0000 1.9572 1.9588 398.4676 398.8698 0.0634 -1.0000 -1.0000 0409546 1596719064.90 151.4777 59.9981 32.0000 1.9567 1.9584 398.3348 398.7374 0.0634 -1.0000 -1.0000 0409616 1596719065.00 151.4777 59.9981 32.0000 1.9585 1.9602 398.1982 398.5991 0.0632 -1.0000 -1.0000 0409686 1596719065.10 151.6220 59.9984 32.0000 1.9572 1.9588 398.1146 398.5159 0.0632 -1.0000 -1.0000 0409746 1596719065.20 151.5418 59.9985 32.0000 1.9570 1.9587 398.2116 398.6131 0.0633 -1.0000 -1.0000 0409816 1596719065.30 151.7557 59.9985 32.0000 1.9552 1.9568 398.4963 398.8984 0.0632 -1.0000 -1.0000 0409876 1596719065.40 151.7557 59.9985 32.0000 1.9563 1.9579 398.4050 398.8059 0.0631 -1.0000 -1.0000 0409946 1596719065.50 151.7557 59.9985 32.0000 1.9582 1.9598 398.1235 398.5242 0.0632 -1.0000 -1.0000 0410026 1596719065.60 151.7557 59.9985 32.0000 1.9597 1.9613 398.3260 398.7277 0.0633 -1.0000 -1.0000 0410086 1596719065.70 151.7557 59.9985 32.0000 1.9574 1.9590 398.6647 399.0683 0.0635 -1.0000 -1.0000 0410306 1596719065.80 151.3043 59.9985 32.0000 1.9567 1.9583 398.4639 398.8653 0.0632 -1.0000 -1.0000 0410376 1596719065.90 151.3043 59.9985 32.0000 1.9573 1.9589 398.1396 398.5412 0.0632 -1.0000 -1.0000 0410446 1596719066.00 151.3043 59.9985 32.0000 1.9547 1.9564 398.3270 398.7285 0.0633 -1.0000 -1.0000 0410506 1596719066.10 151.3043 59.9985 32.0000 1.9553 1.9569 398.3599 398.7616 0.0633 -1.0000 -1.0000 0410575 1596719066.20 151.3043 59.9985 32.0000 1.9567 1.9583 398.5325 398.9345 0.0632 -1.0000 -1.0000 0410645 1596719066.30 151.3043 59.9985 32.0000 1.9572 1.9588 398.3459 398.7478 0.0633 -1.0000 -1.0000 0411415 1596719066.40 151.4459 59.9985 32.0000 1.9575 1.9591 398.0417 398.4431 0.0633 -1.0000 -1.0000 0411485 1596719066.50 151.4459 59.9985 32.0000 1.9586 1.9602 398.0897 398.4901 0.0631 -1.0000 -1.0000 0411545 1596719066.60 151.4459 59.9985 32.0000 1.9576 1.9592 398.4848 398.8869 0.0633 -1.0000 -1.0000 0411615 1596719066.70 151.4459 59.9985 32.0000 1.9561 1.9578 398.5283 398.9302 0.0632 -1.0000 -1.0000 0411685 1596719066.80 151.4459 59.9985 32.0000 1.9580 1.9596 398.3563 398.7585 0.0634 -1.0000 -1.0000 0411755 1596719066.90 151.4459 59.9985 32.0000 1.9574 1.9591 398.2863 398.6898 0.0635 -1.0000 -1.0000 0411825 1596719067.00 151.6173 59.9985 32.0000 1.9560 1.9577 398.3378 398.7395 0.0632 -1.0000 -1.0000 0411885 1596719067.10 151.6173 59.9985 32.0000 1.9561 1.9578 398.4789 398.8801 0.0632 -1.0000 -1.0000 0411955 1596719067.20 151.6173 59.9985 32.0000 1.9574 1.9591 398.4625 398.8644 0.0632 -1.0000 -1.0000 0412025 1596719067.30 151.5435 59.9985 32.0000 1.9582 1.9599 398.1232 398.5237 0.0631 -1.0000 -1.0000 0412085 1596719067.40 151.4637 59.9985 32.0000 1.9574 1.9590 398.3575 398.7595 0.0633 -1.0000 -1.0000 0412145 1596719067.50 151.3884 59.9985 32.0000 1.9554 1.9570 398.4455 398.8468 0.0632 -1.0000 -1.0000 0412225 1596719067.60 151.3655 59.9985 32.0000 1.9564 1.9580 398.5763 398.9797 0.0635 -1.0000 -1.0000 0412285 1596719067.70 151.3655 59.9985 32.0000 1.9585 1.9601 398.1674 398.5685 0.0633 -1.0000 -1.0000 0412345 1596719067.80 151.3655 59.9985 32.0000 1.9586 1.9602 398.0500 398.4514 0.0631 -1.0000 -1.0000 0412535 1596719067.90 151.3655 59.9985 32.0000 1.9580 1.9596 398.4203 398.8222 0.0633 -1.0000 -1.0000 0412595 1596719068.00 151.3655 59.9985 32.0000 1.9561 1.9577 398.4519 398.8540 0.0633 -1.0000 -1.0000 0412654 1596719068.10 151.3655 59.9985 32.0000 1.9580 1.9596 398.0950 398.4964 0.0633 -1.0000 -1.0000 0412734 1596719068.20 151.3655 59.9985 32.0000 1.9580 1.9597 398.2129 398.6154 0.0634 -1.0000 -1.0000 0412794 1596719068.30 151.3655 59.9985 32.0000 1.9562 1.9578 398.3948 398.7971 0.0634 -1.0000 -1.0000 0413634 1596719068.40 151.3655 59.9985 32.0000 1.9547 1.9563 398.3633 398.7664 0.0635 -1.0000 -1.0000 0413704 1596719068.50 151.3655 59.9985 32.0000 1.9570 1.9586 398.0771 398.4790 0.0632 -1.0000 -1.0000 0413764 1596719068.60 151.3428 59.9985 32.0000 1.9588 1.9604 398.1296 398.5298 0.0631 -1.0000 -1.0000 0413824 1596719068.70 151.3411 59.9985 32.0000 1.9563 1.9579 398.1568 398.5584 0.0633 -1.0000 -1.0000 0413904 1596719068.80 151.3411 59.9985 32.0000 1.9562 1.9578 398.5129 398.9137 0.0632 -1.0000 -1.0000 0413964 1596719068.90 151.3411 59.9985 32.0000 1.9558 1.9574 398.4091 398.8122 0.0634 -1.0000 -1.0000 0414044 1596719069.00 151.3411 59.9985 32.0000 1.9564 1.9580 398.1282 398.5304 0.0634 -1.0000 -1.0000 0414114 1596719069.10 151.3411 59.9985 32.0000 1.9577 1.9593 397.9464 398.3479 0.0633 -1.0000 -1.0000 0414174 1596719069.20 151.4380 59.9985 32.0000 1.9568 1.9585 398.4345 398.8360 0.0633 -1.0000 -1.0000 0414254 1596719069.30 151.4573 59.9985 32.0000 1.9566 1.9582 398.5543 398.9563 0.0633 -1.0000 -1.0000 0414314 1596719069.40 151.4573 59.9985 32.0000 1.9568 1.9584 398.2623 398.6644 0.0634 -1.0000 -1.0000 0414374 1596719069.50 151.4573 59.9985 32.0000 1.9581 1.9597 397.9264 398.3288 0.0635 -1.0000 -1.0000 0414444 1596719069.60 151.4573 59.9985 32.0000 1.9571 1.9587 398.2129 398.6143 0.0632 -1.0000 -1.0000 0414514 1596719069.70 151.4573 59.9985 32.0000 1.9564 1.9580 398.4546 398.8568 0.0633 -1.0000 -1.0000 0414574 1596719069.80 151.7192 59.9991 32.0000 1.9551 1.9567 398.4205 398.8227 0.0634 -1.0000 -1.0000 0414724 1596719069.90 151.7192 59.9991 32.0000 1.9564 1.9580 398.2819 398.6840 0.0633 -1.0000 -1.0000 0414784 1596719070.00 151.7192 59.9991 32.0000 1.9584 1.9600 398.1376 398.5388 0.0632 -1.0000 -1.0000 0414844 1596719070.10 151.7192 59.9991 32.0000 1.9582 1.9598 397.9967 398.3974 0.0632 -1.0000 -1.0000 0414914 1596719070.20 151.7192 59.9991 32.0000 1.9573 1.9589 398.3177 398.7198 0.0633 -1.0000 -1.0000 0414984 1596719070.30 151.7192 59.9991 32.0000 1.9576 1.9592 398.5181 398.9202 0.0633 -1.0000 -1.0000 0415044 1596719070.40 151.7192 59.9991 32.0000 1.9578 1.9594 398.3610 398.7625 0.0633 -1.0000 -1.0000 0415114 1596719070.50 151.7192 59.9991 32.0000 1.9582 1.9599 398.1675 398.5699 0.0633 -1.0000 -1.0000 0415174 1596719070.60 151.7192 59.9991 32.0000 1.9572 1.9588 398.1801 398.5817 0.0633 -1.0000 -1.0000 0415244 1596719070.70 151.7192 59.9991 32.0000 1.9568 1.9584 398.4712 398.8734 0.0633 -1.0000 -1.0000 0415314 1596719070.80 151.7192 59.9991 32.0000 1.9561 1.9577 398.4005 398.8031 0.0634 -1.0000 -1.0000 0415373 1596719070.90 151.2354 59.9991 32.0000 1.9580 1.9596 398.2446 398.6470 0.0634 -1.0000 -1.0000 0415443 1596719071.00 151.2354 59.9991 32.0000 1.9567 1.9583 397.9928 398.3964 0.0635 -1.0000 -1.0000 0415513 1596719071.10 151.2354 59.9991 32.0000 1.9552 1.9568 398.1492 398.5505 0.0633 -1.0000 -1.0000 0415573 1596719071.20 151.2354 59.9991 32.0000 1.9555 1.9571 398.4202 398.8219 0.0633 -1.0000 -1.0000 0415643 1596719071.30 151.2354 59.9991 32.0000 1.9562 1.9578 398.4644 398.8667 0.0633 -1.0000 -1.0000 0416333 1596719071.40 151.2354 59.9991 32.0000 1.9586 1.9602 398.1319 398.5331 0.0632 -1.0000 -1.0000 0416393 1596719071.50 151.6538 59.9991 32.0000 1.9584 1.9601 398.2961 398.6983 0.0634 -1.0000 -1.0000 0416473 1596719071.60 151.6538 59.9991 32.0000 1.9570 1.9586 398.5178 398.9200 0.0634 -1.0000 -1.0000 0416533 1596719071.70 151.6538 59.9991 32.0000 1.9581 1.9597 398.4198 398.8214 0.0631 -1.0000 -1.0000 0416593 1596719071.80 151.6538 59.9991 32.0000 1.9579 1.9595 398.2213 398.6229 0.0633 -1.0000 -1.0000 0416663 1596719071.90 151.6538 59.9991 32.0000 1.9584 1.9600 398.1450 398.5459 0.0631 -1.0000 -1.0000 0416733 1596719072.00 151.4263 59.9991 32.0000 1.9567 1.9584 398.3588 398.7587 0.0630 -1.0000 -1.0000 0416793 1596719072.10 151.4263 59.9991 32.0000 1.9573 1.9589 398.4329 398.8346 0.0632 -1.0000 -1.0000 0416863 1596719072.20 151.4263 59.9991 32.0000 1.9568 1.9584 398.2770 398.6784 0.0633 -1.0000 -1.0000 0416953 1596719072.30 151.4263 59.9991 32.0000 1.9583 1.9599 398.0497 398.4510 0.0632 -1.0000 -1.0000 0417013 1596719072.40 151.4263 59.9991 32.0000 1.9567 1.9583 398.1680 398.5703 0.0634 -1.0000 -1.0000 0417243 1596719072.50 151.4263 59.9991 32.0000 1.9590 1.9606 398.5024 398.9046 0.0634 -1.0000 -1.0000 0417303 1596719072.60 151.3390 59.9991 32.0000 1.9592 1.9608 398.1605 398.5621 0.0632 -1.0000 -1.0000 0417372 1596719072.70 151.3390 59.9991 32.0000 1.9581 1.9597 398.2387 398.6408 0.0633 -1.0000 -1.0000 0417452 1596719072.80 151.3390 59.9991 32.0000 1.9558 1.9574 398.4960 398.8975 0.0633 -1.0000 -1.0000 0417512 1596719072.90 151.3390 59.9991 32.0000 1.9558 1.9574 398.4396 398.8404 0.0632 -1.0000 -1.0000 0417762 1596719073.00 151.3390 59.9991 32.0000 1.9564 1.9580 398.3169 398.7195 0.0634 -1.0000 -1.0000 0417832 1596719073.10 151.3390 59.9991 32.0000 1.9585 1.9601 398.0300 398.4309 0.0632 -1.0000 -1.0000 0417892 1596719073.20 151.3390 59.9991 32.0000 1.9573 1.9589 398.2894 398.6923 0.0634 -1.0000 -1.0000 0417962 1596719073.30 151.3390 59.9991 32.0000 1.9573 1.9589 398.4081 398.8093 0.0632 -1.0000 -1.0000 0418032 1596719073.40 151.3390 59.9991 32.0000 1.9545 1.9562 398.4654 398.8684 0.0634 -1.0000 -1.0000 0418252 1596719073.50 151.3390 59.9991 32.0000 1.9552 1.9568 398.4645 398.8656 0.0632 -1.0000 -1.0000 0418322 1596719073.60 151.3390 59.9991 32.0000 1.9567 1.9583 398.1127 398.5140 0.0633 -1.0000 -1.0000 0418392 1596719073.70 151.7873 59.9991 32.0000 1.9556 1.9573 398.3360 398.7384 0.0634 -1.0000 -1.0000 0418452 1596719073.80 151.7873 59.9991 32.0000 1.9519 1.9536 398.6444 399.0466 0.0633 -1.0000 -1.0000 0418522 1596719073.90 151.7873 59.9991 32.0000 1.9584 1.9600 398.3499 398.7513 0.0632 -1.0000 -1.0000 0419162 1596719074.00 151.7873 59.9991 32.0000 1.9580 1.9596 398.0574 398.4596 0.0634 -1.0000 -1.0000 0419222 1596719074.10 151.7873 59.9991 32.0000 1.9584 1.9600 398.2601 398.6616 0.0632 -1.0000 -1.0000 0419302 1596719074.20 151.6837 59.9991 32.0000 1.9562 1.9578 398.5155 398.9173 0.0633 -1.0000 -1.0000 0419362 1596719074.30 151.3008 59.9991 32.0000 1.9561 1.9577 398.4318 398.8334 0.0633 -1.0000 -1.0000 0419421 1596719074.40 151.3008 59.9991 32.0000 1.9567 1.9583 398.3308 398.7335 0.0635 -1.0000 -1.0000 0419491 1596719074.50 151.3008 59.9991 32.0000 1.9574 1.9590 398.0446 398.4464 0.0633 -1.0000 -1.0000 0419561 1596719074.60 151.3008 59.9991 32.0000 1.9575 1.9591 398.1449 398.5459 0.0632 -1.0000 -1.0000 0419621 1596719074.70 151.3008 59.9991 32.0000 1.9550 1.9566 398.5929 398.9946 0.0632 -1.0000 -1.0000 0419691 1596719074.80 151.3339 59.9990 32.0000 1.9548 1.9565 398.4981 398.8992 0.0632 -1.0000 -1.0000 0419761 1596719074.90 151.3339 59.9990 32.0000 1.9561 1.9577 398.3631 398.7656 0.0633 -1.0000 -1.0000 0419831 1596719075.00 151.3339 59.9990 32.0000 1.9585 1.9601 398.1831 398.5847 0.0633 -1.0000 -1.0000 0419891 1596719075.10 151.3339 59.9990 32.0000 1.9562 1.9579 397.7808 398.1813 0.0632 -1.0000 -1.0000 0419971 1596719075.20 151.3339 59.9990 32.0000 1.9560 1.9576 398.2008 398.6025 0.0633 -1.0000 -1.0000 0420041 1596719075.30 151.3339 59.9990 32.0000 1.9545 1.9561 398.3886 398.7924 0.0636 -1.0000 -1.0000 0420101 1596719075.40 151.5400 59.9990 32.0000 1.9561 1.9577 398.0551 398.4556 0.0632 -1.0000 -1.0000 0420171 1596719075.50 151.5400 59.9990 32.0000 1.9580 1.9596 398.1033 398.5052 0.0634 -1.0000 -1.0000 0420241 1596719075.60 151.5400 59.9990 32.0000 1.9589 1.9606 397.9115 398.3138 0.0634 -1.0000 -1.0000 0420311 1596719075.70 151.5400 59.9990 32.0000 1.9568 1.9584 398.2414 398.6432 0.0632 -1.0000 -1.0000 0420371 1596719075.80 151.5400 59.9990 32.0000 1.9577 1.9593 398.4427 398.8436 0.0632 -1.0000 -1.0000 0420441 1596719075.90 151.6197 59.9990 32.0000 1.9565 1.9581 398.1794 398.5817 0.0634 -1.0000 -1.0000 0420501 1596719076.00 151.6197 59.9990 32.0000 1.9556 1.9572 397.9431 398.3436 0.0632 -1.0000 -1.0000 0420731 1596719076.10 151.6197 59.9990 32.0000 1.9568 1.9584 398.4748 398.8759 0.0631 -1.0000 -1.0000 0420801 1596719076.20 151.6197 59.9990 32.0000 1.9569 1.9586 398.5729 398.9745 0.0632 -1.0000 -1.0000 0420861 1596719076.30 151.6197 59.9990 32.0000 1.9578 1.9595 398.2759 398.6780 0.0634 -1.0000 -1.0000 0420931 1596719076.40 151.6098 59.9990 32.0000 1.9574 1.9590 398.1931 398.5950 0.0633 -1.0000 -1.0000 0421001 1596719076.50 151.4715 59.9990 32.0000 1.9552 1.9568 398.4192 398.8211 0.0633 -1.0000 -1.0000 0421301 1596719076.60 151.4715 59.9990 32.0000 1.9576 1.9592 398.4162 398.8186 0.0633 -1.0000 -1.0000 0421360 1596719076.70 151.4715 59.9990 32.0000 1.9574 1.9590 398.3010 398.7033 0.0634 -1.0000 -1.0000 0421441 1596719076.80 151.4715 59.9990 32.0000 1.9580 1.9596 398.2252 398.6279 0.0634 -1.0000 -1.0000 0421501 1596719076.90 151.4715 59.9990 32.0000 1.9552 1.9568 398.2994 398.7016 0.0634 -1.0000 -1.0000 0421570 1596719077.00 151.4715 59.9990 32.0000 1.9540 1.9557 398.4064 398.8087 0.0633 -1.0000 -1.0000 0421800 1596719077.10 151.4561 59.9990 32.0000 1.9555 1.9571 398.4470 398.8482 0.0632 -1.0000 -1.0000 0421870 1596719077.20 151.4438 59.9990 32.0000 1.9568 1.9584 398.0934 398.4951 0.0633 -1.0000 -1.0000 0421940 1596719077.30 151.4438 59.9990 32.0000 1.9590 1.9606 397.9877 398.3885 0.0632 -1.0000 -1.0000 0422010 1596719077.40 151.4438 59.9990 32.0000 1.9575 1.9591 398.0638 398.4649 0.0631 -1.0000 -1.0000 0422070 1596719077.50 151.4438 59.9990 32.0000 1.9547 1.9563 398.1071 398.5089 0.0633 -1.0000 -1.0000 0422270 1596719077.60 151.4438 59.9990 32.0000 1.9564 1.9581 398.2768 398.6783 0.0633 -1.0000 -1.0000 0422330 1596719077.70 151.4438 59.9990 32.0000 1.9555 1.9571 398.1791 398.5812 0.0633 -1.0000 -1.0000 0422390 1596719077.80 151.5121 59.9990 32.0000 1.9586 1.9602 398.1278 398.5287 0.0632 -1.0000 -1.0000 0422470 1596719077.90 151.5121 59.9990 32.0000 1.9589 1.9605 398.1131 398.5141 0.0633 -1.0000 -1.0000 0422530 1596719078.00 151.5121 59.9990 32.0000 1.9578 1.9594 398.5872 398.9903 0.0635 -1.0000 -1.0000 0422590 1596719078.10 151.5121 59.9990 32.0000 1.9582 1.9598 398.4135 398.8161 0.0634 -1.0000 -1.0000 0422660 1596719078.20 151.5121 59.9990 32.0000 1.9582 1.9599 398.0356 398.4375 0.0633 -1.0000 -1.0000 0422730 1596719078.30 151.5121 59.9990 32.0000 1.9556 1.9572 398.3561 398.7581 0.0633 -1.0000 -1.0000 0422790 1596719078.40 151.5121 59.9990 32.0000 1.9548 1.9564 398.3768 398.7788 0.0633 -1.0000 -1.0000 0422860 1596719078.50 151.5007 59.9990 32.0000 1.9542 1.9558 398.4585 398.8603 0.0633 -1.0000 -1.0000 0423340 1596719078.60 151.5007 59.9990 32.0000 1.9575 1.9591 398.2609 398.6619 0.0632 -1.0000 -1.0000 0423399 1596719078.70 151.5007 59.9990 32.0000 1.9573 1.9589 397.9026 398.3042 0.0633 -1.0000 -1.0000 0423469 1596719078.80 151.5007 59.9990 32.0000 1.9561 1.9577 398.1450 398.5472 0.0635 -1.0000 -1.0000 0423540 1596719078.90 151.5007 59.9990 32.0000 1.9559 1.9575 398.2716 398.6719 0.0631 -1.0000 -1.0000 0423610 1596719079.00 151.4826 59.9990 32.0000 1.9554 1.9570 398.4008 398.8021 0.0633 -1.0000 -1.0000 0423839 1596719079.10 151.3951 59.9990 32.0000 1.9576 1.9592 397.9133 398.3157 0.0635 -1.0000 -1.0000 0423899 1596719079.20 151.3951 59.9990 32.0000 1.9560 1.9576 398.1052 398.5058 0.0631 -1.0000 -1.0000 0423969 1596719079.30 151.3951 59.9990 32.0000 1.9552 1.9568 398.3614 398.7631 0.0632 -1.0000 -1.0000 0424039 1596719079.40 151.3951 59.9990 32.0000 1.9554 1.9571 398.4328 398.8354 0.0635 -1.0000 -1.0000 0424099 1596719079.50 151.3951 59.9990 32.0000 1.9567 1.9583 398.3855 398.7867 0.0632 -1.0000 -1.0000 0424169 1596719079.60 151.3951 59.9990 32.0000 1.9597 1.9614 398.1592 398.5613 0.0634 -1.0000 -1.0000 0424239 1596719079.70 151.3951 59.9990 32.0000 1.9569 1.9585 398.0396 398.4426 0.0635 -1.0000 -1.0000 0424299 1596719079.80 151.3951 59.9990 32.0000 1.9564 1.9580 398.4191 398.8209 0.0634 -1.0000 -1.0000 0424369 1596719079.90 151.3951 59.9990 32.0000 1.9579 1.9595 398.5397 398.9425 0.0634 -1.0000 -1.0000 0424429 1596719080.00 151.3951 59.9990 32.0000 1.9590 1.9607 398.2015 398.6017 0.0630 -1.0000 -1.0000 0424489 1596719080.10 151.7696 59.9990 32.0000 1.9581 1.9597 398.0728 398.4739 0.0632 -1.0000 -1.0000 0424569 1596719080.20 151.4842 59.9990 32.0000 1.9543 1.9559 398.3309 398.7327 0.0633 -1.0000 -1.0000 0424629 1596719080.30 151.4842 59.9990 32.0000 1.9565 1.9581 398.4557 398.8575 0.0633 -1.0000 -1.0000 0424699 1596719080.40 151.4842 59.9990 32.0000 1.9573 1.9589 398.0811 398.4828 0.0633 -1.0000 -1.0000 0424769 1596719080.50 151.4842 59.9990 32.0000 1.9564 1.9580 398.1030 398.5044 0.0633 -1.0000 -1.0000 0424839 1596719080.60 151.4842 59.9990 32.0000 1.9554 1.9570 398.4869 398.8892 0.0634 -1.0000 -1.0000 0425009 1596719080.70 151.4819 59.9990 32.0000 1.9547 1.9564 398.5222 398.9249 0.0634 -1.0000 -1.0000 0425079 1596719080.80 151.4814 59.9990 32.0000 1.9564 1.9580 398.5629 398.9652 0.0633 -1.0000 -1.0000 0425149 1596719080.90 151.4814 59.9990 32.0000 1.9577 1.9594 398.2744 398.6748 0.0631 -1.0000 -1.0000 0425219 1596719081.00 151.4814 59.9990 32.0000 1.9589 1.9605 398.0740 398.4754 0.0633 -1.0000 -1.0000 0425318 1596719081.10 151.4814 59.9990 32.0000 1.9574 1.9590 398.1037 398.5044 0.0632 -1.0000 -1.0000 0425548 1596719081.20 151.4814 59.9990 32.0000 1.9554 1.9570 398.2238 398.6252 0.0632 -1.0000 -1.0000 0425618 1596719081.30 151.5663 59.9990 32.0000 1.9585 1.9601 398.2073 398.6086 0.0633 -1.0000 -1.0000 0425678 1596719081.40 151.5663 59.9990 32.0000 1.9580 1.9596 397.9690 398.3709 0.0634 -1.0000 -1.0000 0425748 1596719081.50 151.5663 59.9990 32.0000 1.9572 1.9589 398.1410 398.5429 0.0633 -1.0000 -1.0000 0425818 1596719081.60 151.5663 59.9990 32.0000 1.9548 1.9564 398.5461 398.9486 0.0634 -1.0000 -1.0000 0426048 1596719081.70 151.5663 59.9990 32.0000 1.9556 1.9572 398.6561 399.0570 0.0631 -1.0000 -1.0000 0426118 1596719081.80 151.6752 59.9990 32.0000 1.9570 1.9586 398.1780 398.5797 0.0633 -1.0000 -1.0000 0426188 1596719081.90 151.6752 59.9990 32.0000 1.9582 1.9598 398.0253 398.4267 0.0633 -1.0000 -1.0000 0426248 1596719082.00 151.6752 59.9990 32.0000 1.9564 1.9580 398.6434 399.0463 0.0634 -1.0000 -1.0000 0426308 1596719082.10 151.6752 59.9990 32.0000 1.9567 1.9583 398.4610 398.8635 0.0633 -1.0000 -1.0000 0426788 1596719082.20 151.6752 59.9990 32.0000 1.9577 1.9594 398.1812 398.5813 0.0630 -1.0000 -1.0000 0426848 1596719082.30 151.4901 59.9990 32.0000 1.9572 1.9588 398.1027 398.5036 0.0632 -1.0000 -1.0000 0426908 1596719082.40 151.2206 59.9990 32.0000 1.9561 1.9577 398.4845 398.8860 0.0632 -1.0000 -1.0000 0426978 1596719082.50 151.2206 59.9990 32.0000 1.9555 1.9571 398.1820 398.5835 0.0633 -1.0000 -1.0000 0427038 1596719082.60 151.2206 59.9990 32.0000 1.9554 1.9570 398.0103 398.4114 0.0633 -1.0000 -1.0000 0427108 1596719082.70 151.2206 59.9990 32.0000 1.9567 1.9584 397.9910 398.3929 0.0633 -1.0000 -1.0000 0427247 1596719082.80 151.2206 59.9990 32.0000 1.9569 1.9585 398.3714 398.7745 0.0634 -1.0000 -1.0000 0427307 1596719082.90 151.2206 59.9990 32.0000 1.9553 1.9570 398.4094 398.8104 0.0632 -1.0000 -1.0000 0427377 1596719083.00 151.2206 59.9990 32.0000 1.9564 1.9580 398.5699 398.9707 0.0631 -1.0000 -1.0000 0427437 1596719083.10 151.2206 59.9990 32.0000 1.9571 1.9587 398.2583 398.6602 0.0633 -1.0000 -1.0000 0427507 1596719083.20 151.2206 59.9990 32.0000 1.9563 1.9579 398.0542 398.4555 0.0633 -1.0000 -1.0000 0427757 1596719083.30 151.2206 59.9990 32.0000 1.9572 1.9588 397.8778 398.2777 0.0631 -1.0000 -1.0000 0427817 1596719083.40 151.4093 59.9990 32.0000 1.9574 1.9590 398.2243 398.6256 0.0632 -1.0000 -1.0000 0427877 1596719083.50 151.4606 59.9990 32.0000 1.9574 1.9590 398.3665 398.7678 0.0632 -1.0000 -1.0000 0427957 1596719083.60 151.4606 59.9990 32.0000 1.9563 1.9579 398.2005 398.6025 0.0634 -1.0000 -1.0000 0428017 1596719083.70 151.4606 59.9990 32.0000 1.9573 1.9589 398.0692 398.4715 0.0634 -1.0000 -1.0000 0428257 1596719083.80 151.4606 59.9990 32.0000 1.9555 1.9571 398.3598 398.7618 0.0633 -1.0000 -1.0000 0428327 1596719083.90 151.4606 59.9990 32.0000 1.9552 1.9569 398.3915 398.7937 0.0633 -1.0000 -1.0000 0428387 1596719084.00 151.4518 59.9990 32.0000 1.9573 1.9589 398.3959 398.7978 0.0633 -1.0000 -1.0000 0428457 1596719084.10 151.4518 59.9990 32.0000 1.9573 1.9590 398.1627 398.5642 0.0633 -1.0000 -1.0000 0428527 1596719084.20 151.4518 59.9990 32.0000 1.9577 1.9593 398.0856 398.4875 0.0634 -1.0000 -1.0000 0428966 1596719084.30 151.4518 59.9990 32.0000 1.9575 1.9591 398.4807 398.8823 0.0632 -1.0000 -1.0000 0429027 1596719084.40 151.4518 59.9990 32.0000 1.9557 1.9573 398.5678 398.9679 0.0631 -1.0000 -1.0000 0429097 1596719084.50 151.4527 59.9990 32.0000 1.9559 1.9575 398.3206 398.7223 0.0633 -1.0000 -1.0000 0429156 1596719084.60 151.6583 59.9988 32.0000 1.9557 1.9573 397.9738 398.3746 0.0631 -1.0000 -1.0000 0429226 1596719084.70 151.6583 59.9988 32.0000 1.9558 1.9574 398.4274 398.8285 0.0632 -1.0000 -1.0000 0429516 1596719084.80 151.6583 59.9988 32.0000 1.9558 1.9575 398.3915 398.7931 0.0632 -1.0000 -1.0000 0429586 1596719084.90 151.6583 59.9988 32.0000 1.9569 1.9585 398.3972 398.7998 0.0635 -1.0000 -1.0000 0429656 1596719085.00 151.6583 59.9988 32.0000 1.9575 1.9592 398.0333 398.4343 0.0632 -1.0000 -1.0000 0429717 1596719085.10 151.6583 59.9988 32.0000 1.9583 1.9600 398.1959 398.5974 0.0634 -1.0000 -1.0000 0429776 1596719085.20 151.6583 59.9988 32.0000 1.9571 1.9587 398.4244 398.8270 0.0634 -1.0000 -1.0000 0430136 1596719085.30 151.6583 59.9988 32.0000 1.9586 1.9602 398.4847 398.8869 0.0633 -1.0000 -1.0000 0430206 1596719085.40 151.6583 59.9988 32.0000 1.9586 1.9602 398.0799 398.4818 0.0634 -1.0000 -1.0000 0430266 1596719085.50 151.6583 59.9988 32.0000 1.9569 1.9585 398.2321 398.6342 0.0633 -1.0000 -1.0000 0430336 1596719085.60 151.6583 59.9988 32.0000 1.9559 1.9575 398.4950 398.8971 0.0633 -1.0000 -1.0000 0430406 1596719085.70 151.5946 59.9988 32.0000 1.9582 1.9598 398.1861 398.5881 0.0633 -1.0000 -1.0000 0430466 1596719085.80 151.5946 59.9988 32.0000 1.9567 1.9583 397.9163 398.3193 0.0635 -1.0000 -1.0000 0430536 1596719085.90 151.4618 59.9988 32.0000 1.9569 1.9585 398.1353 398.5367 0.0633 -1.0000 -1.0000 0430606 1596719086.00 151.4618 59.9988 32.0000 1.9562 1.9578 398.5457 398.9480 0.0633 -1.0000 -1.0000 0430666 1596719086.10 151.4618 59.9988 32.0000 1.9555 1.9571 398.5186 398.9202 0.0633 -1.0000 -1.0000 0430736 1596719086.20 151.6251 59.9988 32.0000 1.9564 1.9580 398.4132 398.8156 0.0634 -1.0000 -1.0000 0430796 1596719086.30 151.6404 59.9988 32.0000 1.9576 1.9593 398.3217 398.7242 0.0633 -1.0000 -1.0000 0430866 1596719086.40 151.6404 59.9988 32.0000 1.9581 1.9597 398.0184 398.4183 0.0631 -1.0000 -1.0000 0430936 1596719086.50 151.6404 59.9988 32.0000 1.9585 1.9601 398.5001 398.9019 0.0633 -1.0000 -1.0000 0431006 1596719086.60 151.6404 59.9988 32.0000 1.9575 1.9591 398.5504 398.9525 0.0633 -1.0000 -1.0000 0431076 1596719086.70 151.6404 59.9988 32.0000 1.9556 1.9572 398.3906 398.7922 0.0632 -1.0000 -1.0000 0431146 1596719086.80 151.6199 59.9988 32.0000 1.9573 1.9589 398.0992 398.5010 0.0633 -1.0000 -1.0000 0431536 1596719086.90 151.5570 59.9988 32.0000 1.9573 1.9589 398.2510 398.6519 0.0632 -1.0000 -1.0000 0431606 1596719087.00 151.5570 59.9988 32.0000 1.9555 1.9571 398.4632 398.8653 0.0633 -1.0000 -1.0000 0431675 1596719087.10 151.5570 59.9988 32.0000 1.9571 1.9588 398.3508 398.7516 0.0631 -1.0000 -1.0000 0431735 1596719087.20 151.5570 59.9988 32.0000 1.9576 1.9592 398.1255 398.5271 0.0632 -1.0000 -1.0000 0431805 1596719087.30 151.5570 59.9988 32.0000 1.9586 1.9602 398.0699 398.4706 0.0632 -1.0000 -1.0000 0431985 1596719087.40 151.5570 59.9988 32.0000 1.9559 1.9576 398.3497 398.7515 0.0633 -1.0000 -1.0000 0432045 1596719087.50 151.5570 59.9988 32.0000 1.9544 1.9560 398.4352 398.8371 0.0633 -1.0000 -1.0000 0432135 1596719087.60 151.5570 59.9988 32.0000 1.9565 1.9581 398.3378 398.7405 0.0635 -1.0000 -1.0000 0432195 1596719087.70 151.5570 59.9988 32.0000 1.9578 1.9595 398.0815 398.4828 0.0633 -1.0000 -1.0000 0432255 1596719087.80 151.5570 59.9988 32.0000 1.9576 1.9592 398.1628 398.5641 0.0632 -1.0000 -1.0000 0432495 1596719087.90 151.5570 59.9988 32.0000 1.9559 1.9575 398.5025 398.9042 0.0633 -1.0000 -1.0000 0432555 1596719088.00 151.6354 59.9988 32.0000 1.9567 1.9583 398.5797 398.9825 0.0634 -1.0000 -1.0000 0432615 1596719088.10 151.6354 59.9988 32.0000 1.9570 1.9586 398.2471 398.6485 0.0632 -1.0000 -1.0000 0432695 1596719088.20 151.6354 59.9988 32.0000 1.9576 1.9592 398.1913 398.5932 0.0634 -1.0000 -1.0000 0432755 1596719088.30 151.6354 59.9988 32.0000 1.9563 1.9580 398.4935 398.8960 0.0633 -1.0000 -1.0000 0432815 1596719088.40 151.6354 59.9988 32.0000 1.9559 1.9575 398.4846 398.8857 0.0632 -1.0000 -1.0000 0432895 1596719088.50 151.3979 59.9988 32.0000 1.9576 1.9592 398.3238 398.7255 0.0633 -1.0000 -1.0000 0432955 1596719088.60 151.3979 59.9988 32.0000 1.9585 1.9602 398.0537 398.4553 0.0633 -1.0000 -1.0000 0433015 1596719088.70 151.3979 59.9988 32.0000 1.9557 1.9573 398.3894 398.7908 0.0632 -1.0000 -1.0000 0433085 1596719088.80 151.3979 59.9988 32.0000 1.9562 1.9579 398.3672 398.7690 0.0633 -1.0000 -1.0000 0433854 1596719088.90 151.3979 59.9988 32.0000 1.9559 1.9576 398.3568 398.7581 0.0632 -1.0000 -1.0000 0433944 1596719089.00 151.5469 59.9988 32.0000 1.9567 1.9583 397.9849 398.3863 0.0633 -1.0000 -1.0000 0434004 1596719089.10 151.7704 59.9988 32.0000 1.9560 1.9576 398.3480 398.7495 0.0633 -1.0000 -1.0000 0434074 1596719089.20 151.7704 59.9988 32.0000 1.9550 1.9566 398.4265 398.8288 0.0633 -1.0000 -1.0000 0434144 1596719089.30 151.7704 59.9988 32.0000 1.9574 1.9590 398.3144 398.7161 0.0633 -1.0000 -1.0000 0434204 1596719089.40 151.7704 59.9988 32.0000 1.9585 1.9602 398.2073 398.6093 0.0633 -1.0000 -1.0000 0434264 1596719089.50 151.7704 59.9988 32.0000 1.9562 1.9578 398.0709 398.4724 0.0633 -1.0000 -1.0000 0434344 1596719089.60 151.7704 59.9988 32.0000 1.9562 1.9578 398.3177 398.7187 0.0631 -1.0000 -1.0000 0434404 1596719089.70 151.4294 59.9996 32.0000 1.9575 1.9591 398.3408 398.7410 0.0631 -1.0000 -1.0000 0434484 1596719089.80 151.4294 59.9996 32.0000 1.9572 1.9588 398.0686 398.4697 0.0632 -1.0000 -1.0000 0434584 1596719089.90 151.4294 59.9996 32.0000 1.9569 1.9586 398.0250 398.4265 0.0633 -1.0000 -1.0000 0434644 1596719090.00 151.4294 59.9996 32.0000 1.9557 1.9573 398.3461 398.7477 0.0633 -1.0000 -1.0000 0434704 1596719090.10 151.4294 59.9996 32.0000 1.9565 1.9581 398.4288 398.8308 0.0632 -1.0000 -1.0000 0434784 1596719090.20 151.4816 59.9996 32.0000 1.9570 1.9586 398.1693 398.5717 0.0634 -1.0000 -1.0000 0434844 1596719090.30 151.4994 59.9996 32.0000 1.9566 1.9583 398.0553 398.4579 0.0634 -1.0000 -1.0000 0434904 1596719090.40 151.4994 59.9996 32.0000 1.9559 1.9575 398.2135 398.6150 0.0632 -1.0000 -1.0000 0435034 1596719090.50 151.4994 59.9996 32.0000 1.9548 1.9564 398.3374 398.7389 0.0633 -1.0000 -1.0000 0435094 1596719090.60 151.4994 59.9996 32.0000 1.9568 1.9585 398.4623 398.8641 0.0632 -1.0000 -1.0000 0435154 1596719090.70 151.4994 59.9996 32.0000 1.9582 1.9598 398.3960 398.7981 0.0634 -1.0000 -1.0000 0435224 1596719090.80 151.4994 59.9996 32.0000 1.9582 1.9599 398.1998 398.6008 0.0632 -1.0000 -1.0000 0435293 1596719090.90 151.4994 59.9996 32.0000 1.9582 1.9598 398.2112 398.6131 0.0634 -1.0000 -1.0000 0435843 1596719091.00 151.4994 59.9996 32.0000 1.9550 1.9566 398.4286 398.8311 0.0634 -1.0000 -1.0000 0435903 1596719091.10 151.4994 59.9996 32.0000 1.9569 1.9585 398.2843 398.6868 0.0634 -1.0000 -1.0000 0435963 1596719091.20 151.4994 59.9996 32.0000 1.9576 1.9592 398.1203 398.5220 0.0633 -1.0000 -1.0000 0436043 1596719091.30 151.5445 59.9996 32.0000 1.9544 1.9560 398.5072 398.9094 0.0633 -1.0000 -1.0000 0436103 1596719091.40 151.5445 59.9996 32.0000 1.9551 1.9567 398.6566 399.0586 0.0633 -1.0000 -1.0000 0436483 1596719091.50 151.5445 59.9996 32.0000 1.9582 1.9598 398.3442 398.7456 0.0632 -1.0000 -1.0000 0436563 1596719091.60 151.5445 59.9996 32.0000 1.9567 1.9584 397.9738 398.3754 0.0633 -1.0000 -1.0000 0436623 1596719091.70 151.5445 59.9996 32.0000 1.9565 1.9581 398.0594 398.4612 0.0634 -1.0000 -1.0000 0436683 1596719091.80 151.5445 59.9996 32.0000 1.9551 1.9568 398.3347 398.7368 0.0633 -1.0000 -1.0000 0436753 1596719091.90 151.5445 59.9996 32.0000 1.9557 1.9573 398.4767 398.8789 0.0633 -1.0000 -1.0000 0436823 1596719092.00 151.5445 59.9996 32.0000 1.9565 1.9582 398.4143 398.8164 0.0633 -1.0000 -1.0000 0436883 1596719092.10 151.3909 59.9996 32.0000 1.9575 1.9591 398.2610 398.6615 0.0632 -1.0000 -1.0000 0436953 1596719092.20 151.3909 59.9996 32.0000 1.9591 1.9608 398.1906 398.5931 0.0634 -1.0000 -1.0000 0437013 1596719092.30 151.3909 59.9996 32.0000 1.9554 1.9571 398.3370 398.7394 0.0634 -1.0000 -1.0000 0437082 1596719092.40 151.3909 59.9996 32.0000 1.9551 1.9568 398.5085 398.9102 0.0632 -1.0000 -1.0000 0437262 1596719092.50 151.7024 59.9996 32.0000 1.9575 1.9592 398.3839 398.7854 0.0632 -1.0000 -1.0000 0437323 1596719092.60 151.7024 59.9996 32.0000 1.9589 1.9605 398.0879 398.4888 0.0632 -1.0000 -1.0000 0437392 1596719092.70 151.7024 59.9996 32.0000 1.9587 1.9603 398.2125 398.6139 0.0633 -1.0000 -1.0000 0437462 1596719092.80 151.7024 59.9996 32.0000 1.9561 1.9577 398.5022 398.9042 0.0632 -1.0000 -1.0000 0437522 1596719092.90 151.7024 59.9996 32.0000 1.9555 1.9571 398.4300 398.8334 0.0635 -1.0000 -1.0000 0437772 1596719093.00 151.5303 59.9996 32.0000 1.9551 1.9567 398.0515 398.4528 0.0632 -1.0000 -1.0000 0437832 1596719093.10 151.4189 59.9996 32.0000 1.9585 1.9602 397.9048 398.3057 0.0632 -1.0000 -1.0000 0437892 1596719093.20 151.4189 59.9996 32.0000 1.9572 1.9588 398.1961 398.5980 0.0633 -1.0000 -1.0000 0437972 1596719093.30 151.4189 59.9996 32.0000 1.9557 1.9573 398.4930 398.8947 0.0633 -1.0000 -1.0000 0438032 1596719093.40 151.4189 59.9996 32.0000 1.9590 1.9607 398.0375 398.4392 0.0633 -1.0000 -1.0000 0438262 1596719093.50 151.4189 59.9996 32.0000 1.9577 1.9594 398.3872 398.7886 0.0632 -1.0000 -1.0000 0438332 1596719093.60 151.4189 59.9996 32.0000 1.9572 1.9588 398.5630 398.9651 0.0633 -1.0000 -1.0000 0438392 1596719093.70 151.4592 59.9996 32.0000 1.9590 1.9606 398.1250 398.5265 0.0633 -1.0000 -1.0000 0438462 1596719093.80 151.4592 59.9996 32.0000 1.9583 1.9600 398.1168 398.5183 0.0633 -1.0000 -1.0000 0438532 1596719093.90 151.4592 59.9996 32.0000 1.9547 1.9563 398.4304 398.8319 0.0632 -1.0000 -1.0000 0438602 1596719094.00 151.4592 59.9996 32.0000 1.9539 1.9555 398.4283 398.8300 0.0633 -1.0000 -1.0000 0438772 1596719094.10 151.4592 59.9996 32.0000 1.9554 1.9571 398.2248 398.6250 0.0630 -1.0000 -1.0000 0438842 1596719094.20 151.4592 59.9996 32.0000 1.9564 1.9580 397.9809 398.3831 0.0634 -1.0000 -1.0000 0438912 1596719094.30 151.4593 59.9996 32.0000 1.9577 1.9593 397.9291 398.3307 0.0633 -1.0000 -1.0000 0438972 1596719094.40 151.4594 59.9996 32.0000 1.9573 1.9589 398.0759 398.4766 0.0632 -1.0000 -1.0000 0439042 1596719094.50 151.4594 59.9996 32.0000 1.9566 1.9582 398.5250 398.9272 0.0632 -1.0000 -1.0000 0439242 1596719094.60 151.4594 59.9996 32.0000 1.9575 1.9592 398.3902 398.7912 0.0632 -1.0000 -1.0000 0439302 1596719094.70 151.4594 59.9996 32.0000 1.9568 1.9585 398.1337 398.5358 0.0633 -1.0000 -1.0000 0439371 1596719094.80 151.4594 59.9996 32.0000 1.9577 1.9594 398.1597 398.5607 0.0633 -1.0000 -1.0000 0439431 1596719094.90 151.5458 59.9992 32.0000 1.9561 1.9577 398.3810 398.7837 0.0634 -1.0000 -1.0000 0439511 1596719095.00 151.5458 59.9992 32.0000 1.9547 1.9564 398.4472 398.8499 0.0634 -1.0000 -1.0000 0439741 1596719095.10 151.5458 59.9992 32.0000 1.9555 1.9571 398.3201 398.7222 0.0633 -1.0000 -1.0000 0439801 1596719095.20 151.5458 59.9992 32.0000 1.9587 1.9604 398.0863 398.4880 0.0633 -1.0000 -1.0000 0439871 1596719095.30 151.5458 59.9992 32.0000 1.9574 1.9590 398.1939 398.5953 0.0633 -1.0000 -1.0000 0439941 1596719095.40 151.5038 59.9992 32.0000 1.9559 1.9575 398.3978 398.8002 0.0634 -1.0000 -1.0000 0440001 1596719095.50 151.5038 59.9992 32.0000 1.9562 1.9578 398.4797 398.8822 0.0633 -1.0000 -1.0000 0440551 1596719095.60 151.5038 59.9992 32.0000 1.9575 1.9592 398.0073 398.4088 0.0633 -1.0000 -1.0000 0440611 1596719095.70 151.5038 59.9992 32.0000 1.9578 1.9594 398.3383 398.7401 0.0632 -1.0000 -1.0000 0440671 1596719095.80 151.5038 59.9992 32.0000 1.9586 1.9602 398.6655 399.0674 0.0633 -1.0000 -1.0000 0440741 1596719095.90 151.5770 59.9992 32.0000 1.9609 1.9626 398.4222 398.8247 0.0633 -1.0000 -1.0000 0440811 1596719096.00 151.6154 59.9992 32.0000 1.9585 1.9601 397.9186 398.3204 0.0634 -1.0000 -1.0000 0441001 1596719096.10 151.6154 59.9992 32.0000 1.9574 1.9591 398.0230 398.4249 0.0633 -1.0000 -1.0000 0441080 1596719096.20 151.6154 59.9992 32.0000 1.9563 1.9579 398.2657 398.6663 0.0631 -1.0000 -1.0000 0441141 1596719096.30 151.6154 59.9992 32.0000 1.9556 1.9572 398.4173 398.8184 0.0632 -1.0000 -1.0000 0441201 1596719096.40 151.6154 59.9992 32.0000 1.9570 1.9587 398.2840 398.6859 0.0634 -1.0000 -1.0000 0441270 1596719096.50 151.3446 59.9992 32.0000 1.9580 1.9596 398.0087 398.4110 0.0633 -1.0000 -1.0000 0441520 1596719096.60 151.3446 59.9992 32.0000 1.9584 1.9600 397.8841 398.2849 0.0632 -1.0000 -1.0000 0441580 1596719096.70 151.3446 59.9992 32.0000 1.9563 1.9579 398.4795 398.8812 0.0633 -1.0000 -1.0000 0441650 1596719096.80 151.3446 59.9992 32.0000 1.9565 1.9581 398.4326 398.8341 0.0632 -1.0000 -1.0000 0441720 1596719096.90 151.3446 59.9992 32.0000 1.9583 1.9600 398.3850 398.7890 0.0635 -1.0000 -1.0000 0441790 1596719097.00 151.3446 59.9992 32.0000 1.9581 1.9598 398.0560 398.4573 0.0633 -1.0000 -1.0000 0442030 1596719097.10 151.5027 59.9992 32.0000 1.9580 1.9596 398.1056 398.5080 0.0635 -1.0000 -1.0000 0442090 1596719097.20 151.5027 59.9992 32.0000 1.9562 1.9578 398.5898 398.9916 0.0632 -1.0000 -1.0000 0442180 1596719097.30 151.5027 59.9992 32.0000 1.9584 1.9600 398.5227 398.9252 0.0635 -1.0000 -1.0000 0442240 1596719097.40 151.5027 59.9992 32.0000 1.9576 1.9592 398.0181 398.4210 0.0634 -1.0000 -1.0000 0442300 1596719097.50 151.5027 59.9992 32.0000 1.9579 1.9596 398.0868 398.4872 0.0631 -1.0000 -1.0000 0442380 1596719097.60 151.3529 59.9992 32.0000 1.9566 1.9582 398.3909 398.7927 0.0633 -1.0000 -1.0000 0442440 1596719097.70 151.3529 59.9992 32.0000 1.9578 1.9594 398.3515 398.7538 0.0634 -1.0000 -1.0000 0442500 1596719097.80 151.3529 59.9992 32.0000 1.9575 1.9591 398.4507 398.8532 0.0632 -1.0000 -1.0000 0442570 1596719097.90 151.3529 59.9992 32.0000 1.9555 1.9571 398.5007 398.9011 0.0631 -1.0000 -1.0000 0442640 1596719098.00 151.3529 59.9992 32.0000 1.9569 1.9585 398.2917 398.6943 0.0634 -1.0000 -1.0000 0442700 1596719098.10 151.4614 59.9992 32.0000 1.9563 1.9579 398.0305 398.4319 0.0632 -1.0000 -1.0000 0442770 1596719098.20 151.6685 59.9992 32.0000 1.9592 1.9608 398.0931 398.4942 0.0632 -1.0000 -1.0000 0442830 1596719098.30 151.6685 59.9992 32.0000 1.9563 1.9579 398.2496 398.6508 0.0633 -1.0000 -1.0000 0442900 1596719098.40 151.6685 59.9992 32.0000 1.9556 1.9572 398.5121 398.9147 0.0633 -1.0000 -1.0000 0442969 1596719098.50 151.6685 59.9992 32.0000 1.9566 1.9582 398.4573 398.8586 0.0632 -1.0000 -1.0000 0443029 1596719098.60 151.6685 59.9992 32.0000 1.9562 1.9579 398.3486 398.7499 0.0632 -1.0000 -1.0000 0443469 1596719098.70 151.3878 59.9992 32.0000 1.9586 1.9602 398.0439 398.4450 0.0633 -1.0000 -1.0000 0443549 1596719098.80 151.3878 59.9992 32.0000 1.9578 1.9594 397.9802 398.3825 0.0633 -1.0000 -1.0000 0443609 1596719098.90 151.3878 59.9992 32.0000 1.9568 1.9584 398.4537 398.8546 0.0631 -1.0000 -1.0000 0443689 1596719099.00 151.3878 59.9992 32.0000 1.9570 1.9587 398.2975 398.6984 0.0632 -1.0000 -1.0000 0443759 1596719099.10 151.3878 59.9992 32.0000 1.9576 1.9593 398.1836 398.5859 0.0634 -1.0000 -1.0000 0443819 1596719099.20 151.6047 59.9992 32.0000 1.9577 1.9593 398.1151 398.5160 0.0632 -1.0000 -1.0000 0443889 1596719099.30 151.6667 59.9992 32.0000 1.9569 1.9585 398.4928 398.8947 0.0633 -1.0000 -1.0000 0443949 1596719099.40 151.6667 59.9992 32.0000 1.9564 1.9581 398.5172 398.9196 0.0633 -1.0000 -1.0000 0444019 1596719099.50 151.6667 59.9992 32.0000 1.9566 1.9582 398.5119 398.9138 0.0632 -1.0000 -1.0000 0444089 1596719099.60 151.6667 59.9992 32.0000 1.9600 1.9616 398.0484 398.4499 0.0633 -1.0000 -1.0000 0444159 1596719099.70 151.6363 59.9993 32.0000 1.9590 1.9606 398.3455 398.7476 0.0633 -1.0000 -1.0000 0444219 1596719099.80 151.0789 59.9998 32.0000 1.9555 1.9571 398.5498 398.9507 0.0631 -1.0000 -1.0000 0444289 1596719099.90 151.0789 59.9998 32.0000 1.9565 1.9581 398.1709 398.5729 0.0634 -1.0000 -1.0000 0444359 1596719100.00 151.0789 59.9998 32.0000 1.9552 1.9568 398.2129 398.6142 0.0632 -1.0000 -1.0000 0444419 1596719100.10 151.0789 59.9998 32.0000 1.9539 1.9555 398.4695 398.8706 0.0631 -1.0000 -1.0000 0444499 1596719100.20 151.0789 59.9998 32.0000 1.9534 1.9551 398.3371 398.7394 0.0634 -1.0000 -1.0000 0444559 1596719100.30 151.0789 59.9998 32.0000 1.9573 1.9589 398.5116 398.9133 0.0632 -1.0000 -1.0000 0444619 1596719100.40 151.3119 59.9998 32.0000 1.9577 1.9593 398.1503 398.5516 0.0633 -1.0000 -1.0000 0444689 1596719100.50 151.3368 59.9998 32.0000 1.9575 1.9591 398.1580 398.5592 0.0632 -1.0000 -1.0000 0444759 1596719100.60 151.3368 59.9998 32.0000 1.9561 1.9577 398.2259 398.6267 0.0632 -1.0000 -1.0000 0445578 1596719100.70 151.3368 59.9998 32.0000 1.9548 1.9564 398.3152 398.7175 0.0633 -1.0000 -1.0000 0445658 1596719100.80 151.3368 59.9998 32.0000 1.9553 1.9569 398.5053 398.9084 0.0634 -1.0000 -1.0000 0445718 1596719100.90 151.3368 59.9998 32.0000 1.9576 1.9592 398.3781 398.7797 0.0633 -1.0000 -1.0000 0445788 1596719101.00 151.3368 59.9998 32.0000 1.9584 1.9600 398.2903 398.6919 0.0632 -1.0000 -1.0000 0445858 1596719101.10 151.3368 59.9998 32.0000 1.9572 1.9589 398.4953 398.8968 0.0632 -1.0000 -1.0000 0446048 1596719101.20 151.3368 59.9998 32.0000 1.9557 1.9573 398.4432 398.8448 0.0632 -1.0000 -1.0000 0446118 1596719101.30 151.3368 59.9998 32.0000 1.9570 1.9587 398.4567 398.8572 0.0631 -1.0000 -1.0000 0446188 1596719101.40 151.3368 59.9998 32.0000 1.9592 1.9609 398.1224 398.5239 0.0633 -1.0000 -1.0000 0446248 1596719101.50 151.3368 59.9998 32.0000 1.9581 1.9597 398.1945 398.5957 0.0632 -1.0000 -1.0000 0446318 1596719101.60 151.3368 59.9998 32.0000 1.9548 1.9564 398.4557 398.8582 0.0634 -1.0000 -1.0000 0446388 1596719101.70 151.3368 59.9998 32.0000 1.9569 1.9586 398.4113 398.8150 0.0635 -1.0000 -1.0000 0446448 1596719101.80 151.5786 59.9998 32.0000 1.9577 1.9593 398.0514 398.4525 0.0632 -1.0000 -1.0000 0446518 1596719101.90 151.5929 59.9998 32.0000 1.9575 1.9591 398.0187 398.4198 0.0633 -1.0000 -1.0000 0446578 1596719102.00 151.5929 59.9998 32.0000 1.9572 1.9589 398.4296 398.8321 0.0634 -1.0000 -1.0000 0446647 1596719102.10 151.5929 59.9998 32.0000 1.9567 1.9583 398.4964 398.8988 0.0633 -1.0000 -1.0000 0446747 1596719102.20 151.5195 59.9998 32.0000 1.9552 1.9569 398.1185 398.5197 0.0632 -1.0000 -1.0000 0446808 1596719102.30 151.5195 59.9998 32.0000 1.9578 1.9594 397.9873 398.3884 0.0632 -1.0000 -1.0000 0446877 1596719102.40 151.5195 59.9998 32.0000 1.9569 1.9585 398.0240 398.4256 0.0633 -1.0000 -1.0000 0446947 1596719102.50 151.5195 59.9998 32.0000 1.9569 1.9586 398.4233 398.8250 0.0633 -1.0000 -1.0000 0447007 1596719102.60 151.5195 59.9998 32.0000 1.9547 1.9563 398.3805 398.7820 0.0632 -1.0000 -1.0000 0447067 1596719102.70 151.5195 59.9998 32.0000 1.9576 1.9592 398.2904 398.6925 0.0634 -1.0000 -1.0000 0447517 1596719102.80 151.5195 59.9998 32.0000 1.9589 1.9605 398.0627 398.4633 0.0631 -1.0000 -1.0000 0447577 1596719102.90 151.2432 59.9998 32.0000 1.9587 1.9603 398.3535 398.7547 0.0633 -1.0000 -1.0000 0447647 1596719103.00 151.2432 59.9998 32.0000 1.9557 1.9573 398.5105 398.9121 0.0632 -1.0000 -1.0000 0447717 1596719103.10 151.2432 59.9998 32.0000 1.9556 1.9572 398.2818 398.6840 0.0634 -1.0000 -1.0000 0447787 1596719103.20 151.2432 59.9998 32.0000 1.9572 1.9589 397.9596 398.3615 0.0633 -1.0000 -1.0000 0447867 1596719103.30 151.2432 59.9998 32.0000 1.9561 1.9577 398.2120 398.6129 0.0632 -1.0000 -1.0000 0447927 1596719103.40 151.2432 59.9998 32.0000 1.9553 1.9569 398.5227 398.9260 0.0634 -1.0000 -1.0000 0447987 1596719103.50 151.4617 59.9998 32.0000 1.9561 1.9578 398.2959 398.6976 0.0633 -1.0000 -1.0000 0448057 1596719103.60 151.4617 59.9998 32.0000 1.9566 1.9583 398.0241 398.4253 0.0632 -1.0000 -1.0000 0448127 1596719103.70 151.4617 59.9998 32.0000 1.9557 1.9573 398.1918 398.5940 0.0633 -1.0000 -1.0000 0448277 1596719103.80 151.4617 59.9998 32.0000 1.9562 1.9578 398.4354 398.8367 0.0632 -1.0000 -1.0000 0448347 1596719103.90 151.4617 59.9998 32.0000 1.9554 1.9570 398.3184 398.7202 0.0633 -1.0000 -1.0000 0448407 1596719104.00 151.4934 59.9998 32.0000 1.9578 1.9595 398.1763 398.5781 0.0633 -1.0000 -1.0000 0448477 1596719104.10 151.4993 59.9998 32.0000 1.9594 1.9611 398.0127 398.4140 0.0631 -1.0000 -1.0000 0448547 1596719104.20 151.4993 59.9998 32.0000 1.9575 1.9591 398.2447 398.6459 0.0633 -1.0000 -1.0000 0448817 1596719104.30 151.4993 59.9998 32.0000 1.9569 1.9585 398.3064 398.7090 0.0634 -1.0000 -1.0000 0448887 1596719104.40 151.4993 59.9998 32.0000 1.9571 1.9587 398.3821 398.7847 0.0634 -1.0000 -1.0000 0448956 1596719104.50 151.4993 59.9998 32.0000 1.9590 1.9606 397.9859 398.3857 0.0631 -1.0000 -1.0000 0449017 1596719104.60 151.4993 59.9998 32.0000 1.9585 1.9602 397.9950 398.3963 0.0633 -1.0000 -1.0000 0449076 1596719104.70 151.5452 60.0005 32.0000 1.9562 1.9578 398.2464 398.6476 0.0632 -1.0000 -1.0000 0449836 1596719104.80 151.5452 60.0005 32.0000 1.9555 1.9571 398.3568 398.7577 0.0632 -1.0000 -1.0000 0449896 1596719104.90 151.5452 60.0005 32.0000 1.9555 1.9571 398.4676 398.8695 0.0633 -1.0000 -1.0000 0449976 1596719105.00 151.5452 60.0005 32.0000 1.9575 1.9591 398.0639 398.4644 0.0631 -1.0000 -1.0000 0450036 1596719105.10 151.5452 60.0005 32.0000 1.9563 1.9579 398.1220 398.5227 0.0631 -1.0000 -1.0000 0450096 1596719105.20 151.5452 60.0005 32.0000 1.9562 1.9578 398.3609 398.7631 0.0635 -1.0000 -1.0000 0450176 1596719105.30 151.5452 60.0005 32.0000 1.9573 1.9589 398.5454 398.9479 0.0633 -1.0000 -1.0000 0450236 1596719105.40 151.5452 60.0005 32.0000 1.9566 1.9582 398.5603 398.9624 0.0633 -1.0000 -1.0000 0450306 1596719105.50 151.5452 60.0005 32.0000 1.9564 1.9581 398.3452 398.7467 0.0632 -1.0000 -1.0000 0450376 1596719105.60 151.5452 60.0005 32.0000 1.9560 1.9577 398.3019 398.7036 0.0634 -1.0000 -1.0000 0450436 1596719105.70 151.5452 60.0005 32.0000 1.9561 1.9577 398.3856 398.7884 0.0634 -1.0000 -1.0000 0450506 1596719105.80 151.3716 60.0005 32.0000 1.9558 1.9574 398.4945 398.8962 0.0632 -1.0000 -1.0000 0450586 1596719105.90 151.3622 60.0005 32.0000 1.9571 1.9587 398.1599 398.5613 0.0633 -1.0000 -1.0000 0450646 1596719106.00 151.3622 60.0005 32.0000 1.9587 1.9603 398.0636 398.4638 0.0630 -1.0000 -1.0000 0450706 1596719106.10 151.3958 60.0005 32.0000 1.9595 1.9611 397.8720 398.2730 0.0633 -1.0000 -1.0000 0450806 1596719106.20 151.7421 60.0005 32.0000 1.9570 1.9586 398.3548 398.7566 0.0632 -1.0000 -1.0000 0451026 1596719106.30 151.7086 60.0005 32.0000 1.9568 1.9584 398.4807 398.8821 0.0632 -1.0000 -1.0000 0451086 1596719106.40 151.5528 60.0005 32.0000 1.9592 1.9608 398.2783 398.6793 0.0631 -1.0000 -1.0000 0451166 1596719106.50 151.5528 60.0005 32.0000 1.9582 1.9598 398.0427 398.4440 0.0633 -1.0000 -1.0000 0451326 1596719106.60 151.5528 60.0005 32.0000 1.9570 1.9586 398.2852 398.6866 0.0632 -1.0000 -1.0000 0451385 1596719106.70 151.5528 60.0005 32.0000 1.9572 1.9588 398.5894 398.9915 0.0632 -1.0000 -1.0000 0451455 1596719106.80 151.5528 60.0005 32.0000 1.9586 1.9603 398.3836 398.7854 0.0634 -1.0000 -1.0000 0451516 1596719106.90 151.5528 60.0005 32.0000 1.9579 1.9596 398.2500 398.6520 0.0633 -1.0000 -1.0000 0451596 1596719107.00 151.5528 60.0005 32.0000 1.9569 1.9585 398.4575 398.8589 0.0632 -1.0000 -1.0000 0451655 1596719107.10 151.5528 60.0005 32.0000 1.9563 1.9579 398.5132 398.9153 0.0633 -1.0000 -1.0000 0451715 1596719107.20 151.5528 60.0005 32.0000 1.9567 1.9583 398.0609 398.4622 0.0632 -1.0000 -1.0000 0451805 1596719107.30 151.5528 60.0005 32.0000 1.9586 1.9603 398.0726 398.4732 0.0631 -1.0000 -1.0000 0452025 1596719107.40 151.5528 60.0005 32.0000 1.9569 1.9585 398.4040 398.8049 0.0632 -1.0000 -1.0000 0452085 1596719107.50 151.5528 60.0005 32.0000 1.9567 1.9583 398.5313 398.9335 0.0633 -1.0000 -1.0000 0452155 1596719107.60 151.5528 60.0005 32.0000 1.9585 1.9601 398.3270 398.7292 0.0634 -1.0000 -1.0000 0452225 1596719107.70 151.5452 60.0005 32.0000 1.9582 1.9598 398.3684 398.7706 0.0633 -1.0000 -1.0000 0452295 1596719107.80 151.5381 60.0005 32.0000 1.9568 1.9584 398.6062 399.0086 0.0633 -1.0000 -1.0000 0452525 1596719107.90 151.5381 60.0005 32.0000 1.9571 1.9587 398.5284 398.9302 0.0633 -1.0000 -1.0000 0452595 1596719108.00 151.5381 60.0005 32.0000 1.9577 1.9594 398.2664 398.6693 0.0635 -1.0000 -1.0000 0452655 1596719108.10 151.5381 60.0005 32.0000 1.9582 1.9598 398.0079 398.4100 0.0633 -1.0000 -1.0000 0452725 1596719108.20 151.5369 60.0005 32.0000 1.9589 1.9605 398.1696 398.5708 0.0632 -1.0000 -1.0000 0452785 1596719108.30 151.5369 60.0005 32.0000 1.9571 1.9588 398.3558 398.7579 0.0633 -1.0000 -1.0000 0453125 1596719108.40 151.5369 60.0005 32.0000 1.9570 1.9586 398.5120 398.9136 0.0632 -1.0000 -1.0000 0453195 1596719108.50 151.5369 60.0005 32.0000 1.9563 1.9579 398.2765 398.6781 0.0633 -1.0000 -1.0000 0453265 1596719108.60 151.5369 60.0005 32.0000 1.9584 1.9600 398.1254 398.5271 0.0632 -1.0000 -1.0000 0453335 1596719108.70 151.5369 60.0005 32.0000 1.9574 1.9590 398.0702 398.4707 0.0632 -1.0000 -1.0000 0453404 1596719108.80 151.4994 60.0005 32.0000 1.9575 1.9591 398.5398 398.9421 0.0634 -1.0000 -1.0000 0453744 1596719108.90 151.4994 60.0005 32.0000 1.9567 1.9584 398.5106 398.9123 0.0633 -1.0000 -1.0000 0453814 1596719109.00 151.4994 60.0005 32.0000 1.9574 1.9590 398.2748 398.6771 0.0633 -1.0000 -1.0000 0453884 1596719109.10 151.4994 60.0005 32.0000 1.9577 1.9593 398.0021 398.4033 0.0633 -1.0000 -1.0000 0453944 1596719109.20 151.4574 60.0005 32.0000 1.9565 1.9581 398.3487 398.7507 0.0632 -1.0000 -1.0000 0454014 1596719109.30 151.4278 60.0005 32.0000 1.9564 1.9581 398.5334 398.9350 0.0633 -1.0000 -1.0000 0454074 1596719109.40 151.4278 60.0005 32.0000 1.9568 1.9584 398.6577 399.0602 0.0633 -1.0000 -1.0000 0454144 1596719109.50 151.4278 60.0005 32.0000 1.9593 1.9609 398.2045 398.6063 0.0633 -1.0000 -1.0000 0454214 1596719109.60 151.4278 60.0005 32.0000 1.9570 1.9587 398.1172 398.5176 0.0631 -1.0000 -1.0000 0454274 1596719109.70 151.5559 60.0005 32.0000 1.9576 1.9593 398.5217 398.9233 0.0633 -1.0000 -1.0000 0454334 1596719109.80 151.6548 60.0005 32.0000 1.9563 1.9580 398.6407 399.0424 0.0632 -1.0000 -1.0000 0454414 1596719109.90 151.6548 60.0005 32.0000 1.9574 1.9590 398.2400 398.6410 0.0632 -1.0000 -1.0000 0454474 1596719110.00 151.2735 60.0013 32.0000 1.9580 1.9596 398.1966 398.5986 0.0632 -1.0000 -1.0000 0454544 1596719110.10 151.2576 60.0014 32.0000 1.9557 1.9573 398.3724 398.7728 0.0631 -1.0000 -1.0000 0454614 1596719110.20 151.2576 60.0014 32.0000 1.9562 1.9578 398.4866 398.8885 0.0633 -1.0000 -1.0000 0454674 1596719110.30 151.2576 60.0014 32.0000 1.9571 1.9587 397.9826 398.3843 0.0634 -1.0000 -1.0000 0454744 1596719110.40 151.2576 60.0014 32.0000 1.9585 1.9601 397.9611 398.3630 0.0633 -1.0000 -1.0000 0454814 1596719110.50 151.4653 60.0014 32.0000 1.9577 1.9594 398.3208 398.7231 0.0633 -1.0000 -1.0000 0454874 1596719110.60 151.4653 60.0014 32.0000 1.9560 1.9576 398.3634 398.7648 0.0632 -1.0000 -1.0000 0454934 1596719110.70 151.4653 60.0014 32.0000 1.9540 1.9556 398.4275 398.8285 0.0631 -1.0000 -1.0000 0455014 1596719110.80 151.4653 60.0014 32.0000 1.9559 1.9575 398.1906 398.5914 0.0632 -1.0000 -1.0000 0455074 1596719110.90 151.4653 60.0014 32.0000 1.9576 1.9592 398.0602 398.4620 0.0634 -1.0000 -1.0000 0455753 1596719111.00 151.4653 60.0014 32.0000 1.9568 1.9584 398.2406 398.6422 0.0632 -1.0000 -1.0000 0455833 1596719111.10 151.4273 60.0014 32.0000 1.9550 1.9567 398.4993 398.9015 0.0633 -1.0000 -1.0000 0455893 1596719111.20 151.3078 60.0014 32.0000 1.9567 1.9584 398.5197 398.9208 0.0631 -1.0000 -1.0000 0455963 1596719111.30 151.3078 60.0014 32.0000 1.9567 1.9583 398.2215 398.6226 0.0632 -1.0000 -1.0000 0456033 1596719111.40 151.3078 60.0014 32.0000 1.9577 1.9593 397.8286 398.2295 0.0632 -1.0000 -1.0000 0456093 1596719111.50 151.3078 60.0014 32.0000 1.9564 1.9580 398.4098 398.8118 0.0634 -1.0000 -1.0000 0456163 1596719111.60 151.3907 60.0014 32.0000 1.9566 1.9582 398.5462 398.9496 0.0634 -1.0000 -1.0000 0456223 1596719111.70 151.5345 60.0014 32.0000 1.9609 1.9625 398.3078 398.7092 0.0632 -1.0000 -1.0000 0456293 1596719111.80 151.5345 60.0014 32.0000 1.9597 1.9613 398.0917 398.4931 0.0633 -1.0000 -1.0000 0456373 1596719111.90 151.5345 60.0014 32.0000 1.9564 1.9580 398.3132 398.7148 0.0632 -1.0000 -1.0000 0456773 1596719112.00 151.5345 60.0014 32.0000 1.9563 1.9580 398.4672 398.8687 0.0633 -1.0000 -1.0000 0456833 1596719112.10 151.5345 60.0014 32.0000 1.9564 1.9580 398.1573 398.5597 0.0634 -1.0000 -1.0000 0456913 1596719112.20 151.3765 60.0014 32.0000 1.9559 1.9576 397.9681 398.3693 0.0633 -1.0000 -1.0000 0456973 1596719112.30 151.3765 60.0014 32.0000 1.9564 1.9580 398.0880 398.4895 0.0633 -1.0000 -1.0000 0457033 1596719112.40 151.3765 60.0014 32.0000 1.9559 1.9575 398.5530 398.9538 0.0631 -1.0000 -1.0000 0457282 1596719112.50 151.3765 60.0014 32.0000 1.9562 1.9578 398.4981 398.8997 0.0633 -1.0000 -1.0000 0457343 1596719112.60 151.3765 60.0014 32.0000 1.9571 1.9587 398.2573 398.6589 0.0632 -1.0000 -1.0000 0457412 1596719112.70 151.4967 60.0014 32.0000 1.9566 1.9582 397.9135 398.3158 0.0633 -1.0000 -1.0000 0457482 1596719112.80 151.5757 60.0014 32.0000 1.9589 1.9605 398.1491 398.5501 0.0632 -1.0000 -1.0000 0457552 1596719112.90 151.5757 60.0014 32.0000 1.9561 1.9577 398.3710 398.7732 0.0634 -1.0000 -1.0000 0457622 1596719113.00 151.5757 60.0014 32.0000 1.9557 1.9574 398.5793 398.9816 0.0634 -1.0000 -1.0000 0457692 1596719113.10 151.5757 60.0014 32.0000 1.9568 1.9584 398.3700 398.7723 0.0633 -1.0000 -1.0000 0457752 1596719113.20 151.5757 60.0014 32.0000 1.9570 1.9586 398.1403 398.5416 0.0632 -1.0000 -1.0000 0457822 1596719113.30 151.5757 60.0014 32.0000 1.9569 1.9585 398.4685 398.8707 0.0633 -1.0000 -1.0000 0457892 1596719113.40 151.6025 60.0014 32.0000 1.9573 1.9590 398.5476 398.9503 0.0634 -1.0000 -1.0000 0457952 1596719113.50 151.6363 60.0014 32.0000 1.9574 1.9590 398.2002 398.6024 0.0634 -1.0000 -1.0000 0458022 1596719113.60 151.6363 60.0014 32.0000 1.9569 1.9585 398.0023 398.4033 0.0630 -1.0000 -1.0000 0458092 1596719113.70 151.6363 60.0014 32.0000 1.9566 1.9582 398.4586 398.8592 0.0632 -1.0000 -1.0000 0458152 1596719113.80 151.6363 60.0014 32.0000 1.9558 1.9575 398.6035 399.0059 0.0633 -1.0000 -1.0000 0458232 1596719113.90 151.6363 60.0014 32.0000 1.9612 1.9628 398.3199 398.7211 0.0632 -1.0000 -1.0000 0458292 1596719114.00 151.4445 60.0014 32.0000 1.9583 1.9599 398.0417 398.4437 0.0634 -1.0000 -1.0000 0458352 1596719114.10 151.4445 60.0014 32.0000 1.9572 1.9588 398.3408 398.7426 0.0633 -1.0000 -1.0000 0458422 1596719114.20 151.4445 60.0014 32.0000 1.9567 1.9583 398.4975 398.8988 0.0632 -1.0000 -1.0000 0458492 1596719114.30 151.4445 60.0014 32.0000 1.9575 1.9591 398.2299 398.6320 0.0634 -1.0000 -1.0000 0458562 1596719114.40 151.4445 60.0014 32.0000 1.9574 1.9590 398.3397 398.7416 0.0633 -1.0000 -1.0000 0458632 1596719114.50 151.4445 60.0014 32.0000 1.9545 1.9561 398.4468 398.8495 0.0634 -1.0000 -1.0000 0459062 1596719114.60 151.6467 59.9999 32.0000 1.9561 1.9578 398.5215 398.9234 0.0633 -1.0000 -1.0000 0459121 1596719114.70 151.6467 59.9999 32.0000 1.9586 1.9602 398.4724 398.8754 0.0634 -1.0000 -1.0000 0459202 1596719114.80 151.6467 59.9999 32.0000 1.9583 1.9599 398.2418 398.6440 0.0634 -1.0000 -1.0000 0459261 1596719114.90 151.6467 59.9999 32.0000 1.9592 1.9608 398.1032 398.5051 0.0633 -1.0000 -1.0000 0459332 1596719115.00 151.6467 59.9999 32.0000 1.9572 1.9588 398.3150 398.7165 0.0632 -1.0000 -1.0000 0459552 1596719115.10 151.6467 59.9999 32.0000 1.9560 1.9576 398.5335 398.9354 0.0633 -1.0000 -1.0000 0459612 1596719115.20 151.6188 59.9999 32.0000 1.9562 1.9579 398.4466 398.8478 0.0632 -1.0000 -1.0000 0459681 1596719115.30 151.6188 59.9999 32.0000 1.9573 1.9589 398.3820 398.7838 0.0633 -1.0000 -1.0000 0459751 1596719115.40 151.6188 59.9999 32.0000 1.9575 1.9592 398.1946 398.5968 0.0634 -1.0000 -1.0000 0459812 1596719115.50 151.6188 59.9999 32.0000 1.9555 1.9571 398.3516 398.7540 0.0633 -1.0000 -1.0000 0500081 1596719115.60 151.6188 59.9999 32.0000 1.9557 1.9573 398.5306 398.9318 0.0631 -1.0000 -1.0000 0500141 1596719115.70 151.4524 59.9999 32.0000 1.9565 1.9581 398.2890 398.6911 0.0633 -1.0000 -1.0000 0500201 1596719115.80 151.4524 59.9999 32.0000 1.9576 1.9592 398.0755 398.4769 0.0633 -1.0000 -1.0000 0500271 1596719115.90 151.4524 59.9999 32.0000 1.9581 1.9598 398.3240 398.7256 0.0631 -1.0000 -1.0000 0500341 1596719116.00 151.4524 59.9999 32.0000 1.9565 1.9582 398.5301 398.9329 0.0633 -1.0000 -1.0000 0500771 1596719116.10 151.4524 59.9999 32.0000 1.9579 1.9595 398.4818 398.8834 0.0633 -1.0000 -1.0000 0500841 1596719116.20 151.4272 59.9999 32.0000 1.9583 1.9600 398.0935 398.4949 0.0632 -1.0000 -1.0000 0500911 1596719116.30 151.3901 59.9999 32.0000 1.9558 1.9575 398.3588 398.7611 0.0634 -1.0000 -1.0000 0500971 1596719116.40 151.3901 59.9999 32.0000 1.9528 1.9544 398.4634 398.8659 0.0634 -1.0000 -1.0000 0501041 1596719116.50 151.3901 59.9999 32.0000 1.9551 1.9567 398.0233 398.4255 0.0634 -1.0000 -1.0000 0501920 1596719116.60 151.3901 59.9999 32.0000 1.9560 1.9576 398.0573 398.4586 0.0632 -1.0000 -1.0000 0501990 1596719116.70 151.3901 59.9999 32.0000 1.9570 1.9586 398.3479 398.7493 0.0632 -1.0000 -1.0000 0502060 1596719116.80 151.5194 59.9999 32.0000 1.9564 1.9580 398.4908 398.8921 0.0632 -1.0000 -1.0000 0502120 1596719116.90 151.5194 59.9999 32.0000 1.9568 1.9584 398.2799 398.6821 0.0634 -1.0000 -1.0000 0502190 1596719117.00 151.5194 59.9999 32.0000 1.9579 1.9595 398.1626 398.5648 0.0633 -1.0000 -1.0000 0502260 1596719117.10 151.5194 59.9999 32.0000 1.9575 1.9591 398.0197 398.4214 0.0634 -1.0000 -1.0000 0502330 1596719117.20 151.5194 59.9999 32.0000 1.9584 1.9600 398.4644 398.8675 0.0634 -1.0000 -1.0000 0502410 1596719117.30 151.5194 59.9999 32.0000 1.9591 1.9607 398.4858 398.8881 0.0634 -1.0000 -1.0000 0502470 1596719117.40 151.3874 59.9999 32.0000 1.9592 1.9608 398.2238 398.6258 0.0633 -1.0000 -1.0000 0502540 1596719117.50 151.3874 59.9999 32.0000 1.9581 1.9597 398.2799 398.6814 0.0632 -1.0000 -1.0000 0502610 1596719117.60 151.3874 59.9999 32.0000 1.9563 1.9579 398.2877 398.6890 0.0633 -1.0000 -1.0000 0502670 1596719117.70 151.3874 59.9999 32.0000 1.9574 1.9590 398.0192 398.4213 0.0634 -1.0000 -1.0000 0502730 1596719117.80 151.3874 59.9999 32.0000 1.9566 1.9582 398.1475 398.5482 0.0632 -1.0000 -1.0000 0502810 1596719117.90 151.4104 59.9999 32.0000 1.9563 1.9580 398.3744 398.7762 0.0633 -1.0000 -1.0000 0502870 1596719118.00 151.6043 59.9999 32.0000 1.9559 1.9575 398.4419 398.8438 0.0632 -1.0000 -1.0000 0502950 1596719118.10 151.6043 59.9999 32.0000 1.9580 1.9596 398.3925 398.7926 0.0631 -1.0000 -1.0000 0503260 1596719118.20 151.6043 59.9999 32.0000 1.9575 1.9592 398.2614 398.6637 0.0634 -1.0000 -1.0000 0503320 1596719118.30 151.6043 59.9999 32.0000 1.9604 1.9620 398.0424 398.4440 0.0633 -1.0000 -1.0000 0503379 1596719118.40 151.6043 59.9999 32.0000 1.9580 1.9596 398.2084 398.6100 0.0632 -1.0000 -1.0000 0503449 1596719118.50 151.6043 59.9999 32.0000 1.9567 1.9583 398.5017 398.9036 0.0633 -1.0000 -1.0000 0503579 1596719118.60 151.6043 59.9999 32.0000 1.9556 1.9573 398.5832 398.9864 0.0634 -1.0000 -1.0000 0503640 1596719118.70 151.6043 59.9999 32.0000 1.9570 1.9586 398.2823 398.6841 0.0633 -1.0000 -1.0000 0503709 1596719118.80 151.6043 59.9999 32.0000 1.9571 1.9587 398.1444 398.5461 0.0633 -1.0000 -1.0000 0503769 1596719118.90 151.6043 59.9999 32.0000 1.9550 1.9566 398.2408 398.6418 0.0632 -1.0000 -1.0000 0503839 1596719119.00 151.6043 59.9999 32.0000 1.9559 1.9575 398.4351 398.8368 0.0632 -1.0000 -1.0000 0503909 1596719119.10 151.2785 59.9999 32.0000 1.9577 1.9593 398.2179 398.6191 0.0632 -1.0000 -1.0000 0503969 1596719119.20 151.2785 59.9999 32.0000 1.9577 1.9593 398.1570 398.5581 0.0633 -1.0000 -1.0000 0504039 1596719119.30 151.2785 59.9999 32.0000 1.9566 1.9582 398.0548 398.4554 0.0631 -1.0000 -1.0000 0504109 1596719119.40 151.2785 59.9999 32.0000 1.9579 1.9595 398.0346 398.4350 0.0631 -1.0000 -1.0000 0504169 1596719119.50 151.2785 59.9999 32.0000 1.9572 1.9588 398.4223 398.8241 0.0633 -1.0000 -1.0000 0504239 1596719119.60 151.2868 59.9999 32.0000 1.9572 1.9589 398.5918 398.9942 0.0633 -1.0000 -1.0000 0504309 1596719119.70 151.5868 60.0013 32.0000 1.9575 1.9591 398.4976 398.9004 0.0634 -1.0000 -1.0000 0504369 1596719119.80 151.5868 60.0013 32.0000 1.9571 1.9587 398.2671 398.6692 0.0633 -1.0000 -1.0000 0504439 1596719119.90 151.5868 60.0013 32.0000 1.9570 1.9586 398.2592 398.6614 0.0634 -1.0000 -1.0000 0504499 1596719120.00 151.5868 60.0013 32.0000 1.9528 1.9545 398.4332 398.8353 0.0633 -1.0000 -1.0000 0504569 1596719120.10 151.5868 60.0013 32.0000 1.9558 1.9575 398.3063 398.7076 0.0631 -1.0000 -1.0000 0504769 1596719120.20 151.5868 60.0013 32.0000 1.9583 1.9599 398.0053 398.4067 0.0632 -1.0000 -1.0000 0504829 1596719120.30 151.5391 60.0013 32.0000 1.9583 1.9599 398.0899 398.4909 0.0632 -1.0000 -1.0000 0504899 1596719120.40 151.5391 60.0013 32.0000 1.9567 1.9583 398.2767 398.6766 0.0630 -1.0000 -1.0000 0504969 1596719120.50 151.5391 60.0013 32.0000 1.9569 1.9585 398.4450 398.8472 0.0633 -1.0000 -1.0000 0505029 1596719120.60 151.5391 60.0013 32.0000 1.9588 1.9604 398.4709 398.8726 0.0632 -1.0000 -1.0000 0505089 1596719120.70 151.5391 60.0013 32.0000 1.9595 1.9611 398.1498 398.5514 0.0632 -1.0000 -1.0000 0505778 1596719120.80 151.5547 60.0013 32.0000 1.9589 1.9606 398.0220 398.4228 0.0632 -1.0000 -1.0000 0505848 1596719120.90 151.7845 60.0013 32.0000 1.9583 1.9599 398.3589 398.7599 0.0631 -1.0000 -1.0000 0505938 1596719121.00 151.7845 60.0013 32.0000 1.9584 1.9600 398.4421 398.8441 0.0633 -1.0000 -1.0000 0505998 1596719121.10 151.7845 60.0013 32.0000 1.9579 1.9595 398.2070 398.6078 0.0631 -1.0000 -1.0000 0506058 1596719121.20 151.7845 60.0013 32.0000 1.9588 1.9604 398.1828 398.5830 0.0631 -1.0000 -1.0000 0506128 1596719121.30 151.7845 60.0013 32.0000 1.9581 1.9598 398.6673 399.0700 0.0633 -1.0000 -1.0000 0506198 1596719121.40 151.3069 60.0013 32.0000 1.9543 1.9559 398.6184 399.0205 0.0633 -1.0000 -1.0000 0506258 1596719121.50 151.3069 60.0013 32.0000 1.9545 1.9561 398.4761 398.8761 0.0631 -1.0000 -1.0000 0506328 1596719121.60 151.3069 60.0013 32.0000 1.9566 1.9582 398.1216 398.5230 0.0633 -1.0000 -1.0000 0506408 1596719121.70 151.3069 60.0013 32.0000 1.9557 1.9573 398.1424 398.5446 0.0634 -1.0000 -1.0000 0506528 1596719121.80 151.3069 60.0013 32.0000 1.9562 1.9578 398.3123 398.7142 0.0633 -1.0000 -1.0000 0506598 1596719121.90 151.3069 60.0013 32.0000 1.9568 1.9584 398.4155 398.8175 0.0632 -1.0000 -1.0000 0506668 1596719122.00 151.6310 60.0013 32.0000 1.9567 1.9583 398.1216 398.5228 0.0632 -1.0000 -1.0000 0506728 1596719122.10 151.6310 60.0013 32.0000 1.9588 1.9604 398.0749 398.4759 0.0632 -1.0000 -1.0000 0506798 1596719122.20 151.6310 60.0013 32.0000 1.9561 1.9577 398.3246 398.7256 0.0632 -1.0000 -1.0000 0507038 1596719122.30 151.6310 60.0013 32.0000 1.9560 1.9577 398.5123 398.9142 0.0633 -1.0000 -1.0000 0507098 1596719122.40 151.6310 60.0013 32.0000 1.9564 1.9580 398.3831 398.7845 0.0633 -1.0000 -1.0000 0507178 1596719122.50 151.6310 60.0013 32.0000 1.9580 1.9596 398.1453 398.5469 0.0632 -1.0000 -1.0000 0507238 1596719122.60 151.5929 60.0013 32.0000 1.9574 1.9590 398.1211 398.5225 0.0633 -1.0000 -1.0000 0507297 1596719122.70 151.5514 60.0013 32.0000 1.9575 1.9592 398.3083 398.7102 0.0633 -1.0000 -1.0000 0507517 1596719122.80 151.5514 60.0013 32.0000 1.9561 1.9577 398.5605 398.9625 0.0632 -1.0000 -1.0000 0507577 1596719122.90 151.5514 60.0013 32.0000 1.9589 1.9605 398.2825 398.6836 0.0632 -1.0000 -1.0000 0507647 1596719123.00 151.5514 60.0013 32.0000 1.9599 1.9616 398.0552 398.4569 0.0634 -1.0000 -1.0000 0507707 1596719123.10 151.5514 60.0013 32.0000 1.9576 1.9592 398.3959 398.7987 0.0634 -1.0000 -1.0000 0507777 1596719123.20 151.6679 60.0013 32.0000 1.9564 1.9580 398.4143 398.8152 0.0632 -1.0000 -1.0000 0507847 1596719123.30 151.6679 60.0013 32.0000 1.9544 1.9560 398.3505 398.7531 0.0634 -1.0000 -1.0000 0507907 1596719123.40 151.6679 60.0013 32.0000 1.9572 1.9589 398.2636 398.6650 0.0632 -1.0000 -1.0000 0507967 1596719123.50 151.6679 60.0013 32.0000 1.9585 1.9601 398.1565 398.5573 0.0632 -1.0000 -1.0000 0508047 1596719123.60 151.6679 60.0013 32.0000 1.9567 1.9583 398.2970 398.6987 0.0634 -1.0000 -1.0000 0508107 1596719123.70 151.5810 60.0013 32.0000 1.9565 1.9581 398.4594 398.8618 0.0633 -1.0000 -1.0000 0508287 1596719123.80 151.5545 60.0013 32.0000 1.9564 1.9580 398.3885 398.7902 0.0633 -1.0000 -1.0000 0508357 1596719123.90 151.5545 60.0013 32.0000 1.9580 1.9596 398.1276 398.5298 0.0634 -1.0000 -1.0000 0508417 1596719124.00 151.5545 60.0013 32.0000 1.9579 1.9595 398.1075 398.5089 0.0632 -1.0000 -1.0000 0508487 1596719124.10 151.5545 60.0013 32.0000 1.9561 1.9578 398.2108 398.6120 0.0633 -1.0000 -1.0000 0508557 1596719124.20 151.5545 60.0013 32.0000 1.9561 1.9577 398.4235 398.8261 0.0634 -1.0000 -1.0000 0508627 1596719124.30 151.4860 60.0013 32.0000 1.9577 1.9593 398.2353 398.6365 0.0632 -1.0000 -1.0000 0508797 1596719124.40 151.4860 60.0013 32.0000 1.9578 1.9594 398.0076 398.4095 0.0634 -1.0000 -1.0000 0508867 1596719124.50 151.4860 60.0013 32.0000 1.9569 1.9586 398.1933 398.5958 0.0634 -1.0000 -1.0000 0508937 1596719124.60 151.4860 60.0013 32.0000 1.9555 1.9571 398.6168 399.0192 0.0633 -1.0000 -1.0000 0508997 1596719124.70 151.4860 60.0013 32.0000 1.9568 1.9584 398.5425 398.9442 0.0632 -1.0000 -1.0000 0509067 1596719124.80 151.4860 60.0013 32.0000 1.9572 1.9589 398.1929 398.5955 0.0634 -1.0000 -1.0000 0509577 1596719124.90 151.4860 60.0013 32.0000 1.9586 1.9602 398.1437 398.5460 0.0634 -1.0000 -1.0000 0509656 1596719125.00 151.4860 60.0013 32.0000 1.9563 1.9580 398.1067 398.5086 0.0633 -1.0000 -1.0000 0509717 1596719125.10 151.4860 60.0013 32.0000 1.9568 1.9584 398.3203 398.7226 0.0633 -1.0000 -1.0000 0509776 1596719125.20 151.4860 60.0013 32.0000 1.9557 1.9573 398.4890 398.8905 0.0632 -1.0000 -1.0000 0509856 1596719125.30 151.4860 60.0013 32.0000 1.9569 1.9586 398.1972 398.5994 0.0634 -1.0000 -1.0000 0510036 1596719125.40 151.4906 60.0000 32.0000 1.9575 1.9592 397.9254 398.3277 0.0634 -1.0000 -1.0000 0510096 1596719125.50 151.4906 60.0000 32.0000 1.9559 1.9575 398.1943 398.5959 0.0633 -1.0000 -1.0000 0510166 1596719125.60 151.4711 60.0000 32.0000 1.9569 1.9586 398.5879 398.9903 0.0633 -1.0000 -1.0000 0510226 1596719125.70 151.4693 60.0000 32.0000 1.9571 1.9587 398.4987 398.9002 0.0632 -1.0000 -1.0000 0510296 1596719125.80 151.4693 60.0000 32.0000 1.9582 1.9599 398.0623 398.4643 0.0634 -1.0000 -1.0000 0510536 1596719125.90 151.4693 60.0000 32.0000 1.9587 1.9603 398.0267 398.4277 0.0632 -1.0000 -1.0000 0510606 1596719126.00 151.4693 60.0000 32.0000 1.9567 1.9583 398.4077 398.8095 0.0633 -1.0000 -1.0000 0510666 1596719126.10 151.4693 60.0000 32.0000 1.9571 1.9587 398.3586 398.7615 0.0634 -1.0000 -1.0000 0510746 1596719126.20 151.3769 60.0000 32.0000 1.9573 1.9589 398.3305 398.7325 0.0633 -1.0000 -1.0000 0510826 1596719126.30 151.3662 60.0000 32.0000 1.9564 1.9581 398.0839 398.4855 0.0633 -1.0000 -1.0000 0511076 1596719126.40 151.3662 60.0000 32.0000 1.9565 1.9581 398.4946 398.8976 0.0634 -1.0000 -1.0000 0511146 1596719126.50 151.3662 60.0000 32.0000 1.9558 1.9575 398.5237 398.9256 0.0633 -1.0000 -1.0000 0511206 1596719126.60 151.3909 60.0000 32.0000 1.9550 1.9567 398.4871 398.8894 0.0633 -1.0000 -1.0000 0511266 1596719126.70 151.3909 60.0000 32.0000 1.9572 1.9589 398.4748 398.8768 0.0634 -1.0000 -1.0000 0511346 1596719126.80 151.3909 60.0000 32.0000 1.9573 1.9590 397.9847 398.3876 0.0635 -1.0000 -1.0000 0511516 1596719126.90 151.3909 60.0000 32.0000 1.9572 1.9589 398.0803 398.4829 0.0634 -1.0000 -1.0000 0511596 1596719127.00 151.3909 60.0000 32.0000 1.9567 1.9584 398.3834 398.7843 0.0632 -1.0000 -1.0000 0511656 1596719127.10 151.7068 60.0000 32.0000 1.9587 1.9603 398.4675 398.8697 0.0634 -1.0000 -1.0000 0511716 1596719127.20 151.8747 60.0000 32.0000 1.9588 1.9604 398.2070 398.6088 0.0633 -1.0000 -1.0000 0511786 1596719127.30 151.8747 60.0000 32.0000 1.9604 1.9620 398.0255 398.4278 0.0633 -1.0000 -1.0000 0511856 1596719127.40 151.8747 60.0000 32.0000 1.9582 1.9599 398.2559 398.6571 0.0632 -1.0000 -1.0000 0512295 1596719127.50 151.8747 60.0000 32.0000 1.9581 1.9597 398.3923 398.7946 0.0633 -1.0000 -1.0000 0512365 1596719127.60 151.8747 60.0000 32.0000 1.9574 1.9590 398.2664 398.6682 0.0633 -1.0000 -1.0000 0512425 1596719127.70 151.2891 60.0000 32.0000 1.9585 1.9601 397.9551 398.3570 0.0633 -1.0000 -1.0000 0512495 1596719127.80 151.2891 60.0000 32.0000 1.9578 1.9594 398.2657 398.6664 0.0632 -1.0000 -1.0000 0512565 1596719127.90 151.2891 60.0000 32.0000 1.9552 1.9569 398.4202 398.8224 0.0633 -1.0000 -1.0000 0512775 1596719128.00 151.2891 60.0000 32.0000 1.9543 1.9559 398.3955 398.7974 0.0633 -1.0000 -1.0000 0512835 1596719128.10 151.2891 60.0000 32.0000 1.9557 1.9574 398.4047 398.8069 0.0633 -1.0000 -1.0000 0512915 1596719128.20 151.2891 60.0000 32.0000 1.9569 1.9585 398.1951 398.5969 0.0633 -1.0000 -1.0000 0512975 1596719128.30 151.6118 60.0000 32.0000 1.9581 1.9597 397.9826 398.3832 0.0633 -1.0000 -1.0000 0513035 1596719128.40 151.6118 60.0000 32.0000 1.9581 1.9597 398.0844 398.4864 0.0633 -1.0000 -1.0000 0513285 1596719128.50 151.6118 60.0000 32.0000 1.9558 1.9574 398.3741 398.7763 0.0634 -1.0000 -1.0000 0513355 1596719128.60 151.6118 60.0000 32.0000 1.9575 1.9591 398.4223 398.8248 0.0634 -1.0000 -1.0000 0513415 1596719128.70 151.6118 60.0000 32.0000 1.9585 1.9601 398.1489 398.5512 0.0634 -1.0000 -1.0000 0513485 1596719128.80 151.5967 60.0000 32.0000 1.9576 1.9593 398.0773 398.4793 0.0633 -1.0000 -1.0000 0513555 1596719128.90 151.5771 60.0000 32.0000 1.9560 1.9576 398.4863 398.8881 0.0633 -1.0000 -1.0000 0513625 1596719129.00 151.5771 60.0000 32.0000 1.9550 1.9566 398.4814 398.8833 0.0633 -1.0000 -1.0000 0513685 1596719129.10 151.5771 60.0000 32.0000 1.9574 1.9590 398.4749 398.8769 0.0633 -1.0000 -1.0000 0513745 1596719129.20 151.5771 60.0000 32.0000 1.9584 1.9601 398.3672 398.7685 0.0631 -1.0000 -1.0000 0513825 1596719129.30 151.5771 60.0000 32.0000 1.9595 1.9612 398.0887 398.4903 0.0634 -1.0000 -1.0000 0513884 1596719129.40 151.5937 60.0000 32.0000 1.9593 1.9609 398.1538 398.5558 0.0634 -1.0000 -1.0000 0514064 1596719129.50 151.5937 60.0000 32.0000 1.9561 1.9578 398.4240 398.8264 0.0633 -1.0000 -1.0000 0514134 1596719129.60 151.5937 60.0000 32.0000 1.9558 1.9574 398.5037 398.9055 0.0633 -1.0000 -1.0000 0514194 1596719129.70 151.5937 60.0000 32.0000 1.9580 1.9596 397.9779 398.3800 0.0634 -1.0000 -1.0000 0514254 1596719129.80 151.5937 60.0000 32.0000 1.9575 1.9591 398.0669 398.4687 0.0633 -1.0000 -1.0000 0514334 1596719129.90 151.3854 60.0014 32.0000 1.9558 1.9574 398.3001 398.7019 0.0633 -1.0000 -1.0000 0514564 1596719130.00 151.3854 60.0014 32.0000 1.9555 1.9571 398.4492 398.8508 0.0632 -1.0000 -1.0000 0514624 1596719130.10 151.3854 60.0014 32.0000 1.9571 1.9588 398.2015 398.6035 0.0634 -1.0000 -1.0000 0514694 1596719130.20 151.3854 60.0014 32.0000 1.9586 1.9603 398.0626 398.4633 0.0632 -1.0000 -1.0000 0514764 1596719130.30 151.3854 60.0014 32.0000 1.9572 1.9588 397.9724 398.3735 0.0632 -1.0000 -1.0000 0514824 1596719130.40 151.3854 60.0014 32.0000 1.9563 1.9580 398.5074 398.9098 0.0634 -1.0000 -1.0000 0515094 1596719130.50 151.3854 60.0014 32.0000 1.9568 1.9584 398.6075 399.0095 0.0632 -1.0000 -1.0000 0515154 1596719130.60 151.6226 60.0014 32.0000 1.9559 1.9575 398.5855 398.9880 0.0634 -1.0000 -1.0000 0515214 1596719130.70 151.6226 60.0014 32.0000 1.9580 1.9596 398.3900 398.7931 0.0634 -1.0000 -1.0000 0515294 1596719130.80 151.6226 60.0014 32.0000 1.9566 1.9582 398.2083 398.6103 0.0633 -1.0000 -1.0000 0515354 1596719130.90 151.6226 60.0014 32.0000 1.9564 1.9580 398.4763 398.8782 0.0633 -1.0000 -1.0000 0515793 1596719131.00 151.6226 60.0014 32.0000 1.9561 1.9577 398.5946 398.9970 0.0634 -1.0000 -1.0000 0515853 1596719131.10 151.6226 60.0014 32.0000 1.9575 1.9591 398.3279 398.7306 0.0635 -1.0000 -1.0000 0515914 1596719131.20 151.6826 60.0014 32.0000 1.9570 1.9587 397.9489 398.3499 0.0633 -1.0000 -1.0000 0515993 1596719131.30 151.6826 60.0014 32.0000 1.9601 1.9617 398.0846 398.4871 0.0633 -1.0000 -1.0000 0516053 1596719131.40 151.6826 60.0014 32.0000 1.9564 1.9580 398.3208 398.7222 0.0632 -1.0000 -1.0000 0516303 1596719131.50 151.6826 60.0014 32.0000 1.9555 1.9571 398.5256 398.9280 0.0633 -1.0000 -1.0000 0516373 1596719131.60 151.6826 60.0014 32.0000 1.9579 1.9595 398.3737 398.7761 0.0634 -1.0000 -1.0000 0516443 1596719131.70 151.6247 60.0014 32.0000 1.9581 1.9597 398.1892 398.5913 0.0633 -1.0000 -1.0000 0516503 1596719131.80 151.6247 60.0014 32.0000 1.9580 1.9596 398.1598 398.5615 0.0633 -1.0000 -1.0000 0516573 1596719131.90 151.6247 60.0014 32.0000 1.9558 1.9574 398.6005 399.0032 0.0634 -1.0000 -1.0000 0516633 1596719132.00 151.6247 60.0014 32.0000 1.9583 1.9599 398.4810 398.8834 0.0633 -1.0000 -1.0000 0516763 1596719132.10 151.6247 60.0014 32.0000 1.9582 1.9598 398.1700 398.5707 0.0632 -1.0000 -1.0000 0516833 1596719132.20 151.6247 60.0014 32.0000 1.9588 1.9604 398.1506 398.5521 0.0633 -1.0000 -1.0000 0516903 1596719132.30 151.6184 60.0014 32.0000 1.9568 1.9584 398.3497 398.7520 0.0633 -1.0000 -1.0000 0516963 1596719132.40 151.5791 60.0014 32.0000 1.9576 1.9592 398.3616 398.7633 0.0634 -1.0000 -1.0000 0517033 1596719132.50 151.5791 60.0014 32.0000 1.9570 1.9586 398.5623 398.9646 0.0633 -1.0000 -1.0000 0517093 1596719132.60 151.5791 60.0014 32.0000 1.9570 1.9587 398.3726 398.7752 0.0634 -1.0000 -1.0000 0517153 1596719132.70 151.5791 60.0014 32.0000 1.9574 1.9590 398.0996 398.5018 0.0634 -1.0000 -1.0000 0517233 1596719132.80 151.5791 60.0014 32.0000 1.9585 1.9602 398.0564 398.4579 0.0633 -1.0000 -1.0000 0517293 1596719132.90 151.5791 60.0014 32.0000 1.9582 1.9598 398.3399 398.7420 0.0633 -1.0000 -1.0000 0517453 1596719133.00 151.6123 60.0014 32.0000 1.9569 1.9585 398.4958 398.8981 0.0633 -1.0000 -1.0000 0517543 1596719133.10 151.6154 60.0014 32.0000 1.9579 1.9596 398.3082 398.7109 0.0634 -1.0000 -1.0000 0517603 1596719133.20 151.6154 60.0014 32.0000 1.9590 1.9607 398.1849 398.5869 0.0632 -1.0000 -1.0000 0517682 1596719133.30 151.6154 60.0014 32.0000 1.9573 1.9589 398.5578 398.9606 0.0635 -1.0000 -1.0000 0517742 1596719133.40 151.6154 60.0014 32.0000 1.9558 1.9574 398.5104 398.9130 0.0633 -1.0000 -1.0000 0517803 1596719133.50 151.6154 60.0014 32.0000 1.9573 1.9589 398.4419 398.8444 0.0634 -1.0000 -1.0000 0518042 1596719133.60 151.2904 60.0014 32.0000 1.9583 1.9599 398.0707 398.4733 0.0635 -1.0000 -1.0000 0518112 1596719133.70 151.2904 60.0014 32.0000 1.9568 1.9584 398.2768 398.6795 0.0633 -1.0000 -1.0000 0518172 1596719133.80 151.2904 60.0014 32.0000 1.9549 1.9566 398.4909 398.8928 0.0633 -1.0000 -1.0000 0518242 1596719133.90 151.2904 60.0014 32.0000 1.9545 1.9561 398.7144 399.1164 0.0633 -1.0000 -1.0000 0518302 1596719134.00 151.2904 60.0014 32.0000 1.9562 1.9578 398.2220 398.6238 0.0633 -1.0000 -1.0000 0518762 1596719134.10 151.2904 60.0014 32.0000 1.9575 1.9591 398.0998 398.5027 0.0636 -1.0000 -1.0000 0518832 1596719134.20 151.4312 60.0014 32.0000 1.9568 1.9584 398.3987 398.8009 0.0633 -1.0000 -1.0000 0518902 1596719134.30 151.4312 60.0014 32.0000 1.9555 1.9571 398.5407 398.9425 0.0633 -1.0000 -1.0000 0518972 1596719134.40 151.4312 60.0014 32.0000 1.9571 1.9587 398.4403 398.8415 0.0631 -1.0000 -1.0000 0519042 1596719134.50 151.4312 60.0014 32.0000 1.9587 1.9603 398.1495 398.5505 0.0632 -1.0000 -1.0000 0519102 1596719134.60 151.4312 60.0014 32.0000 1.9577 1.9593 398.0802 398.4816 0.0632 -1.0000 -1.0000 0519172 1596719134.70 151.6528 60.0011 32.0000 1.9559 1.9575 398.3321 398.7346 0.0634 -1.0000 -1.0000 0519242 1596719134.80 151.6924 60.0010 32.0000 1.9554 1.9570 398.5151 398.9172 0.0633 -1.0000 -1.0000 0519302 1596719134.90 151.6924 60.0010 32.0000 1.9570 1.9587 398.5958 398.9984 0.0634 -1.0000 -1.0000 0519382 1596719135.00 151.6924 60.0010 32.0000 1.9573 1.9590 398.2622 398.6645 0.0634 -1.0000 -1.0000 0519811 1596719135.10 151.6924 60.0010 32.0000 1.9567 1.9583 398.3256 398.7279 0.0633 -1.0000 -1.0000 0519871 1596719135.20 151.6855 60.0010 32.0000 1.9551 1.9568 398.5501 398.9530 0.0634 -1.0000 -1.0000 0519951 1596719135.30 151.2313 60.0010 32.0000 1.9558 1.9574 398.5536 398.9568 0.0634 -1.0000 -1.0000 0520011 1596719135.40 151.2313 60.0010 32.0000 1.9562 1.9578 398.2270 398.6286 0.0633 -1.0000 -1.0000 0520071 1596719135.50 151.2313 60.0010 32.0000 1.9565 1.9581 398.0046 398.4046 0.0630 -1.0000 -1.0000 0520141 1596719135.60 151.2313 60.0010 32.0000 1.9558 1.9574 398.4979 398.8989 0.0631 -1.0000 -1.0000 0520331 1596719135.70 151.2313 60.0010 32.0000 1.9546 1.9562 398.4280 398.8307 0.0635 -1.0000 -1.0000 0520391 1596719135.80 151.6268 60.0010 32.0000 1.9571 1.9587 398.4230 398.8243 0.0632 -1.0000 -1.0000 0520461 1596719135.90 151.6268 60.0010 32.0000 1.9580 1.9596 398.2198 398.6209 0.0632 -1.0000 -1.0000 0520521 1596719136.00 151.6268 60.0010 32.0000 1.9583 1.9599 398.0762 398.4774 0.0632 -1.0000 -1.0000 0520591 1596719136.10 151.6268 60.0010 32.0000 1.9568 1.9584 398.4181 398.8205 0.0633 -1.0000 -1.0000 0520771 1596719136.20 151.6268 60.0010 32.0000 1.9560 1.9576 398.4042 398.8058 0.0633 -1.0000 -1.0000 0520831 1596719136.30 151.5612 60.0010 32.0000 1.9572 1.9589 398.1476 398.5495 0.0633 -1.0000 -1.0000 0520901 1596719136.40 151.4301 60.0010 32.0000 1.9568 1.9584 398.0240 398.4255 0.0633 -1.0000 -1.0000 0520971 1596719136.50 151.4301 60.0010 32.0000 1.9561 1.9578 398.4369 398.8390 0.0633 -1.0000 -1.0000 0521031 1596719136.60 151.4301 60.0010 32.0000 1.9547 1.9563 398.3879 398.7893 0.0632 -1.0000 -1.0000 0521940 1596719136.70 151.4301 60.0010 32.0000 1.9574 1.9590 398.3886 398.7904 0.0633 -1.0000 -1.0000 0522020 1596719136.80 151.4301 60.0010 32.0000 1.9577 1.9593 398.1121 398.5141 0.0634 -1.0000 -1.0000 0522080 1596719136.90 151.4301 60.0010 32.0000 1.9567 1.9583 398.0735 398.4755 0.0633 -1.0000 -1.0000 0522150 1596719137.00 151.5925 60.0010 32.0000 1.9567 1.9583 398.3179 398.7185 0.0631 -1.0000 -1.0000 0522220 1596719137.10 151.5925 60.0010 32.0000 1.9552 1.9568 398.5465 398.9481 0.0632 -1.0000 -1.0000 0522280 1596719137.20 151.5925 60.0010 32.0000 1.9562 1.9578 398.4893 398.8901 0.0632 -1.0000 -1.0000 0522350 1596719137.30 151.5925 60.0010 32.0000 1.9580 1.9597 398.2380 398.6402 0.0634 -1.0000 -1.0000 0522410 1596719137.40 151.5925 60.0010 32.0000 1.9568 1.9584 398.3376 398.7393 0.0632 -1.0000 -1.0000 0522480 1596719137.50 151.5283 60.0010 32.0000 1.9561 1.9578 398.5366 398.9382 0.0632 -1.0000 -1.0000 0522550 1596719137.60 151.3539 60.0010 32.0000 1.9575 1.9591 398.3745 398.7763 0.0634 -1.0000 -1.0000 0522620 1596719137.70 151.3539 60.0010 32.0000 1.9587 1.9603 397.8935 398.2949 0.0633 -1.0000 -1.0000 0522680 1596719137.80 151.3539 60.0010 32.0000 1.9572 1.9589 398.2102 398.6120 0.0632 -1.0000 -1.0000 0522750 1596719137.90 151.3539 60.0010 32.0000 1.9578 1.9594 398.5589 398.9613 0.0634 -1.0000 -1.0000 0522820 1596719138.00 151.3539 60.0010 32.0000 1.9568 1.9585 398.5039 398.9056 0.0632 -1.0000 -1.0000 0522880 1596719138.10 151.3539 60.0010 32.0000 1.9580 1.9597 398.4399 398.8413 0.0632 -1.0000 -1.0000 0522950 1596719138.20 151.5849 60.0010 32.0000 1.9581 1.9598 398.1148 398.5159 0.0632 -1.0000 -1.0000 0523010 1596719138.30 151.5849 60.0010 32.0000 1.9557 1.9573 398.0536 398.4542 0.0632 -1.0000 -1.0000 0523080 1596719138.40 151.5849 60.0010 32.0000 1.9566 1.9582 398.1514 398.5530 0.0633 -1.0000 -1.0000 0523150 1596719138.50 151.5849 60.0010 32.0000 1.9562 1.9578 398.4998 398.9008 0.0632 -1.0000 -1.0000 0523209 1596719138.60 151.5849 60.0010 32.0000 1.9579 1.9595 398.4224 398.8251 0.0633 -1.0000 -1.0000 0523280 1596719138.70 151.5849 60.0010 32.0000 1.9567 1.9583 398.0205 398.4218 0.0633 -1.0000 -1.0000 0523349 1596719138.80 151.3762 60.0010 32.0000 1.9580 1.9597 398.1275 398.5305 0.0635 -1.0000 -1.0000 0523409 1596719138.90 151.3762 60.0010 32.0000 1.9565 1.9581 398.3197 398.7220 0.0632 -1.0000 -1.0000 0523479 1596719139.00 151.3762 60.0010 32.0000 1.9557 1.9573 398.4077 398.8090 0.0632 -1.0000 -1.0000 0523549 1596719139.10 151.3762 60.0010 32.0000 1.9565 1.9581 398.3701 398.7722 0.0632 -1.0000 -1.0000 0523619 1596719139.20 151.3762 60.0010 32.0000 1.9590 1.9606 398.1090 398.5105 0.0634 -1.0000 -1.0000 0523869 1596719139.30 151.7438 60.0010 32.0000 1.9569 1.9585 398.1079 398.5106 0.0635 -1.0000 -1.0000 0523929 1596719139.40 151.7438 60.0010 32.0000 1.9559 1.9575 398.2928 398.6959 0.0634 -1.0000 -1.0000 0523989 1596719139.50 151.7438 60.0010 32.0000 1.9567 1.9584 398.4955 398.8975 0.0633 -1.0000 -1.0000 0524099 1596719139.60 151.7438 60.0010 32.0000 1.9587 1.9603 398.1394 398.5416 0.0634 -1.0000 -1.0000 0524159 1596719139.70 151.7438 60.0010 32.0000 1.9577 1.9594 398.0341 398.4364 0.0634 -1.0000 -1.0000 0524289 1596719139.80 151.7438 60.0010 32.0000 1.9565 1.9581 398.3789 398.7812 0.0633 -1.0000 -1.0000 0524359 1596719139.90 151.4359 59.9991 32.0000 1.9559 1.9575 398.4959 398.8984 0.0633 -1.0000 -1.0000 0524419 1596719140.00 151.4359 59.9991 32.0000 1.9583 1.9600 398.3427 398.7439 0.0632 -1.0000 -1.0000 0524489 1596719140.10 151.4359 59.9991 32.0000 1.9589 1.9605 398.0940 398.4957 0.0633 -1.0000 -1.0000 0524559 1596719140.20 151.4359 59.9991 32.0000 1.9561 1.9578 398.1841 398.5860 0.0634 -1.0000 -1.0000 0524789 1596719140.30 151.4359 59.9991 32.0000 1.9572 1.9588 398.5650 398.9678 0.0633 -1.0000 -1.0000 0524859 1596719140.40 151.4359 59.9991 32.0000 1.9559 1.9576 398.5793 398.9808 0.0633 -1.0000 -1.0000 0524929 1596719140.50 151.4359 59.9991 32.0000 1.9567 1.9583 398.4669 398.8699 0.0635 -1.0000 -1.0000 0524989 1596719140.60 151.7339 59.9991 32.0000 1.9564 1.9581 398.1122 398.5134 0.0631 -1.0000 -1.0000 0525059 1596719140.70 151.7339 59.9991 32.0000 1.9566 1.9582 398.2518 398.6527 0.0632 -1.0000 -1.0000 0525298 1596719140.80 151.7339 59.9991 32.0000 1.9573 1.9589 398.5488 398.9507 0.0633 -1.0000 -1.0000 0525358 1596719140.90 151.7339 59.9991 32.0000 1.9574 1.9590 398.5579 398.9606 0.0634 -1.0000 -1.0000 0525428 1596719141.00 151.7339 59.9991 32.0000 1.9578 1.9595 398.2126 398.6138 0.0632 -1.0000 -1.0000 0525488 1596719141.10 151.4008 59.9991 32.0000 1.9560 1.9577 398.0339 398.4364 0.0635 -1.0000 -1.0000 0525558 1596719141.20 151.3824 59.9991 32.0000 1.9577 1.9593 398.2118 398.6143 0.0634 -1.0000 -1.0000 0526068 1596719141.30 151.3824 59.9991 32.0000 1.9574 1.9591 398.5833 398.9863 0.0634 -1.0000 -1.0000 0526128 1596719141.40 151.3824 59.9991 32.0000 1.9563 1.9579 398.2741 398.6763 0.0633 -1.0000 -1.0000 0526198 1596719141.50 151.3824 59.9991 32.0000 1.9570 1.9587 398.1441 398.5449 0.0632 -1.0000 -1.0000 0526268 1596719141.60 151.4103 59.9991 32.0000 1.9582 1.9598 397.9230 398.3246 0.0633 -1.0000 -1.0000 0526338 1596719141.70 151.7334 59.9991 32.0000 1.9574 1.9590 398.3383 398.7415 0.0635 -1.0000 -1.0000 0526518 1596719141.80 151.7334 59.9991 32.0000 1.9562 1.9578 398.6814 399.0841 0.0634 -1.0000 -1.0000 0526588 1596719141.90 151.7334 59.9991 32.0000 1.9574 1.9591 398.5066 398.9092 0.0634 -1.0000 -1.0000 0526658 1596719142.00 151.7334 59.9991 32.0000 1.9590 1.9606 398.0129 398.4143 0.0633 -1.0000 -1.0000 0526718 1596719142.10 151.7334 59.9991 32.0000 1.9570 1.9586 398.3716 398.7740 0.0634 -1.0000 -1.0000 0526788 1596719142.20 151.3441 59.9991 32.0000 1.9577 1.9593 398.4858 398.8884 0.0633 -1.0000 -1.0000 0527018 1596719142.30 151.3441 59.9991 32.0000 1.9574 1.9590 398.5453 398.9474 0.0633 -1.0000 -1.0000 0527088 1596719142.40 151.3441 59.9991 32.0000 1.9573 1.9589 398.3146 398.7158 0.0633 -1.0000 -1.0000 0527157 1596719142.50 151.3441 59.9991 32.0000 1.9567 1.9583 398.0707 398.4736 0.0636 -1.0000 -1.0000 0527217 1596719142.60 151.3441 59.9991 32.0000 1.9571 1.9588 398.3653 398.7663 0.0632 -1.0000 -1.0000 0527277 1596719142.70 151.4868 59.9991 32.0000 1.9552 1.9569 398.5647 398.9667 0.0632 -1.0000 -1.0000 0527357 1596719142.80 151.6563 59.9991 32.0000 1.9571 1.9587 398.1759 398.5777 0.0634 -1.0000 -1.0000 0527527 1596719142.90 151.6563 59.9991 32.0000 1.9566 1.9583 398.3289 398.7303 0.0633 -1.0000 -1.0000 0527597 1596719143.00 151.6563 59.9991 32.0000 1.9564 1.9580 398.5841 398.9876 0.0635 -1.0000 -1.0000 0527667 1596719143.10 151.6563 59.9991 32.0000 1.9562 1.9578 398.4969 398.9006 0.0635 -1.0000 -1.0000 0527727 1596719143.20 151.6563 59.9991 32.0000 1.9576 1.9593 398.2352 398.6375 0.0633 -1.0000 -1.0000 0527797 1596719143.30 151.3780 59.9991 32.0000 1.9581 1.9598 397.9828 398.3847 0.0634 -1.0000 -1.0000 0528017 1596719143.40 151.3780 59.9991 32.0000 1.9578 1.9594 398.1817 398.5842 0.0634 -1.0000 -1.0000 0528077 1596719143.50 151.3780 59.9991 32.0000 1.9566 1.9582 398.4936 398.8950 0.0632 -1.0000 -1.0000 0528147 1596719143.60 151.3780 59.9991 32.0000 1.9554 1.9570 398.5912 398.9931 0.0633 -1.0000 -1.0000 0528217 1596719143.70 151.3780 59.9991 32.0000 1.9556 1.9573 398.3316 398.7344 0.0634 -1.0000 -1.0000 0528277 1596719143.80 151.3780 59.9991 32.0000 1.9562 1.9578 398.1794 398.5811 0.0633 -1.0000 -1.0000 0528347 1596719143.90 151.6768 59.9991 32.0000 1.9568 1.9584 398.3630 398.7652 0.0633 -1.0000 -1.0000 0528417 1596719144.00 151.6768 59.9991 32.0000 1.9556 1.9572 398.4698 398.8725 0.0634 -1.0000 -1.0000 0528477 1596719144.10 151.6768 59.9991 32.0000 1.9574 1.9590 398.3681 398.7704 0.0633 -1.0000 -1.0000 0528547 1596719144.20 151.6768 59.9991 32.0000 1.9591 1.9607 398.1871 398.5892 0.0634 -1.0000 -1.0000 0528607 1596719144.30 151.6768 59.9991 32.0000 1.9576 1.9592 398.1230 398.5252 0.0633 -1.0000 -1.0000 0528787 1596719144.40 151.3862 59.9991 32.0000 1.9568 1.9585 398.3996 398.8012 0.0633 -1.0000 -1.0000 0528857 1596719144.50 151.3862 59.9991 32.0000 1.9561 1.9578 398.4876 398.8904 0.0634 -1.0000 -1.0000 0528917 1596719144.60 151.3862 59.9991 32.0000 1.9568 1.9584 398.3411 398.7435 0.0633 -1.0000 -1.0000 0528987 1596719144.70 151.3862 59.9991 32.0000 1.9573 1.9589 398.1227 398.5242 0.0633 -1.0000 -1.0000 0529057 1596719144.80 151.3862 59.9991 32.0000 1.9581 1.9597 398.0658 398.4693 0.0635 -1.0000 -1.0000 0529356 1596719144.90 151.5399 60.0002 32.0000 1.9573 1.9590 398.4304 398.8325 0.0633 -1.0000 -1.0000 0529426 1596719145.00 151.6993 60.0014 32.0000 1.9576 1.9592 398.2298 398.6328 0.0636 -1.0000 -1.0000 0529486 1596719145.10 151.6993 60.0014 32.0000 1.9587 1.9604 398.1818 398.5827 0.0632 -1.0000 -1.0000 0529556 1596719145.20 151.6993 60.0014 32.0000 1.9573 1.9589 398.5571 398.9599 0.0633 -1.0000 -1.0000 0529626 1596719145.30 151.6993 60.0014 32.0000 1.9555 1.9572 398.5156 398.9179 0.0634 -1.0000 -1.0000 0529816 1596719145.40 151.6993 60.0014 32.0000 1.9559 1.9575 398.2434 398.6465 0.0634 -1.0000 -1.0000 0529876 1596719145.50 151.5644 60.0014 32.0000 1.9575 1.9591 398.0607 398.4625 0.0633 -1.0000 -1.0000 0529946 1596719145.60 151.5644 60.0014 32.0000 1.9584 1.9600 398.1645 398.5651 0.0632 -1.0000 -1.0000 0530006 1596719145.70 151.5644 60.0014 32.0000 1.9523 1.9539 398.2687 398.6716 0.0634 -1.0000 -1.0000 0530076 1596719145.80 151.5644 60.0014 32.0000 1.9571 1.9587 398.5448 398.9463 0.0632 -1.0000 -1.0000 0530316 1596719145.90 151.5644 60.0014 32.0000 1.9564 1.9581 398.5627 398.9663 0.0635 -1.0000 -1.0000 0530376 1596719146.00 151.5079 60.0014 32.0000 1.9557 1.9574 398.3419 398.7441 0.0633 -1.0000 -1.0000 0530436 1596719146.10 151.5043 60.0014 32.0000 1.9573 1.9590 398.2284 398.6298 0.0632 -1.0000 -1.0000 0530516 1596719146.20 151.5043 60.0014 32.0000 1.9562 1.9578 398.1830 398.5852 0.0633 -1.0000 -1.0000 0530576 1596719146.30 151.5043 60.0014 32.0000 1.9564 1.9580 398.4516 398.8538 0.0634 -1.0000 -1.0000 0531016 1596719146.40 151.5043 60.0014 32.0000 1.9573 1.9589 398.5666 398.9683 0.0633 -1.0000 -1.0000 0531085 1596719146.50 151.5043 60.0014 32.0000 1.9581 1.9598 398.3517 398.7543 0.0633 -1.0000 -1.0000 0531155 1596719146.60 151.4268 60.0014 32.0000 1.9592 1.9608 397.9903 398.3918 0.0633 -1.0000 -1.0000 0531216 1596719146.70 151.4268 60.0014 32.0000 1.9575 1.9592 398.0823 398.4845 0.0634 -1.0000 -1.0000 0531285 1596719146.80 151.4268 60.0014 32.0000 1.9568 1.9584 398.4118 398.8147 0.0634 -1.0000 -1.0000 0531345 1596719146.90 151.4268 60.0014 32.0000 1.9561 1.9577 398.4248 398.8274 0.0634 -1.0000 -1.0000 0531625 1596719147.00 151.4268 60.0014 32.0000 1.9575 1.9591 398.2388 398.6421 0.0635 -1.0000 -1.0000 0531685 1596719147.10 151.4268 60.0014 32.0000 1.9594 1.9610 397.9338 398.3366 0.0636 -1.0000 -1.0000 0531745 1596719147.20 151.7343 60.0014 32.0000 1.9580 1.9597 398.3785 398.7813 0.0633 -1.0000 -1.0000 0531825 1596719147.30 151.7628 60.0014 32.0000 1.9573 1.9590 398.4408 398.8412 0.0631 -1.0000 -1.0000 0531885 1596719147.40 151.7628 60.0014 32.0000 1.9595 1.9611 398.0107 398.4118 0.0632 -1.0000 -1.0000 0532015 1596719147.50 151.7628 60.0014 32.0000 1.9563 1.9579 398.4091 398.8105 0.0633 -1.0000 -1.0000 0532095 1596719147.60 151.7628 60.0014 32.0000 1.9564 1.9581 398.5709 398.9736 0.0634 -1.0000 -1.0000 0532155 1596719147.70 151.7138 60.0014 32.0000 1.9567 1.9583 398.4652 398.8672 0.0633 -1.0000 -1.0000 0532215 1596719147.80 151.4930 60.0014 32.0000 1.9556 1.9572 398.4843 398.8864 0.0633 -1.0000 -1.0000 0532285 1596719147.90 151.4930 60.0014 32.0000 1.9554 1.9570 398.1235 398.5254 0.0633 -1.0000 -1.0000 0533025 1596719148.00 151.4930 60.0014 32.0000 1.9575 1.9591 398.0123 398.4138 0.0633 -1.0000 -1.0000 0533094 1596719148.10 151.4930 60.0014 32.0000 1.9579 1.9596 398.2904 398.6926 0.0634 -1.0000 -1.0000 0533164 1596719148.20 151.4930 60.0014 32.0000 1.9565 1.9581 398.4076 398.8097 0.0633 -1.0000 -1.0000 0533224 1596719148.30 151.4360 60.0014 32.0000 1.9572 1.9589 398.3194 398.7207 0.0632 -1.0000 -1.0000 0533294 1596719148.40 151.4360 60.0014 32.0000 1.9576 1.9592 398.1161 398.5176 0.0633 -1.0000 -1.0000 0533364 1596719148.50 151.4360 60.0014 32.0000 1.9589 1.9605 398.0981 398.5012 0.0635 -1.0000 -1.0000 0533444 1596719148.60 151.4360 60.0014 32.0000 1.9569 1.9585 398.3020 398.7039 0.0633 -1.0000 -1.0000 0533534 1596719148.70 151.4360 60.0014 32.0000 1.9563 1.9580 398.4642 398.8660 0.0632 -1.0000 -1.0000 0533604 1596719148.80 151.5006 60.0014 32.0000 1.9571 1.9587 398.4307 398.8330 0.0633 -1.0000 -1.0000 0533664 1596719148.90 151.5316 60.0014 32.0000 1.9580 1.9596 398.3430 398.7450 0.0633 -1.0000 -1.0000 0533744 1596719149.00 151.5316 60.0014 32.0000 1.9585 1.9602 398.0291 398.4306 0.0632 -1.0000 -1.0000 0533804 1596719149.10 151.5316 60.0014 32.0000 1.9560 1.9577 398.1932 398.5954 0.0634 -1.0000 -1.0000 0533864 1596719149.20 151.5316 60.0014 32.0000 1.9569 1.9585 398.3760 398.7775 0.0632 -1.0000 -1.0000 0533934 1596719149.30 151.5316 60.0014 32.0000 1.9564 1.9580 398.6449 399.0473 0.0634 -1.0000 -1.0000 0534004 1596719149.40 151.5316 60.0014 32.0000 1.9578 1.9595 397.9817 398.3836 0.0632 -1.0000 -1.0000 0534084 1596719149.50 151.4696 60.0019 32.0000 1.9574 1.9591 398.1824 398.5835 0.0633 -1.0000 -1.0000 0534154 1596719149.60 151.4696 60.0019 32.0000 1.9567 1.9583 398.6504 399.0529 0.0633 -1.0000 -1.0000 0534214 1596719149.70 151.4696 60.0019 32.0000 1.9578 1.9594 398.3414 398.7430 0.0633 -1.0000 -1.0000 0534284 1596719149.80 151.4696 60.0019 32.0000 1.9564 1.9580 398.2581 398.6603 0.0633 -1.0000 -1.0000 0534354 1596719149.90 151.4696 60.0019 32.0000 1.9579 1.9595 397.9979 398.3997 0.0633 -1.0000 -1.0000 0534414 1596719150.00 151.4696 60.0019 32.0000 1.9574 1.9590 398.1099 398.5112 0.0633 -1.0000 -1.0000 0534524 1596719150.10 151.4696 60.0019 32.0000 1.9559 1.9575 398.3566 398.7576 0.0632 -1.0000 -1.0000 0534594 1596719150.20 151.4005 60.0019 32.0000 1.9549 1.9566 398.5416 398.9439 0.0633 -1.0000 -1.0000 0534654 1596719150.30 151.4005 60.0019 32.0000 1.9561 1.9577 398.4597 398.8629 0.0635 -1.0000 -1.0000 0534724 1596719150.40 151.4005 60.0019 32.0000 1.9578 1.9594 398.2305 398.6319 0.0633 -1.0000 -1.0000 0534794 1596719150.50 151.4005 60.0019 32.0000 1.9558 1.9575 398.4453 398.8473 0.0633 -1.0000 -1.0000 0535603 1596719150.60 151.4005 60.0019 32.0000 1.9551 1.9567 398.4332 398.8350 0.0633 -1.0000 -1.0000 0535673 1596719150.70 151.4005 60.0019 32.0000 1.9566 1.9582 398.4777 398.8797 0.0633 -1.0000 -1.0000 0535743 1596719150.80 151.5304 60.0019 32.0000 1.9592 1.9608 398.2101 398.6126 0.0634 -1.0000 -1.0000 0535843 1596719150.90 151.6771 60.0019 32.0000 1.9580 1.9597 398.1389 398.5390 0.0629 -1.0000 -1.0000 0535923 1596719151.00 151.6771 60.0019 32.0000 1.9573 1.9589 398.4289 398.8302 0.0633 -1.0000 -1.0000 0535993 1596719151.10 151.6771 60.0019 32.0000 1.9573 1.9589 398.4815 398.8835 0.0632 -1.0000 -1.0000 0536053 1596719151.20 151.6771 60.0019 32.0000 1.9589 1.9606 398.0913 398.4931 0.0633 -1.0000 -1.0000 0536123 1596719151.30 151.6771 60.0019 32.0000 1.9590 1.9606 398.2900 398.6920 0.0634 -1.0000 -1.0000 0536183 1596719151.40 151.6771 60.0019 32.0000 1.9571 1.9587 398.4677 398.8700 0.0633 -1.0000 -1.0000 0536253 1596719151.50 151.2375 60.0019 32.0000 1.9567 1.9584 398.3407 398.7424 0.0633 -1.0000 -1.0000 0536333 1596719151.60 151.1758 60.0019 32.0000 1.9567 1.9584 397.9362 398.3384 0.0634 -1.0000 -1.0000 0536393 1596719151.70 151.1758 60.0019 32.0000 1.9564 1.9580 397.9834 398.3847 0.0632 -1.0000 -1.0000 0536453 1596719151.80 151.1758 60.0019 32.0000 1.9564 1.9580 398.1544 398.5548 0.0631 -1.0000 -1.0000 0536523 1596719151.90 151.1758 60.0019 32.0000 1.9573 1.9589 398.5122 398.9134 0.0632 -1.0000 -1.0000 0536593 1596719152.00 151.2220 60.0019 32.0000 1.9557 1.9573 398.5365 398.9393 0.0634 -1.0000 -1.0000 0536653 1596719152.10 151.6618 60.0019 32.0000 1.9564 1.9580 398.4171 398.8184 0.0633 -1.0000 -1.0000 0536723 1596719152.20 151.6618 60.0019 32.0000 1.9567 1.9583 398.0489 398.4506 0.0633 -1.0000 -1.0000 0536782 1596719152.30 151.6618 60.0019 32.0000 1.9566 1.9582 398.2552 398.6569 0.0633 -1.0000 -1.0000 0536852 1596719152.40 151.6618 60.0019 32.0000 1.9584 1.9600 398.5503 398.9527 0.0633 -1.0000 -1.0000 0536922 1596719152.50 151.5404 60.0019 32.0000 1.9572 1.9589 398.5653 398.9681 0.0634 -1.0000 -1.0000 0537332 1596719152.60 151.5404 60.0019 32.0000 1.9570 1.9587 398.4013 398.8048 0.0634 -1.0000 -1.0000 0537392 1596719152.70 151.5404 60.0019 32.0000 1.9575 1.9591 398.0896 398.4911 0.0633 -1.0000 -1.0000 0537462 1596719152.80 151.5404 60.0019 32.0000 1.9584 1.9600 398.5036 398.9058 0.0633 -1.0000 -1.0000 0537522 1596719152.90 151.5404 60.0019 32.0000 1.9564 1.9580 398.4952 398.8970 0.0633 -1.0000 -1.0000 0537602 1596719153.00 151.5404 60.0019 32.0000 1.9572 1.9588 398.3640 398.7666 0.0633 -1.0000 -1.0000 0537822 1596719153.10 151.4199 60.0019 32.0000 1.9564 1.9580 398.0249 398.4261 0.0632 -1.0000 -1.0000 0537882 1596719153.20 151.1451 60.0019 32.0000 1.9580 1.9596 398.1041 398.5053 0.0633 -1.0000 -1.0000 0537962 1596719153.30 151.1451 60.0019 32.0000 1.9555 1.9571 398.2304 398.6318 0.0632 -1.0000 -1.0000 0538022 1596719153.40 151.1451 60.0019 32.0000 1.9558 1.9574 398.2907 398.6921 0.0632 -1.0000 -1.0000 0538082 1596719153.50 151.1451 60.0019 32.0000 1.9562 1.9578 398.4393 398.8413 0.0633 -1.0000 -1.0000 0538152 1596719153.60 151.1451 60.0019 32.0000 1.9586 1.9602 398.1594 398.5604 0.0632 -1.0000 -1.0000 0538342 1596719153.70 151.1451 60.0019 32.0000 1.9563 1.9580 398.2765 398.6791 0.0633 -1.0000 -1.0000 0538402 1596719153.80 151.4257 60.0019 32.0000 1.9573 1.9589 398.5279 398.9293 0.0633 -1.0000 -1.0000 0538472 1596719153.90 151.4257 60.0019 32.0000 1.9588 1.9604 398.2107 398.6134 0.0635 -1.0000 -1.0000 0538542 1596719154.00 151.4257 60.0019 32.0000 1.9589 1.9605 398.1505 398.5531 0.0634 -1.0000 -1.0000 0538602 1596719154.10 151.4257 60.0019 32.0000 1.9573 1.9589 398.4508 398.8533 0.0633 -1.0000 -1.0000 0539481 1596719154.20 151.4257 60.0019 32.0000 1.9569 1.9586 398.1390 398.5409 0.0634 -1.0000 -1.0000 0539551 1596719154.30 151.4365 60.0019 32.0000 1.9570 1.9587 398.0249 398.4265 0.0633 -1.0000 -1.0000 0539611 1596719154.40 151.5134 60.0019 32.0000 1.9579 1.9595 398.2438 398.6457 0.0633 -1.0000 -1.0000 0539681 1596719154.50 151.5134 60.0019 32.0000 1.9580 1.9596 398.5301 398.9324 0.0634 -1.0000 -1.0000 0539741 1596719154.60 151.5134 60.0019 32.0000 1.9541 1.9557 398.5382 398.9420 0.0635 -1.0000 -1.0000 0539811 1596719154.70 151.5134 60.0019 32.0000 1.9561 1.9577 398.4661 398.8682 0.0633 -1.0000 -1.0000 0539881 1596719154.80 151.5134 60.0019 32.0000 1.9567 1.9583 398.3840 398.7867 0.0634 -1.0000 -1.0000 0539941 1596719154.90 151.5134 60.0019 32.0000 1.9572 1.9588 398.0757 398.4773 0.0633 -1.0000 -1.0000 0540011 1596719155.00 151.4321 60.0014 32.0000 1.9565 1.9581 398.4484 398.8501 0.0632 -1.0000 -1.0000 0540081 1596719155.10 151.4321 60.0014 32.0000 1.9554 1.9570 398.4313 398.8332 0.0633 -1.0000 -1.0000 0540141 1596719155.20 151.4321 60.0014 32.0000 1.9563 1.9579 398.5071 398.9093 0.0633 -1.0000 -1.0000 0540211 1596719155.30 151.4321 60.0014 32.0000 1.9572 1.9588 398.3493 398.7508 0.0633 -1.0000 -1.0000 0540271 1596719155.40 151.4321 60.0014 32.0000 1.9564 1.9581 398.0111 398.4127 0.0634 -1.0000 -1.0000 0540341 1596719155.50 151.4321 60.0014 32.0000 1.9566 1.9582 398.2271 398.6300 0.0634 -1.0000 -1.0000 0540411 1596719155.60 151.2091 60.0014 32.0000 1.9585 1.9601 398.5321 398.9333 0.0631 -1.0000 -1.0000 0540471 1596719155.70 151.2091 60.0014 32.0000 1.9575 1.9591 398.5362 398.9385 0.0633 -1.0000 -1.0000 0540531 1596719155.80 151.2091 60.0014 32.0000 1.9576 1.9593 398.3733 398.7754 0.0633 -1.0000 -1.0000 0540611 1596719155.90 151.2091 60.0014 32.0000 1.9576 1.9592 397.9886 398.3917 0.0635 -1.0000 -1.0000 0540671 1596719156.00 151.2091 60.0014 32.0000 1.9582 1.9598 398.6634 399.0651 0.0632 -1.0000 -1.0000 0540741 1596719156.10 151.2091 60.0014 32.0000 1.9592 1.9608 398.6202 399.0221 0.0633 -1.0000 -1.0000 0540900 1596719156.20 151.2091 60.0014 32.0000 1.9584 1.9600 398.2443 398.6466 0.0634 -1.0000 -1.0000 0540960 1596719156.30 151.2091 60.0014 32.0000 1.9558 1.9575 398.1656 398.5675 0.0633 -1.0000 -1.0000 0541030 1596719156.40 151.2091 60.0014 32.0000 1.9566 1.9582 398.3871 398.7882 0.0631 -1.0000 -1.0000 0541100 1596719156.50 151.2091 60.0014 32.0000 1.9548 1.9564 398.3917 398.7928 0.0633 -1.0000 -1.0000 0541160 1596719156.60 151.2091 60.0014 32.0000 1.9559 1.9575 398.5333 398.9359 0.0633 -1.0000 -1.0000 0541220 1596719156.70 151.2091 60.0014 32.0000 1.9575 1.9591 398.4258 398.8286 0.0634 -1.0000 -1.0000 0541300 1596719156.80 151.3255 60.0014 32.0000 1.9569 1.9586 398.0097 398.4121 0.0635 -1.0000 -1.0000 0541360 1596719156.90 151.3255 60.0014 32.0000 1.9570 1.9587 398.0040 398.4053 0.0632 -1.0000 -1.0000 0541430 1596719157.00 151.3255 60.0014 32.0000 1.9572 1.9588 398.1503 398.5521 0.0633 -1.0000 -1.0000 0541490 1596719157.10 151.3255 60.0014 32.0000 1.9565 1.9581 398.6359 399.0387 0.0634 -1.0000 -1.0000 0542370 1596719157.20 151.3255 60.0014 32.0000 1.9580 1.9596 398.2645 398.6666 0.0633 -1.0000 -1.0000 0542440 1596719157.30 151.3255 60.0014 32.0000 1.9581 1.9597 398.1307 398.5335 0.0634 -1.0000 -1.0000 0542510 1596719157.40 151.5423 60.0014 32.0000 1.9563 1.9579 398.3600 398.7619 0.0633 -1.0000 -1.0000 0542570 1596719157.50 151.5469 60.0014 32.0000 1.9556 1.9572 398.5210 398.9238 0.0634 -1.0000 -1.0000 0542640 1596719157.60 151.5469 60.0014 32.0000 1.9549 1.9565 398.4448 398.8471 0.0634 -1.0000 -1.0000 0542710 1596719157.70 151.5469 60.0014 32.0000 1.9577 1.9594 398.1509 398.5536 0.0634 -1.0000 -1.0000 0542769 1596719157.80 151.5469 60.0014 32.0000 1.9572 1.9589 397.9201 398.3219 0.0633 -1.0000 -1.0000 0542840 1596719157.90 151.3098 60.0014 32.0000 1.9565 1.9581 398.3390 398.7404 0.0631 -1.0000 -1.0000 0542909 1596719158.00 151.2615 60.0014 32.0000 1.9552 1.9568 398.5521 398.9542 0.0634 -1.0000 -1.0000 0542969 1596719158.10 151.2615 60.0014 32.0000 1.9550 1.9566 398.5147 398.9170 0.0633 -1.0000 -1.0000 0543049 1596719158.20 151.2615 60.0014 32.0000 1.9565 1.9581 397.9758 398.3778 0.0634 -1.0000 -1.0000 0543109 1596719158.30 151.2615 60.0014 32.0000 1.9575 1.9592 398.1817 398.5837 0.0633 -1.0000 -1.0000 0543169 1596719158.40 151.2615 60.0014 32.0000 1.9567 1.9583 398.2879 398.6901 0.0634 -1.0000 -1.0000 0543239 1596719158.50 151.2260 60.0014 32.0000 1.9568 1.9584 398.4537 398.8563 0.0634 -1.0000 -1.0000 0543309 1596719158.60 151.2260 60.0014 32.0000 1.9570 1.9587 398.5265 398.9284 0.0633 -1.0000 -1.0000 0543369 1596719158.70 151.2260 60.0014 32.0000 1.9577 1.9593 398.1559 398.5571 0.0632 -1.0000 -1.0000 0543559 1596719158.80 151.2260 60.0014 32.0000 1.9568 1.9584 398.0022 398.4031 0.0632 -1.0000 -1.0000 0543619 1596719158.90 151.2260 60.0014 32.0000 1.9561 1.9577 398.4426 398.8447 0.0634 -1.0000 -1.0000 0543689 1596719159.00 151.2260 60.0014 32.0000 1.9560 1.9576 398.6288 399.0320 0.0635 -1.0000 -1.0000 0543749 1596719159.10 151.2260 60.0014 32.0000 1.9557 1.9573 398.4238 398.8257 0.0633 -1.0000 -1.0000 0543819 1596719159.20 151.2260 60.0014 32.0000 1.9567 1.9583 398.2302 398.6329 0.0634 -1.0000 -1.0000 0544558 1596719159.30 151.2260 60.0014 32.0000 1.9560 1.9577 398.2222 398.6236 0.0631 -1.0000 -1.0000 0544628 1596719159.40 151.2260 60.0014 32.0000 1.9555 1.9572 398.3668 398.7685 0.0633 -1.0000 -1.0000 0544709 1596719159.50 151.2260 60.0014 32.0000 1.9566 1.9582 398.5166 398.9187 0.0634 -1.0000 -1.0000 0544778 1596719159.60 151.5081 60.0008 32.0000 1.9558 1.9575 398.3006 398.7025 0.0633 -1.0000 -1.0000 0544848 1596719159.70 151.5081 60.0008 32.0000 1.9571 1.9588 398.0428 398.4453 0.0634 -1.0000 -1.0000 0544908 1596719159.80 151.5081 60.0008 32.0000 1.9568 1.9584 398.0838 398.4861 0.0634 -1.0000 -1.0000 0544978 1596719159.90 151.5081 60.0008 32.0000 1.9567 1.9583 398.1261 398.5274 0.0633 -1.0000 -1.0000 0545038 1596719160.00 151.5081 60.0008 32.0000 1.9568 1.9584 398.5761 398.9785 0.0634 -1.0000 -1.0000 0545108 1596719160.10 151.5081 60.0008 32.0000 1.9572 1.9588 398.5968 398.9989 0.0633 -1.0000 -1.0000 0545178 1596719160.20 151.3510 60.0008 32.0000 1.9558 1.9575 398.4301 398.8317 0.0632 -1.0000 -1.0000 0545238 1596719160.30 151.3343 60.0008 32.0000 1.9566 1.9582 398.2022 398.6041 0.0634 -1.0000 -1.0000 0545308 1596719160.40 151.3343 60.0008 32.0000 1.9555 1.9571 398.2412 398.6443 0.0635 -1.0000 -1.0000 0545378 1596719160.50 151.3343 60.0008 32.0000 1.9559 1.9576 398.3632 398.7648 0.0632 -1.0000 -1.0000 0545448 1596719160.60 151.3343 60.0008 32.0000 1.9559 1.9575 398.4297 398.8312 0.0632 -1.0000 -1.0000 0545508 1596719160.70 151.3343 60.0008 32.0000 1.9573 1.9589 398.4340 398.8363 0.0634 -1.0000 -1.0000 0545588 1596719160.80 151.3159 60.0008 32.0000 1.9585 1.9602 398.1713 398.5738 0.0634 -1.0000 -1.0000 0545658 1596719160.90 151.2242 60.0008 32.0000 1.9576 1.9593 398.3686 398.7713 0.0634 -1.0000 -1.0000 0545728 1596719161.00 151.2242 60.0008 32.0000 1.9548 1.9564 398.4587 398.8610 0.0633 -1.0000 -1.0000 0545788 1596719161.10 151.2242 60.0008 32.0000 1.9572 1.9589 398.4904 398.8918 0.0632 -1.0000 -1.0000 0545848 1596719161.20 151.2242 60.0008 32.0000 1.9580 1.9597 398.2115 398.6143 0.0634 -1.0000 -1.0000 0545928 1596719161.30 151.2242 60.0008 32.0000 1.9564 1.9581 398.0194 398.4209 0.0633 -1.0000 -1.0000 0545988 1596719161.40 151.2242 60.0008 32.0000 1.9548 1.9565 398.4124 398.8147 0.0633 -1.0000 -1.0000 0546058 1596719161.50 151.2242 60.0008 32.0000 1.9548 1.9564 398.4377 398.8395 0.0633 -1.0000 -1.0000 0546138 1596719161.60 151.2242 60.0008 32.0000 1.9544 1.9561 398.4555 398.8577 0.0632 -1.0000 -1.0000 0546198 1596719161.70 151.2242 60.0008 32.0000 1.9560 1.9576 398.1600 398.5624 0.0633 -1.0000 -1.0000 0546258 1596719161.80 151.2242 60.0008 32.0000 1.9574 1.9590 397.8927 398.2940 0.0634 -1.0000 -1.0000 0546338 1596719161.90 151.2242 60.0008 32.0000 1.9577 1.9593 398.1936 398.5966 0.0635 -1.0000 -1.0000 0546398 1596719162.00 151.6812 60.0008 32.0000 1.9551 1.9567 398.3097 398.7118 0.0634 -1.0000 -1.0000 0546457 1596719162.10 151.6812 60.0008 32.0000 1.9564 1.9581 398.3964 398.7984 0.0633 -1.0000 -1.0000 0546528 1596719162.20 151.6812 60.0008 32.0000 1.9584 1.9601 398.3982 398.8005 0.0634 -1.0000 -1.0000 0546597 1596719162.30 151.6812 60.0008 32.0000 1.9575 1.9592 398.2786 398.6823 0.0635 -1.0000 -1.0000 0547027 1596719162.40 151.6812 60.0008 32.0000 1.9582 1.9598 398.0485 398.4512 0.0635 -1.0000 -1.0000 0547097 1596719162.50 151.6812 60.0008 32.0000 1.9568 1.9584 398.5314 398.9347 0.0635 -1.0000 -1.0000 0547157 1596719162.60 151.5906 60.0008 32.0000 1.9565 1.9581 398.5956 398.9982 0.0634 -1.0000 -1.0000 0547217 1596719162.70 151.4031 60.0008 32.0000 1.9557 1.9573 398.4874 398.8887 0.0631 -1.0000 -1.0000 0547297 1596719162.80 151.4031 60.0008 32.0000 1.9557 1.9573 398.0286 398.4314 0.0634 -1.0000 -1.0000 0547357 1596719162.90 151.4031 60.0008 32.0000 1.9568 1.9584 398.0934 398.4956 0.0634 -1.0000 -1.0000 0547427 1596719163.00 151.4031 60.0008 32.0000 1.9568 1.9584 398.4996 398.9021 0.0634 -1.0000 -1.0000 0547487 1596719163.10 151.4031 60.0008 32.0000 1.9559 1.9575 398.6143 399.0171 0.0634 -1.0000 -1.0000 0547557 1596719163.20 151.7076 60.0008 32.0000 1.9601 1.9618 398.3126 398.7151 0.0634 -1.0000 -1.0000 0547627 1596719163.30 151.7906 60.0008 32.0000 1.9592 1.9608 398.0885 398.4903 0.0633 -1.0000 -1.0000 0547817 1596719163.40 151.7906 60.0008 32.0000 1.9569 1.9586 398.2586 398.6609 0.0634 -1.0000 -1.0000 0547877 1596719163.50 151.7906 60.0008 32.0000 1.9571 1.9588 398.5761 398.9786 0.0633 -1.0000 -1.0000 0547947 1596719163.60 151.7906 60.0008 32.0000 1.9575 1.9591 398.3651 398.7663 0.0633 -1.0000 -1.0000 0548007 1596719163.70 151.7906 60.0008 32.0000 1.9571 1.9587 398.0010 398.4026 0.0633 -1.0000 -1.0000 0548077 1596719163.80 151.4748 60.0008 32.0000 1.9559 1.9575 398.1601 398.5608 0.0631 -1.0000 -1.0000 0548806 1596719163.90 151.4748 60.0008 32.0000 1.9553 1.9569 398.4022 398.8035 0.0633 -1.0000 -1.0000 0548876 1596719164.00 151.4748 60.0008 32.0000 1.9568 1.9585 398.4135 398.8164 0.0635 -1.0000 -1.0000 0548936 1596719164.10 151.4748 60.0008 32.0000 1.9585 1.9601 398.3423 398.7452 0.0634 -1.0000 -1.0000 0549006 1596719164.20 151.4748 60.0008 32.0000 1.9564 1.9581 397.9891 398.3906 0.0633 -1.0000 -1.0000 0549066 1596719164.30 151.3406 60.0008 32.0000 1.9570 1.9586 398.2421 398.6444 0.0634 -1.0000 -1.0000 0549147 1596719164.40 151.3406 60.0008 32.0000 1.9555 1.9571 398.5078 398.9100 0.0634 -1.0000 -1.0000 0549236 1596719164.50 151.3406 60.0008 32.0000 1.9546 1.9562 398.5645 398.9671 0.0633 -1.0000 -1.0000 0549296 1596719164.60 151.3406 60.0008 32.0000 1.9554 1.9570 398.4580 398.8601 0.0634 -1.0000 -1.0000 0549356 1596719164.70 151.3406 60.0008 32.0000 1.9569 1.9586 397.9404 398.3432 0.0633 -1.0000 -1.0000 0549426 1596719164.80 151.3406 60.0008 32.0000 1.9580 1.9596 398.2455 398.6467 0.0632 -1.0000 -1.0000 0549496 1596719164.90 151.4553 59.9980 32.0000 1.9560 1.9576 398.3138 398.7163 0.0634 -1.0000 -1.0000 0549566 1596719165.00 151.4553 59.9980 32.0000 1.9571 1.9588 398.5657 398.9678 0.0632 -1.0000 -1.0000 0549626 1596719165.10 151.4553 59.9980 32.0000 1.9581 1.9597 398.3613 398.7633 0.0634 -1.0000 -1.0000 0549696 1596719165.20 151.4553 59.9980 32.0000 1.9589 1.9606 398.0053 398.4080 0.0633 -1.0000 -1.0000 0549766 1596719165.30 151.4553 59.9980 32.0000 1.9564 1.9580 398.1461 398.5472 0.0632 -1.0000 -1.0000 0549826 1596719165.40 151.4892 59.9980 32.0000 1.9551 1.9567 398.5488 398.9506 0.0632 -1.0000 -1.0000 0549886 1596719165.50 151.5032 59.9980 32.0000 1.9545 1.9561 398.5570 398.9594 0.0634 -1.0000 -1.0000 0549966 1596719165.60 151.5032 59.9980 32.0000 1.9569 1.9585 398.3107 398.7130 0.0634 -1.0000 -1.0000 0550026 1596719165.70 151.5032 59.9980 32.0000 1.9575 1.9592 398.4518 398.8549 0.0634 -1.0000 -1.0000 0550096 1596719165.80 151.5032 59.9980 32.0000 1.9539 1.9555 398.4005 398.8029 0.0634 -1.0000 -1.0000 0550336 1596719165.90 151.5032 59.9980 32.0000 1.9559 1.9575 398.4209 398.8225 0.0632 -1.0000 -1.0000 0550396 1596719166.00 151.3730 59.9980 32.0000 1.9564 1.9580 398.3498 398.7517 0.0633 -1.0000 -1.0000 0550466 1596719166.10 151.3730 59.9980 32.0000 1.9592 1.9609 398.2205 398.6228 0.0634 -1.0000 -1.0000 0550536 1596719166.20 151.3730 59.9980 32.0000 1.9576 1.9592 398.1176 398.5180 0.0631 -1.0000 -1.0000 0550596 1596719166.30 151.3730 59.9980 32.0000 1.9569 1.9585 398.2557 398.6576 0.0634 -1.0000 -1.0000 0550656 1596719166.40 151.3730 59.9980 32.0000 1.9551 1.9567 398.4807 398.8830 0.0633 -1.0000 -1.0000 0550795 1596719166.50 151.4529 59.9980 32.0000 1.9570 1.9587 398.2119 398.6135 0.0633 -1.0000 -1.0000 0550856 1596719166.60 151.4613 59.9980 32.0000 1.9582 1.9598 398.2563 398.6583 0.0633 -1.0000 -1.0000 0550926 1596719166.70 151.4613 59.9980 32.0000 1.9586 1.9603 398.2208 398.6229 0.0633 -1.0000 -1.0000 0550995 1596719166.80 151.4613 59.9980 32.0000 1.9585 1.9602 398.2564 398.6577 0.0632 -1.0000 -1.0000 0551055 1596719166.90 151.4613 59.9980 32.0000 1.9580 1.9596 398.5210 398.9223 0.0631 -1.0000 -1.0000 0551565 1596719167.00 151.4613 59.9980 32.0000 1.9577 1.9593 398.2706 398.6724 0.0633 -1.0000 -1.0000 0551625 1596719167.10 151.5275 59.9980 32.0000 1.9580 1.9596 398.0166 398.4174 0.0632 -1.0000 -1.0000 0551685 1596719167.20 151.5275 59.9980 32.0000 1.9559 1.9576 398.0847 398.4855 0.0632 -1.0000 -1.0000 0551755 1596719167.30 151.5275 59.9980 32.0000 1.9553 1.9569 398.5110 398.9126 0.0632 -1.0000 -1.0000 0551825 1596719167.40 151.5275 59.9980 32.0000 1.9553 1.9569 398.5213 398.9233 0.0633 -1.0000 -1.0000 0551885 1596719167.50 151.5275 59.9980 32.0000 1.9573 1.9589 398.5675 398.9683 0.0631 -1.0000 -1.0000 0551955 1596719167.60 151.3712 59.9980 32.0000 1.9591 1.9607 397.9020 398.3048 0.0635 -1.0000 -1.0000 0552025 1596719167.70 151.3712 59.9980 32.0000 1.9572 1.9588 398.0738 398.4764 0.0634 -1.0000 -1.0000 0552085 1596719167.80 151.3712 59.9980 32.0000 1.9560 1.9576 398.1947 398.5974 0.0634 -1.0000 -1.0000 0552155 1596719167.90 151.3712 59.9980 32.0000 1.9557 1.9573 398.4411 398.8427 0.0633 -1.0000 -1.0000 0552595 1596719168.00 151.3712 59.9980 32.0000 1.9571 1.9587 398.4088 398.8116 0.0635 -1.0000 -1.0000 0552654 1596719168.10 151.3756 59.9980 32.0000 1.9588 1.9604 398.2940 398.6969 0.0634 -1.0000 -1.0000 0552735 1596719168.20 151.3834 59.9980 32.0000 1.9561 1.9578 398.1254 398.5275 0.0634 -1.0000 -1.0000 0552794 1596719168.30 151.3834 59.9980 32.0000 1.9570 1.9587 398.2685 398.6701 0.0632 -1.0000 -1.0000 0552854 1596719168.40 151.3834 59.9980 32.0000 1.9552 1.9568 398.6050 399.0072 0.0633 -1.0000 -1.0000 0553574 1596719168.50 151.3834 59.9980 32.0000 1.9582 1.9598 398.3209 398.7230 0.0635 -1.0000 -1.0000 0553644 1596719168.60 151.3834 59.9980 32.0000 1.9569 1.9586 398.0576 398.4588 0.0632 -1.0000 -1.0000 0553704 1596719168.70 151.6240 59.9980 32.0000 1.9566 1.9582 398.4540 398.8565 0.0634 -1.0000 -1.0000 0553774 1596719168.80 151.6240 59.9980 32.0000 1.9575 1.9591 398.4835 398.8867 0.0634 -1.0000 -1.0000 0553844 1596719168.90 151.6240 59.9980 32.0000 1.9583 1.9599 398.1229 398.5246 0.0633 -1.0000 -1.0000 0553914 1596719169.00 151.6240 59.9980 32.0000 1.9573 1.9590 398.3405 398.7423 0.0633 -1.0000 -1.0000 0553974 1596719169.10 151.6240 59.9980 32.0000 1.9556 1.9572 398.4885 398.8905 0.0633 -1.0000 -1.0000 0554034 1596719169.20 151.6062 59.9980 32.0000 1.9574 1.9591 397.9092 398.3109 0.0633 -1.0000 -1.0000 0554114 1596719169.30 151.5942 59.9980 32.0000 1.9573 1.9589 397.8705 398.2714 0.0632 -1.0000 -1.0000 0554174 1596719169.40 151.5942 59.9980 32.0000 1.9552 1.9569 398.2953 398.6965 0.0632 -1.0000 -1.0000 0554234 1596719169.50 151.5942 59.9980 32.0000 1.9566 1.9582 398.4522 398.8545 0.0634 -1.0000 -1.0000 0554783 1596719169.60 151.5942 59.9980 32.0000 1.9576 1.9592 398.4118 398.8142 0.0633 -1.0000 -1.0000 0554853 1596719169.70 151.5942 59.9980 32.0000 1.9566 1.9582 398.2877 398.6896 0.0634 -1.0000 -1.0000 0554913 1596719169.80 151.4973 59.9994 32.0000 1.9558 1.9574 398.2037 398.6056 0.0633 -1.0000 -1.0000 0554993 1596719169.90 151.4973 59.9994 32.0000 1.9576 1.9592 398.1938 398.5966 0.0634 -1.0000 -1.0000 0555053 1596719170.00 151.4973 59.9994 32.0000 1.9568 1.9584 398.5196 398.9220 0.0634 -1.0000 -1.0000 0555123 1596719170.10 151.4973 59.9994 32.0000 1.9555 1.9572 398.5018 398.9038 0.0633 -1.0000 -1.0000 0555193 1596719170.20 151.4973 59.9994 32.0000 1.9576 1.9592 398.0611 398.4629 0.0634 -1.0000 -1.0000 0555253 1596719170.30 151.4973 59.9994 32.0000 1.9570 1.9586 398.0434 398.4458 0.0634 -1.0000 -1.0000 0555323 1596719170.40 151.4973 59.9994 32.0000 1.9564 1.9580 398.2797 398.6817 0.0633 -1.0000 -1.0000 0555393 1596719170.50 151.4973 59.9994 32.0000 1.9556 1.9572 398.5293 398.9323 0.0635 -1.0000 -1.0000 0555453 1596719170.60 151.4973 59.9994 32.0000 1.9573 1.9589 398.2944 398.6971 0.0634 -1.0000 -1.0000 0555513 1596719170.70 151.4973 59.9994 32.0000 1.9576 1.9593 398.0995 398.5027 0.0635 -1.0000 -1.0000 0555593 1596719170.80 151.4973 59.9994 32.0000 1.9591 1.9607 398.0086 398.4105 0.0634 -1.0000 -1.0000 0555663 1596719170.90 151.4973 59.9994 32.0000 1.9571 1.9588 398.4280 398.8296 0.0632 -1.0000 -1.0000 0555733 1596719171.00 151.3724 59.9994 32.0000 1.9562 1.9578 398.4996 398.9029 0.0635 -1.0000 -1.0000 0555793 1596719171.10 151.3724 59.9994 32.0000 1.9580 1.9596 398.3046 398.7060 0.0632 -1.0000 -1.0000 0555883 1596719171.20 151.3724 59.9994 32.0000 1.9579 1.9595 398.2082 398.6112 0.0634 -1.0000 -1.0000 0555953 1596719171.30 151.3724 59.9994 32.0000 1.9559 1.9575 398.5773 398.9793 0.0633 -1.0000 -1.0000 0556023 1596719171.40 151.3724 59.9994 32.0000 1.9555 1.9572 398.5266 398.9290 0.0634 -1.0000 -1.0000 0556083 1596719171.50 151.3724 59.9994 32.0000 1.9570 1.9586 398.4132 398.8148 0.0632 -1.0000 -1.0000 0556602 1596719171.60 151.3724 59.9994 32.0000 1.9576 1.9593 398.0283 398.4291 0.0632 -1.0000 -1.0000 0556662 1596719171.70 151.3724 59.9994 32.0000 1.9571 1.9587 397.9326 398.3340 0.0632 -1.0000 -1.0000 0556732 1596719171.80 151.3724 59.9994 32.0000 1.9560 1.9576 398.2494 398.6491 0.0630 -1.0000 -1.0000 0556802 1596719171.90 151.3724 59.9994 32.0000 1.9559 1.9575 398.2737 398.6748 0.0633 -1.0000 -1.0000 0556872 1596719172.00 151.3732 59.9994 32.0000 1.9567 1.9583 398.3241 398.7262 0.0633 -1.0000 -1.0000 0557052 1596719172.10 151.6074 59.9994 32.0000 1.9577 1.9594 398.2607 398.6636 0.0635 -1.0000 -1.0000 0557122 1596719172.20 151.6074 59.9994 32.0000 1.9574 1.9591 398.1480 398.5494 0.0632 -1.0000 -1.0000 0557182 1596719172.30 151.6074 59.9994 32.0000 1.9553 1.9569 397.9627 398.3647 0.0634 -1.0000 -1.0000 0557242 1596719172.40 151.6074 59.9994 32.0000 1.9552 1.9568 398.5267 398.9297 0.0634 -1.0000 -1.0000 0557322 1596719172.50 151.6074 59.9994 32.0000 1.9569 1.9585 398.4810 398.8827 0.0632 -1.0000 -1.0000 0557382 1596719172.60 151.5421 59.9994 32.0000 1.9569 1.9585 398.2359 398.6376 0.0633 -1.0000 -1.0000 0557442 1596719172.70 151.4722 59.9994 32.0000 1.9586 1.9602 398.1007 398.5026 0.0633 -1.0000 -1.0000 0557512 1596719172.80 151.4722 59.9994 32.0000 1.9566 1.9583 398.4920 398.8944 0.0634 -1.0000 -1.0000 0557582 1596719172.90 151.4722 59.9994 32.0000 1.9567 1.9583 398.7632 399.1659 0.0633 -1.0000 -1.0000 0557652 1596719173.00 151.4722 59.9994 32.0000 1.9578 1.9594 398.4243 398.8264 0.0633 -1.0000 -1.0000 0557712 1596719173.10 151.4722 59.9994 32.0000 1.9585 1.9601 397.9586 398.3608 0.0634 -1.0000 -1.0000 0557772 1596719173.20 151.4759 59.9994 32.0000 1.9571 1.9588 398.4992 398.9017 0.0633 -1.0000 -1.0000 0557852 1596719173.30 151.4759 59.9994 32.0000 1.9554 1.9571 398.4596 398.8618 0.0634 -1.0000 -1.0000 0557912 1596719173.40 151.4759 59.9994 32.0000 1.9560 1.9576 398.4155 398.8178 0.0633 -1.0000 -1.0000 0557972 1596719173.50 151.4759 59.9994 32.0000 1.9561 1.9577 397.9619 398.3637 0.0634 -1.0000 -1.0000 0558052 1596719173.60 151.4759 59.9994 32.0000 1.9564 1.9580 398.1542 398.5566 0.0634 -1.0000 -1.0000 0558112 1596719173.70 151.4759 59.9994 32.0000 1.9562 1.9578 398.3879 398.7887 0.0632 -1.0000 -1.0000 0558172 1596719173.80 151.4025 59.9994 32.0000 1.9580 1.9596 398.3947 398.7978 0.0635 -1.0000 -1.0000 0558242 1596719173.90 151.3934 59.9994 32.0000 1.9576 1.9592 398.1798 398.5819 0.0633 -1.0000 -1.0000 0558302 1596719174.00 151.3934 59.9994 32.0000 1.9595 1.9611 398.0682 398.4700 0.0633 -1.0000 -1.0000 0558371 1596719174.10 151.3934 59.9994 32.0000 1.9577 1.9593 398.0585 398.4593 0.0631 -1.0000 -1.0000 0559042 1596719174.20 151.3934 59.9994 32.0000 1.9553 1.9569 398.4165 398.8191 0.0634 -1.0000 -1.0000 0559161 1596719174.30 151.3934 59.9994 32.0000 1.9562 1.9578 398.5900 398.9927 0.0633 -1.0000 -1.0000 0559221 1596719174.40 151.3934 59.9994 32.0000 1.9556 1.9573 398.5806 398.9830 0.0634 -1.0000 -1.0000 0559301 1596719174.50 151.5608 59.9994 32.0000 1.9579 1.9595 398.3059 398.7080 0.0634 -1.0000 -1.0000 0559361 1596719174.60 151.5608 59.9994 32.0000 1.9569 1.9585 398.1471 398.5490 0.0632 -1.0000 -1.0000 0559421 1596719174.70 151.5608 59.9994 32.0000 1.9558 1.9574 398.3201 398.7209 0.0631 -1.0000 -1.0000 0559491 1596719174.80 151.5608 59.9994 32.0000 1.9575 1.9592 398.6297 399.0324 0.0634 -1.0000 -1.0000 0559561 1596719174.90 151.5608 59.9994 32.0000 1.9587 1.9604 398.2917 398.6936 0.0632 -1.0000 -1.0000 0559631 1596719175.00 151.4667 59.9999 32.0000 1.9582 1.9598 398.0110 398.4124 0.0633 -1.0000 -1.0000 0559691 1596719175.10 151.4667 59.9999 32.0000 1.9553 1.9569 398.5765 398.9789 0.0634 -1.0000 -1.0000 0559821 1596719175.20 151.4667 59.9999 32.0000 1.9564 1.9580 398.2981 398.7010 0.0634 -1.0000 -1.0000 0559891 1596719175.30 151.4667 59.9999 32.0000 1.9569 1.9585 398.1113 398.5131 0.0633 -1.0000 -1.0000 0559961 1596719175.40 151.4667 59.9999 32.0000 1.9564 1.9581 398.0636 398.4662 0.0634 -1.0000 -1.0000 0600021 1596719175.50 151.4082 59.9999 32.0000 1.9546 1.9562 398.3909 398.7930 0.0632 -1.0000 -1.0000 0600091 1596719175.60 151.2959 59.9999 32.0000 1.9545 1.9562 398.4526 398.8549 0.0634 -1.0000 -1.0000 0600321 1596719175.70 151.2959 59.9999 32.0000 1.9571 1.9588 397.9196 398.3224 0.0634 -1.0000 -1.0000 0600381 1596719175.80 151.2959 59.9999 32.0000 1.9570 1.9586 398.1946 398.5965 0.0634 -1.0000 -1.0000 0600451 1596719175.90 151.2959 59.9999 32.0000 1.9585 1.9601 398.4940 398.8970 0.0635 -1.0000 -1.0000 0600511 1596719176.00 151.2959 59.9999 32.0000 1.9569 1.9586 398.4959 398.8994 0.0635 -1.0000 -1.0000 0600581 1596719176.10 151.3622 59.9999 32.0000 1.9588 1.9604 398.3720 398.7739 0.0632 -1.0000 -1.0000 0600811 1596719176.20 151.3622 59.9999 32.0000 1.9575 1.9591 398.0548 398.4563 0.0633 -1.0000 -1.0000 0600870 1596719176.30 151.3622 59.9999 32.0000 1.9571 1.9588 398.2079 398.6102 0.0633 -1.0000 -1.0000 0600940 1596719176.40 151.3622 59.9999 32.0000 1.9567 1.9584 398.3259 398.7283 0.0634 -1.0000 -1.0000 0601011 1596719176.50 151.3622 59.9999 32.0000 1.9583 1.9599 398.4082 398.8109 0.0634 -1.0000 -1.0000 0601101 1596719176.60 151.4154 59.9999 32.0000 1.9577 1.9593 398.1849 398.5866 0.0632 -1.0000 -1.0000 0601280 1596719176.70 151.4685 59.9999 32.0000 1.9572 1.9588 397.8783 398.2797 0.0633 -1.0000 -1.0000 0601380 1596719176.80 151.4685 59.9999 32.0000 1.9567 1.9584 398.4094 398.8115 0.0633 -1.0000 -1.0000 0601440 1596719176.90 151.4685 59.9999 32.0000 1.9561 1.9577 398.5305 398.9333 0.0635 -1.0000 -1.0000 0601510 1596719177.00 151.4685 59.9999 32.0000 1.9577 1.9593 398.3728 398.7746 0.0632 -1.0000 -1.0000 0601570 1596719177.10 151.4685 59.9999 32.0000 1.9575 1.9591 398.0242 398.4254 0.0633 -1.0000 -1.0000 0601640 1596719177.20 151.4649 59.9999 32.0000 1.9569 1.9585 398.1329 398.5346 0.0633 -1.0000 -1.0000 0601830 1596719177.30 151.4649 59.9999 32.0000 1.9561 1.9578 398.5365 398.9391 0.0634 -1.0000 -1.0000 0601890 1596719177.40 151.4649 59.9999 32.0000 1.9573 1.9589 398.4383 398.8409 0.0634 -1.0000 -1.0000 0601960 1596719177.50 151.4649 59.9999 32.0000 1.9584 1.9600 398.1078 398.5102 0.0634 -1.0000 -1.0000 0602030 1596719177.60 151.4649 59.9999 32.0000 1.9582 1.9599 397.9170 398.3185 0.0633 -1.0000 -1.0000 0602090 1596719177.70 151.3189 59.9999 32.0000 1.9563 1.9579 398.2848 398.6863 0.0632 -1.0000 -1.0000 0602530 1596719177.80 151.3189 59.9999 32.0000 1.9563 1.9579 398.4382 398.8402 0.0633 -1.0000 -1.0000 0602610 1596719177.90 151.3189 59.9999 32.0000 1.9556 1.9572 398.3057 398.7082 0.0634 -1.0000 -1.0000 0602670 1596719178.00 151.3189 59.9999 32.0000 1.9581 1.9597 398.0927 398.4955 0.0635 -1.0000 -1.0000 0602740 1596719178.10 151.3189 59.9999 32.0000 1.9582 1.9599 398.0257 398.4281 0.0633 -1.0000 -1.0000 0602810 1596719178.20 151.4116 59.9999 32.0000 1.9558 1.9574 398.2089 398.6099 0.0632 -1.0000 -1.0000 0602869 1596719178.30 151.5659 59.9999 32.0000 1.9549 1.9565 398.3547 398.7570 0.0634 -1.0000 -1.0000 0602929 1596719178.40 151.5659 59.9999 32.0000 1.9557 1.9573 398.3925 398.7941 0.0632 -1.0000 -1.0000 0603010 1596719178.50 151.5659 59.9999 32.0000 1.9575 1.9591 398.3867 398.7875 0.0631 -1.0000 -1.0000 0603069 1596719178.60 151.5659 59.9999 32.0000 1.9570 1.9586 397.9864 398.3870 0.0632 -1.0000 -1.0000 0603129 1596719178.70 151.5659 59.9999 32.0000 1.9580 1.9596 397.9982 398.4000 0.0633 -1.0000 -1.0000 0603319 1596719178.80 151.5659 59.9999 32.0000 1.9568 1.9584 398.2092 398.6109 0.0633 -1.0000 -1.0000 0603389 1596719178.90 151.5659 59.9999 32.0000 1.9558 1.9575 398.3636 398.7652 0.0632 -1.0000 -1.0000 0603459 1596719179.00 151.5659 59.9999 32.0000 1.9572 1.9589 398.1444 398.5457 0.0633 -1.0000 -1.0000 0603519 1596719179.10 151.5659 59.9999 32.0000 1.9589 1.9606 398.1702 398.5724 0.0634 -1.0000 -1.0000 0603589 1596719179.20 151.5688 59.9999 32.0000 1.9594 1.9610 397.9728 398.3740 0.0632 -1.0000 -1.0000 0603659 1596719179.30 151.6524 59.9999 32.0000 1.9573 1.9589 398.5442 398.9462 0.0633 -1.0000 -1.0000 0603719 1596719179.40 151.8029 59.9999 32.0000 1.9576 1.9592 398.6361 399.0393 0.0634 -1.0000 -1.0000 0603779 1596719179.50 151.8029 59.9999 32.0000 1.9585 1.9601 398.1883 398.5906 0.0634 -1.0000 -1.0000 0603859 1596719179.60 151.8029 59.9999 32.0000 1.9580 1.9596 398.0511 398.4530 0.0634 -1.0000 -1.0000 0603919 1596719179.70 151.8029 59.9999 32.0000 1.9553 1.9570 398.5377 398.9400 0.0633 -1.0000 -1.0000 0604549 1596719179.80 151.8029 59.9999 32.0000 1.9539 1.9556 398.3837 398.7848 0.0631 -1.0000 -1.0000 0604658 1596719179.90 151.2371 60.0005 32.0000 1.9562 1.9578 398.3800 398.7827 0.0635 -1.0000 -1.0000 0604719 1596719180.00 151.2371 60.0005 32.0000 1.9560 1.9576 398.1124 398.5140 0.0633 -1.0000 -1.0000 0604788 1596719180.10 151.2371 60.0005 32.0000 1.9547 1.9563 398.3935 398.7952 0.0632 -1.0000 -1.0000 0604858 1596719180.20 151.2371 60.0005 32.0000 1.9562 1.9578 398.5149 398.9169 0.0633 -1.0000 -1.0000 0604918 1596719180.30 151.2371 60.0005 32.0000 1.9558 1.9574 398.4277 398.8300 0.0634 -1.0000 -1.0000 0604978 1596719180.40 151.2843 60.0005 32.0000 1.9579 1.9595 398.2889 398.6915 0.0634 -1.0000 -1.0000 0605058 1596719180.50 151.3647 60.0005 32.0000 1.9580 1.9596 398.0330 398.4345 0.0633 -1.0000 -1.0000 0605118 1596719180.60 151.3647 60.0005 32.0000 1.9577 1.9593 398.1418 398.5431 0.0633 -1.0000 -1.0000 0605178 1596719180.70 151.3647 60.0005 32.0000 1.9557 1.9573 398.3598 398.7626 0.0635 -1.0000 -1.0000 0605258 1596719180.80 151.3647 60.0005 32.0000 1.9564 1.9580 398.4957 398.8970 0.0632 -1.0000 -1.0000 0605318 1596719180.90 151.3647 60.0005 32.0000 1.9582 1.9599 398.3473 398.7495 0.0633 -1.0000 -1.0000 0605388 1596719181.00 151.3647 60.0005 32.0000 1.9582 1.9598 398.1289 398.5302 0.0632 -1.0000 -1.0000 0605458 1596719181.10 151.4894 60.0005 32.0000 1.9582 1.9599 398.2911 398.6916 0.0632 -1.0000 -1.0000 0605518 1596719181.20 151.4894 60.0005 32.0000 1.9574 1.9590 398.4409 398.8433 0.0633 -1.0000 -1.0000 0605588 1596719181.30 151.4894 60.0005 32.0000 1.9581 1.9597 398.0542 398.4560 0.0633 -1.0000 -1.0000 0605828 1596719181.40 151.4894 60.0005 32.0000 1.9580 1.9597 398.0953 398.4976 0.0634 -1.0000 -1.0000 0605898 1596719181.50 151.4894 60.0005 32.0000 1.9548 1.9565 398.4569 398.8590 0.0633 -1.0000 -1.0000 0605968 1596719181.60 151.4577 60.0005 32.0000 1.9554 1.9571 398.4311 398.8346 0.0636 -1.0000 -1.0000 0606028 1596719181.70 151.2954 60.0005 32.0000 1.9566 1.9583 398.3553 398.7572 0.0632 -1.0000 -1.0000 0606088 1596719181.80 151.2954 60.0005 32.0000 1.9578 1.9594 398.3234 398.7251 0.0634 -1.0000 -1.0000 0606548 1596719181.90 151.2954 60.0005 32.0000 1.9567 1.9583 398.0519 398.4538 0.0633 -1.0000 -1.0000 0606608 1596719182.00 151.2954 60.0005 32.0000 1.9562 1.9578 398.2450 398.6470 0.0633 -1.0000 -1.0000 0606677 1596719182.10 151.2954 60.0005 32.0000 1.9545 1.9562 398.3658 398.7681 0.0634 -1.0000 -1.0000 0606748 1596719182.20 151.2954 60.0005 32.0000 1.9566 1.9582 398.4500 398.8509 0.0632 -1.0000 -1.0000 0606807 1596719182.30 151.6736 60.0005 32.0000 1.9577 1.9593 398.1782 398.5802 0.0633 -1.0000 -1.0000 0607047 1596719182.40 151.6736 60.0005 32.0000 1.9580 1.9596 398.0719 398.4738 0.0634 -1.0000 -1.0000 0607127 1596719182.50 151.6736 60.0005 32.0000 1.9577 1.9593 398.2301 398.6322 0.0634 -1.0000 -1.0000 0607187 1596719182.60 151.6736 60.0005 32.0000 1.9557 1.9573 398.5632 398.9654 0.0632 -1.0000 -1.0000 0607247 1596719182.70 151.6736 60.0005 32.0000 1.9569 1.9586 398.4522 398.8552 0.0635 -1.0000 -1.0000 0607317 1596719182.80 151.4028 60.0005 32.0000 1.9579 1.9595 397.9653 398.3674 0.0634 -1.0000 -1.0000 0607387 1596719182.90 151.3868 60.0005 32.0000 1.9584 1.9600 398.2209 398.6226 0.0633 -1.0000 -1.0000 0607457 1596719183.00 151.3868 60.0005 32.0000 1.9575 1.9591 398.6335 399.0356 0.0633 -1.0000 -1.0000 0607537 1596719183.10 151.3868 60.0005 32.0000 1.9565 1.9581 398.4401 398.8422 0.0633 -1.0000 -1.0000 0607597 1596719183.20 151.3868 60.0005 32.0000 1.9571 1.9587 398.1237 398.5257 0.0634 -1.0000 -1.0000 0607667 1596719183.30 151.3868 60.0005 32.0000 1.9570 1.9586 398.1282 398.5294 0.0632 -1.0000 -1.0000 0607727 1596719183.40 151.4498 60.0005 32.0000 1.9549 1.9565 398.3393 398.7406 0.0633 -1.0000 -1.0000 0607797 1596719183.50 151.6071 60.0005 32.0000 1.9558 1.9574 398.2589 398.6605 0.0632 -1.0000 -1.0000 0607867 1596719183.60 151.6071 60.0005 32.0000 1.9571 1.9587 398.5490 398.9505 0.0633 -1.0000 -1.0000 0607927 1596719183.70 151.6071 60.0005 32.0000 1.9572 1.9588 397.9963 398.3984 0.0634 -1.0000 -1.0000 0607987 1596719183.80 151.6071 60.0005 32.0000 1.9561 1.9577 398.0108 398.4123 0.0633 -1.0000 -1.0000 0608327 1596719183.90 151.4732 60.0005 32.0000 1.9567 1.9584 398.5087 398.9115 0.0635 -1.0000 -1.0000 0608386 1596719184.00 151.4732 60.0005 32.0000 1.9560 1.9576 398.5651 398.9684 0.0635 -1.0000 -1.0000 0608456 1596719184.10 151.4732 60.0005 32.0000 1.9581 1.9598 398.3667 398.7679 0.0631 -1.0000 -1.0000 0608526 1596719184.20 151.4732 60.0005 32.0000 1.9585 1.9601 397.9589 398.3602 0.0632 -1.0000 -1.0000 0608586 1596719184.30 151.4732 60.0005 32.0000 1.9572 1.9589 397.9989 398.4004 0.0633 -1.0000 -1.0000 0609076 1596719184.40 151.4732 60.0005 32.0000 1.9563 1.9580 398.5300 398.9326 0.0634 -1.0000 -1.0000 0609146 1596719184.50 151.4732 60.0005 32.0000 1.9566 1.9582 398.3223 398.7258 0.0635 -1.0000 -1.0000 0609206 1596719184.60 151.4732 60.0005 32.0000 1.9561 1.9578 398.1192 398.5211 0.0632 -1.0000 -1.0000 0609266 1596719184.70 151.4732 60.0005 32.0000 1.9576 1.9592 398.0901 398.4917 0.0633 -1.0000 -1.0000 0609346 1596719184.80 151.4732 60.0005 32.0000 1.9560 1.9576 398.2961 398.6978 0.0633 -1.0000 -1.0000 0609406 1596719184.90 151.4732 60.0005 32.0000 1.9548 1.9564 398.5209 398.9238 0.0635 -1.0000 -1.0000 0609476 1596719185.00 151.5492 60.0016 32.0000 1.9558 1.9575 398.5562 398.9578 0.0633 -1.0000 -1.0000 0609536 1596719185.10 151.5617 60.0018 32.0000 1.9566 1.9582 398.1241 398.5266 0.0635 -1.0000 -1.0000 0609606 1596719185.20 151.4192 60.0018 32.0000 1.9577 1.9593 398.0008 398.4026 0.0633 -1.0000 -1.0000 0609676 1596719185.30 151.4192 60.0018 32.0000 1.9556 1.9572 398.3421 398.7454 0.0635 -1.0000 -1.0000 0609746 1596719185.40 151.4192 60.0018 32.0000 1.9554 1.9570 398.5250 398.9276 0.0633 -1.0000 -1.0000 0609836 1596719185.50 151.4192 60.0018 32.0000 1.9584 1.9601 398.3633 398.7660 0.0634 -1.0000 -1.0000 0609916 1596719185.60 151.4192 60.0018 32.0000 1.9573 1.9589 398.4992 398.9010 0.0633 -1.0000 -1.0000 0609976 1596719185.70 151.5565 60.0018 32.0000 1.9559 1.9575 398.5277 398.9305 0.0635 -1.0000 -1.0000 0610036 1596719185.80 151.5565 60.0018 32.0000 1.9562 1.9579 398.4246 398.8280 0.0635 -1.0000 -1.0000 0610106 1596719185.90 151.5565 60.0018 32.0000 1.9569 1.9585 398.3507 398.7539 0.0634 -1.0000 -1.0000 0610316 1596719186.00 151.5565 60.0018 32.0000 1.9578 1.9594 398.1681 398.5705 0.0634 -1.0000 -1.0000 0610376 1596719186.10 151.5565 60.0018 32.0000 1.9569 1.9585 398.1165 398.5176 0.0632 -1.0000 -1.0000 0610445 1596719186.20 151.6477 60.0018 32.0000 1.9577 1.9593 398.5872 398.9886 0.0632 -1.0000 -1.0000 0610516 1596719186.30 151.6998 60.0018 32.0000 1.9562 1.9579 398.5596 398.9621 0.0634 -1.0000 -1.0000 0610575 1596719186.40 151.6998 60.0018 32.0000 1.9574 1.9590 398.1239 398.5252 0.0633 -1.0000 -1.0000 0611395 1596719186.50 151.6998 60.0018 32.0000 1.9589 1.9605 397.9522 398.3552 0.0635 -1.0000 -1.0000 0611455 1596719186.60 151.6998 60.0018 32.0000 1.9578 1.9594 398.0491 398.4507 0.0633 -1.0000 -1.0000 0611515 1596719186.70 151.6998 60.0018 32.0000 1.9567 1.9583 398.3311 398.7324 0.0633 -1.0000 -1.0000 0611585 1596719186.80 151.4116 60.0018 32.0000 1.9572 1.9588 398.2302 398.6324 0.0633 -1.0000 -1.0000 0611655 1596719186.90 151.4116 60.0018 32.0000 1.9565 1.9581 398.1497 398.5522 0.0635 -1.0000 -1.0000 0611865 1596719187.00 151.4116 60.0018 32.0000 1.9568 1.9584 398.2162 398.6184 0.0633 -1.0000 -1.0000 0611935 1596719187.10 151.4116 60.0018 32.0000 1.9574 1.9590 398.4836 398.8856 0.0633 -1.0000 -1.0000 0611995 1596719187.20 151.4116 60.0018 32.0000 1.9575 1.9592 398.4507 398.8537 0.0634 -1.0000 -1.0000 0612065 1596719187.30 151.9214 60.0018 32.0000 1.9598 1.9615 398.3413 398.7429 0.0633 -1.0000 -1.0000 0612135 1596719187.40 151.9214 60.0018 32.0000 1.9578 1.9594 398.2110 398.6130 0.0634 -1.0000 -1.0000 0612365 1596719187.50 151.9214 60.0018 32.0000 1.9569 1.9585 398.6010 399.0040 0.0634 -1.0000 -1.0000 0612435 1596719187.60 151.9214 60.0018 32.0000 1.9578 1.9594 398.5819 398.9851 0.0635 -1.0000 -1.0000 0612505 1596719187.70 151.9214 60.0018 32.0000 1.9577 1.9593 398.1991 398.6016 0.0633 -1.0000 -1.0000 0612564 1596719187.80 151.6398 60.0018 32.0000 1.9559 1.9575 398.3346 398.7358 0.0632 -1.0000 -1.0000 0612635 1596719187.90 151.3815 60.0018 32.0000 1.9543 1.9559 398.4581 398.8607 0.0634 -1.0000 -1.0000 0612705 1596719188.00 151.3815 60.0018 32.0000 1.9563 1.9580 398.5646 398.9676 0.0635 -1.0000 -1.0000 0612764 1596719188.10 151.3815 60.0018 32.0000 1.9576 1.9592 398.1634 398.5655 0.0634 -1.0000 -1.0000 0612834 1596719188.20 151.3815 60.0018 32.0000 1.9574 1.9591 398.0938 398.4966 0.0634 -1.0000 -1.0000 0612904 1596719188.30 151.3815 60.0018 32.0000 1.9574 1.9591 398.1632 398.5659 0.0635 -1.0000 -1.0000 0612964 1596719188.40 151.3815 60.0018 32.0000 1.9560 1.9576 398.2929 398.6957 0.0633 -1.0000 -1.0000 0613034 1596719188.50 151.3262 60.0018 32.0000 1.9550 1.9566 398.5469 398.9485 0.0633 -1.0000 -1.0000 0613674 1596719188.60 151.3262 60.0018 32.0000 1.9568 1.9584 398.4383 398.8407 0.0633 -1.0000 -1.0000 0613744 1596719188.70 151.3262 60.0018 32.0000 1.9543 1.9559 398.2940 398.6959 0.0634 -1.0000 -1.0000 0613814 1596719188.80 151.3262 60.0018 32.0000 1.9572 1.9588 398.1279 398.5303 0.0634 -1.0000 -1.0000 0613874 1596719188.90 151.3262 60.0018 32.0000 1.9562 1.9578 398.2695 398.6708 0.0632 -1.0000 -1.0000 0613954 1596719189.00 151.5113 60.0018 32.0000 1.9548 1.9564 398.5916 398.9937 0.0633 -1.0000 -1.0000 0614014 1596719189.10 151.5319 60.0018 32.0000 1.9578 1.9595 398.4403 398.8428 0.0634 -1.0000 -1.0000 0614074 1596719189.20 151.5319 60.0018 32.0000 1.9585 1.9601 398.0709 398.4730 0.0635 -1.0000 -1.0000 0614144 1596719189.30 151.5319 60.0018 32.0000 1.9573 1.9590 398.3285 398.7317 0.0634 -1.0000 -1.0000 0614214 1596719189.40 151.5319 60.0018 32.0000 1.9568 1.9585 398.7121 399.1149 0.0634 -1.0000 -1.0000 0614274 1596719189.50 151.5303 60.0018 32.0000 1.9576 1.9592 398.2348 398.6364 0.0633 -1.0000 -1.0000 0614344 1596719189.60 151.5215 60.0018 32.0000 1.9571 1.9587 398.0962 398.4979 0.0633 -1.0000 -1.0000 0614414 1596719189.70 151.5215 60.0018 32.0000 1.9560 1.9576 398.1576 398.5593 0.0633 -1.0000 -1.0000 0614474 1596719189.80 151.5215 60.0018 32.0000 1.9543 1.9560 398.3878 398.7902 0.0634 -1.0000 -1.0000 0614544 1596719189.90 151.5215 60.0018 32.0000 1.9560 1.9576 398.4781 398.8816 0.0636 -1.0000 -1.0000 0614613 1596719190.00 151.5215 60.0018 32.0000 1.9561 1.9577 397.9857 398.3872 0.0633 -1.0000 -1.0000 0614673 1596719190.10 151.5626 60.0021 32.0000 1.9563 1.9579 397.9818 398.3842 0.0634 -1.0000 -1.0000 0614743 1596719190.20 151.5626 60.0021 32.0000 1.9568 1.9584 398.2643 398.6670 0.0635 -1.0000 -1.0000 0614804 1596719190.30 151.5626 60.0021 32.0000 1.9561 1.9578 398.4939 398.8962 0.0633 -1.0000 -1.0000 0614873 1596719190.40 151.5626 60.0021 32.0000 1.9561 1.9577 398.2006 398.6016 0.0633 -1.0000 -1.0000 0614943 1596719190.50 151.5626 60.0021 32.0000 1.9576 1.9592 398.0358 398.4375 0.0633 -1.0000 -1.0000 0615123 1596719190.60 151.5626 60.0021 32.0000 1.9571 1.9587 398.0639 398.4651 0.0633 -1.0000 -1.0000 0615183 1596719190.70 151.5492 60.0021 32.0000 1.9556 1.9573 398.3042 398.7063 0.0633 -1.0000 -1.0000 0615253 1596719190.80 151.5342 60.0021 32.0000 1.9558 1.9574 398.5527 398.9556 0.0634 -1.0000 -1.0000 0615323 1596719190.90 151.5342 60.0021 32.0000 1.9581 1.9597 398.0613 398.4626 0.0633 -1.0000 -1.0000 0615393 1596719191.00 151.5342 60.0021 32.0000 1.9583 1.9599 398.1844 398.5864 0.0634 -1.0000 -1.0000 0615823 1596719191.10 151.5342 60.0021 32.0000 1.9586 1.9603 398.4303 398.8327 0.0633 -1.0000 -1.0000 0615883 1596719191.20 151.5342 60.0021 32.0000 1.9578 1.9594 398.1682 398.5697 0.0634 -1.0000 -1.0000 0615953 1596719191.30 151.4142 60.0021 32.0000 1.9565 1.9581 398.0489 398.4514 0.0634 -1.0000 -1.0000 0616023 1596719191.40 151.4142 60.0021 32.0000 1.9553 1.9570 398.2377 398.6403 0.0634 -1.0000 -1.0000 0616083 1596719191.50 151.4142 60.0021 32.0000 1.9545 1.9562 398.2923 398.6934 0.0632 -1.0000 -1.0000 0616163 1596719191.60 151.4142 60.0021 32.0000 1.9547 1.9563 398.4461 398.8480 0.0633 -1.0000 -1.0000 0616343 1596719191.70 151.4142 60.0021 32.0000 1.9565 1.9582 398.2919 398.6943 0.0634 -1.0000 -1.0000 0616403 1596719191.80 151.4142 60.0021 32.0000 1.9572 1.9588 398.1750 398.5770 0.0633 -1.0000 -1.0000 0616472 1596719191.90 151.4142 60.0021 32.0000 1.9572 1.9589 398.0215 398.4240 0.0636 -1.0000 -1.0000 0616543 1596719192.00 151.4142 60.0021 32.0000 1.9570 1.9587 398.2365 398.6408 0.0636 -1.0000 -1.0000 0616602 1596719192.10 151.4142 60.0021 32.0000 1.9560 1.9577 398.3527 398.7560 0.0635 -1.0000 -1.0000 0616842 1596719192.20 151.4142 60.0021 32.0000 1.9557 1.9573 398.2574 398.6604 0.0634 -1.0000 -1.0000 0616902 1596719192.30 151.4142 60.0021 32.0000 1.9581 1.9597 397.9905 398.3920 0.0633 -1.0000 -1.0000 0616962 1596719192.40 151.3735 60.0021 32.0000 1.9577 1.9594 398.0446 398.4466 0.0634 -1.0000 -1.0000 0617042 1596719192.50 151.4012 60.0021 32.0000 1.9574 1.9591 398.4094 398.8125 0.0634 -1.0000 -1.0000 0617102 1596719192.60 151.4100 60.0021 32.0000 1.9559 1.9576 398.4698 398.8713 0.0633 -1.0000 -1.0000 0617292 1596719192.70 151.4100 60.0021 32.0000 1.9563 1.9579 398.3455 398.7479 0.0633 -1.0000 -1.0000 0617362 1596719192.80 151.4100 60.0021 32.0000 1.9576 1.9592 397.9904 398.3923 0.0634 -1.0000 -1.0000 0617422 1596719192.90 151.4100 60.0021 32.0000 1.9575 1.9591 398.0871 398.4885 0.0632 -1.0000 -1.0000 0617492 1596719193.00 151.4612 60.0021 32.0000 1.9563 1.9580 398.6363 399.0376 0.0632 -1.0000 -1.0000 0617562 1596719193.10 151.4612 60.0021 32.0000 1.9552 1.9568 398.4749 398.8766 0.0632 -1.0000 -1.0000 0618042 1596719193.20 151.4612 60.0021 32.0000 1.9573 1.9589 398.2722 398.6740 0.0634 -1.0000 -1.0000 0618122 1596719193.30 151.4612 60.0021 32.0000 1.9567 1.9584 398.0219 398.4243 0.0634 -1.0000 -1.0000 0618182 1596719193.40 151.4612 60.0021 32.0000 1.9565 1.9581 398.3515 398.7535 0.0633 -1.0000 -1.0000 0618252 1596719193.50 151.5154 60.0021 32.0000 1.9565 1.9581 398.6019 399.0045 0.0634 -1.0000 -1.0000 0618322 1596719193.60 151.5529 60.0021 32.0000 1.9568 1.9585 398.3290 398.7297 0.0631 -1.0000 -1.0000 0618381 1596719193.70 151.5529 60.0021 32.0000 1.9571 1.9587 398.3230 398.7251 0.0634 -1.0000 -1.0000 0618441 1596719193.80 151.5529 60.0021 32.0000 1.9573 1.9589 398.1384 398.5401 0.0633 -1.0000 -1.0000 0618522 1596719193.90 151.5529 60.0021 32.0000 1.9562 1.9578 397.8427 398.2440 0.0634 -1.0000 -1.0000 0618581 1596719194.00 151.5529 60.0021 32.0000 1.9555 1.9572 398.0394 398.4426 0.0636 -1.0000 -1.0000 0618642 1596719194.10 151.2693 60.0021 32.0000 1.9560 1.9577 398.3431 398.7457 0.0634 -1.0000 -1.0000 0618821 1596719194.20 151.2693 60.0021 32.0000 1.9546 1.9562 398.4228 398.8249 0.0633 -1.0000 -1.0000 0618891 1596719194.30 151.2693 60.0021 32.0000 1.9554 1.9570 398.2763 398.6788 0.0634 -1.0000 -1.0000 0618951 1596719194.40 151.2693 60.0021 32.0000 1.9563 1.9579 398.0452 398.4464 0.0633 -1.0000 -1.0000 0619021 1596719194.50 151.2693 60.0021 32.0000 1.9560 1.9576 398.3834 398.7858 0.0634 -1.0000 -1.0000 0619091 1596719194.60 151.2693 60.0021 32.0000 1.9558 1.9574 398.6037 399.0070 0.0635 -1.0000 -1.0000 0619571 1596719194.70 151.7845 60.0037 32.0000 1.9577 1.9594 398.2528 398.6549 0.0633 -1.0000 -1.0000 0619641 1596719194.80 151.7845 60.0037 32.0000 1.9579 1.9595 397.9367 398.3381 0.0633 -1.0000 -1.0000 0619701 1596719194.90 151.7845 60.0037 32.0000 1.9576 1.9592 398.3466 398.7484 0.0634 -1.0000 -1.0000 0619781 1596719195.00 151.7845 60.0037 32.0000 1.9572 1.9589 398.5328 398.9362 0.0635 -1.0000 -1.0000 0619841 1596719195.10 151.7845 60.0037 32.0000 1.9587 1.9603 398.2602 398.6624 0.0633 -1.0000 -1.0000 0619901 1596719195.20 151.7845 60.0037 32.0000 1.9593 1.9609 397.9175 398.3199 0.0634 -1.0000 -1.0000 0620061 1596719195.30 151.7845 60.0037 32.0000 1.9577 1.9593 398.2035 398.6049 0.0633 -1.0000 -1.0000 0620121 1596719195.40 151.7845 60.0037 32.0000 1.9558 1.9574 398.4735 398.8756 0.0633 -1.0000 -1.0000 0620181 1596719195.50 151.7845 60.0037 32.0000 1.9548 1.9564 398.1252 398.5269 0.0633 -1.0000 -1.0000 0620251 1596719195.60 151.7845 60.0037 32.0000 1.9576 1.9592 397.8409 398.2421 0.0632 -1.0000 -1.0000 0620320 1596719195.70 151.6316 60.0037 32.0000 1.9565 1.9582 398.1160 398.5192 0.0635 -1.0000 -1.0000 0620380 1596719195.80 151.5871 60.0037 32.0000 1.9563 1.9579 398.4051 398.8077 0.0635 -1.0000 -1.0000 0620450 1596719195.90 151.6557 60.0037 32.0000 1.9581 1.9597 398.4082 398.8111 0.0634 -1.0000 -1.0000 0620510 1596719196.00 151.6557 60.0037 32.0000 1.9576 1.9592 398.0029 398.4053 0.0635 -1.0000 -1.0000 0620580 1596719196.10 151.6557 60.0037 32.0000 1.9570 1.9586 397.9176 398.3200 0.0633 -1.0000 -1.0000 0620650 1596719196.20 151.6557 60.0037 32.0000 1.9579 1.9596 398.2196 398.6212 0.0633 -1.0000 -1.0000 0620820 1596719196.30 151.5433 60.0037 32.0000 1.9570 1.9586 398.4874 398.8895 0.0634 -1.0000 -1.0000 0620890 1596719196.40 151.5433 60.0037 32.0000 1.9562 1.9579 398.4123 398.8151 0.0634 -1.0000 -1.0000 0620960 1596719196.50 151.5433 60.0037 32.0000 1.9584 1.9600 398.2811 398.6831 0.0633 -1.0000 -1.0000 0621020 1596719196.60 151.5433 60.0037 32.0000 1.9574 1.9591 398.4138 398.8150 0.0631 -1.0000 -1.0000 0621080 1596719196.70 151.5433 60.0037 32.0000 1.9562 1.9578 398.2790 398.6803 0.0633 -1.0000 -1.0000 0621320 1596719196.80 151.7981 60.0037 32.0000 1.9564 1.9580 398.3962 398.7991 0.0635 -1.0000 -1.0000 0621380 1596719196.90 151.8022 60.0037 32.0000 1.9592 1.9609 398.3401 398.7432 0.0634 -1.0000 -1.0000 0621450 1596719197.00 151.8022 60.0037 32.0000 1.9593 1.9610 397.9538 398.3552 0.0632 -1.0000 -1.0000 0621520 1596719197.10 151.8022 60.0037 32.0000 1.9583 1.9599 398.2712 398.6732 0.0633 -1.0000 -1.0000 0621580 1596719197.20 151.8022 60.0037 32.0000 1.9557 1.9573 398.4055 398.8080 0.0634 -1.0000 -1.0000 0621870 1596719197.30 151.8022 60.0037 32.0000 1.9562 1.9578 398.2404 398.6428 0.0634 -1.0000 -1.0000 0621930 1596719197.40 151.8022 60.0037 32.0000 1.9580 1.9597 398.0568 398.4593 0.0635 -1.0000 -1.0000 0621990 1596719197.50 151.8022 60.0037 32.0000 1.9559 1.9575 397.9384 398.3409 0.0635 -1.0000 -1.0000 0622070 1596719197.60 151.8022 60.0037 32.0000 1.9558 1.9574 398.0097 398.4102 0.0632 -1.0000 -1.0000 0622130 1596719197.70 151.8022 60.0037 32.0000 1.9559 1.9576 398.2545 398.6558 0.0633 -1.0000 -1.0000 0622189 1596719197.80 151.8022 60.0037 32.0000 1.9574 1.9590 398.2272 398.6288 0.0632 -1.0000 -1.0000 0622549 1596719197.90 151.8022 60.0037 32.0000 1.9569 1.9585 398.1260 398.5275 0.0633 -1.0000 -1.0000 0622609 1596719198.00 151.3899 60.0037 32.0000 1.9582 1.9598 398.0211 398.4226 0.0632 -1.0000 -1.0000 0622669 1596719198.10 151.3899 60.0037 32.0000 1.9559 1.9575 398.1884 398.5897 0.0633 -1.0000 -1.0000 0622749 1596719198.20 151.3899 60.0037 32.0000 1.9563 1.9579 398.3183 398.7204 0.0634 -1.0000 -1.0000 0622809 1596719198.30 151.7020 60.0037 32.0000 1.9564 1.9580 398.3819 398.7845 0.0634 -1.0000 -1.0000 0623389 1596719198.40 151.7020 60.0037 32.0000 1.9575 1.9592 398.0338 398.4355 0.0634 -1.0000 -1.0000 0623459 1596719198.50 151.4132 60.0037 32.0000 1.9590 1.9607 398.1687 398.5713 0.0634 -1.0000 -1.0000 0623529 1596719198.60 151.3041 60.0037 32.0000 1.9562 1.9579 398.4209 398.8232 0.0634 -1.0000 -1.0000 0623589 1596719198.70 151.3041 60.0037 32.0000 1.9566 1.9582 398.3821 398.7850 0.0635 -1.0000 -1.0000 0623659 1596719198.80 151.3041 60.0037 32.0000 1.9563 1.9580 397.8574 398.2595 0.0633 -1.0000 -1.0000 0623839 1596719198.90 151.3041 60.0037 32.0000 1.9550 1.9566 397.9771 398.3776 0.0631 -1.0000 -1.0000 0623909 1596719199.00 151.3187 60.0037 32.0000 1.9556 1.9573 398.2488 398.6507 0.0633 -1.0000 -1.0000 0623978 1596719199.10 151.6274 60.0037 32.0000 1.9551 1.9567 398.2575 398.6594 0.0633 -1.0000 -1.0000 0624039 1596719199.20 151.6274 60.0037 32.0000 1.9570 1.9587 398.0424 398.4448 0.0635 -1.0000 -1.0000 0624129 1596719199.30 151.6274 60.0037 32.0000 1.9585 1.9601 397.9705 398.3723 0.0633 -1.0000 -1.0000 0624308 1596719199.40 151.6274 60.0037 32.0000 1.9575 1.9591 398.1744 398.5757 0.0632 -1.0000 -1.0000 0624368 1596719199.50 151.6274 60.0037 32.0000 1.9560 1.9576 398.3394 398.7420 0.0635 -1.0000 -1.0000 0624438 1596719199.60 151.6274 60.0037 32.0000 1.9558 1.9574 398.4587 398.8621 0.0635 -1.0000 -1.0000 0624498 1596719199.70 151.6564 60.0003 32.0000 1.9579 1.9595 398.2444 398.6465 0.0634 -1.0000 -1.0000 0624588 1596719199.80 151.6564 60.0003 32.0000 1.9576 1.9593 398.0564 398.4585 0.0633 -1.0000 -1.0000 0624828 1596719199.90 151.6564 60.0003 32.0000 1.9566 1.9582 398.3445 398.7460 0.0633 -1.0000 -1.0000 0624888 1596719200.00 151.6564 60.0003 32.0000 1.9572 1.9588 398.2242 398.6268 0.0634 -1.0000 -1.0000 0624948 1596719200.10 151.6564 60.0003 32.0000 1.9586 1.9602 397.9386 398.3397 0.0632 -1.0000 -1.0000 0625018 1596719200.20 151.6564 60.0003 32.0000 1.9569 1.9586 398.2451 398.6470 0.0633 -1.0000 -1.0000 0625088 1596719200.30 151.6564 60.0003 32.0000 1.9562 1.9578 398.4284 398.8309 0.0634 -1.0000 -1.0000 0625148 1596719200.40 151.6564 60.0003 32.0000 1.9583 1.9599 398.2381 398.6404 0.0634 -1.0000 -1.0000 0625218 1596719200.50 151.6564 60.0003 32.0000 1.9581 1.9597 397.9963 398.3977 0.0632 -1.0000 -1.0000 0625298 1596719200.60 151.6564 60.0003 32.0000 1.9566 1.9582 398.3756 398.7780 0.0635 -1.0000 -1.0000 0625358 1596719200.70 151.6564 60.0003 32.0000 1.9568 1.9584 398.3468 398.7484 0.0632 -1.0000 -1.0000 0625428 1596719200.80 151.6118 60.0003 32.0000 1.9586 1.9602 398.0444 398.4467 0.0634 -1.0000 -1.0000 0625608 1596719200.90 151.4407 60.0003 32.0000 1.9589 1.9605 397.9834 398.3852 0.0633 -1.0000 -1.0000 0625678 1596719201.00 151.4407 60.0003 32.0000 1.9575 1.9591 398.2872 398.6889 0.0633 -1.0000 -1.0000 0625738 1596719201.10 151.4407 60.0003 32.0000 1.9571 1.9587 398.2188 398.6207 0.0633 -1.0000 -1.0000 0625808 1596719201.20 151.4407 60.0003 32.0000 1.9580 1.9597 398.0619 398.4634 0.0633 -1.0000 -1.0000 0625877 1596719201.30 151.4407 60.0003 32.0000 1.9569 1.9586 397.9219 398.3238 0.0633 -1.0000 -1.0000 0626108 1596719201.40 151.7162 60.0003 32.0000 1.9568 1.9584 398.2513 398.6526 0.0633 -1.0000 -1.0000 0626167 1596719201.50 151.7162 60.0003 32.0000 1.9553 1.9569 398.5277 398.9303 0.0634 -1.0000 -1.0000 0626247 1596719201.60 151.7162 60.0003 32.0000 1.9573 1.9589 398.4186 398.8208 0.0633 -1.0000 -1.0000 0626307 1596719201.70 151.7162 60.0003 32.0000 1.9593 1.9610 398.0482 398.4501 0.0634 -1.0000 -1.0000 0626367 1596719201.80 151.7162 60.0003 32.0000 1.9577 1.9594 398.0036 398.4052 0.0633 -1.0000 -1.0000 0626607 1596719201.90 151.7162 60.0003 32.0000 1.9560 1.9576 398.2011 398.6031 0.0634 -1.0000 -1.0000 0626667 1596719202.00 151.7162 60.0003 32.0000 1.9559 1.9576 398.4559 398.8583 0.0633 -1.0000 -1.0000 0626727 1596719202.10 151.3630 60.0003 32.0000 1.9574 1.9590 398.1608 398.5621 0.0632 -1.0000 -1.0000 0626807 1596719202.20 151.3630 60.0003 32.0000 1.9595 1.9611 398.0174 398.4186 0.0632 -1.0000 -1.0000 0626867 1596719202.30 151.3630 60.0003 32.0000 1.9583 1.9600 398.1612 398.5627 0.0633 -1.0000 -1.0000 0627097 1596719202.40 151.3630 60.0003 32.0000 1.9568 1.9585 398.4666 398.8684 0.0633 -1.0000 -1.0000 0627167 1596719202.50 151.3630 60.0003 32.0000 1.9583 1.9599 398.2625 398.6654 0.0634 -1.0000 -1.0000 0627227 1596719202.60 151.5551 60.0003 32.0000 1.9574 1.9591 397.9963 398.3987 0.0635 -1.0000 -1.0000 0627287 1596719202.70 151.5551 60.0003 32.0000 1.9588 1.9604 398.1283 398.5310 0.0634 -1.0000 -1.0000 0627367 1596719202.80 151.5551 60.0003 32.0000 1.9547 1.9563 398.3559 398.7584 0.0634 -1.0000 -1.0000 0627427 1596719202.90 151.5551 60.0003 32.0000 1.9551 1.9567 398.3863 398.7887 0.0633 -1.0000 -1.0000 0627877 1596719203.00 151.5551 60.0003 32.0000 1.9556 1.9572 398.3941 398.7959 0.0633 -1.0000 -1.0000 0627937 1596719203.10 151.3897 60.0003 32.0000 1.9571 1.9588 398.2711 398.6736 0.0634 -1.0000 -1.0000 0627996 1596719203.20 151.2946 60.0003 32.0000 1.9577 1.9593 398.1874 398.5888 0.0632 -1.0000 -1.0000 0628076 1596719203.30 151.2946 60.0003 32.0000 1.9562 1.9579 398.3306 398.7324 0.0633 -1.0000 -1.0000 0628137 1596719203.40 151.2946 60.0003 32.0000 1.9559 1.9575 398.3360 398.7387 0.0635 -1.0000 -1.0000 0628366 1596719203.50 151.2946 60.0003 32.0000 1.9575 1.9592 398.4199 398.8230 0.0634 -1.0000 -1.0000 0628436 1596719203.60 151.2946 60.0003 32.0000 1.9571 1.9587 397.9939 398.3959 0.0634 -1.0000 -1.0000 0628496 1596719203.70 151.3841 60.0003 32.0000 1.9578 1.9594 397.8122 398.2148 0.0635 -1.0000 -1.0000 0628556 1596719203.80 151.3841 60.0003 32.0000 1.9573 1.9590 398.1495 398.5518 0.0634 -1.0000 -1.0000 0628636 1596719203.90 151.3841 60.0003 32.0000 1.9555 1.9571 398.3961 398.7982 0.0632 -1.0000 -1.0000 0628836 1596719204.00 151.3841 60.0003 32.0000 1.9570 1.9586 398.4770 398.8804 0.0635 -1.0000 -1.0000 0628906 1596719204.10 151.3841 60.0003 32.0000 1.9584 1.9601 398.1271 398.5292 0.0633 -1.0000 -1.0000 0628976 1596719204.20 151.4703 60.0003 32.0000 1.9583 1.9599 398.0555 398.4568 0.0633 -1.0000 -1.0000 0629036 1596719204.30 151.4746 60.0003 32.0000 1.9577 1.9593 398.4114 398.8129 0.0633 -1.0000 -1.0000 0629106 1596719204.40 151.4746 60.0003 32.0000 1.9575 1.9592 398.2323 398.6355 0.0634 -1.0000 -1.0000 0629356 1596719204.50 151.4746 60.0003 32.0000 1.9579 1.9595 397.9970 398.3991 0.0634 -1.0000 -1.0000 0629416 1596719204.60 151.4746 60.0003 32.0000 1.9574 1.9590 398.0079 398.4096 0.0633 -1.0000 -1.0000 0629476 1596719204.70 151.4746 60.0003 32.0000 1.9563 1.9580 398.4017 398.8042 0.0634 -1.0000 -1.0000 0629546 1596719204.80 151.5056 60.0007 32.0000 1.9572 1.9588 398.4634 398.8649 0.0632 -1.0000 -1.0000 0629616 1596719204.90 151.6296 60.0020 32.0000 1.9581 1.9597 398.3091 398.7113 0.0633 -1.0000 -1.0000 0630405 1596719205.00 151.6296 60.0020 32.0000 1.9569 1.9585 397.9305 398.3326 0.0634 -1.0000 -1.0000 0630465 1596719205.10 151.6296 60.0020 32.0000 1.9583 1.9599 398.0246 398.4264 0.0633 -1.0000 -1.0000 0630525 1596719205.20 151.6296 60.0020 32.0000 1.9572 1.9589 398.5016 398.9043 0.0634 -1.0000 -1.0000 0630605 1596719205.30 151.6296 60.0020 32.0000 1.9590 1.9607 398.4119 398.8138 0.0633 -1.0000 -1.0000 0630665 1596719205.40 151.2313 60.0020 32.0000 1.9589 1.9605 398.0467 398.4481 0.0633 -1.0000 -1.0000 0630725 1596719205.50 151.2313 60.0020 32.0000 1.9561 1.9577 398.2432 398.6454 0.0635 -1.0000 -1.0000 0630795 1596719205.60 151.2313 60.0020 32.0000 1.9551 1.9567 398.4248 398.8270 0.0632 -1.0000 -1.0000 0630865 1596719205.70 151.2313 60.0020 32.0000 1.9562 1.9578 398.1403 398.5412 0.0632 -1.0000 -1.0000 0630925 1596719205.80 151.2313 60.0020 32.0000 1.9567 1.9584 397.9363 398.3380 0.0633 -1.0000 -1.0000 0630995 1596719205.90 151.5945 60.0020 32.0000 1.9583 1.9599 398.1188 398.5214 0.0635 -1.0000 -1.0000 0631055 1596719206.00 151.5945 60.0020 32.0000 1.9566 1.9582 398.3291 398.7310 0.0634 -1.0000 -1.0000 0631125 1596719206.10 151.5945 60.0020 32.0000 1.9566 1.9582 398.3685 398.7712 0.0634 -1.0000 -1.0000 0631195 1596719206.20 151.5945 60.0020 32.0000 1.9580 1.9596 398.0706 398.4724 0.0633 -1.0000 -1.0000 0631255 1596719206.30 151.5945 60.0020 32.0000 1.9580 1.9596 397.9340 398.3365 0.0634 -1.0000 -1.0000 0631315 1596719206.40 151.5945 60.0020 32.0000 1.9576 1.9593 397.8277 398.2296 0.0634 -1.0000 -1.0000 0631585 1596719206.50 151.5552 60.0020 32.0000 1.9570 1.9586 398.2540 398.6562 0.0633 -1.0000 -1.0000 0631645 1596719206.60 151.3849 60.0020 32.0000 1.9559 1.9575 398.1546 398.5553 0.0631 -1.0000 -1.0000 0631715 1596719206.70 151.3849 60.0020 32.0000 1.9573 1.9589 397.9623 398.3634 0.0633 -1.0000 -1.0000 0631785 1596719206.80 151.3849 60.0020 32.0000 1.9574 1.9590 398.1055 398.5065 0.0632 -1.0000 -1.0000 0631845 1596719206.90 151.3849 60.0020 32.0000 1.9555 1.9572 398.3627 398.7646 0.0633 -1.0000 -1.0000 0631925 1596719207.00 151.3849 60.0020 32.0000 1.9558 1.9574 398.2795 398.6814 0.0633 -1.0000 -1.0000 0631984 1596719207.10 151.3849 60.0020 32.0000 1.9576 1.9592 398.2206 398.6231 0.0634 -1.0000 -1.0000 0632045 1596719207.20 151.6169 60.0020 32.0000 1.9586 1.9602 397.9859 398.3876 0.0634 -1.0000 -1.0000 0632125 1596719207.30 151.6169 60.0020 32.0000 1.9571 1.9587 398.2730 398.6754 0.0634 -1.0000 -1.0000 0632184 1596719207.40 151.6169 60.0020 32.0000 1.9574 1.9590 398.5578 398.9611 0.0634 -1.0000 -1.0000 0632254 1596719207.50 151.6169 60.0020 32.0000 1.9566 1.9582 398.4586 398.8604 0.0632 -1.0000 -1.0000 0632335 1596719207.60 151.6169 60.0020 32.0000 1.9575 1.9592 398.1743 398.5754 0.0632 -1.0000 -1.0000 0632394 1596719207.70 151.6169 60.0020 32.0000 1.9573 1.9589 398.2159 398.6180 0.0634 -1.0000 -1.0000 0632464 1596719207.80 151.5741 60.0020 32.0000 1.9559 1.9575 398.4823 398.8842 0.0632 -1.0000 -1.0000 0632534 1596719207.90 151.5741 60.0020 32.0000 1.9566 1.9582 398.3957 398.7983 0.0634 -1.0000 -1.0000 0632604 1596719208.00 151.5741 60.0020 32.0000 1.9576 1.9592 398.0271 398.4281 0.0633 -1.0000 -1.0000 0632824 1596719208.10 151.5741 60.0020 32.0000 1.9566 1.9582 398.0001 398.4017 0.0633 -1.0000 -1.0000 0632894 1596719208.20 151.5741 60.0020 32.0000 1.9556 1.9572 398.2989 398.7008 0.0633 -1.0000 -1.0000 0632954 1596719208.30 151.5741 60.0020 32.0000 1.9559 1.9575 398.3324 398.7344 0.0634 -1.0000 -1.0000 0633024 1596719208.40 151.5741 60.0020 32.0000 1.9569 1.9585 398.0753 398.4775 0.0634 -1.0000 -1.0000 0633094 1596719208.50 151.5741 60.0020 32.0000 1.9577 1.9593 397.9216 398.3230 0.0633 -1.0000 -1.0000 0633394 1596719208.60 151.5741 60.0020 32.0000 1.9573 1.9590 398.0509 398.4533 0.0633 -1.0000 -1.0000 0633454 1596719208.70 151.5741 60.0020 32.0000 1.9570 1.9587 398.3138 398.7153 0.0632 -1.0000 -1.0000 0633524 1596719208.80 151.5741 60.0020 32.0000 1.9571 1.9587 398.3258 398.7283 0.0634 -1.0000 -1.0000 0633594 1596719208.90 151.4988 60.0020 32.0000 1.9579 1.9596 398.0772 398.4785 0.0633 -1.0000 -1.0000 0633664 1596719209.00 151.4159 60.0020 32.0000 1.9567 1.9583 398.1850 398.5864 0.0633 -1.0000 -1.0000 0634093 1596719209.10 151.4159 60.0020 32.0000 1.9544 1.9561 398.4021 398.8052 0.0635 -1.0000 -1.0000 0634153 1596719209.20 151.4159 60.0020 32.0000 1.9545 1.9561 398.3917 398.7947 0.0634 -1.0000 -1.0000 0634223 1596719209.30 151.4159 60.0020 32.0000 1.9549 1.9565 398.1783 398.5798 0.0632 -1.0000 -1.0000 0634293 1596719209.40 151.4159 60.0020 32.0000 1.9590 1.9606 398.1506 398.5519 0.0632 -1.0000 -1.0000 0634353 1596719209.50 151.4916 60.0020 32.0000 1.9561 1.9577 398.2444 398.6464 0.0634 -1.0000 -1.0000 0634423 1596719209.60 151.4916 60.0020 32.0000 1.9555 1.9571 398.4994 398.9017 0.0633 -1.0000 -1.0000 0634483 1596719209.70 151.4916 60.0020 32.0000 1.9560 1.9577 398.4702 398.8724 0.0634 -1.0000 -1.0000 0634553 1596719209.80 151.4916 60.0020 32.0000 1.9586 1.9602 398.2121 398.6148 0.0634 -1.0000 -1.0000 0634623 1596719209.90 151.4916 60.0020 32.0000 1.9570 1.9586 398.3351 398.7368 0.0632 -1.0000 -1.0000 0634683 1596719210.00 151.5680 60.0005 32.0000 1.9546 1.9563 398.4788 398.8806 0.0633 -1.0000 -1.0000 0634743 1596719210.10 151.5713 60.0004 32.0000 1.9564 1.9580 398.3352 398.7377 0.0635 -1.0000 -1.0000 0634823 1596719210.20 151.5713 60.0004 32.0000 1.9575 1.9591 397.9761 398.3769 0.0632 -1.0000 -1.0000 0634883 1596719210.30 151.5713 60.0004 32.0000 1.9581 1.9597 398.2021 398.6051 0.0634 -1.0000 -1.0000 0634953 1596719210.40 151.5713 60.0004 32.0000 1.9566 1.9582 398.3004 398.7022 0.0633 -1.0000 -1.0000 0635023 1596719210.50 151.5713 60.0004 32.0000 1.9555 1.9571 398.4435 398.8460 0.0634 -1.0000 -1.0000 0635083 1596719210.60 151.5713 60.0004 32.0000 1.9566 1.9582 398.1791 398.5811 0.0633 -1.0000 -1.0000 0635153 1596719210.70 151.6086 60.0004 32.0000 1.9583 1.9599 397.9520 398.3533 0.0633 -1.0000 -1.0000 0635223 1596719210.80 151.6086 60.0004 32.0000 1.9578 1.9595 398.2432 398.6445 0.0632 -1.0000 -1.0000 0635283 1596719210.90 151.6086 60.0004 32.0000 1.9579 1.9595 398.4160 398.8175 0.0633 -1.0000 -1.0000 0635363 1596719211.00 151.6086 60.0004 32.0000 1.9565 1.9581 398.2841 398.6859 0.0633 -1.0000 -1.0000 0635423 1596719211.10 151.6086 60.0004 32.0000 1.9571 1.9587 398.0664 398.4691 0.0635 -1.0000 -1.0000 0635593 1596719211.20 151.6438 60.0004 32.0000 1.9579 1.9595 398.0919 398.4939 0.0633 -1.0000 -1.0000 0635663 1596719211.30 151.6497 60.0004 32.0000 1.9556 1.9573 398.3687 398.7712 0.0634 -1.0000 -1.0000 0635733 1596719211.40 151.6497 60.0004 32.0000 1.9567 1.9583 398.3973 398.7990 0.0633 -1.0000 -1.0000 0635792 1596719211.50 151.6497 60.0004 32.0000 1.9598 1.9614 398.1905 398.5923 0.0633 -1.0000 -1.0000 0635862 1596719211.60 151.6497 60.0004 32.0000 1.9579 1.9595 397.9250 398.3276 0.0634 -1.0000 -1.0000 0636122 1596719211.70 151.6497 60.0004 32.0000 1.9564 1.9580 398.3611 398.7620 0.0632 -1.0000 -1.0000 0636182 1596719211.80 151.2625 60.0004 32.0000 1.9555 1.9571 398.4202 398.8218 0.0632 -1.0000 -1.0000 0636252 1596719211.90 151.2625 60.0004 32.0000 1.9561 1.9577 398.2960 398.6983 0.0634 -1.0000 -1.0000 0636312 1596719212.00 151.2625 60.0004 32.0000 1.9577 1.9594 398.1056 398.5079 0.0633 -1.0000 -1.0000 0636382 1596719212.10 151.2625 60.0004 32.0000 1.9555 1.9572 398.4277 398.8304 0.0635 -1.0000 -1.0000 0636622 1596719212.20 151.2625 60.0004 32.0000 1.9554 1.9570 398.4940 398.8964 0.0633 -1.0000 -1.0000 0636682 1596719212.30 151.2625 60.0004 32.0000 1.9553 1.9569 398.4081 398.8092 0.0632 -1.0000 -1.0000 0636742 1596719212.40 151.6548 60.0004 32.0000 1.9561 1.9577 397.8520 398.2546 0.0635 -1.0000 -1.0000 0636812 1596719212.50 151.6548 60.0004 32.0000 1.9581 1.9597 397.9173 398.3191 0.0634 -1.0000 -1.0000 0636882 1596719212.60 151.6548 60.0004 32.0000 1.9582 1.9598 397.9270 398.3283 0.0633 -1.0000 -1.0000 0637072 1596719212.70 151.6548 60.0004 32.0000 1.9563 1.9579 398.2198 398.6218 0.0634 -1.0000 -1.0000 0637152 1596719212.80 151.6548 60.0004 32.0000 1.9550 1.9566 398.4647 398.8679 0.0635 -1.0000 -1.0000 0637212 1596719212.90 151.5418 60.0004 32.0000 1.9568 1.9585 398.3243 398.7263 0.0633 -1.0000 -1.0000 0637282 1596719213.00 151.5418 60.0004 32.0000 1.9596 1.9612 398.0553 398.4582 0.0635 -1.0000 -1.0000 0637342 1596719213.10 151.5418 60.0004 32.0000 1.9585 1.9601 398.3277 398.7301 0.0633 -1.0000 -1.0000 0637582 1596719213.20 151.5418 60.0004 32.0000 1.9579 1.9596 398.5010 398.9032 0.0633 -1.0000 -1.0000 0637652 1596719213.30 151.5418 60.0004 32.0000 1.9572 1.9588 398.0527 398.4539 0.0632 -1.0000 -1.0000 0637712 1596719213.40 151.5486 60.0004 32.0000 1.9574 1.9591 398.0009 398.4021 0.0633 -1.0000 -1.0000 0637772 1596719213.50 151.6539 60.0004 32.0000 1.9556 1.9572 398.3286 398.7308 0.0632 -1.0000 -1.0000 0637852 1596719213.60 151.6539 60.0004 32.0000 1.9546 1.9562 398.2713 398.6719 0.0632 -1.0000 -1.0000 0638341 1596719213.70 151.6539 60.0004 32.0000 1.9567 1.9583 398.4034 398.8049 0.0632 -1.0000 -1.0000 0638401 1596719213.80 151.6539 60.0004 32.0000 1.9559 1.9576 398.3410 398.7428 0.0633 -1.0000 -1.0000 0638471 1596719213.90 151.6539 60.0004 32.0000 1.9584 1.9600 397.8789 398.2811 0.0634 -1.0000 -1.0000 0638541 1596719214.00 151.6539 60.0004 32.0000 1.9584 1.9600 397.8029 398.2059 0.0635 -1.0000 -1.0000 0638601 1596719214.10 151.6539 60.0004 32.0000 1.9570 1.9587 397.9915 398.3939 0.0634 -1.0000 -1.0000 0638671 1596719214.20 151.6539 60.0004 32.0000 1.9562 1.9578 398.2393 398.6414 0.0634 -1.0000 -1.0000 0639101 1596719214.30 151.6539 60.0004 32.0000 1.9565 1.9581 398.2331 398.6360 0.0634 -1.0000 -1.0000 0639171 1596719214.40 151.6539 60.0004 32.0000 1.9592 1.9608 397.9833 398.3855 0.0634 -1.0000 -1.0000 0639241 1596719214.50 151.6539 60.0004 32.0000 1.9577 1.9593 398.0576 398.4599 0.0634 -1.0000 -1.0000 0639301 1596719214.60 151.3751 60.0004 32.0000 1.9568 1.9585 398.2869 398.6888 0.0633 -1.0000 -1.0000 0639371 1596719214.70 151.3751 60.0004 32.0000 1.9554 1.9570 398.4051 398.8067 0.0633 -1.0000 -1.0000 0639601 1596719214.80 151.3751 60.0004 32.0000 1.9566 1.9582 398.2814 398.6848 0.0636 -1.0000 -1.0000 0639671 1596719214.90 151.3751 60.0004 32.0000 1.9570 1.9586 398.1628 398.5656 0.0635 -1.0000 -1.0000 0639741 1596719215.00 151.3751 60.0004 32.0000 1.9574 1.9590 398.2255 398.6277 0.0633 -1.0000 -1.0000 0639801 1596719215.10 151.5919 60.0008 32.0000 1.9558 1.9575 398.4124 398.8145 0.0633 -1.0000 -1.0000 0639871 1596719215.20 151.6489 60.0009 32.0000 1.9574 1.9591 398.5195 398.9219 0.0633 -1.0000 -1.0000 0640061 1596719215.30 151.6489 60.0009 32.0000 1.9572 1.9589 398.3079 398.7101 0.0634 -1.0000 -1.0000 0640121 1596719215.40 151.4357 60.0009 32.0000 1.9555 1.9571 398.4132 398.8149 0.0633 -1.0000 -1.0000 0640190 1596719215.50 151.4357 60.0009 32.0000 1.9556 1.9572 398.4639 398.8660 0.0633 -1.0000 -1.0000 0640260 1596719215.60 151.4418 60.0009 32.0000 1.9563 1.9579 398.2732 398.6751 0.0633 -1.0000 -1.0000 0640330 1596719215.70 151.6584 60.0009 32.0000 1.9576 1.9592 397.9453 398.3472 0.0634 -1.0000 -1.0000 0640620 1596719215.80 151.6584 60.0009 32.0000 1.9571 1.9587 398.0663 398.4683 0.0633 -1.0000 -1.0000 0640720 1596719215.90 151.6584 60.0009 32.0000 1.9572 1.9588 398.2094 398.6106 0.0632 -1.0000 -1.0000 0640780 1596719216.00 151.6584 60.0009 32.0000 1.9557 1.9573 398.2515 398.6531 0.0632 -1.0000 -1.0000 0640840 1596719216.10 151.6584 60.0009 32.0000 1.9569 1.9585 398.2212 398.6232 0.0634 -1.0000 -1.0000 0640920 1596719216.20 151.4903 60.0009 32.0000 1.9573 1.9589 398.1811 398.5837 0.0634 -1.0000 -1.0000 0641110 1596719216.30 151.4291 60.0009 32.0000 1.9571 1.9587 397.9579 398.3594 0.0633 -1.0000 -1.0000 0641170 1596719216.40 151.4291 60.0009 32.0000 1.9574 1.9590 398.2100 398.6130 0.0635 -1.0000 -1.0000 0641250 1596719216.50 151.4291 60.0009 32.0000 1.9553 1.9569 398.3801 398.7816 0.0633 -1.0000 -1.0000 0641310 1596719216.60 151.4291 60.0009 32.0000 1.9567 1.9584 398.3107 398.7122 0.0632 -1.0000 -1.0000 0641370 1596719216.70 151.4291 60.0009 32.0000 1.9572 1.9588 397.8997 398.2996 0.0631 -1.0000 -1.0000 0641440 1596719216.80 151.4291 60.0009 32.0000 1.9578 1.9594 397.9131 398.3158 0.0634 -1.0000 -1.0000 0641510 1596719216.90 151.4291 60.0009 32.0000 1.9567 1.9584 398.4606 398.8627 0.0633 -1.0000 -1.0000 0641580 1596719217.00 151.4291 60.0009 32.0000 1.9570 1.9586 398.4969 398.8996 0.0634 -1.0000 -1.0000 0641640 1596719217.10 151.4291 60.0009 32.0000 1.9591 1.9607 398.0573 398.4592 0.0633 -1.0000 -1.0000 0641710 1596719217.20 151.4291 60.0009 32.0000 1.9582 1.9598 398.0864 398.4884 0.0635 -1.0000 -1.0000 0641780 1596719217.30 151.4291 60.0009 32.0000 1.9563 1.9579 398.3835 398.7859 0.0634 -1.0000 -1.0000 0641840 1596719217.40 151.6206 60.0009 32.0000 1.9561 1.9578 398.3155 398.7177 0.0634 -1.0000 -1.0000 0641899 1596719217.50 151.5563 60.0009 32.0000 1.9580 1.9596 398.1628 398.5650 0.0634 -1.0000 -1.0000 0641980 1596719217.60 151.2884 60.0009 32.0000 1.9562 1.9578 398.4017 398.8039 0.0633 -1.0000 -1.0000 0642040 1596719217.70 151.2884 60.0009 32.0000 1.9549 1.9565 398.4012 398.8030 0.0633 -1.0000 -1.0000 0642100 1596719217.80 151.2884 60.0009 32.0000 1.9556 1.9572 398.3182 398.7206 0.0634 -1.0000 -1.0000 0642340 1596719217.90 151.3208 60.0009 32.0000 1.9560 1.9576 397.7564 398.1576 0.0632 -1.0000 -1.0000 0642399 1596719218.00 151.5115 60.0009 32.0000 1.9567 1.9583 398.0844 398.4848 0.0632 -1.0000 -1.0000 0642459 1596719218.10 151.5115 60.0009 32.0000 1.9559 1.9575 398.3458 398.7471 0.0631 -1.0000 -1.0000 0642539 1596719218.20 151.5115 60.0009 32.0000 1.9559 1.9575 398.4146 398.8165 0.0633 -1.0000 -1.0000 0642599 1596719218.30 151.5115 60.0009 32.0000 1.9570 1.9586 397.8967 398.2977 0.0632 -1.0000 -1.0000 0643379 1596719218.40 151.5115 60.0009 32.0000 1.9577 1.9593 398.0150 398.4166 0.0633 -1.0000 -1.0000 0643459 1596719218.50 151.5954 60.0009 32.0000 1.9565 1.9581 398.2855 398.6880 0.0634 -1.0000 -1.0000 0643519 1596719218.60 151.5967 60.0009 32.0000 1.9540 1.9556 398.3385 398.7400 0.0632 -1.0000 -1.0000 0643579 1596719218.70 151.5967 60.0009 32.0000 1.9588 1.9604 398.0998 398.5012 0.0633 -1.0000 -1.0000 0643659 1596719218.80 151.5967 60.0009 32.0000 1.9580 1.9596 397.8410 398.2425 0.0634 -1.0000 -1.0000 0643849 1596719218.90 151.5967 60.0009 32.0000 1.9571 1.9587 398.1542 398.5565 0.0633 -1.0000 -1.0000 0643919 1596719219.00 151.5967 60.0009 32.0000 1.9558 1.9574 398.2568 398.6584 0.0633 -1.0000 -1.0000 0643989 1596719219.10 151.5967 60.0009 32.0000 1.9567 1.9583 398.3368 398.7382 0.0632 -1.0000 -1.0000 0644049 1596719219.20 151.5967 60.0009 32.0000 1.9590 1.9607 398.3411 398.7432 0.0633 -1.0000 -1.0000 0644119 1596719219.30 151.5967 60.0009 32.0000 1.9593 1.9610 398.0196 398.4233 0.0636 -1.0000 -1.0000 0644208 1596719219.40 151.5967 60.0009 32.0000 1.9572 1.9589 398.1479 398.5503 0.0634 -1.0000 -1.0000 0644268 1596719219.50 151.5967 60.0009 32.0000 1.9575 1.9591 398.4559 398.8589 0.0634 -1.0000 -1.0000 0644339 1596719219.60 151.5967 60.0009 32.0000 1.9558 1.9575 398.4878 398.8899 0.0633 -1.0000 -1.0000 0644398 1596719219.70 151.2040 60.0020 32.0000 1.9575 1.9591 398.2640 398.6664 0.0635 -1.0000 -1.0000 0644468 1596719219.80 151.2040 60.0020 32.0000 1.9560 1.9576 398.1511 398.5540 0.0635 -1.0000 -1.0000 0644538 1596719219.90 151.2040 60.0020 32.0000 1.9546 1.9562 398.3190 398.7210 0.0633 -1.0000 -1.0000 0644598 1596719220.00 151.2040 60.0020 32.0000 1.9544 1.9560 398.3479 398.7501 0.0633 -1.0000 -1.0000 0644658 1596719220.10 151.2040 60.0020 32.0000 1.9577 1.9593 398.1979 398.5998 0.0633 -1.0000 -1.0000 0644738 1596719220.20 151.2040 60.0020 32.0000 1.9586 1.9602 397.9789 398.3806 0.0633 -1.0000 -1.0000 0644798 1596719220.30 151.4184 60.0020 32.0000 1.9578 1.9594 397.9225 398.3238 0.0633 -1.0000 -1.0000 0645508 1596719220.40 151.4184 60.0020 32.0000 1.9582 1.9599 398.0887 398.4904 0.0633 -1.0000 -1.0000 0645588 1596719220.50 151.4184 60.0020 32.0000 1.9563 1.9579 398.5115 398.9138 0.0633 -1.0000 -1.0000 0645648 1596719220.60 151.4184 60.0020 32.0000 1.9558 1.9574 398.4094 398.8119 0.0634 -1.0000 -1.0000 0645708 1596719220.70 151.4184 60.0020 32.0000 1.9572 1.9588 398.4336 398.8368 0.0635 -1.0000 -1.0000 0645778 1596719220.80 151.4184 60.0020 32.0000 1.9562 1.9579 398.3147 398.7177 0.0634 -1.0000 -1.0000 0645848 1596719220.90 151.4184 60.0020 32.0000 1.9566 1.9582 398.2252 398.6260 0.0631 -1.0000 -1.0000 0645938 1596719221.00 151.4184 60.0020 32.0000 1.9573 1.9589 398.4548 398.8570 0.0634 -1.0000 -1.0000 0645997 1596719221.10 151.4555 60.0020 32.0000 1.9578 1.9594 398.2974 398.6991 0.0632 -1.0000 -1.0000 0646057 1596719221.20 151.4555 60.0020 32.0000 1.9586 1.9602 398.0570 398.4592 0.0633 -1.0000 -1.0000 0646138 1596719221.30 151.4555 60.0020 32.0000 1.9577 1.9593 398.2137 398.6147 0.0633 -1.0000 -1.0000 0646197 1596719221.40 151.4555 60.0020 32.0000 1.9563 1.9579 398.4362 398.8387 0.0634 -1.0000 -1.0000 0646257 1596719221.50 151.4555 60.0020 32.0000 1.9568 1.9584 398.3007 398.7021 0.0633 -1.0000 -1.0000 0646337 1596719221.60 151.4555 60.0020 32.0000 1.9582 1.9598 398.0731 398.4747 0.0633 -1.0000 -1.0000 0646397 1596719221.70 151.4617 60.0020 32.0000 1.9579 1.9596 398.4453 398.8477 0.0634 -1.0000 -1.0000 0646467 1596719221.80 151.4617 60.0020 32.0000 1.9565 1.9581 398.4775 398.8788 0.0632 -1.0000 -1.0000 0646537 1596719221.90 151.4617 60.0020 32.0000 1.9553 1.9569 398.3224 398.7250 0.0635 -1.0000 -1.0000 0646597 1596719222.00 151.4617 60.0020 32.0000 1.9580 1.9596 397.9444 398.3465 0.0633 -1.0000 -1.0000 0646657 1596719222.10 151.4617 60.0020 32.0000 1.9575 1.9592 398.2028 398.6058 0.0634 -1.0000 -1.0000 0646737 1596719222.20 151.4617 60.0020 32.0000 1.9572 1.9589 398.4416 398.8441 0.0635 -1.0000 -1.0000 0646797 1596719222.30 151.4617 60.0020 32.0000 1.9575 1.9591 398.4683 398.8723 0.0636 -1.0000 -1.0000 0646857 1596719222.40 151.4617 60.0020 32.0000 1.9605 1.9621 398.0980 398.5005 0.0634 -1.0000 -1.0000 0647357 1596719222.50 151.4617 60.0020 32.0000 1.9597 1.9613 398.1647 398.5664 0.0633 -1.0000 -1.0000 0647417 1596719222.60 151.4617 60.0020 32.0000 1.9553 1.9570 398.2938 398.6977 0.0636 -1.0000 -1.0000 0647477 1596719222.70 151.4617 60.0020 32.0000 1.9551 1.9568 398.2897 398.6925 0.0634 -1.0000 -1.0000 0647547 1596719222.80 151.5434 60.0020 32.0000 1.9571 1.9588 398.0309 398.4321 0.0632 -1.0000 -1.0000 0647617 1596719222.90 151.5434 60.0020 32.0000 1.9571 1.9588 397.9656 398.3667 0.0633 -1.0000 -1.0000 0647867 1596719223.00 151.5434 60.0020 32.0000 1.9561 1.9577 398.1820 398.5841 0.0634 -1.0000 -1.0000 0647927 1596719223.10 151.5434 60.0020 32.0000 1.9555 1.9571 398.1815 398.5842 0.0635 -1.0000 -1.0000 0647996 1596719223.20 151.5434 60.0020 32.0000 1.9562 1.9578 398.0183 398.4197 0.0633 -1.0000 -1.0000 0648066 1596719223.30 151.5434 60.0020 32.0000 1.9563 1.9579 397.8434 398.2452 0.0635 -1.0000 -1.0000 0648127 1596719223.40 151.4111 60.0020 32.0000 1.9557 1.9573 398.0240 398.4254 0.0632 -1.0000 -1.0000 0648186 1596719223.50 151.4111 60.0020 32.0000 1.9545 1.9561 398.3143 398.7166 0.0633 -1.0000 -1.0000 0648266 1596719223.60 151.4111 60.0020 32.0000 1.9552 1.9568 398.3957 398.7974 0.0633 -1.0000 -1.0000 0648326 1596719223.70 151.4111 60.0020 32.0000 1.9574 1.9590 398.3750 398.7776 0.0634 -1.0000 -1.0000 0648396 1596719223.80 151.4111 60.0020 32.0000 1.9580 1.9596 398.0247 398.4269 0.0635 -1.0000 -1.0000 0648466 1596719223.90 151.4111 60.0020 32.0000 1.9587 1.9603 397.9560 398.3578 0.0632 -1.0000 -1.0000 0648586 1596719224.00 151.3411 60.0020 32.0000 1.9569 1.9585 398.0811 398.4823 0.0633 -1.0000 -1.0000 0648656 1596719224.10 151.3182 60.0020 32.0000 1.9575 1.9591 398.3074 398.7092 0.0633 -1.0000 -1.0000 0648726 1596719224.20 151.3182 60.0020 32.0000 1.9580 1.9596 398.2904 398.6919 0.0633 -1.0000 -1.0000 0648786 1596719224.30 151.3182 60.0020 32.0000 1.9574 1.9590 397.9463 398.3490 0.0635 -1.0000 -1.0000 0648856 1596719224.40 151.3182 60.0020 32.0000 1.9578 1.9594 398.0714 398.4734 0.0633 -1.0000 -1.0000 0649086 1596719224.50 151.3182 60.0020 32.0000 1.9560 1.9576 398.3732 398.7760 0.0635 -1.0000 -1.0000 0649156 1596719224.60 151.7832 60.0020 32.0000 1.9580 1.9596 398.5289 398.9322 0.0635 -1.0000 -1.0000 0649216 1596719224.70 151.7832 60.0020 32.0000 1.9601 1.9618 397.9870 398.3888 0.0633 -1.0000 -1.0000 0649286 1596719224.80 151.7832 60.0020 32.0000 1.9585 1.9601 398.0266 398.4298 0.0635 -1.0000 -1.0000 0649346 1596719224.90 151.7832 60.0020 32.0000 1.9568 1.9585 398.4901 398.8920 0.0633 -1.0000 -1.0000 0649636 1596719225.00 151.7832 60.0020 32.0000 1.9572 1.9588 398.3946 398.7972 0.0634 -1.0000 -1.0000 0649696 1596719225.10 151.3759 60.0010 32.0000 1.9559 1.9576 397.9690 398.3707 0.0634 -1.0000 -1.0000 0649766 1596719225.20 151.3759 60.0010 32.0000 1.9575 1.9591 398.0640 398.4661 0.0633 -1.0000 -1.0000 0649836 1596719225.30 151.3759 60.0010 32.0000 1.9564 1.9580 398.3846 398.7862 0.0633 -1.0000 -1.0000 0649896 1596719225.40 151.3759 60.0010 32.0000 1.9567 1.9583 398.5664 398.9683 0.0633 -1.0000 -1.0000 0649976 1596719225.50 151.3759 60.0010 32.0000 1.9566 1.9582 398.4294 398.8316 0.0634 -1.0000 -1.0000 0650116 1596719225.60 151.3759 60.0010 32.0000 1.9588 1.9605 398.1353 398.5383 0.0635 -1.0000 -1.0000 0650175 1596719225.70 151.7102 60.0010 32.0000 1.9570 1.9586 397.9791 398.3805 0.0633 -1.0000 -1.0000 0650236 1596719225.80 151.7102 60.0010 32.0000 1.9549 1.9566 397.9552 398.3565 0.0633 -1.0000 -1.0000 0650316 1596719225.90 151.7102 60.0010 32.0000 1.9575 1.9592 398.4593 398.8616 0.0633 -1.0000 -1.0000 0650375 1596719226.00 151.7102 60.0010 32.0000 1.9559 1.9576 398.4353 398.8377 0.0634 -1.0000 -1.0000 0650605 1596719226.10 151.7102 60.0010 32.0000 1.9580 1.9596 398.3596 398.7620 0.0634 -1.0000 -1.0000 0650675 1596719226.20 151.7102 60.0010 32.0000 1.9584 1.9600 398.0855 398.4875 0.0633 -1.0000 -1.0000 0650735 1596719226.30 151.5557 60.0010 32.0000 1.9565 1.9581 398.2008 398.6018 0.0632 -1.0000 -1.0000 0650795 1596719226.40 151.5557 60.0010 32.0000 1.9565 1.9581 398.3862 398.7878 0.0633 -1.0000 -1.0000 0650875 1596719226.50 151.5557 60.0010 32.0000 1.9585 1.9601 398.2630 398.6654 0.0634 -1.0000 -1.0000 0651095 1596719226.60 151.5557 60.0010 32.0000 1.9595 1.9611 398.1280 398.5293 0.0632 -1.0000 -1.0000 0651165 1596719226.70 151.5557 60.0010 32.0000 1.9579 1.9595 398.3794 398.7807 0.0632 -1.0000 -1.0000 0651245 1596719226.80 151.5896 60.0010 32.0000 1.9561 1.9577 398.4725 398.8757 0.0634 -1.0000 -1.0000 0651305 1596719226.90 151.6015 60.0010 32.0000 1.9557 1.9574 398.2818 398.6833 0.0633 -1.0000 -1.0000 0651385 1596719227.00 151.6015 60.0010 32.0000 1.9583 1.9599 398.2000 398.6031 0.0634 -1.0000 -1.0000 0651965 1596719227.10 151.6015 60.0010 32.0000 1.9569 1.9585 398.0279 398.4284 0.0631 -1.0000 -1.0000 0652025 1596719227.20 151.6015 60.0010 32.0000 1.9579 1.9595 398.3017 398.7028 0.0632 -1.0000 -1.0000 0652105 1596719227.30 151.6015 60.0010 32.0000 1.9557 1.9573 398.4469 398.8482 0.0631 -1.0000 -1.0000 0652164 1596719227.40 151.3588 60.0010 32.0000 1.9565 1.9581 398.1813 398.5817 0.0631 -1.0000 -1.0000 0652225 1596719227.50 151.3588 60.0010 32.0000 1.9584 1.9601 398.0032 398.4042 0.0632 -1.0000 -1.0000 0652434 1596719227.60 151.3588 60.0010 32.0000 1.9571 1.9588 398.1097 398.5119 0.0634 -1.0000 -1.0000 0652504 1596719227.70 151.3588 60.0010 32.0000 1.9561 1.9578 398.3504 398.7531 0.0634 -1.0000 -1.0000 0652564 1596719227.80 151.3588 60.0010 32.0000 1.9569 1.9585 398.3480 398.7492 0.0632 -1.0000 -1.0000 0652634 1596719227.90 151.3588 60.0010 32.0000 1.9585 1.9601 398.2530 398.6555 0.0634 -1.0000 -1.0000 0652704 1596719228.00 151.5905 60.0010 32.0000 1.9582 1.9599 398.1142 398.5156 0.0632 -1.0000 -1.0000 0652764 1596719228.10 151.5905 60.0010 32.0000 1.9569 1.9585 397.9724 398.3732 0.0632 -1.0000 -1.0000 0652834 1596719228.20 151.5905 60.0010 32.0000 1.9564 1.9580 398.3858 398.7878 0.0634 -1.0000 -1.0000 0652894 1596719228.30 151.5905 60.0010 32.0000 1.9560 1.9577 398.4759 398.8771 0.0632 -1.0000 -1.0000 0652964 1596719228.40 151.5905 60.0010 32.0000 1.9560 1.9577 398.4881 398.8905 0.0633 -1.0000 -1.0000 0653034 1596719228.50 151.5772 60.0010 32.0000 1.9582 1.9598 398.1382 398.5394 0.0633 -1.0000 -1.0000 0653744 1596719228.60 151.3049 60.0010 32.0000 1.9570 1.9587 398.2151 398.6167 0.0632 -1.0000 -1.0000 0653804 1596719228.70 151.3049 60.0010 32.0000 1.9564 1.9580 398.4958 398.8973 0.0632 -1.0000 -1.0000 0653884 1596719228.80 151.3049 60.0010 32.0000 1.9563 1.9580 398.3964 398.7991 0.0635 -1.0000 -1.0000 0653944 1596719228.90 151.3049 60.0010 32.0000 1.9578 1.9594 397.9939 398.3966 0.0635 -1.0000 -1.0000 0654014 1596719229.00 151.3049 60.0010 32.0000 1.9575 1.9591 397.9994 398.4024 0.0636 -1.0000 -1.0000 0654073 1596719229.10 151.5974 60.0010 32.0000 1.9578 1.9594 398.0062 398.4075 0.0633 -1.0000 -1.0000 0654163 1596719229.20 151.5974 60.0010 32.0000 1.9571 1.9588 398.1169 398.5192 0.0634 -1.0000 -1.0000 0654233 1596719229.30 151.5974 60.0010 32.0000 1.9562 1.9578 398.4426 398.8452 0.0634 -1.0000 -1.0000 0654293 1596719229.40 151.5974 60.0010 32.0000 1.9564 1.9580 398.4046 398.8064 0.0633 -1.0000 -1.0000 0654363 1596719229.50 151.5974 60.0010 32.0000 1.9579 1.9595 398.1415 398.5434 0.0633 -1.0000 -1.0000 0654433 1596719229.60 151.5974 60.0010 32.0000 1.9580 1.9596 398.4407 398.8434 0.0634 -1.0000 -1.0000 0654493 1596719229.70 151.5520 60.0012 32.0000 1.9555 1.9572 398.5058 398.9068 0.0631 -1.0000 -1.0000 0654553 1596719229.80 151.3708 60.0023 32.0000 1.9554 1.9570 398.4255 398.8271 0.0633 -1.0000 -1.0000 0654633 1596719229.90 151.3708 60.0023 32.0000 1.9572 1.9588 398.1666 398.5681 0.0634 -1.0000 -1.0000 0654693 1596719230.00 151.3708 60.0023 32.0000 1.9589 1.9605 397.9281 398.3313 0.0635 -1.0000 -1.0000 0654753 1596719230.10 151.3708 60.0023 32.0000 1.9566 1.9582 398.1716 398.5727 0.0632 -1.0000 -1.0000 0654843 1596719230.20 151.3708 60.0023 32.0000 1.9558 1.9574 398.4478 398.8508 0.0634 -1.0000 -1.0000 0654903 1596719230.30 151.3708 60.0023 32.0000 1.9583 1.9600 398.4290 398.8303 0.0632 -1.0000 -1.0000 0654973 1596719230.40 151.4478 60.0023 32.0000 1.9589 1.9605 398.0973 398.4983 0.0631 -1.0000 -1.0000 0655043 1596719230.50 151.4478 60.0023 32.0000 1.9576 1.9592 398.1730 398.5741 0.0632 -1.0000 -1.0000 0655103 1596719230.60 151.4478 60.0023 32.0000 1.9562 1.9579 398.4258 398.8278 0.0633 -1.0000 -1.0000 0655383 1596719230.70 151.4478 60.0023 32.0000 1.9564 1.9580 398.0858 398.4875 0.0633 -1.0000 -1.0000 0655453 1596719230.80 151.4478 60.0023 32.0000 1.9562 1.9578 397.9950 398.3960 0.0632 -1.0000 -1.0000 0655513 1596719230.90 151.4478 60.0023 32.0000 1.9562 1.9578 398.1873 398.5881 0.0632 -1.0000 -1.0000 0655593 1596719231.00 151.4080 60.0023 32.0000 1.9558 1.9574 398.5340 398.9378 0.0636 -1.0000 -1.0000 0655653 1596719231.10 151.3160 60.0023 32.0000 1.9552 1.9569 398.4613 398.8631 0.0633 -1.0000 -1.0000 0655833 1596719231.20 151.3160 60.0023 32.0000 1.9560 1.9576 398.2466 398.6484 0.0632 -1.0000 -1.0000 0655902 1596719231.30 151.3160 60.0023 32.0000 1.9574 1.9591 397.9150 398.3167 0.0634 -1.0000 -1.0000 0655962 1596719231.40 151.3160 60.0023 32.0000 1.9576 1.9593 398.1475 398.5499 0.0634 -1.0000 -1.0000 0656022 1596719231.50 151.3160 60.0023 32.0000 1.9550 1.9566 398.3306 398.7333 0.0634 -1.0000 -1.0000 0656102 1596719231.60 151.4588 60.0023 32.0000 1.9545 1.9561 398.5457 398.9486 0.0634 -1.0000 -1.0000 0656352 1596719231.70 151.7801 60.0023 32.0000 1.9565 1.9581 398.3456 398.7473 0.0632 -1.0000 -1.0000 0656412 1596719231.80 151.7801 60.0023 32.0000 1.9572 1.9588 398.2583 398.6596 0.0632 -1.0000 -1.0000 0656482 1596719231.90 151.7801 60.0023 32.0000 1.9584 1.9600 398.1887 398.5894 0.0632 -1.0000 -1.0000 0656542 1596719232.00 151.7801 60.0023 32.0000 1.9567 1.9583 398.5441 398.9468 0.0634 -1.0000 -1.0000 0656612 1596719232.10 151.7801 60.0023 32.0000 1.9575 1.9592 398.4003 398.8029 0.0634 -1.0000 -1.0000 0656682 1596719232.20 151.7801 60.0023 32.0000 1.9583 1.9599 398.2462 398.6486 0.0634 -1.0000 -1.0000 0656742 1596719232.30 151.7801 60.0023 32.0000 1.9576 1.9592 397.9282 398.3307 0.0635 -1.0000 -1.0000 0656802 1596719232.40 151.7801 60.0023 32.0000 1.9575 1.9592 398.0436 398.4440 0.0632 -1.0000 -1.0000 0656882 1596719232.50 151.7801 60.0023 32.0000 1.9544 1.9560 398.4084 398.8106 0.0634 -1.0000 -1.0000 0656942 1596719232.60 151.7801 60.0023 32.0000 1.9576 1.9592 398.5868 398.9899 0.0634 -1.0000 -1.0000 0657002 1596719232.70 151.5129 60.0023 32.0000 1.9575 1.9591 398.3218 398.7241 0.0633 -1.0000 -1.0000 0657552 1596719232.80 151.3907 60.0023 32.0000 1.9576 1.9593 398.0832 398.4846 0.0633 -1.0000 -1.0000 0657612 1596719232.90 151.3907 60.0023 32.0000 1.9567 1.9583 398.2466 398.6490 0.0634 -1.0000 -1.0000 0657702 1596719233.00 151.3907 60.0023 32.0000 1.9578 1.9594 398.4390 398.8412 0.0633 -1.0000 -1.0000 0657771 1596719233.10 151.3907 60.0023 32.0000 1.9578 1.9594 398.2233 398.6255 0.0634 -1.0000 -1.0000 0657832 1596719233.20 151.5009 60.0023 32.0000 1.9574 1.9590 398.1376 398.5395 0.0633 -1.0000 -1.0000 0657901 1596719233.30 151.5414 60.0023 32.0000 1.9555 1.9572 398.3151 398.7168 0.0632 -1.0000 -1.0000 0657961 1596719233.40 151.5414 60.0023 32.0000 1.9571 1.9587 398.4063 398.8077 0.0632 -1.0000 -1.0000 0658031 1596719233.50 151.5414 60.0023 32.0000 1.9550 1.9566 398.5404 398.9431 0.0634 -1.0000 -1.0000 0658101 1596719233.60 151.5414 60.0023 32.0000 1.9546 1.9562 398.2324 398.6341 0.0633 -1.0000 -1.0000 0658161 1596719233.70 151.5414 60.0023 32.0000 1.9587 1.9603 398.1225 398.5249 0.0634 -1.0000 -1.0000 0658221 1596719233.80 151.6064 60.0023 32.0000 1.9574 1.9590 398.1723 398.5739 0.0632 -1.0000 -1.0000 0658301 1596719233.90 151.6219 60.0023 32.0000 1.9572 1.9588 398.3589 398.7604 0.0633 -1.0000 -1.0000 0658371 1596719234.00 151.6219 60.0023 32.0000 1.9574 1.9590 398.3912 398.7927 0.0632 -1.0000 -1.0000 0658431 1596719234.10 151.6219 60.0023 32.0000 1.9580 1.9596 398.1988 398.6000 0.0632 -1.0000 -1.0000 0658501 1596719234.20 151.6219 60.0023 32.0000 1.9575 1.9591 398.1068 398.5071 0.0631 -1.0000 -1.0000 0658631 1596719234.30 151.6204 60.0023 32.0000 1.9558 1.9574 398.0243 398.4266 0.0634 -1.0000 -1.0000 0658701 1596719234.40 151.6985 60.0023 32.0000 1.9559 1.9575 398.5214 398.9238 0.0633 -1.0000 -1.0000 0658771 1596719234.50 151.6985 60.0023 32.0000 1.9579 1.9595 398.6569 399.0602 0.0634 -1.0000 -1.0000 0658831 1596719234.60 151.6985 60.0023 32.0000 1.9590 1.9607 398.3382 398.7403 0.0634 -1.0000 -1.0000 0658911 1596719234.70 151.6985 60.0023 32.0000 1.9588 1.9604 398.1545 398.5556 0.0631 -1.0000 -1.0000 0659101 1596719234.80 151.6985 60.0023 32.0000 1.9569 1.9586 398.3856 398.7878 0.0633 -1.0000 -1.0000 0659161 1596719234.90 151.6012 60.0027 32.0000 1.9553 1.9569 398.3865 398.7878 0.0632 -1.0000 -1.0000 0659241 1596719235.00 151.6012 60.0027 32.0000 1.9554 1.9570 398.4970 398.8992 0.0633 -1.0000 -1.0000 0659301 1596719235.10 151.6012 60.0027 32.0000 1.9585 1.9601 398.0233 398.4245 0.0632 -1.0000 -1.0000 0659371 1596719235.20 151.6012 60.0027 32.0000 1.9591 1.9607 398.1020 398.5029 0.0632 -1.0000 -1.0000 0659651 1596719235.30 151.6012 60.0027 32.0000 1.9572 1.9588 398.2500 398.6526 0.0634 -1.0000 -1.0000 0659711 1596719235.40 151.6142 60.0027 32.0000 1.9558 1.9574 398.3497 398.7510 0.0632 -1.0000 -1.0000 0659780 1596719235.50 151.6239 60.0027 32.0000 1.9562 1.9579 398.3749 398.7763 0.0632 -1.0000 -1.0000 0659850 1596719235.60 151.6239 60.0027 32.0000 1.9570 1.9587 398.1197 398.5218 0.0633 -1.0000 -1.0000 0659911 1596719235.70 151.6239 60.0027 32.0000 1.9579 1.9595 397.8765 398.2785 0.0635 -1.0000 -1.0000 0700090 1596719235.80 151.6239 60.0027 32.0000 1.9595 1.9611 398.1962 398.5974 0.0631 -1.0000 -1.0000 0700160 1596719235.90 151.6239 60.0027 32.0000 1.9564 1.9580 398.4769 398.8774 0.0632 -1.0000 -1.0000 0700220 1596719236.00 151.6239 60.0027 32.0000 1.9583 1.9600 398.4324 398.8348 0.0633 -1.0000 -1.0000 0700290 1596719236.10 151.6239 60.0027 32.0000 1.9587 1.9604 398.1140 398.5166 0.0634 -1.0000 -1.0000 0700360 1596719236.20 151.6239 60.0027 32.0000 1.9568 1.9584 398.3900 398.7902 0.0631 -1.0000 -1.0000 0700850 1596719236.30 151.6239 60.0027 32.0000 1.9572 1.9588 398.5211 398.9226 0.0633 -1.0000 -1.0000 0700910 1596719236.40 151.6239 60.0027 32.0000 1.9563 1.9579 398.3138 398.7153 0.0632 -1.0000 -1.0000 0700980 1596719236.50 151.4029 60.0027 32.0000 1.9574 1.9591 398.0159 398.4178 0.0634 -1.0000 -1.0000 0701040 1596719236.60 151.3968 60.0027 32.0000 1.9569 1.9585 398.1784 398.5803 0.0633 -1.0000 -1.0000 0701110 1596719236.70 151.3968 60.0027 32.0000 1.9565 1.9581 398.3657 398.7671 0.0632 -1.0000 -1.0000 0701350 1596719236.80 151.3968 60.0027 32.0000 1.9560 1.9576 398.4086 398.8103 0.0632 -1.0000 -1.0000 0701419 1596719236.90 151.3968 60.0027 32.0000 1.9584 1.9601 398.2071 398.6090 0.0634 -1.0000 -1.0000 0701499 1596719237.00 151.3968 60.0027 32.0000 1.9580 1.9596 398.0534 398.4551 0.0633 -1.0000 -1.0000 0701559 1596719237.10 151.5686 60.0027 32.0000 1.9559 1.9575 398.1382 398.5395 0.0633 -1.0000 -1.0000 0701629 1596719237.20 151.5686 60.0027 32.0000 1.9554 1.9570 398.4750 398.8764 0.0632 -1.0000 -1.0000 0701899 1596719237.30 151.5686 60.0027 32.0000 1.9555 1.9572 398.1088 398.5109 0.0633 -1.0000 -1.0000 0701959 1596719237.40 151.3178 60.0027 32.0000 1.9579 1.9595 397.8438 398.2443 0.0633 -1.0000 -1.0000 0702029 1596719237.50 151.1887 60.0027 32.0000 1.9580 1.9596 398.1531 398.5562 0.0636 -1.0000 -1.0000 0702099 1596719237.60 151.6335 60.0027 32.0000 1.9573 1.9589 398.4282 398.8301 0.0633 -1.0000 -1.0000 0702159 1596719237.70 151.7663 60.0027 32.0000 1.9588 1.9604 398.3690 398.7705 0.0632 -1.0000 -1.0000 0702339 1596719237.80 151.7663 60.0027 32.0000 1.9605 1.9621 398.1024 398.5045 0.0634 -1.0000 -1.0000 0702409 1596719237.90 151.7663 60.0027 32.0000 1.9591 1.9607 398.1488 398.5508 0.0633 -1.0000 -1.0000 0702479 1596719238.00 151.7663 60.0027 32.0000 1.9585 1.9601 398.3509 398.7529 0.0633 -1.0000 -1.0000 0702539 1596719238.10 151.6084 60.0027 32.0000 1.9589 1.9605 398.2889 398.6903 0.0632 -1.0000 -1.0000 0702609 1596719238.20 151.2136 60.0027 32.0000 1.9576 1.9593 398.2176 398.6195 0.0633 -1.0000 -1.0000 0702669 1596719238.30 151.2136 60.0027 32.0000 1.9570 1.9586 397.9133 398.3152 0.0634 -1.0000 -1.0000 0703129 1596719238.40 151.2136 60.0027 32.0000 1.9543 1.9559 398.4032 398.8054 0.0633 -1.0000 -1.0000 0703199 1596719238.50 151.2136 60.0027 32.0000 1.9561 1.9577 398.3611 398.7623 0.0632 -1.0000 -1.0000 0703259 1596719238.60 151.2136 60.0027 32.0000 1.9569 1.9585 398.1826 398.5844 0.0634 -1.0000 -1.0000 0703328 1596719238.70 151.4214 60.0027 32.0000 1.9577 1.9593 398.0941 398.4956 0.0633 -1.0000 -1.0000 0703398 1596719238.80 151.4214 60.0027 32.0000 1.9581 1.9597 398.0260 398.4269 0.0631 -1.0000 -1.0000 0703468 1596719238.90 151.4214 60.0027 32.0000 1.9565 1.9581 398.1954 398.5964 0.0632 -1.0000 -1.0000 0703538 1596719239.00 151.4214 60.0027 32.0000 1.9549 1.9565 398.4076 398.8097 0.0633 -1.0000 -1.0000 0703598 1596719239.10 151.4214 60.0027 32.0000 1.9559 1.9575 398.1800 398.5818 0.0634 -1.0000 -1.0000 0703668 1596719239.20 151.4214 60.0027 32.0000 1.9577 1.9593 398.0524 398.4536 0.0633 -1.0000 -1.0000 0703738 1596719239.30 151.4214 60.0027 32.0000 1.9585 1.9601 397.9436 398.3458 0.0633 -1.0000 -1.0000 0703798 1596719239.40 151.4214 60.0027 32.0000 1.9592 1.9609 398.0989 398.5000 0.0632 -1.0000 -1.0000 0703858 1596719239.50 151.4214 60.0027 32.0000 1.9580 1.9596 398.3476 398.7497 0.0633 -1.0000 -1.0000 0703938 1596719239.60 151.4214 60.0027 32.0000 1.9576 1.9593 398.0106 398.4124 0.0634 -1.0000 -1.0000 0703998 1596719239.70 151.4214 60.0027 32.0000 1.9581 1.9597 397.9262 398.3284 0.0634 -1.0000 -1.0000 0704068 1596719239.80 151.4781 60.0023 32.0000 1.9574 1.9591 398.0999 398.4998 0.0631 -1.0000 -1.0000 0704138 1596719239.90 151.4859 60.0018 32.0000 1.9566 1.9582 398.4499 398.8516 0.0632 -1.0000 -1.0000 0704198 1596719240.00 151.4859 60.0018 32.0000 1.9583 1.9599 398.4630 398.8646 0.0633 -1.0000 -1.0000 0704258 1596719240.10 151.4859 60.0018 32.0000 1.9579 1.9596 398.1166 398.5177 0.0633 -1.0000 -1.0000 0704338 1596719240.20 151.4859 60.0018 32.0000 1.9582 1.9598 398.2045 398.6063 0.0633 -1.0000 -1.0000 0704428 1596719240.30 151.4859 60.0018 32.0000 1.9566 1.9582 398.5528 398.9546 0.0633 -1.0000 -1.0000 0704598 1596719240.40 151.4859 60.0018 32.0000 1.9567 1.9583 398.3363 398.7376 0.0632 -1.0000 -1.0000 0704668 1596719240.50 151.4859 60.0018 32.0000 1.9583 1.9599 398.1414 398.5433 0.0634 -1.0000 -1.0000 0704738 1596719240.60 151.4859 60.0018 32.0000 1.9574 1.9590 398.2498 398.6510 0.0632 -1.0000 -1.0000 0704798 1596719240.70 151.4859 60.0018 32.0000 1.9559 1.9575 398.3979 398.7995 0.0633 -1.0000 -1.0000 0704868 1596719240.80 151.4859 60.0018 32.0000 1.9550 1.9566 398.2858 398.6881 0.0634 -1.0000 -1.0000 0705158 1596719240.90 151.5285 60.0018 32.0000 1.9581 1.9597 398.0765 398.4786 0.0634 -1.0000 -1.0000 0705238 1596719241.00 151.3654 60.0018 32.0000 1.9586 1.9602 397.8985 398.3001 0.0634 -1.0000 -1.0000 0705297 1596719241.10 151.3654 60.0018 32.0000 1.9578 1.9594 397.9528 398.3551 0.0634 -1.0000 -1.0000 0705357 1596719241.20 151.3654 60.0018 32.0000 1.9565 1.9582 398.2224 398.6244 0.0633 -1.0000 -1.0000 0705427 1596719241.30 151.3654 60.0018 32.0000 1.9570 1.9586 398.3930 398.7952 0.0634 -1.0000 -1.0000 0705857 1596719241.40 151.5650 60.0018 32.0000 1.9573 1.9589 398.4452 398.8465 0.0631 -1.0000 -1.0000 0705917 1596719241.50 151.5650 60.0018 32.0000 1.9584 1.9600 398.3664 398.7671 0.0631 -1.0000 -1.0000 0705987 1596719241.60 151.5650 60.0018 32.0000 1.9579 1.9595 398.0681 398.4682 0.0630 -1.0000 -1.0000 0706057 1596719241.70 151.5650 60.0018 32.0000 1.9561 1.9578 398.4488 398.8504 0.0633 -1.0000 -1.0000 0706117 1596719241.80 151.5650 60.0018 32.0000 1.9566 1.9582 398.0996 398.5009 0.0631 -1.0000 -1.0000 0706367 1596719241.90 151.5650 60.0018 32.0000 1.9572 1.9588 397.8588 398.2591 0.0632 -1.0000 -1.0000 0706427 1596719242.00 151.5443 60.0018 32.0000 1.9571 1.9588 398.2100 398.6119 0.0633 -1.0000 -1.0000 0706487 1596719242.10 151.2780 60.0018 32.0000 1.9547 1.9563 398.3890 398.7906 0.0633 -1.0000 -1.0000 0706557 1596719242.20 151.2780 60.0018 32.0000 1.9565 1.9582 398.5244 398.9277 0.0636 -1.0000 -1.0000 0706617 1596719242.30 151.2780 60.0018 32.0000 1.9557 1.9573 398.2506 398.6526 0.0633 -1.0000 -1.0000 0707147 1596719242.40 151.2780 60.0018 32.0000 1.9589 1.9605 398.0862 398.4874 0.0633 -1.0000 -1.0000 0707227 1596719242.50 151.2780 60.0018 32.0000 1.9570 1.9587 397.8889 398.2898 0.0632 -1.0000 -1.0000 0707286 1596719242.60 151.2780 60.0018 32.0000 1.9579 1.9595 398.0160 398.4169 0.0632 -1.0000 -1.0000 0707356 1596719242.70 151.6093 60.0018 32.0000 1.9567 1.9583 398.3636 398.7646 0.0632 -1.0000 -1.0000 0707426 1596719242.80 151.6093 60.0018 32.0000 1.9564 1.9580 398.2368 398.6390 0.0633 -1.0000 -1.0000 0707506 1596719242.90 151.6093 60.0018 32.0000 1.9586 1.9602 398.0687 398.4706 0.0634 -1.0000 -1.0000 0707586 1596719243.00 151.6093 60.0018 32.0000 1.9578 1.9594 397.9478 398.3494 0.0633 -1.0000 -1.0000 0707647 1596719243.10 151.4943 60.0018 32.0000 1.9568 1.9584 398.2547 398.6564 0.0634 -1.0000 -1.0000 0707706 1596719243.20 151.4072 60.0018 32.0000 1.9568 1.9584 398.4747 398.8765 0.0633 -1.0000 -1.0000 0707786 1596719243.30 151.4072 60.0018 32.0000 1.9579 1.9595 398.2970 398.6980 0.0632 -1.0000 -1.0000 0707846 1596719243.40 151.4072 60.0018 32.0000 1.9589 1.9605 397.8772 398.2797 0.0634 -1.0000 -1.0000 0707916 1596719243.50 151.4072 60.0018 32.0000 1.9565 1.9582 398.3146 398.7172 0.0634 -1.0000 -1.0000 0707986 1596719243.60 151.4072 60.0018 32.0000 1.9570 1.9586 398.3674 398.7697 0.0633 -1.0000 -1.0000 0708056 1596719243.70 151.4072 60.0018 32.0000 1.9568 1.9584 398.3788 398.7809 0.0634 -1.0000 -1.0000 0708116 1596719243.80 151.5595 60.0018 32.0000 1.9566 1.9582 398.0486 398.4515 0.0635 -1.0000 -1.0000 0708186 1596719243.90 151.5817 60.0018 32.0000 1.9578 1.9595 398.2653 398.6672 0.0633 -1.0000 -1.0000 0708616 1596719244.00 151.5817 60.0018 32.0000 1.9573 1.9589 398.4843 398.8859 0.0632 -1.0000 -1.0000 0708676 1596719244.10 151.5817 60.0018 32.0000 1.9541 1.9557 398.4073 398.8105 0.0634 -1.0000 -1.0000 0708756 1596719244.20 151.5817 60.0018 32.0000 1.9559 1.9575 398.4014 398.8038 0.0634 -1.0000 -1.0000 0708866 1596719244.30 151.5817 60.0018 32.0000 1.9583 1.9599 398.3543 398.7574 0.0635 -1.0000 -1.0000 0708926 1596719244.40 151.5817 60.0018 32.0000 1.9576 1.9592 398.1268 398.5279 0.0632 -1.0000 -1.0000 0709225 1596719244.50 151.5817 60.0018 32.0000 1.9579 1.9595 397.7909 398.1917 0.0633 -1.0000 -1.0000 0709286 1596719244.60 151.5817 60.0018 32.0000 1.9568 1.9584 398.2079 398.6096 0.0633 -1.0000 -1.0000 0709385 1596719244.70 151.4312 60.0018 32.0000 1.9556 1.9572 398.3448 398.7464 0.0632 -1.0000 -1.0000 0709455 1596719244.80 151.4624 60.0018 32.0000 1.9574 1.9590 398.4881 398.8879 0.0630 -1.0000 -1.0000 0709526 1596719244.90 151.4624 60.0018 32.0000 1.9558 1.9575 398.1764 398.5777 0.0632 -1.0000 -1.0000 0709595 1596719245.00 151.4624 60.0018 32.0000 1.9582 1.9598 397.9214 398.3227 0.0634 -1.0000 -1.0000 0709665 1596719245.10 151.4624 60.0018 32.0000 1.9591 1.9608 398.2034 398.6055 0.0633 -1.0000 -1.0000 0709725 1596719245.20 151.6257 60.0018 32.0000 1.9565 1.9581 398.5088 398.9109 0.0633 -1.0000 -1.0000 0709835 1596719245.30 151.6322 60.0018 32.0000 1.9575 1.9592 398.2756 398.6770 0.0632 -1.0000 -1.0000 0709905 1596719245.40 151.6322 60.0018 32.0000 1.9592 1.9608 397.9880 398.3898 0.0634 -1.0000 -1.0000 0710135 1596719245.50 151.6322 60.0018 32.0000 1.9585 1.9601 398.1331 398.5353 0.0634 -1.0000 -1.0000 0710205 1596719245.60 151.3691 60.0018 32.0000 1.9565 1.9581 398.5297 398.9310 0.0632 -1.0000 -1.0000 0710265 1596719245.70 151.3691 60.0018 32.0000 1.9573 1.9589 398.2457 398.6481 0.0634 -1.0000 -1.0000 0710335 1596719245.80 151.3691 60.0018 32.0000 1.9576 1.9592 398.0320 398.4335 0.0632 -1.0000 -1.0000 0710405 1596719245.90 151.3691 60.0018 32.0000 1.9565 1.9581 397.9026 398.3034 0.0632 -1.0000 -1.0000 0710635 1596719246.00 151.3691 60.0018 32.0000 1.9575 1.9591 398.2407 398.6432 0.0633 -1.0000 -1.0000 0710695 1596719246.10 151.3691 60.0018 32.0000 1.9584 1.9600 398.3481 398.7495 0.0632 -1.0000 -1.0000 0710765 1596719246.20 151.6015 60.0018 32.0000 1.9570 1.9586 398.2027 398.6046 0.0633 -1.0000 -1.0000 0710825 1596719246.30 151.6015 60.0018 32.0000 1.9575 1.9591 397.9852 398.3873 0.0633 -1.0000 -1.0000 0710895 1596719246.40 151.6015 60.0018 32.0000 1.9556 1.9572 398.3226 398.7246 0.0633 -1.0000 -1.0000 0711194 1596719246.50 151.6015 60.0018 32.0000 1.9559 1.9575 398.5967 398.9989 0.0633 -1.0000 -1.0000 0711255 1596719246.60 151.6015 60.0018 32.0000 1.9581 1.9597 398.3590 398.7611 0.0633 -1.0000 -1.0000 0711324 1596719246.70 151.4127 60.0018 32.0000 1.9587 1.9604 398.3407 398.7429 0.0634 -1.0000 -1.0000 0711394 1596719246.80 151.4127 60.0018 32.0000 1.9592 1.9608 398.0726 398.4746 0.0633 -1.0000 -1.0000 0711454 1596719246.90 151.4127 60.0018 32.0000 1.9578 1.9594 398.3849 398.7862 0.0633 -1.0000 -1.0000 0711644 1596719247.00 151.4127 60.0018 32.0000 1.9566 1.9582 398.5984 399.0006 0.0633 -1.0000 -1.0000 0711704 1596719247.10 151.4127 60.0018 32.0000 1.9570 1.9586 398.4790 398.8815 0.0634 -1.0000 -1.0000 0711764 1596719247.20 151.4127 60.0018 32.0000 1.9581 1.9598 398.2099 398.6126 0.0634 -1.0000 -1.0000 0711844 1596719247.30 151.5819 60.0018 32.0000 1.9565 1.9581 398.5024 398.9044 0.0633 -1.0000 -1.0000 0711904 1596719247.40 151.5949 60.0018 32.0000 1.9583 1.9599 398.5188 398.9208 0.0633 -1.0000 -1.0000 0711964 1596719247.50 151.5949 60.0018 32.0000 1.9575 1.9591 398.4175 398.8189 0.0631 -1.0000 -1.0000 0712154 1596719247.60 151.5949 60.0018 32.0000 1.9586 1.9602 398.0723 398.4724 0.0630 -1.0000 -1.0000 0712214 1596719247.70 151.5949 60.0018 32.0000 1.9580 1.9596 397.8886 398.2888 0.0632 -1.0000 -1.0000 0712274 1596719247.80 151.5949 60.0018 32.0000 1.9556 1.9572 398.2555 398.6563 0.0631 -1.0000 -1.0000 0712354 1596719247.90 151.4308 60.0018 32.0000 1.9552 1.9568 398.4328 398.8342 0.0633 -1.0000 -1.0000 0712414 1596719248.00 151.4308 60.0018 32.0000 1.9575 1.9591 398.4186 398.8212 0.0634 -1.0000 -1.0000 0713134 1596719248.10 151.4308 60.0018 32.0000 1.9583 1.9599 398.4406 398.8437 0.0634 -1.0000 -1.0000 0713203 1596719248.20 151.4308 60.0018 32.0000 1.9587 1.9603 398.3380 398.7390 0.0631 -1.0000 -1.0000 0713263 1596719248.30 151.4308 60.0018 32.0000 1.9588 1.9604 398.3115 398.7129 0.0633 -1.0000 -1.0000 0713334 1596719248.40 151.5721 60.0018 32.0000 1.9570 1.9587 398.4306 398.8323 0.0632 -1.0000 -1.0000 0713413 1596719248.50 151.6346 60.0018 32.0000 1.9579 1.9595 398.4288 398.8303 0.0633 -1.0000 -1.0000 0713483 1596719248.60 151.6346 60.0018 32.0000 1.9578 1.9594 397.9448 398.3465 0.0633 -1.0000 -1.0000 0713553 1596719248.70 151.6346 60.0018 32.0000 1.9587 1.9604 397.8881 398.2896 0.0632 -1.0000 -1.0000 0713623 1596719248.80 151.6346 60.0018 32.0000 1.9572 1.9588 398.0580 398.4589 0.0632 -1.0000 -1.0000 0713693 1596719248.90 151.6233 60.0018 32.0000 1.9576 1.9593 398.2741 398.6756 0.0632 -1.0000 -1.0000 0713763 1596719249.00 151.5217 60.0018 32.0000 1.9572 1.9588 398.4530 398.8540 0.0632 -1.0000 -1.0000 0713823 1596719249.10 151.5217 60.0018 32.0000 1.9572 1.9589 398.3208 398.7236 0.0634 -1.0000 -1.0000 0713883 1596719249.20 151.5217 60.0018 32.0000 1.9576 1.9592 398.1569 398.5577 0.0632 -1.0000 -1.0000 0713963 1596719249.30 151.5217 60.0018 32.0000 1.9575 1.9591 398.2423 398.6433 0.0632 -1.0000 -1.0000 0714023 1596719249.40 151.5217 60.0018 32.0000 1.9566 1.9583 398.4844 398.8862 0.0633 -1.0000 -1.0000 0714083 1596719249.50 151.3354 60.0018 32.0000 1.9564 1.9581 398.5316 398.9347 0.0634 -1.0000 -1.0000 0714163 1596719249.60 151.3354 60.0018 32.0000 1.9572 1.9588 398.2104 398.6121 0.0633 -1.0000 -1.0000 0714233 1596719249.70 151.3354 60.0018 32.0000 1.9574 1.9590 398.0061 398.4072 0.0632 -1.0000 -1.0000 0714293 1596719249.80 151.3354 60.0018 32.0000 1.9560 1.9576 398.0682 398.4693 0.0632 -1.0000 -1.0000 0714373 1596719249.90 151.3354 60.0018 32.0000 1.9554 1.9571 398.3275 398.7289 0.0633 -1.0000 -1.0000 0714433 1596719250.00 151.4084 60.0018 32.0000 1.9561 1.9578 398.4312 398.8335 0.0633 -1.0000 -1.0000 0714603 1596719250.10 151.6015 60.0017 32.0000 1.9580 1.9596 398.3758 398.7778 0.0634 -1.0000 -1.0000 0714683 1596719250.20 151.6015 60.0017 32.0000 1.9590 1.9607 398.0308 398.4331 0.0634 -1.0000 -1.0000 0714743 1596719250.30 151.6015 60.0017 32.0000 1.9570 1.9586 398.0580 398.4603 0.0633 -1.0000 -1.0000 0714803 1596719250.40 151.6015 60.0017 32.0000 1.9574 1.9590 398.2675 398.6691 0.0633 -1.0000 -1.0000 0714883 1596719250.50 151.6015 60.0017 32.0000 1.9583 1.9599 398.1853 398.5863 0.0631 -1.0000 -1.0000 0715133 1596719250.60 151.6015 60.0017 32.0000 1.9590 1.9606 397.9253 398.3262 0.0632 -1.0000 -1.0000 0715192 1596719250.70 151.4151 60.0017 32.0000 1.9569 1.9585 398.2798 398.6813 0.0633 -1.0000 -1.0000 0715262 1596719250.80 151.4151 60.0017 32.0000 1.9558 1.9575 398.3294 398.7311 0.0633 -1.0000 -1.0000 0715323 1596719250.90 151.4151 60.0017 32.0000 1.9579 1.9595 398.1665 398.5681 0.0632 -1.0000 -1.0000 0715402 1596719251.00 151.4151 60.0017 32.0000 1.9582 1.9598 397.9938 398.3946 0.0632 -1.0000 -1.0000 0715632 1596719251.10 151.4151 60.0017 32.0000 1.9566 1.9582 397.9839 398.3846 0.0632 -1.0000 -1.0000 0715702 1596719251.20 151.4986 60.0017 32.0000 1.9552 1.9568 398.4551 398.8571 0.0633 -1.0000 -1.0000 0715772 1596719251.30 151.6159 60.0017 32.0000 1.9566 1.9582 398.4350 398.8376 0.0634 -1.0000 -1.0000 0715832 1596719251.40 151.6159 60.0017 32.0000 1.9561 1.9578 398.2246 398.6254 0.0632 -1.0000 -1.0000 0715892 1596719251.50 151.6159 60.0017 32.0000 1.9586 1.9602 398.0927 398.4942 0.0632 -1.0000 -1.0000 0716142 1596719251.60 151.6159 60.0017 32.0000 1.9568 1.9584 398.3562 398.7577 0.0633 -1.0000 -1.0000 0716202 1596719251.70 151.6159 60.0017 32.0000 1.9569 1.9585 398.4242 398.8268 0.0634 -1.0000 -1.0000 0716262 1596719251.80 151.3152 60.0017 32.0000 1.9565 1.9581 398.4859 398.8877 0.0632 -1.0000 -1.0000 0716342 1596719251.90 151.3152 60.0017 32.0000 1.9583 1.9599 398.1133 398.5143 0.0632 -1.0000 -1.0000 0716402 1596719252.00 151.3152 60.0017 32.0000 1.9580 1.9597 398.1231 398.5249 0.0632 -1.0000 -1.0000 0716842 1596719252.10 151.3152 60.0017 32.0000 1.9565 1.9581 398.1887 398.5896 0.0632 -1.0000 -1.0000 0716912 1596719252.20 151.3152 60.0017 32.0000 1.9569 1.9585 398.4154 398.8170 0.0633 -1.0000 -1.0000 0716982 1596719252.30 151.3845 60.0017 32.0000 1.9571 1.9587 398.1674 398.5702 0.0634 -1.0000 -1.0000 0717042 1596719252.40 151.4180 60.0017 32.0000 1.9581 1.9597 397.9875 398.3888 0.0632 -1.0000 -1.0000 0717112 1596719252.50 151.4180 60.0017 32.0000 1.9575 1.9591 398.1220 398.5234 0.0633 -1.0000 -1.0000 0717411 1596719252.60 151.4180 60.0017 32.0000 1.9575 1.9591 398.2594 398.6617 0.0634 -1.0000 -1.0000 0717471 1596719252.70 151.4180 60.0017 32.0000 1.9576 1.9592 398.3590 398.7611 0.0632 -1.0000 -1.0000 0717541 1596719252.80 151.4180 60.0017 32.0000 1.9599 1.9615 398.1786 398.5801 0.0633 -1.0000 -1.0000 0717601 1596719252.90 151.4500 60.0017 32.0000 1.9599 1.9615 398.1331 398.5343 0.0633 -1.0000 -1.0000 0717681 1596719253.00 151.6911 60.0017 32.0000 1.9555 1.9571 398.4584 398.8602 0.0633 -1.0000 -1.0000 0717741 1596719253.10 151.6911 60.0017 32.0000 1.9583 1.9600 398.5385 398.9406 0.0633 -1.0000 -1.0000 0717801 1596719253.20 151.6911 60.0017 32.0000 1.9579 1.9595 398.2720 398.6732 0.0632 -1.0000 -1.0000 0717871 1596719253.30 151.6911 60.0017 32.0000 1.9574 1.9591 398.0265 398.4266 0.0631 -1.0000 -1.0000 0717941 1596719253.40 151.6911 60.0017 32.0000 1.9567 1.9583 398.1907 398.5928 0.0634 -1.0000 -1.0000 0718001 1596719253.50 151.6773 60.0017 32.0000 1.9562 1.9578 398.4372 398.8393 0.0633 -1.0000 -1.0000 0718081 1596719253.60 151.5095 60.0017 32.0000 1.9562 1.9578 398.5507 398.9525 0.0632 -1.0000 -1.0000 0718371 1596719253.70 151.5095 60.0017 32.0000 1.9570 1.9586 398.2990 398.7007 0.0633 -1.0000 -1.0000 0718441 1596719253.80 151.5095 60.0017 32.0000 1.9569 1.9585 398.3466 398.7482 0.0633 -1.0000 -1.0000 0718511 1596719253.90 151.5095 60.0017 32.0000 1.9572 1.9588 398.4665 398.8685 0.0633 -1.0000 -1.0000 0718571 1596719254.00 151.5095 60.0017 32.0000 1.9582 1.9598 398.3366 398.7386 0.0633 -1.0000 -1.0000 0718631 1596719254.10 151.4420 60.0017 32.0000 1.9586 1.9602 398.0062 398.4075 0.0633 -1.0000 -1.0000 0718870 1596719254.20 151.4420 60.0017 32.0000 1.9564 1.9580 398.2352 398.6367 0.0632 -1.0000 -1.0000 0718931 1596719254.30 151.4420 60.0017 32.0000 1.9554 1.9570 398.5535 398.9545 0.0632 -1.0000 -1.0000 0719000 1596719254.40 151.4420 60.0017 32.0000 1.9567 1.9584 398.5194 398.9217 0.0633 -1.0000 -1.0000 0719070 1596719254.50 151.4420 60.0017 32.0000 1.9589 1.9605 398.2849 398.6886 0.0636 -1.0000 -1.0000 0719130 1596719254.60 151.4420 60.0017 32.0000 1.9575 1.9591 398.0830 398.4847 0.0633 -1.0000 -1.0000 0719360 1596719254.70 151.5442 60.0022 32.0000 1.9582 1.9598 398.2002 398.6010 0.0631 -1.0000 -1.0000 0719430 1596719254.80 151.5462 60.0022 32.0000 1.9564 1.9581 398.3915 398.7938 0.0633 -1.0000 -1.0000 0719490 1596719254.90 151.5462 60.0022 32.0000 1.9581 1.9598 398.3292 398.7317 0.0635 -1.0000 -1.0000 0719570 1596719255.00 151.5462 60.0022 32.0000 1.9583 1.9599 398.1499 398.5523 0.0633 -1.0000 -1.0000 0719630 1596719255.10 151.5462 60.0022 32.0000 1.9572 1.9589 398.4201 398.8212 0.0632 -1.0000 -1.0000 0719860 1596719255.20 151.5462 60.0022 32.0000 1.9563 1.9580 398.5042 398.9061 0.0633 -1.0000 -1.0000 0719930 1596719255.30 151.5247 60.0022 32.0000 1.9580 1.9596 398.2162 398.6187 0.0635 -1.0000 -1.0000 0719990 1596719255.40 151.4229 60.0022 32.0000 1.9588 1.9604 398.0326 398.4342 0.0633 -1.0000 -1.0000 0720050 1596719255.50 151.4229 60.0022 32.0000 1.9578 1.9594 398.2988 398.7011 0.0633 -1.0000 -1.0000 0720130 1596719255.60 151.4229 60.0022 32.0000 1.9571 1.9587 398.4248 398.8283 0.0635 -1.0000 -1.0000 0720640 1596719255.70 151.4229 60.0022 32.0000 1.9566 1.9582 398.2817 398.6837 0.0633 -1.0000 -1.0000 0720700 1596719255.80 151.4229 60.0022 32.0000 1.9575 1.9591 398.2262 398.6275 0.0632 -1.0000 -1.0000 0720770 1596719255.90 151.5794 60.0022 32.0000 1.9588 1.9604 397.9917 398.3944 0.0634 -1.0000 -1.0000 0720840 1596719256.00 151.6118 60.0022 32.0000 1.9576 1.9593 398.4451 398.8468 0.0632 -1.0000 -1.0000 0720899 1596719256.10 151.6118 60.0022 32.0000 1.9563 1.9579 398.4361 398.8372 0.0631 -1.0000 -1.0000 0720969 1596719256.20 151.6118 60.0022 32.0000 1.9576 1.9592 398.3118 398.7139 0.0634 -1.0000 -1.0000 0721030 1596719256.30 151.6118 60.0022 32.0000 1.9572 1.9588 398.0601 398.4619 0.0633 -1.0000 -1.0000 0721099 1596719256.40 151.6118 60.0022 32.0000 1.9585 1.9601 398.1371 398.5379 0.0631 -1.0000 -1.0000 0721169 1596719256.50 151.5564 60.0022 32.0000 1.9567 1.9583 398.4374 398.8397 0.0633 -1.0000 -1.0000 0721229 1596719256.60 151.5486 60.0022 32.0000 1.9549 1.9566 398.3970 398.7990 0.0634 -1.0000 -1.0000 0721299 1596719256.70 151.5486 60.0022 32.0000 1.9566 1.9583 398.3290 398.7313 0.0634 -1.0000 -1.0000 0721649 1596719256.80 151.5486 60.0022 32.0000 1.9576 1.9592 398.0987 398.5017 0.0634 -1.0000 -1.0000 0721719 1596719256.90 151.5486 60.0022 32.0000 1.9596 1.9612 397.9997 398.4004 0.0632 -1.0000 -1.0000 0721789 1596719257.00 151.5486 60.0022 32.0000 1.9594 1.9610 398.2924 398.6944 0.0633 -1.0000 -1.0000 0721849 1596719257.10 151.6561 60.0022 32.0000 1.9577 1.9594 398.3718 398.7741 0.0633 -1.0000 -1.0000 0721909 1596719257.20 151.6561 60.0022 32.0000 1.9599 1.9615 397.9049 398.3064 0.0633 -1.0000 -1.0000 0721989 1596719257.30 151.6561 60.0022 32.0000 1.9576 1.9593 398.1396 398.5427 0.0634 -1.0000 -1.0000 0722049 1596719257.40 151.6561 60.0022 32.0000 1.9574 1.9590 398.3832 398.7852 0.0634 -1.0000 -1.0000 0722109 1596719257.50 151.6561 60.0022 32.0000 1.9554 1.9571 398.3865 398.7879 0.0631 -1.0000 -1.0000 0722179 1596719257.60 151.4140 60.0022 32.0000 1.9574 1.9590 398.3191 398.7200 0.0633 -1.0000 -1.0000 0722249 1596719257.70 151.2308 60.0022 32.0000 1.9553 1.9570 398.1877 398.5902 0.0634 -1.0000 -1.0000 0722379 1596719257.80 151.2308 60.0022 32.0000 1.9543 1.9559 398.0512 398.4527 0.0633 -1.0000 -1.0000 0722449 1596719257.90 151.2308 60.0022 32.0000 1.9563 1.9579 398.1704 398.5715 0.0632 -1.0000 -1.0000 0722509 1596719258.00 151.2308 60.0022 32.0000 1.9540 1.9557 398.3422 398.7441 0.0633 -1.0000 -1.0000 0722579 1596719258.10 151.2308 60.0022 32.0000 1.9543 1.9559 398.1652 398.5673 0.0633 -1.0000 -1.0000 0722689 1596719258.20 151.2308 60.0022 32.0000 1.9553 1.9569 397.9237 398.3245 0.0632 -1.0000 -1.0000 0722868 1596719258.30 151.4082 60.0022 32.0000 1.9588 1.9605 397.9984 398.3994 0.0632 -1.0000 -1.0000 0722929 1596719258.40 151.4082 60.0022 32.0000 1.9593 1.9609 398.0438 398.4457 0.0633 -1.0000 -1.0000 0723008 1596719258.50 151.4082 60.0022 32.0000 1.9555 1.9571 398.3079 398.7090 0.0632 -1.0000 -1.0000 0723068 1596719258.60 151.4082 60.0022 32.0000 1.9569 1.9586 398.4901 398.8916 0.0632 -1.0000 -1.0000 0723138 1596719258.70 151.4082 60.0022 32.0000 1.9563 1.9579 398.5092 398.9109 0.0633 -1.0000 -1.0000 0723428 1596719258.80 151.4082 60.0022 32.0000 1.9585 1.9601 398.3711 398.7728 0.0633 -1.0000 -1.0000 0723498 1596719258.90 151.7628 60.0022 32.0000 1.9590 1.9607 398.1450 398.5475 0.0633 -1.0000 -1.0000 0723568 1596719259.00 151.7628 60.0022 32.0000 1.9590 1.9606 398.0547 398.4558 0.0632 -1.0000 -1.0000 0723628 1596719259.10 151.7628 60.0022 32.0000 1.9581 1.9597 398.4623 398.8639 0.0633 -1.0000 -1.0000 0723688 1596719259.20 151.7628 60.0022 32.0000 1.9563 1.9579 398.4039 398.8062 0.0633 -1.0000 -1.0000 0723768 1596719259.30 151.7628 60.0022 32.0000 1.9594 1.9610 398.0967 398.4981 0.0633 -1.0000 -1.0000 0723828 1596719259.40 151.4140 60.0022 32.0000 1.9579 1.9596 398.0457 398.4477 0.0633 -1.0000 -1.0000 0723888 1596719259.50 151.4140 60.0022 32.0000 1.9573 1.9590 398.2458 398.6472 0.0632 -1.0000 -1.0000 0723968 1596719259.60 151.4140 60.0022 32.0000 1.9557 1.9574 398.3760 398.7772 0.0632 -1.0000 -1.0000 0724028 1596719259.70 151.4140 60.0022 32.0000 1.9572 1.9588 398.3024 398.7044 0.0634 -1.0000 -1.0000 0724637 1596719259.80 151.4140 60.0022 32.0000 1.9585 1.9602 398.2252 398.6280 0.0634 -1.0000 -1.0000 0724708 1596719259.90 151.4140 60.0022 32.0000 1.9584 1.9600 397.8593 398.2611 0.0633 -1.0000 -1.0000 0724767 1596719260.00 151.6434 60.0016 32.0000 1.9558 1.9574 398.1885 398.5892 0.0632 -1.0000 -1.0000 0724857 1596719260.10 151.6434 60.0016 32.0000 1.9566 1.9582 398.4592 398.8608 0.0632 -1.0000 -1.0000 0724927 1596719260.20 151.6434 60.0016 32.0000 1.9569 1.9585 398.5123 398.9144 0.0633 -1.0000 -1.0000 0725167 1596719260.30 151.6434 60.0016 32.0000 1.9572 1.9588 398.4026 398.8044 0.0632 -1.0000 -1.0000 0725227 1596719260.40 151.6434 60.0016 32.0000 1.9575 1.9592 398.0104 398.4118 0.0633 -1.0000 -1.0000 0725307 1596719260.50 151.5583 60.0016 32.0000 1.9566 1.9582 398.0647 398.4664 0.0633 -1.0000 -1.0000 0725367 1596719260.60 151.4591 60.0016 32.0000 1.9568 1.9585 398.3993 398.8014 0.0633 -1.0000 -1.0000 0725437 1596719260.70 151.4591 60.0016 32.0000 1.9575 1.9591 398.4845 398.8870 0.0634 -1.0000 -1.0000 0725517 1596719260.80 151.4591 60.0016 32.0000 1.9581 1.9597 398.2411 398.6433 0.0633 -1.0000 -1.0000 0725577 1596719260.90 151.4591 60.0016 32.0000 1.9582 1.9599 398.0614 398.4621 0.0631 -1.0000 -1.0000 0725647 1596719261.00 151.4591 60.0016 32.0000 1.9576 1.9592 398.5506 398.9527 0.0633 -1.0000 -1.0000 0725717 1596719261.10 151.4511 60.0016 32.0000 1.9573 1.9589 398.3434 398.7454 0.0633 -1.0000 -1.0000 0725777 1596719261.20 151.4511 60.0016 32.0000 1.9570 1.9587 397.9496 398.3506 0.0632 -1.0000 -1.0000 0725857 1596719261.30 151.4511 60.0016 32.0000 1.9565 1.9582 398.0434 398.4459 0.0633 -1.0000 -1.0000 0725917 1596719261.40 151.4511 60.0016 32.0000 1.9564 1.9580 398.1430 398.5440 0.0632 -1.0000 -1.0000 0725987 1596719261.50 151.4511 60.0016 32.0000 1.9559 1.9575 398.3562 398.7577 0.0633 -1.0000 -1.0000 0726057 1596719261.60 151.4511 60.0016 32.0000 1.9554 1.9571 398.5154 398.9176 0.0632 -1.0000 -1.0000 0726117 1596719261.70 151.4193 60.0016 32.0000 1.9560 1.9576 398.1585 398.5593 0.0632 -1.0000 -1.0000 0726177 1596719261.80 151.4193 60.0016 32.0000 1.9555 1.9571 397.8646 398.2657 0.0632 -1.0000 -1.0000 0726257 1596719261.90 151.4193 60.0016 32.0000 1.9566 1.9582 398.1266 398.5278 0.0632 -1.0000 -1.0000 0726317 1596719262.00 151.4193 60.0016 32.0000 1.9559 1.9575 398.4848 398.8862 0.0632 -1.0000 -1.0000 0726377 1596719262.10 151.4193 60.0016 32.0000 1.9554 1.9570 398.5683 398.9709 0.0634 -1.0000 -1.0000 0726447 1596719262.20 151.1907 60.0016 32.0000 1.9576 1.9593 398.1010 398.5031 0.0633 -1.0000 -1.0000 0726627 1596719262.30 151.1837 60.0016 32.0000 1.9585 1.9601 398.0249 398.4265 0.0633 -1.0000 -1.0000 0726686 1596719262.40 151.1837 60.0016 32.0000 1.9567 1.9583 398.1882 398.5892 0.0632 -1.0000 -1.0000 0726766 1596719262.50 151.1837 60.0016 32.0000 1.9561 1.9577 398.3701 398.7716 0.0633 -1.0000 -1.0000 0726826 1596719262.60 151.1837 60.0016 32.0000 1.9559 1.9575 398.2319 398.6334 0.0633 -1.0000 -1.0000 0726886 1596719262.70 151.1837 60.0016 32.0000 1.9581 1.9598 398.0641 398.4658 0.0633 -1.0000 -1.0000 0726956 1596719262.80 151.2371 60.0016 32.0000 1.9589 1.9605 398.1315 398.5322 0.0631 -1.0000 -1.0000 0727136 1596719262.90 151.6317 60.0016 32.0000 1.9569 1.9585 398.5195 398.9221 0.0634 -1.0000 -1.0000 0727206 1596719263.00 151.6317 60.0016 32.0000 1.9567 1.9584 398.4185 398.8201 0.0632 -1.0000 -1.0000 0727266 1596719263.10 151.6317 60.0016 32.0000 1.9582 1.9598 398.0220 398.4236 0.0633 -1.0000 -1.0000 0727336 1596719263.20 151.6317 60.0016 32.0000 1.9583 1.9599 398.0044 398.4066 0.0634 -1.0000 -1.0000 0727406 1596719263.30 151.6317 60.0016 32.0000 1.9583 1.9599 398.5441 398.9468 0.0634 -1.0000 -1.0000 0727896 1596719263.40 151.5368 60.0016 32.0000 1.9570 1.9586 398.4165 398.8183 0.0632 -1.0000 -1.0000 0727966 1596719263.50 151.4848 60.0016 32.0000 1.9578 1.9594 398.0971 398.4998 0.0634 -1.0000 -1.0000 0728036 1596719263.60 151.4848 60.0016 32.0000 1.9578 1.9595 398.1298 398.5316 0.0632 -1.0000 -1.0000 0728096 1596719263.70 151.4848 60.0016 32.0000 1.9562 1.9579 398.3383 398.7394 0.0632 -1.0000 -1.0000 0728156 1596719263.80 151.4848 60.0016 32.0000 1.9575 1.9592 398.3709 398.7719 0.0632 -1.0000 -1.0000 0728395 1596719263.90 151.4848 60.0016 32.0000 1.9567 1.9583 398.3291 398.7308 0.0632 -1.0000 -1.0000 0728455 1596719264.00 151.6263 60.0016 32.0000 1.9565 1.9581 397.8293 398.2309 0.0634 -1.0000 -1.0000 0728516 1596719264.10 151.6263 60.0016 32.0000 1.9568 1.9584 398.0275 398.4295 0.0634 -1.0000 -1.0000 0728595 1596719264.20 151.6263 60.0016 32.0000 1.9583 1.9600 398.3241 398.7263 0.0633 -1.0000 -1.0000 0728655 1596719264.30 151.6263 60.0016 32.0000 1.9574 1.9591 398.6183 399.0195 0.0632 -1.0000 -1.0000 0728885 1596719264.40 151.6263 60.0016 32.0000 1.9566 1.9582 398.3348 398.7368 0.0634 -1.0000 -1.0000 0728955 1596719264.50 151.6263 60.0016 32.0000 1.9570 1.9586 398.0456 398.4480 0.0634 -1.0000 -1.0000 0729015 1596719264.60 151.5871 60.0011 32.0000 1.9591 1.9607 398.0785 398.4794 0.0632 -1.0000 -1.0000 0729075 1596719264.70 151.4302 59.9990 32.0000 1.9568 1.9584 398.2780 398.6787 0.0631 -1.0000 -1.0000 0729155 1596719264.80 151.4302 59.9990 32.0000 1.9560 1.9576 398.5109 398.9128 0.0633 -1.0000 -1.0000 0729355 1596719264.90 151.4302 59.9990 32.0000 1.9564 1.9580 398.1348 398.5360 0.0633 -1.0000 -1.0000 0729425 1596719265.00 151.4302 59.9990 32.0000 1.9583 1.9600 398.0163 398.4176 0.0632 -1.0000 -1.0000 0729495 1596719265.10 151.4302 59.9990 32.0000 1.9579 1.9595 398.3671 398.7679 0.0631 -1.0000 -1.0000 0729555 1596719265.20 151.4777 59.9990 32.0000 1.9574 1.9591 398.6658 399.0674 0.0632 -1.0000 -1.0000 0729625 1596719265.30 151.4777 59.9990 32.0000 1.9563 1.9580 398.4137 398.8165 0.0635 -1.0000 -1.0000 0729865 1596719265.40 151.4777 59.9990 32.0000 1.9555 1.9571 398.3752 398.7775 0.0633 -1.0000 -1.0000 0729935 1596719265.50 151.4777 59.9990 32.0000 1.9579 1.9595 398.0827 398.4836 0.0632 -1.0000 -1.0000 0730005 1596719265.60 151.4777 59.9990 32.0000 1.9554 1.9570 398.3834 398.7850 0.0633 -1.0000 -1.0000 0730065 1596719265.70 151.4147 59.9990 32.0000 1.9557 1.9574 398.4109 398.8130 0.0633 -1.0000 -1.0000 0730125 1596719265.80 151.3518 59.9990 32.0000 1.9566 1.9583 398.1943 398.5954 0.0631 -1.0000 -1.0000 0730584 1596719265.90 151.3518 59.9990 32.0000 1.9576 1.9592 398.0140 398.4150 0.0632 -1.0000 -1.0000 0730645 1596719266.00 151.3518 59.9990 32.0000 1.9566 1.9582 398.0958 398.4970 0.0633 -1.0000 -1.0000 0730704 1596719266.10 151.3518 59.9990 32.0000 1.9555 1.9571 398.4588 398.8610 0.0633 -1.0000 -1.0000 0730774 1596719266.20 151.3518 59.9990 32.0000 1.9553 1.9569 398.5109 398.9123 0.0632 -1.0000 -1.0000 0730844 1596719266.30 151.6290 59.9990 32.0000 1.9576 1.9593 398.3377 398.7396 0.0633 -1.0000 -1.0000 0731094 1596719266.40 151.6290 59.9990 32.0000 1.9590 1.9607 398.2041 398.6058 0.0633 -1.0000 -1.0000 0731174 1596719266.50 151.6290 59.9990 32.0000 1.9586 1.9602 398.0606 398.4615 0.0632 -1.0000 -1.0000 0731234 1596719266.60 151.6290 59.9990 32.0000 1.9556 1.9572 398.3356 398.7368 0.0632 -1.0000 -1.0000 0731304 1596719266.70 151.6290 59.9990 32.0000 1.9559 1.9575 398.6343 399.0374 0.0635 -1.0000 -1.0000 0731374 1596719266.80 151.3135 59.9990 32.0000 1.9566 1.9583 398.5908 398.9931 0.0632 -1.0000 -1.0000 0731434 1596719266.90 151.3135 59.9990 32.0000 1.9563 1.9579 398.1290 398.5303 0.0633 -1.0000 -1.0000 0731624 1596719267.00 151.3135 59.9990 32.0000 1.9568 1.9584 398.1151 398.5167 0.0633 -1.0000 -1.0000 0731684 1596719267.10 151.3135 59.9990 32.0000 1.9557 1.9574 398.3290 398.7303 0.0632 -1.0000 -1.0000 0731744 1596719267.20 151.3135 59.9990 32.0000 1.9561 1.9577 398.3961 398.7988 0.0634 -1.0000 -1.0000 0731814 1596719267.30 151.3450 59.9990 32.0000 1.9581 1.9597 398.1956 398.5967 0.0632 -1.0000 -1.0000 0731884 1596719267.40 151.5082 59.9990 32.0000 1.9585 1.9602 398.0427 398.4436 0.0632 -1.0000 -1.0000 0732114 1596719267.50 151.5082 59.9990 32.0000 1.9572 1.9588 398.0365 398.4372 0.0632 -1.0000 -1.0000 0732184 1596719267.60 151.5082 59.9990 32.0000 1.9571 1.9588 398.3823 398.7854 0.0635 -1.0000 -1.0000 0732244 1596719267.70 151.5082 59.9990 32.0000 1.9563 1.9580 398.4496 398.8516 0.0632 -1.0000 -1.0000 0732314 1596719267.80 151.5082 59.9990 32.0000 1.9575 1.9591 398.2975 398.6985 0.0632 -1.0000 -1.0000 0732383 1596719267.90 151.4719 59.9990 32.0000 1.9591 1.9607 398.3115 398.7133 0.0633 -1.0000 -1.0000 0732454 1596719268.00 151.4472 59.9990 32.0000 1.9575 1.9591 398.4083 398.8100 0.0632 -1.0000 -1.0000 0732514 1596719268.10 151.4472 59.9990 32.0000 1.9556 1.9572 398.4347 398.8363 0.0633 -1.0000 -1.0000 0732593 1596719268.20 151.4472 59.9990 32.0000 1.9559 1.9575 398.3767 398.7783 0.0632 -1.0000 -1.0000 0732653 1596719268.30 151.4472 59.9990 32.0000 1.9574 1.9590 398.1811 398.5830 0.0633 -1.0000 -1.0000 0732713 1596719268.40 151.4472 59.9990 32.0000 1.9595 1.9612 398.0294 398.4312 0.0633 -1.0000 -1.0000 0732783 1596719268.50 151.7318 59.9990 32.0000 1.9587 1.9604 398.0831 398.4836 0.0631 -1.0000 -1.0000 0732853 1596719268.60 151.7318 59.9990 32.0000 1.9575 1.9591 398.4951 398.8968 0.0633 -1.0000 -1.0000 0732913 1596719268.70 151.7318 59.9990 32.0000 1.9567 1.9583 398.6097 399.0116 0.0632 -1.0000 -1.0000 0732983 1596719268.80 151.7318 59.9990 32.0000 1.9593 1.9610 398.1777 398.5788 0.0632 -1.0000 -1.0000 0733043 1596719268.90 151.7318 59.9990 32.0000 1.9595 1.9611 398.1316 398.5324 0.0632 -1.0000 -1.0000 0733663 1596719269.00 151.4290 59.9990 32.0000 1.9574 1.9590 398.2452 398.6459 0.0631 -1.0000 -1.0000 0733723 1596719269.10 151.1868 59.9990 32.0000 1.9571 1.9587 398.2866 398.6884 0.0632 -1.0000 -1.0000 0733803 1596719269.20 151.1868 59.9990 32.0000 1.9572 1.9588 398.1454 398.5463 0.0632 -1.0000 -1.0000 0733873 1596719269.30 151.1868 59.9990 32.0000 1.9566 1.9583 397.7934 398.1942 0.0632 -1.0000 -1.0000 0733933 1596719269.40 151.1868 59.9990 32.0000 1.9566 1.9582 398.2429 398.6436 0.0632 -1.0000 -1.0000 0734113 1596719269.50 151.1868 59.9990 32.0000 1.9580 1.9596 398.4669 398.8687 0.0633 -1.0000 -1.0000 0734183 1596719269.60 151.3817 59.9990 32.0000 1.9561 1.9577 398.4735 398.8737 0.0631 -1.0000 -1.0000 0734243 1596719269.70 151.3817 59.9990 32.0000 1.9573 1.9589 398.4975 398.8993 0.0632 -1.0000 -1.0000 0734313 1596719269.80 151.3817 59.9990 32.0000 1.9574 1.9590 398.2224 398.6233 0.0632 -1.0000 -1.0000 0734382 1596719269.90 151.3817 59.9990 32.0000 1.9574 1.9590 398.1515 398.5535 0.0633 -1.0000 -1.0000 0734442 1596719270.00 151.3817 59.9990 32.0000 1.9571 1.9588 398.3812 398.7834 0.0634 -1.0000 -1.0000 0734502 1596719270.10 151.5470 60.0003 32.0000 1.9564 1.9580 398.6443 399.0460 0.0632 -1.0000 -1.0000 0734582 1596719270.20 151.5470 60.0003 32.0000 1.9585 1.9601 398.2897 398.6919 0.0633 -1.0000 -1.0000 0734642 1596719270.30 151.5470 60.0003 32.0000 1.9585 1.9601 398.1257 398.5271 0.0632 -1.0000 -1.0000 0734702 1596719270.40 151.5470 60.0003 32.0000 1.9560 1.9576 397.9463 398.3465 0.0631 -1.0000 -1.0000 0734782 1596719270.50 151.5470 60.0003 32.0000 1.9557 1.9573 398.4509 398.8528 0.0633 -1.0000 -1.0000 0734882 1596719270.60 151.5470 60.0003 32.0000 1.9553 1.9569 398.4483 398.8502 0.0633 -1.0000 -1.0000 0734942 1596719270.70 151.5393 60.0003 32.0000 1.9568 1.9584 398.4245 398.8263 0.0632 -1.0000 -1.0000 0735012 1596719270.80 151.4777 60.0003 32.0000 1.9587 1.9603 398.2711 398.6717 0.0631 -1.0000 -1.0000 0735072 1596719270.90 151.4777 60.0003 32.0000 1.9589 1.9605 398.2545 398.6563 0.0633 -1.0000 -1.0000 0735152 1596719271.00 151.4777 60.0003 32.0000 1.9583 1.9600 398.3084 398.7098 0.0632 -1.0000 -1.0000 0735432 1596719271.10 151.4777 60.0003 32.0000 1.9566 1.9583 398.4832 398.8841 0.0631 -1.0000 -1.0000 0735492 1596719271.20 151.4777 60.0003 32.0000 1.9558 1.9574 398.5173 398.9189 0.0632 -1.0000 -1.0000 0735572 1596719271.30 151.5312 60.0003 32.0000 1.9597 1.9613 397.9857 398.3866 0.0631 -1.0000 -1.0000 0735632 1596719271.40 151.5487 60.0003 32.0000 1.9568 1.9584 398.0620 398.4617 0.0630 -1.0000 -1.0000 0735692 1596719271.50 151.5487 60.0003 32.0000 1.9560 1.9577 398.4866 398.8884 0.0633 -1.0000 -1.0000 0736151 1596719271.60 151.5487 60.0003 32.0000 1.9557 1.9573 398.3210 398.7226 0.0633 -1.0000 -1.0000 0736212 1596719271.70 151.5487 60.0003 32.0000 1.9570 1.9586 397.9952 398.3964 0.0632 -1.0000 -1.0000 0736271 1596719271.80 151.5538 60.0003 32.0000 1.9570 1.9586 398.0878 398.4888 0.0632 -1.0000 -1.0000 0736351 1596719271.90 151.6810 60.0003 32.0000 1.9571 1.9588 398.3110 398.7126 0.0632 -1.0000 -1.0000 0736411 1596719272.00 151.6810 60.0003 32.0000 1.9565 1.9581 398.4387 398.8404 0.0633 -1.0000 -1.0000 0736661 1596719272.10 151.6810 60.0003 32.0000 1.9579 1.9595 398.4263 398.8282 0.0633 -1.0000 -1.0000 0736731 1596719272.20 151.6810 60.0003 32.0000 1.9601 1.9617 398.3860 398.7878 0.0633 -1.0000 -1.0000 0736791 1596719272.30 151.6810 60.0003 32.0000 1.9586 1.9603 398.1684 398.5687 0.0631 -1.0000 -1.0000 0736851 1596719272.40 151.5757 60.0003 32.0000 1.9569 1.9585 398.4880 398.8889 0.0633 -1.0000 -1.0000 0736931 1596719272.50 151.5757 60.0003 32.0000 1.9566 1.9582 398.4303 398.8333 0.0635 -1.0000 -1.0000 0737121 1596719272.60 151.5757 60.0003 32.0000 1.9569 1.9585 398.3699 398.7726 0.0634 -1.0000 -1.0000 0737181 1596719272.70 151.5757 60.0003 32.0000 1.9575 1.9591 397.9981 398.4005 0.0634 -1.0000 -1.0000 0737251 1596719272.80 151.5757 60.0003 32.0000 1.9585 1.9601 398.2724 398.6731 0.0631 -1.0000 -1.0000 0737311 1596719272.90 151.5230 60.0003 32.0000 1.9570 1.9586 398.4470 398.8483 0.0632 -1.0000 -1.0000 0737391 1596719273.00 151.3221 60.0003 32.0000 1.9560 1.9576 398.5834 398.9850 0.0633 -1.0000 -1.0000 0737671 1596719273.10 151.3221 60.0003 32.0000 1.9561 1.9577 398.2351 398.6366 0.0633 -1.0000 -1.0000 0737741 1596719273.20 151.3221 60.0003 32.0000 1.9590 1.9606 398.1423 398.5446 0.0634 -1.0000 -1.0000 0737811 1596719273.30 151.3221 60.0003 32.0000 1.9570 1.9586 398.1391 398.5408 0.0633 -1.0000 -1.0000 0737871 1596719273.40 151.3221 60.0003 32.0000 1.9572 1.9588 398.3438 398.7460 0.0633 -1.0000 -1.0000 0737931 1596719273.50 151.6859 60.0003 32.0000 1.9567 1.9583 398.4991 398.9004 0.0632 -1.0000 -1.0000 0738130 1596719273.60 151.6859 60.0003 32.0000 1.9579 1.9595 398.4169 398.8185 0.0632 -1.0000 -1.0000 0738190 1596719273.70 151.6859 60.0003 32.0000 1.9588 1.9604 398.1033 398.5046 0.0632 -1.0000 -1.0000 0738250 1596719273.80 151.6859 60.0003 32.0000 1.9567 1.9584 398.2757 398.6768 0.0632 -1.0000 -1.0000 0738320 1596719273.90 151.6859 60.0003 32.0000 1.9539 1.9556 398.5604 398.9619 0.0633 -1.0000 -1.0000 0738390 1596719274.00 151.6859 60.0003 32.0000 1.9571 1.9587 398.4609 398.8637 0.0634 -1.0000 -1.0000 0738640 1596719274.10 151.4082 60.0003 32.0000 1.9564 1.9580 398.5075 398.9096 0.0633 -1.0000 -1.0000 0738720 1596719274.20 151.4082 60.0003 32.0000 1.9582 1.9598 398.0783 398.4802 0.0633 -1.0000 -1.0000 0738780 1596719274.30 151.4082 60.0003 32.0000 1.9577 1.9593 398.1438 398.5442 0.0630 -1.0000 -1.0000 0738840 1596719274.40 151.4082 60.0003 32.0000 1.9569 1.9586 398.2893 398.6907 0.0633 -1.0000 -1.0000 0738910 1596719274.50 151.4082 60.0003 32.0000 1.9567 1.9584 398.3989 398.8012 0.0633 -1.0000 -1.0000 0738980 1596719274.60 151.5123 60.0002 32.0000 1.9604 1.9620 398.1146 398.5157 0.0632 -1.0000 -1.0000 0739100 1596719274.70 151.5579 60.0002 32.0000 1.9552 1.9568 398.2526 398.6546 0.0633 -1.0000 -1.0000 0739170 1596719274.80 151.5579 60.0002 32.0000 1.9561 1.9577 398.3423 398.7432 0.0632 -1.0000 -1.0000 0739240 1596719274.90 151.5579 60.0002 32.0000 1.9570 1.9586 398.4111 398.8123 0.0632 -1.0000 -1.0000 0739310 1596719275.00 151.5579 60.0002 32.0000 1.9564 1.9580 398.3154 398.7176 0.0633 -1.0000 -1.0000 0739380 1596719275.10 151.5579 60.0002 32.0000 1.9567 1.9583 398.1280 398.5300 0.0634 -1.0000 -1.0000 0739610 1596719275.20 151.3246 60.0002 32.0000 1.9574 1.9590 397.8448 398.2456 0.0632 -1.0000 -1.0000 0739680 1596719275.30 151.3246 60.0002 32.0000 1.9568 1.9584 398.2133 398.6142 0.0631 -1.0000 -1.0000 0739750 1596719275.40 151.3246 60.0002 32.0000 1.9556 1.9572 398.3584 398.7602 0.0633 -1.0000 -1.0000 0739810 1596719275.50 151.3246 60.0002 32.0000 1.9550 1.9566 398.4751 398.8768 0.0633 -1.0000 -1.0000 0739889 1596719275.60 151.3246 60.0002 32.0000 1.9559 1.9575 398.2109 398.6122 0.0632 -1.0000 -1.0000 0740399 1596719275.70 151.2923 60.0002 32.0000 1.9589 1.9605 397.9229 398.3229 0.0631 -1.0000 -1.0000 0740459 1596719275.80 151.2923 60.0002 32.0000 1.9583 1.9599 398.1345 398.5353 0.0632 -1.0000 -1.0000 0740539 1596719275.90 151.2923 60.0002 32.0000 1.9555 1.9571 398.5111 398.9134 0.0633 -1.0000 -1.0000 0740599 1596719276.00 151.2923 60.0002 32.0000 1.9557 1.9574 398.3170 398.7187 0.0632 -1.0000 -1.0000 0740659 1596719276.10 151.2923 60.0002 32.0000 1.9591 1.9607 398.2832 398.6834 0.0631 -1.0000 -1.0000 0740729 1596719276.20 151.2923 60.0002 32.0000 1.9589 1.9605 398.1876 398.5883 0.0631 -1.0000 -1.0000 0740799 1596719276.30 151.3801 60.0002 32.0000 1.9586 1.9603 398.3545 398.7559 0.0632 -1.0000 -1.0000 0740869 1596719276.40 151.3801 60.0002 32.0000 1.9571 1.9587 398.3169 398.7183 0.0632 -1.0000 -1.0000 0740939 1596719276.50 151.3801 60.0002 32.0000 1.9564 1.9580 398.3807 398.7819 0.0632 -1.0000 -1.0000 0740999 1596719276.60 151.3801 60.0002 32.0000 1.9569 1.9586 398.2938 398.6945 0.0631 -1.0000 -1.0000 0741129 1596719276.70 151.3801 60.0002 32.0000 1.9576 1.9592 398.3504 398.7515 0.0632 -1.0000 -1.0000 0741199 1596719276.80 151.3784 60.0002 32.0000 1.9573 1.9590 398.4122 398.8138 0.0633 -1.0000 -1.0000 0741259 1596719276.90 151.3784 60.0002 32.0000 1.9567 1.9583 398.4588 398.8615 0.0634 -1.0000 -1.0000 0741339 1596719277.00 151.3784 60.0002 32.0000 1.9585 1.9601 398.4730 398.8751 0.0633 -1.0000 -1.0000 0741399 1596719277.10 151.3784 60.0002 32.0000 1.9570 1.9587 397.9813 398.3827 0.0633 -1.0000 -1.0000 0741629 1596719277.20 151.3784 60.0002 32.0000 1.9573 1.9589 397.8766 398.2772 0.0631 -1.0000 -1.0000 0741698 1596719277.30 151.3872 60.0002 32.0000 1.9580 1.9596 398.0762 398.4762 0.0631 -1.0000 -1.0000 0741758 1596719277.40 151.6647 60.0002 32.0000 1.9577 1.9593 398.3379 398.7397 0.0633 -1.0000 -1.0000 0741819 1596719277.50 151.6647 60.0002 32.0000 1.9571 1.9587 398.4845 398.8863 0.0632 -1.0000 -1.0000 0741898 1596719277.60 151.6647 60.0002 32.0000 1.9573 1.9589 398.2672 398.6691 0.0633 -1.0000 -1.0000 0741958 1596719277.70 151.6647 60.0002 32.0000 1.9579 1.9595 398.1107 398.5126 0.0633 -1.0000 -1.0000 0742678 1596719277.80 151.6647 60.0002 32.0000 1.9576 1.9592 398.3192 398.7205 0.0632 -1.0000 -1.0000 0742748 1596719277.90 151.4774 60.0002 32.0000 1.9568 1.9585 398.5779 398.9800 0.0633 -1.0000 -1.0000 0742818 1596719278.00 151.4774 60.0002 32.0000 1.9581 1.9597 398.4628 398.8644 0.0632 -1.0000 -1.0000 0742878 1596719278.10 151.4774 60.0002 32.0000 1.9584 1.9600 398.0355 398.4374 0.0633 -1.0000 -1.0000 0742948 1596719278.20 151.4774 60.0002 32.0000 1.9576 1.9592 398.1716 398.5720 0.0631 -1.0000 -1.0000 0743018 1596719278.30 151.4774 60.0002 32.0000 1.9546 1.9563 398.3994 398.7999 0.0630 -1.0000 -1.0000 0743088 1596719278.40 151.5490 60.0002 32.0000 1.9549 1.9566 398.5282 398.9302 0.0632 -1.0000 -1.0000 0743158 1596719278.50 151.6164 60.0002 32.0000 1.9567 1.9583 398.1938 398.5947 0.0632 -1.0000 -1.0000 0743218 1596719278.60 151.6164 60.0002 32.0000 1.9573 1.9590 398.0239 398.4261 0.0634 -1.0000 -1.0000 0743278 1596719278.70 151.6164 60.0002 32.0000 1.9587 1.9603 397.9580 398.3597 0.0633 -1.0000 -1.0000 0743358 1596719278.80 151.6164 60.0002 32.0000 1.9579 1.9595 398.1492 398.5504 0.0631 -1.0000 -1.0000 0743418 1596719278.90 151.6164 60.0002 32.0000 1.9572 1.9589 398.3848 398.7858 0.0632 -1.0000 -1.0000 0743488 1596719279.00 151.2673 60.0002 32.0000 1.9569 1.9585 398.4088 398.8105 0.0633 -1.0000 -1.0000 0743548 1596719279.10 151.2673 60.0002 32.0000 1.9586 1.9603 398.1684 398.5699 0.0633 -1.0000 -1.0000 0743618 1596719279.20 151.2673 60.0002 32.0000 1.9589 1.9605 398.0151 398.4163 0.0633 -1.0000 -1.0000 0743877 1596719279.30 151.2673 60.0002 32.0000 1.9564 1.9580 398.1331 398.5350 0.0633 -1.0000 -1.0000 0743937 1596719279.40 151.2673 60.0002 32.0000 1.9552 1.9568 398.2860 398.6866 0.0631 -1.0000 -1.0000 0743997 1596719279.50 151.2673 60.0002 32.0000 1.9554 1.9571 398.3645 398.7658 0.0632 -1.0000 -1.0000 0744067 1596719279.60 151.6327 60.0002 32.0000 1.9570 1.9586 398.3041 398.7061 0.0634 -1.0000 -1.0000 0744137 1596719279.70 151.7072 60.0001 32.0000 1.9589 1.9605 398.1060 398.5086 0.0634 -1.0000 -1.0000 0744367 1596719279.80 151.7072 60.0001 32.0000 1.9605 1.9621 398.0461 398.4464 0.0631 -1.0000 -1.0000 0744437 1596719279.90 151.7072 60.0001 32.0000 1.9585 1.9601 398.2266 398.6278 0.0632 -1.0000 -1.0000 0744507 1596719280.00 151.7072 60.0001 32.0000 1.9584 1.9600 398.6281 399.0303 0.0632 -1.0000 -1.0000 0744567 1596719280.10 151.6966 60.0001 32.0000 1.9591 1.9607 398.2655 398.6662 0.0632 -1.0000 -1.0000 0744637 1596719280.20 151.4956 60.0001 32.0000 1.9590 1.9606 397.9782 398.3793 0.0632 -1.0000 -1.0000 0745387 1596719280.30 151.4956 60.0001 32.0000 1.9572 1.9588 398.2566 398.6576 0.0632 -1.0000 -1.0000 0745447 1596719280.40 151.4956 60.0001 32.0000 1.9552 1.9568 398.3991 398.8003 0.0632 -1.0000 -1.0000 0745517 1596719280.50 151.4956 60.0001 32.0000 1.9561 1.9577 398.4154 398.8173 0.0633 -1.0000 -1.0000 0745587 1596719280.60 151.4956 60.0001 32.0000 1.9572 1.9588 398.3179 398.7189 0.0630 -1.0000 -1.0000 0745647 1596719280.70 151.1374 60.0001 32.0000 1.9575 1.9591 398.0954 398.4963 0.0633 -1.0000 -1.0000 0745727 1596719280.80 151.1374 60.0001 32.0000 1.9566 1.9583 398.1390 398.5407 0.0632 -1.0000 -1.0000 0745786 1596719280.90 151.1374 60.0001 32.0000 1.9555 1.9571 398.2666 398.6673 0.0631 -1.0000 -1.0000 0745856 1596719281.00 151.1374 60.0001 32.0000 1.9543 1.9560 398.3644 398.7666 0.0633 -1.0000 -1.0000 0745917 1596719281.10 151.1374 60.0001 32.0000 1.9573 1.9590 398.1670 398.5682 0.0633 -1.0000 -1.0000 0745986 1596719281.20 151.3297 60.0001 32.0000 1.9578 1.9594 398.0867 398.4880 0.0632 -1.0000 -1.0000 0746056 1596719281.30 151.5184 60.0001 32.0000 1.9572 1.9588 398.2440 398.6446 0.0632 -1.0000 -1.0000 0746116 1596719281.40 151.5184 60.0001 32.0000 1.9566 1.9582 398.5784 398.9808 0.0633 -1.0000 -1.0000 0746196 1596719281.50 151.5184 60.0001 32.0000 1.9569 1.9585 398.3681 398.7709 0.0635 -1.0000 -1.0000 0746266 1596719281.60 151.5184 60.0001 32.0000 1.9576 1.9593 398.2502 398.6515 0.0632 -1.0000 -1.0000 0746336 1596719281.70 151.5184 60.0001 32.0000 1.9588 1.9604 398.0546 398.4563 0.0633 -1.0000 -1.0000 0746396 1596719281.80 151.4916 60.0001 32.0000 1.9566 1.9583 398.3365 398.7370 0.0630 -1.0000 -1.0000 0746466 1596719281.90 151.4916 60.0001 32.0000 1.9583 1.9600 398.3656 398.7679 0.0633 -1.0000 -1.0000 0746526 1596719282.00 151.4916 60.0001 32.0000 1.9586 1.9602 398.1300 398.5310 0.0632 -1.0000 -1.0000 0746586 1596719282.10 151.4916 60.0001 32.0000 1.9584 1.9600 398.1253 398.5262 0.0632 -1.0000 -1.0000 0746666 1596719282.20 151.4916 60.0001 32.0000 1.9549 1.9565 398.6263 399.0272 0.0631 -1.0000 -1.0000 0746736 1596719282.30 151.4916 60.0001 32.0000 1.9567 1.9583 398.3526 398.7539 0.0632 -1.0000 -1.0000 0747426 1596719282.40 151.4916 60.0001 32.0000 1.9584 1.9600 398.0817 398.4824 0.0632 -1.0000 -1.0000 0747516 1596719282.50 151.4970 60.0001 32.0000 1.9582 1.9598 398.2141 398.6161 0.0633 -1.0000 -1.0000 0747576 1596719282.60 151.5023 60.0001 32.0000 1.9550 1.9566 398.3364 398.7386 0.0633 -1.0000 -1.0000 0747646 1596719282.70 151.5023 60.0001 32.0000 1.9550 1.9566 398.3941 398.7937 0.0630 -1.0000 -1.0000 0747716 1596719282.80 151.5023 60.0001 32.0000 1.9556 1.9572 398.4889 398.8902 0.0632 -1.0000 -1.0000 0747795 1596719282.90 151.5023 60.0001 32.0000 1.9571 1.9588 398.3953 398.7961 0.0631 -1.0000 -1.0000 0747865 1596719283.00 151.5023 60.0001 32.0000 1.9587 1.9604 397.9818 398.3833 0.0633 -1.0000 -1.0000 0747936 1596719283.10 151.4305 60.0001 32.0000 1.9587 1.9603 398.1394 398.5399 0.0631 -1.0000 -1.0000 0747995 1596719283.20 151.4175 60.0001 32.0000 1.9563 1.9579 398.3955 398.7961 0.0631 -1.0000 -1.0000 0748065 1596719283.30 151.4175 60.0001 32.0000 1.9570 1.9587 398.4050 398.8058 0.0631 -1.0000 -1.0000 0748125 1596719283.40 151.4175 60.0001 32.0000 1.9577 1.9594 398.1074 398.5083 0.0632 -1.0000 -1.0000 0748195 1596719283.50 151.4175 60.0001 32.0000 1.9580 1.9596 398.0546 398.4548 0.0631 -1.0000 -1.0000 0748265 1596719283.60 151.4175 60.0001 32.0000 1.9567 1.9583 398.3362 398.7372 0.0632 -1.0000 -1.0000 0748325 1596719283.70 151.4744 60.0001 32.0000 1.9553 1.9569 398.5448 398.9452 0.0630 -1.0000 -1.0000 0748395 1596719283.80 151.4744 60.0001 32.0000 1.9572 1.9588 398.2003 398.6015 0.0632 -1.0000 -1.0000 0748955 1596719283.90 151.4744 60.0001 32.0000 1.9578 1.9595 397.9975 398.3984 0.0632 -1.0000 -1.0000 0749015 1596719284.00 151.4744 60.0001 32.0000 1.9571 1.9588 398.3358 398.7381 0.0634 -1.0000 -1.0000 0749075 1596719284.10 151.4744 60.0001 32.0000 1.9559 1.9575 398.5883 398.9905 0.0633 -1.0000 -1.0000 0749195 1596719284.20 151.4744 60.0001 32.0000 1.9564 1.9580 398.5132 398.9140 0.0631 -1.0000 -1.0000 0749255 1596719284.30 151.4744 60.0001 32.0000 1.9577 1.9593 398.3834 398.7853 0.0632 -1.0000 -1.0000 0749325 1596719284.40 151.4287 60.0001 32.0000 1.9585 1.9602 397.9080 398.3083 0.0631 -1.0000 -1.0000 0749395 1596719284.50 151.3936 60.0001 32.0000 1.9572 1.9588 398.3569 398.7577 0.0632 -1.0000 -1.0000 0749455 1596719284.60 151.3936 60.0001 32.0000 1.9560 1.9576 398.6613 399.0639 0.0633 -1.0000 -1.0000 0749515 1596719284.70 151.3936 60.0001 32.0000 1.9581 1.9597 398.3922 398.7933 0.0631 -1.0000 -1.0000 0749594 1596719284.80 151.3936 60.0001 32.0000 1.9593 1.9609 398.1522 398.5533 0.0633 -1.0000 -1.0000 0749655 1596719284.90 151.3936 60.0001 32.0000 1.9580 1.9596 398.1507 398.5515 0.0632 -1.0000 -1.0000 0749725 1596719285.00 151.5617 59.9985 32.0000 1.9580 1.9596 398.3352 398.7368 0.0633 -1.0000 -1.0000 0749794 1596719285.10 151.5617 59.9985 32.0000 1.9562 1.9579 398.6157 399.0168 0.0631 -1.0000 -1.0000 0749855 1596719285.20 151.5617 59.9985 32.0000 1.9562 1.9578 398.6030 399.0051 0.0633 -1.0000 -1.0000 0749944 1596719285.30 151.5617 59.9985 32.0000 1.9560 1.9576 398.3073 398.7090 0.0632 -1.0000 -1.0000 0750004 1596719285.40 151.5617 59.9985 32.0000 1.9583 1.9599 398.2783 398.6777 0.0630 -1.0000 -1.0000 0750064 1596719285.50 151.5617 59.9985 32.0000 1.9577 1.9593 398.2686 398.6700 0.0633 -1.0000 -1.0000 0750144 1596719285.60 151.4013 59.9985 32.0000 1.9560 1.9576 398.4279 398.8298 0.0633 -1.0000 -1.0000 0750204 1596719285.70 151.3457 59.9985 32.0000 1.9556 1.9572 398.4726 398.8733 0.0631 -1.0000 -1.0000 0750264 1596719285.80 151.3457 59.9985 32.0000 1.9588 1.9605 398.4487 398.8507 0.0633 -1.0000 -1.0000 0750404 1596719285.90 151.3457 59.9985 32.0000 1.9578 1.9595 397.9652 398.3672 0.0634 -1.0000 -1.0000 0750464 1596719286.00 151.3457 59.9985 32.0000 1.9563 1.9580 398.2107 398.6124 0.0633 -1.0000 -1.0000 0750534 1596719286.10 151.3457 59.9985 32.0000 1.9565 1.9581 398.4094 398.8113 0.0633 -1.0000 -1.0000 0750604 1596719286.20 151.5953 59.9985 32.0000 1.9561 1.9578 398.3912 398.7923 0.0632 -1.0000 -1.0000 0750664 1596719286.30 151.5953 59.9985 32.0000 1.9587 1.9603 398.2620 398.6638 0.0634 -1.0000 -1.0000 0750734 1596719286.40 151.5953 59.9985 32.0000 1.9594 1.9610 398.0015 398.4024 0.0632 -1.0000 -1.0000 0751224 1596719286.50 151.5953 59.9985 32.0000 1.9581 1.9597 398.2372 398.6392 0.0633 -1.0000 -1.0000 0751284 1596719286.60 151.5953 59.9985 32.0000 1.9563 1.9579 398.5368 398.9387 0.0633 -1.0000 -1.0000 0751344 1596719286.70 151.5953 59.9985 32.0000 1.9562 1.9578 398.2793 398.6818 0.0634 -1.0000 -1.0000 0751414 1596719286.80 151.4518 59.9985 32.0000 1.9557 1.9573 398.1465 398.5478 0.0632 -1.0000 -1.0000 0751483 1596719286.90 151.4518 59.9985 32.0000 1.9555 1.9571 398.0843 398.4847 0.0631 -1.0000 -1.0000 0751673 1596719287.00 151.4518 59.9985 32.0000 1.9546 1.9562 398.2709 398.6720 0.0632 -1.0000 -1.0000 0751743 1596719287.10 151.4518 59.9985 32.0000 1.9553 1.9570 398.4180 398.8193 0.0632 -1.0000 -1.0000 0751803 1596719287.20 151.4518 59.9985 32.0000 1.9567 1.9584 398.5016 398.9031 0.0632 -1.0000 -1.0000 0751873 1596719287.30 151.5560 59.9985 32.0000 1.9577 1.9594 398.2543 398.6552 0.0632 -1.0000 -1.0000 0751933 1596719287.40 151.6030 59.9985 32.0000 1.9572 1.9589 398.0854 398.4860 0.0631 -1.0000 -1.0000 0752173 1596719287.50 151.6030 59.9985 32.0000 1.9576 1.9592 398.2030 398.6040 0.0633 -1.0000 -1.0000 0752243 1596719287.60 151.6030 59.9985 32.0000 1.9569 1.9585 398.3794 398.7817 0.0633 -1.0000 -1.0000 0752303 1596719287.70 151.6030 59.9985 32.0000 1.9579 1.9596 398.3798 398.7814 0.0633 -1.0000 -1.0000 0752373 1596719287.80 151.6030 59.9985 32.0000 1.9572 1.9588 398.1165 398.5193 0.0633 -1.0000 -1.0000 0752443 1596719287.90 151.6195 59.9985 32.0000 1.9570 1.9587 398.0096 398.4095 0.0631 -1.0000 -1.0000 0752503 1596719288.00 151.6195 59.9985 32.0000 1.9561 1.9577 398.3763 398.7781 0.0633 -1.0000 -1.0000 0752563 1596719288.10 151.6195 59.9985 32.0000 1.9567 1.9583 398.6121 399.0137 0.0631 -1.0000 -1.0000 0752643 1596719288.20 151.6195 59.9985 32.0000 1.9562 1.9578 398.4957 398.8969 0.0633 -1.0000 -1.0000 0752703 1596719288.30 151.6195 59.9985 32.0000 1.9573 1.9589 398.3561 398.7582 0.0633 -1.0000 -1.0000 0752763 1596719288.40 151.5789 59.9985 32.0000 1.9593 1.9609 398.0973 398.4991 0.0634 -1.0000 -1.0000 0753422 1596719288.50 151.5770 59.9985 32.0000 1.9584 1.9600 398.0357 398.4367 0.0632 -1.0000 -1.0000 0753492 1596719288.60 151.5770 59.9985 32.0000 1.9563 1.9579 398.2303 398.6309 0.0631 -1.0000 -1.0000 0753553 1596719288.70 151.5770 59.9985 32.0000 1.9569 1.9585 398.3774 398.7789 0.0633 -1.0000 -1.0000 0753622 1596719288.80 151.5770 59.9985 32.0000 1.9577 1.9593 398.1501 398.5521 0.0634 -1.0000 -1.0000 0753692 1596719288.90 151.5770 59.9985 32.0000 1.9588 1.9605 397.8997 398.3018 0.0634 -1.0000 -1.0000 0753762 1596719289.00 151.3313 59.9985 32.0000 1.9568 1.9585 398.4302 398.8324 0.0634 -1.0000 -1.0000 0753822 1596719289.10 151.3313 59.9985 32.0000 1.9572 1.9588 398.4468 398.8489 0.0633 -1.0000 -1.0000 0753892 1596719289.20 151.3313 59.9985 32.0000 1.9569 1.9585 398.3020 398.7032 0.0631 -1.0000 -1.0000 0753962 1596719289.30 151.3313 59.9985 32.0000 1.9565 1.9581 398.1225 398.5236 0.0632 -1.0000 -1.0000 0754022 1596719289.40 151.3313 59.9985 32.0000 1.9568 1.9584 398.0884 398.4897 0.0632 -1.0000 -1.0000 0754172 1596719289.50 151.3313 59.9985 32.0000 1.9557 1.9573 398.4226 398.8246 0.0634 -1.0000 -1.0000 0754242 1596719289.60 151.4481 60.0006 32.0000 1.9550 1.9566 398.6337 399.0356 0.0633 -1.0000 -1.0000 0754302 1596719289.70 151.4481 60.0006 32.0000 1.9553 1.9570 398.4934 398.8957 0.0634 -1.0000 -1.0000 0754372 1596719289.80 151.4481 60.0006 32.0000 1.9577 1.9593 398.1938 398.5956 0.0633 -1.0000 -1.0000 0754442 1596719289.90 151.4481 60.0006 32.0000 1.9579 1.9595 397.9893 398.3905 0.0632 -1.0000 -1.0000 0754502 1596719290.00 151.4481 60.0006 32.0000 1.9556 1.9572 398.4248 398.8259 0.0631 -1.0000 -1.0000 0754892 1596719290.10 151.4481 60.0006 32.0000 1.9565 1.9581 398.4593 398.8605 0.0632 -1.0000 -1.0000 0754972 1596719290.20 151.4560 60.0006 32.0000 1.9589 1.9605 398.2089 398.6093 0.0632 -1.0000 -1.0000 0755032 1596719290.30 151.4560 60.0006 32.0000 1.9580 1.9597 398.2237 398.6254 0.0632 -1.0000 -1.0000 0755092 1596719290.40 151.4560 60.0006 32.0000 1.9583 1.9599 398.4966 398.8982 0.0632 -1.0000 -1.0000 0755162 1596719290.50 151.4560 60.0006 32.0000 1.9582 1.9599 398.5548 398.9571 0.0634 -1.0000 -1.0000 0755391 1596719290.60 151.4560 60.0006 32.0000 1.9579 1.9595 398.2861 398.6880 0.0632 -1.0000 -1.0000 0755451 1596719290.70 151.4560 60.0006 32.0000 1.9576 1.9592 397.9852 398.3865 0.0632 -1.0000 -1.0000 0755521 1596719290.80 151.4184 60.0006 32.0000 1.9582 1.9598 398.1131 398.5143 0.0633 -1.0000 -1.0000 0755591 1596719290.90 151.4184 60.0006 32.0000 1.9558 1.9575 398.2475 398.6495 0.0633 -1.0000 -1.0000 0755661 1596719291.00 151.4184 60.0006 32.0000 1.9571 1.9588 398.3388 398.7409 0.0633 -1.0000 -1.0000 0756151 1596719291.10 151.4184 60.0006 32.0000 1.9583 1.9599 398.3656 398.7678 0.0633 -1.0000 -1.0000 0756211 1596719291.20 151.4184 60.0006 32.0000 1.9575 1.9592 398.1104 398.5126 0.0634 -1.0000 -1.0000 0756281 1596719291.30 151.4184 60.0006 32.0000 1.9569 1.9585 398.1492 398.5505 0.0632 -1.0000 -1.0000 0756351 1596719291.40 151.4446 60.0006 32.0000 1.9570 1.9586 398.5330 398.9349 0.0633 -1.0000 -1.0000 0756411 1596719291.50 151.4446 60.0006 32.0000 1.9562 1.9579 398.4861 398.8879 0.0633 -1.0000 -1.0000 0756491 1596719291.60 151.4446 60.0006 32.0000 1.9579 1.9595 398.3565 398.7588 0.0633 -1.0000 -1.0000 0756551 1596719291.70 151.4446 60.0006 32.0000 1.9572 1.9588 398.1040 398.5055 0.0633 -1.0000 -1.0000 0756611 1596719291.80 151.4446 60.0006 32.0000 1.9578 1.9594 398.2347 398.6353 0.0632 -1.0000 -1.0000 0756691 1596719291.90 151.4446 60.0006 32.0000 1.9564 1.9581 398.4944 398.8967 0.0634 -1.0000 -1.0000 0756751 1596719292.00 151.4446 60.0006 32.0000 1.9563 1.9580 398.2094 398.6112 0.0633 -1.0000 -1.0000 0756811 1596719292.10 151.5926 60.0006 32.0000 1.9584 1.9600 398.1195 398.5209 0.0633 -1.0000 -1.0000 0756881 1596719292.20 151.5926 60.0006 32.0000 1.9571 1.9587 398.1997 398.6017 0.0634 -1.0000 -1.0000 0756951 1596719292.30 151.5926 60.0006 32.0000 1.9569 1.9585 398.3905 398.7935 0.0635 -1.0000 -1.0000 0757011 1596719292.40 151.5926 60.0006 32.0000 1.9555 1.9571 398.4384 398.8422 0.0634 -1.0000 -1.0000 0757081 1596719292.50 151.5926 60.0006 32.0000 1.9564 1.9580 398.4815 398.8825 0.0631 -1.0000 -1.0000 0757151 1596719292.60 151.5926 60.0006 32.0000 1.9578 1.9594 398.2761 398.6774 0.0632 -1.0000 -1.0000 0757211 1596719292.70 151.2796 60.0006 32.0000 1.9573 1.9589 398.4252 398.8275 0.0633 -1.0000 -1.0000 0757280 1596719292.80 151.2796 60.0006 32.0000 1.9576 1.9593 398.5109 398.9130 0.0633 -1.0000 -1.0000 0757341 1596719292.90 151.2796 60.0006 32.0000 1.9567 1.9583 398.3041 398.7055 0.0632 -1.0000 -1.0000 0757420 1596719293.00 151.2796 60.0006 32.0000 1.9577 1.9593 398.1491 398.5499 0.0632 -1.0000 -1.0000 0757480 1596719293.10 151.2796 60.0006 32.0000 1.9586 1.9602 398.4223 398.8234 0.0631 -1.0000 -1.0000 0757900 1596719293.20 151.4255 60.0006 32.0000 1.9565 1.9581 398.4038 398.8061 0.0634 -1.0000 -1.0000 0757980 1596719293.30 151.4255 60.0006 32.0000 1.9557 1.9574 398.5073 398.9093 0.0633 -1.0000 -1.0000 0758040 1596719293.40 151.4255 60.0006 32.0000 1.9576 1.9592 398.4730 398.8745 0.0632 -1.0000 -1.0000 0758100 1596719293.50 151.4255 60.0006 32.0000 1.9587 1.9603 398.0144 398.4150 0.0632 -1.0000 -1.0000 0758180 1596719293.60 151.4255 60.0006 32.0000 1.9573 1.9589 398.0840 398.4856 0.0633 -1.0000 -1.0000 0758400 1596719293.70 151.4385 60.0006 32.0000 1.9567 1.9583 398.3845 398.7866 0.0633 -1.0000 -1.0000 0758470 1596719293.80 151.5960 60.0006 32.0000 1.9549 1.9565 398.5194 398.9208 0.0632 -1.0000 -1.0000 0758540 1596719293.90 151.5960 60.0006 32.0000 1.9564 1.9580 398.3712 398.7723 0.0632 -1.0000 -1.0000 0758600 1596719294.00 151.5960 60.0006 32.0000 1.9577 1.9594 398.0855 398.4862 0.0632 -1.0000 -1.0000 0758720 1596719294.10 151.5960 60.0006 32.0000 1.9586 1.9602 397.9594 398.3609 0.0633 -1.0000 -1.0000 0758900 1596719294.20 151.5960 60.0006 32.0000 1.9573 1.9589 398.3102 398.7105 0.0630 -1.0000 -1.0000 0758960 1596719294.30 151.5960 60.0006 32.0000 1.9551 1.9568 398.5715 398.9736 0.0633 -1.0000 -1.0000 0759030 1596719294.40 151.4253 60.0006 32.0000 1.9568 1.9584 398.4510 398.8532 0.0633 -1.0000 -1.0000 0759099 1596719294.50 151.4253 60.0006 32.0000 1.9581 1.9597 398.2042 398.6055 0.0632 -1.0000 -1.0000 0759160 1596719294.60 151.4253 60.0006 32.0000 1.9577 1.9593 398.1145 398.5158 0.0632 -1.0000 -1.0000 0759399 1596719294.70 151.4253 60.0006 32.0000 1.9571 1.9587 398.2888 398.6898 0.0632 -1.0000 -1.0000 0759469 1596719294.80 151.4253 60.0006 32.0000 1.9565 1.9581 398.5146 398.9163 0.0632 -1.0000 -1.0000 0759539 1596719294.90 151.4606 60.0006 32.0000 1.9572 1.9588 398.4626 398.8640 0.0632 -1.0000 -1.0000 0759609 1596719295.00 151.6877 60.0005 32.0000 1.9593 1.9609 398.0962 398.4987 0.0635 -1.0000 -1.0000 0759669 1596719295.10 151.6877 60.0005 32.0000 1.9566 1.9582 398.0739 398.4755 0.0633 -1.0000 -1.0000 0759899 1596719295.20 151.6877 60.0005 32.0000 1.9575 1.9591 398.3063 398.7076 0.0632 -1.0000 -1.0000 0759969 1596719295.30 151.6877 60.0005 32.0000 1.9577 1.9593 398.3937 398.7954 0.0633 -1.0000 -1.0000 0800039 1596719295.40 151.6877 60.0005 32.0000 1.9573 1.9590 398.0628 398.4642 0.0633 -1.0000 -1.0000 0800099 1596719295.50 151.3500 60.0005 32.0000 1.9577 1.9593 398.0728 398.4736 0.0632 -1.0000 -1.0000 0800169 1596719295.60 151.3500 60.0005 32.0000 1.9565 1.9582 398.3144 398.7152 0.0631 -1.0000 -1.0000 0800229 1596719295.70 151.3500 60.0005 32.0000 1.9562 1.9578 398.4231 398.8241 0.0631 -1.0000 -1.0000 0800609 1596719295.80 151.3500 60.0005 32.0000 1.9563 1.9579 398.5226 398.9244 0.0633 -1.0000 -1.0000 0800679 1596719295.90 151.3500 60.0005 32.0000 1.9561 1.9577 398.2833 398.6854 0.0633 -1.0000 -1.0000 0800749 1596719296.00 151.4664 60.0005 32.0000 1.9586 1.9603 398.1788 398.5800 0.0632 -1.0000 -1.0000 0800819 1596719296.10 151.5264 60.0005 32.0000 1.9581 1.9598 397.9076 398.3077 0.0631 -1.0000 -1.0000 0800888 1596719296.20 151.5264 60.0005 32.0000 1.9581 1.9597 398.2771 398.6779 0.0632 -1.0000 -1.0000 0801148 1596719296.30 151.5264 60.0005 32.0000 1.9565 1.9581 398.3339 398.7357 0.0633 -1.0000 -1.0000 0801208 1596719296.40 151.5264 60.0005 32.0000 1.9559 1.9575 398.3635 398.7653 0.0633 -1.0000 -1.0000 0801288 1596719296.50 151.5264 60.0005 32.0000 1.9568 1.9584 398.1410 398.5425 0.0633 -1.0000 -1.0000 0801348 1596719296.60 151.4894 60.0005 32.0000 1.9587 1.9603 398.0913 398.4924 0.0632 -1.0000 -1.0000 0801408 1596719296.70 151.4894 60.0005 32.0000 1.9578 1.9594 398.2753 398.6776 0.0633 -1.0000 -1.0000 0801608 1596719296.80 151.4894 60.0005 32.0000 1.9555 1.9571 398.5402 398.9420 0.0633 -1.0000 -1.0000 0801668 1596719296.90 151.4894 60.0005 32.0000 1.9568 1.9584 398.5409 398.9439 0.0634 -1.0000 -1.0000 0801748 1596719297.00 151.4894 60.0005 32.0000 1.9573 1.9590 398.3739 398.7753 0.0632 -1.0000 -1.0000 0801808 1596719297.10 151.4894 60.0005 32.0000 1.9596 1.9612 398.0515 398.4521 0.0631 -1.0000 -1.0000 0801868 1596719297.20 151.7518 60.0005 32.0000 1.9561 1.9577 398.3410 398.7440 0.0634 -1.0000 -1.0000 0801948 1596719297.30 151.7518 60.0005 32.0000 1.9575 1.9591 398.4391 398.8408 0.0633 -1.0000 -1.0000 0802038 1596719297.40 151.7518 60.0005 32.0000 1.9572 1.9588 398.5038 398.9055 0.0632 -1.0000 -1.0000 0802108 1596719297.50 151.7518 60.0005 32.0000 1.9593 1.9609 398.0698 398.4702 0.0631 -1.0000 -1.0000 0802178 1596719297.60 151.7518 60.0005 32.0000 1.9576 1.9592 398.4354 398.8366 0.0632 -1.0000 -1.0000 0802238 1596719297.70 151.7134 60.0005 32.0000 1.9561 1.9577 398.4389 398.8401 0.0631 -1.0000 -1.0000 0802308 1596719297.80 151.5414 60.0005 32.0000 1.9570 1.9586 398.3536 398.7541 0.0631 -1.0000 -1.0000 0802378 1596719297.90 151.5414 60.0005 32.0000 1.9568 1.9584 398.2177 398.6184 0.0631 -1.0000 -1.0000 0802438 1596719298.00 151.5414 60.0005 32.0000 1.9581 1.9598 397.9812 398.3809 0.0631 -1.0000 -1.0000 0802508 1596719298.10 151.5414 60.0005 32.0000 1.9586 1.9602 398.1142 398.5152 0.0632 -1.0000 -1.0000 0802578 1596719298.20 151.5414 60.0005 32.0000 1.9564 1.9580 398.4061 398.8080 0.0633 -1.0000 -1.0000 0803347 1596719298.30 151.2200 60.0005 32.0000 1.9540 1.9556 398.5066 398.9080 0.0632 -1.0000 -1.0000 0803407 1596719298.40 151.2200 60.0005 32.0000 1.9555 1.9571 398.4358 398.8367 0.0631 -1.0000 -1.0000 0803487 1596719298.50 151.2200 60.0005 32.0000 1.9549 1.9565 398.2922 398.6920 0.0630 -1.0000 -1.0000 0803547 1596719298.60 151.2200 60.0005 32.0000 1.9574 1.9590 398.1204 398.5212 0.0631 -1.0000 -1.0000 0803607 1596719298.70 151.2200 60.0005 32.0000 1.9560 1.9576 398.4075 398.8076 0.0629 -1.0000 -1.0000 0803687 1596719298.80 151.2200 60.0005 32.0000 1.9571 1.9587 398.6637 399.0656 0.0633 -1.0000 -1.0000 0803787 1596719298.90 151.6324 60.0005 32.0000 1.9573 1.9589 398.3346 398.7368 0.0633 -1.0000 -1.0000 0803867 1596719299.00 151.6324 60.0005 32.0000 1.9575 1.9592 398.0519 398.4538 0.0633 -1.0000 -1.0000 0803927 1596719299.10 151.6324 60.0005 32.0000 1.9555 1.9571 397.9587 398.3590 0.0631 -1.0000 -1.0000 0803987 1596719299.20 151.6324 60.0005 32.0000 1.9562 1.9578 398.1033 398.5041 0.0632 -1.0000 -1.0000 0804057 1596719299.30 151.6324 60.0005 32.0000 1.9558 1.9575 398.4388 398.8404 0.0633 -1.0000 -1.0000 0804127 1596719299.40 151.5822 60.0007 32.0000 1.9571 1.9587 398.4143 398.8160 0.0632 -1.0000 -1.0000 0804187 1596719299.50 151.5421 60.0009 32.0000 1.9583 1.9599 398.2688 398.6705 0.0633 -1.0000 -1.0000 0804257 1596719299.60 151.5421 60.0009 32.0000 1.9585 1.9602 398.1792 398.5799 0.0632 -1.0000 -1.0000 0804327 1596719299.70 151.5421 60.0009 32.0000 1.9579 1.9595 398.5175 398.9191 0.0633 -1.0000 -1.0000 0804387 1596719299.80 151.5421 60.0009 32.0000 1.9566 1.9583 398.4576 398.8592 0.0633 -1.0000 -1.0000 0805046 1596719299.90 151.5421 60.0009 32.0000 1.9590 1.9606 398.1223 398.5246 0.0633 -1.0000 -1.0000 0805106 1596719300.00 151.5421 60.0009 32.0000 1.9570 1.9587 398.2430 398.6442 0.0632 -1.0000 -1.0000 0805166 1596719300.10 151.5421 60.0009 32.0000 1.9572 1.9588 398.4406 398.8419 0.0632 -1.0000 -1.0000 0805236 1596719300.20 151.5421 60.0009 32.0000 1.9589 1.9606 398.6876 399.0891 0.0632 -1.0000 -1.0000 0805306 1596719300.30 151.5421 60.0009 32.0000 1.9578 1.9594 398.3090 398.7104 0.0632 -1.0000 -1.0000 0805366 1596719300.40 151.5421 60.0009 32.0000 1.9573 1.9590 398.1330 398.5343 0.0632 -1.0000 -1.0000 0805436 1596719300.50 151.5421 60.0009 32.0000 1.9564 1.9580 398.0668 398.4674 0.0631 -1.0000 -1.0000 0805496 1596719300.60 151.3084 60.0009 32.0000 1.9549 1.9565 398.2951 398.6973 0.0634 -1.0000 -1.0000 0805566 1596719300.70 151.3084 60.0009 32.0000 1.9548 1.9565 398.3791 398.7820 0.0634 -1.0000 -1.0000 0805636 1596719300.80 151.3084 60.0009 32.0000 1.9585 1.9601 398.0573 398.4593 0.0634 -1.0000 -1.0000 0805696 1596719300.90 151.3084 60.0009 32.0000 1.9570 1.9587 397.8726 398.2740 0.0633 -1.0000 -1.0000 0805766 1596719301.00 151.3084 60.0009 32.0000 1.9578 1.9594 398.0339 398.4342 0.0631 -1.0000 -1.0000 0805836 1596719301.10 151.3084 60.0009 32.0000 1.9570 1.9586 398.4461 398.8469 0.0631 -1.0000 -1.0000 0805896 1596719301.20 151.3065 60.0009 32.0000 1.9563 1.9579 398.6152 399.0167 0.0632 -1.0000 -1.0000 0805966 1596719301.30 151.3065 60.0009 32.0000 1.9572 1.9588 398.4083 398.8098 0.0633 -1.0000 -1.0000 0806036 1596719301.40 151.3065 60.0009 32.0000 1.9569 1.9586 398.0244 398.4257 0.0632 -1.0000 -1.0000 0806096 1596719301.50 151.3065 60.0009 32.0000 1.9580 1.9596 398.2585 398.6590 0.0631 -1.0000 -1.0000 0806176 1596719301.60 151.3065 60.0009 32.0000 1.9563 1.9579 398.5869 398.9882 0.0632 -1.0000 -1.0000 0806236 1596719301.70 151.3065 60.0009 32.0000 1.9572 1.9588 398.4456 398.8487 0.0635 -1.0000 -1.0000 0806296 1596719301.80 151.3065 60.0009 32.0000 1.9565 1.9581 398.4046 398.8055 0.0632 -1.0000 -1.0000 0806386 1596719301.90 151.3065 60.0009 32.0000 1.9569 1.9585 398.1828 398.5843 0.0633 -1.0000 -1.0000 0806446 1596719302.00 151.3065 60.0009 32.0000 1.9564 1.9581 398.4641 398.8662 0.0633 -1.0000 -1.0000 0806515 1596719302.10 151.3065 60.0009 32.0000 1.9558 1.9574 398.4247 398.8257 0.0632 -1.0000 -1.0000 0806585 1596719302.20 151.3065 60.0009 32.0000 1.9578 1.9594 397.9501 398.3520 0.0634 -1.0000 -1.0000 0806656 1596719302.30 151.3065 60.0009 32.0000 1.9590 1.9607 397.9706 398.3721 0.0632 -1.0000 -1.0000 0806945 1596719302.40 151.5660 60.0009 32.0000 1.9567 1.9584 398.2258 398.6261 0.0631 -1.0000 -1.0000 0807015 1596719302.50 151.5660 60.0009 32.0000 1.9572 1.9588 398.6232 399.0246 0.0631 -1.0000 -1.0000 0807085 1596719302.60 151.5660 60.0009 32.0000 1.9577 1.9593 398.2528 398.6535 0.0632 -1.0000 -1.0000 0807145 1596719302.70 151.5660 60.0009 32.0000 1.9580 1.9597 397.9544 398.3565 0.0633 -1.0000 -1.0000 0807225 1596719302.80 151.5660 60.0009 32.0000 1.9566 1.9583 397.8975 398.2989 0.0633 -1.0000 -1.0000 0807445 1596719302.90 151.5660 60.0009 32.0000 1.9583 1.9599 398.1506 398.5508 0.0632 -1.0000 -1.0000 0807525 1596719303.00 151.5263 60.0009 32.0000 1.9565 1.9581 398.4863 398.8882 0.0632 -1.0000 -1.0000 0807585 1596719303.10 151.5263 60.0009 32.0000 1.9568 1.9584 398.3123 398.7138 0.0633 -1.0000 -1.0000 0807655 1596719303.20 151.5263 60.0009 32.0000 1.9585 1.9601 398.1559 398.5580 0.0633 -1.0000 -1.0000 0807725 1596719303.30 151.5263 60.0009 32.0000 1.9586 1.9602 398.0582 398.4599 0.0633 -1.0000 -1.0000 0807945 1596719303.40 151.5263 60.0009 32.0000 1.9571 1.9587 398.1736 398.5755 0.0633 -1.0000 -1.0000 0808015 1596719303.50 151.5908 60.0009 32.0000 1.9547 1.9563 398.3418 398.7436 0.0633 -1.0000 -1.0000 0808085 1596719303.60 151.5908 60.0009 32.0000 1.9569 1.9586 398.5081 398.9098 0.0632 -1.0000 -1.0000 0808145 1596719303.70 151.5908 60.0009 32.0000 1.9600 1.9616 398.2043 398.6048 0.0632 -1.0000 -1.0000 0808215 1596719303.80 151.5908 60.0009 32.0000 1.9580 1.9596 398.0354 398.4366 0.0632 -1.0000 -1.0000 0808285 1596719303.90 151.5908 60.0009 32.0000 1.9581 1.9597 398.2262 398.6273 0.0632 -1.0000 -1.0000 0808664 1596719304.00 151.5908 60.0009 32.0000 1.9571 1.9587 398.3495 398.7513 0.0634 -1.0000 -1.0000 0808724 1596719304.10 151.6473 60.0009 32.0000 1.9567 1.9583 398.3280 398.7302 0.0633 -1.0000 -1.0000 0808794 1596719304.20 151.6473 60.0009 32.0000 1.9567 1.9584 398.1047 398.5065 0.0633 -1.0000 -1.0000 0808884 1596719304.30 151.6473 60.0009 32.0000 1.9587 1.9603 398.1417 398.5427 0.0632 -1.0000 -1.0000 0808954 1596719304.40 151.6473 60.0009 32.0000 1.9563 1.9579 398.5245 398.9259 0.0632 -1.0000 -1.0000 0809184 1596719304.50 151.6473 60.0009 32.0000 1.9558 1.9574 398.5650 398.9661 0.0631 -1.0000 -1.0000 0809244 1596719304.60 151.6473 60.0009 32.0000 1.9586 1.9602 398.2957 398.6967 0.0632 -1.0000 -1.0000 0809314 1596719304.70 151.2614 60.0005 32.0000 1.9573 1.9590 398.0832 398.4854 0.0633 -1.0000 -1.0000 0809384 1596719304.80 151.2614 60.0005 32.0000 1.9554 1.9571 398.2405 398.6415 0.0632 -1.0000 -1.0000 0809454 1596719304.90 151.2614 60.0005 32.0000 1.9546 1.9562 398.4310 398.8330 0.0633 -1.0000 -1.0000 0809694 1596719305.00 151.2614 60.0005 32.0000 1.9554 1.9571 398.4948 398.8961 0.0632 -1.0000 -1.0000 0809754 1596719305.10 151.2614 60.0005 32.0000 1.9570 1.9586 398.3351 398.7361 0.0631 -1.0000 -1.0000 0809814 1596719305.20 151.5845 60.0005 32.0000 1.9568 1.9584 398.0162 398.4169 0.0632 -1.0000 -1.0000 0809914 1596719305.30 151.5845 60.0005 32.0000 1.9575 1.9592 398.0839 398.4852 0.0632 -1.0000 -1.0000 0809974 1596719305.40 151.5845 60.0005 32.0000 1.9574 1.9590 398.2680 398.6687 0.0632 -1.0000 -1.0000 0810144 1596719305.50 151.5845 60.0005 32.0000 1.9564 1.9580 398.5738 398.9753 0.0632 -1.0000 -1.0000 0810224 1596719305.60 151.5845 60.0005 32.0000 1.9550 1.9566 398.4583 398.8598 0.0632 -1.0000 -1.0000 0810283 1596719305.70 151.5845 60.0005 32.0000 1.9556 1.9572 398.3429 398.7441 0.0632 -1.0000 -1.0000 0810343 1596719305.80 151.4227 60.0005 32.0000 1.9572 1.9588 398.1134 398.5147 0.0633 -1.0000 -1.0000 0810423 1596719305.90 151.4227 60.0005 32.0000 1.9588 1.9604 398.1792 398.5807 0.0632 -1.0000 -1.0000 0810653 1596719306.00 151.4227 60.0005 32.0000 1.9563 1.9579 398.6157 399.0169 0.0632 -1.0000 -1.0000 0810713 1596719306.10 151.4227 60.0005 32.0000 1.9562 1.9579 398.5419 398.9435 0.0632 -1.0000 -1.0000 0810783 1596719306.20 151.4227 60.0005 32.0000 1.9568 1.9584 398.1529 398.5542 0.0632 -1.0000 -1.0000 0810843 1596719306.30 151.6228 60.0005 32.0000 1.9579 1.9595 398.2828 398.6832 0.0631 -1.0000 -1.0000 0810913 1596719306.40 151.6261 60.0005 32.0000 1.9573 1.9589 398.6107 399.0116 0.0630 -1.0000 -1.0000 0811163 1596719306.50 151.6261 60.0005 32.0000 1.9562 1.9578 398.7763 399.1779 0.0632 -1.0000 -1.0000 0811223 1596719306.60 151.6261 60.0005 32.0000 1.9573 1.9589 398.3396 398.7408 0.0631 -1.0000 -1.0000 0811283 1596719306.70 151.6261 60.0005 32.0000 1.9583 1.9599 398.1135 398.5138 0.0632 -1.0000 -1.0000 0811363 1596719306.80 151.6261 60.0005 32.0000 1.9573 1.9590 398.2793 398.6813 0.0633 -1.0000 -1.0000 0811423 1596719306.90 151.3782 60.0005 32.0000 1.9559 1.9575 398.5321 398.9342 0.0633 -1.0000 -1.0000 0812162 1596719307.00 151.3187 60.0005 32.0000 1.9575 1.9592 398.4281 398.8296 0.0632 -1.0000 -1.0000 0812233 1596719307.10 151.3187 60.0005 32.0000 1.9577 1.9593 398.1997 398.6022 0.0634 -1.0000 -1.0000 0812292 1596719307.20 151.3187 60.0005 32.0000 1.9579 1.9595 398.0618 398.4634 0.0633 -1.0000 -1.0000 0812362 1596719307.30 151.3187 60.0005 32.0000 1.9582 1.9598 398.3329 398.7343 0.0632 -1.0000 -1.0000 0812422 1596719307.40 151.3235 60.0005 32.0000 1.9571 1.9587 398.4800 398.8828 0.0633 -1.0000 -1.0000 0812492 1596719307.50 151.5248 60.0005 32.0000 1.9557 1.9573 398.4224 398.8233 0.0632 -1.0000 -1.0000 0812562 1596719307.60 151.5248 60.0005 32.0000 1.9585 1.9601 398.3954 398.7968 0.0632 -1.0000 -1.0000 0812622 1596719307.70 151.5248 60.0005 32.0000 1.9571 1.9587 398.0188 398.4198 0.0632 -1.0000 -1.0000 0812692 1596719307.80 151.5248 60.0005 32.0000 1.9567 1.9583 398.2308 398.6323 0.0633 -1.0000 -1.0000 0812762 1596719307.90 151.5248 60.0005 32.0000 1.9566 1.9583 398.6466 399.0490 0.0633 -1.0000 -1.0000 0812822 1596719308.00 151.4425 60.0005 32.0000 1.9580 1.9596 398.4954 398.8966 0.0632 -1.0000 -1.0000 0812882 1596719308.10 151.4415 60.0005 32.0000 1.9585 1.9602 398.1172 398.5180 0.0632 -1.0000 -1.0000 0812962 1596719308.20 151.4415 60.0005 32.0000 1.9585 1.9601 398.0767 398.4775 0.0631 -1.0000 -1.0000 0813022 1596719308.30 151.4415 60.0005 32.0000 1.9567 1.9583 398.2064 398.6065 0.0631 -1.0000 -1.0000 0813082 1596719308.40 151.4415 60.0005 32.0000 1.9578 1.9594 398.5279 398.9302 0.0634 -1.0000 -1.0000 0813492 1596719308.50 151.5387 60.0005 32.0000 1.9580 1.9596 398.3850 398.7869 0.0632 -1.0000 -1.0000 0813552 1596719308.60 151.7535 60.0005 32.0000 1.9584 1.9600 398.0302 398.4315 0.0633 -1.0000 -1.0000 0813612 1596719308.70 151.7535 60.0005 32.0000 1.9574 1.9590 398.4553 398.8575 0.0633 -1.0000 -1.0000 0813682 1596719308.80 151.7535 60.0005 32.0000 1.9566 1.9582 398.4737 398.8754 0.0633 -1.0000 -1.0000 0813752 1596719308.90 151.7535 60.0005 32.0000 1.9571 1.9588 398.4617 398.8640 0.0634 -1.0000 -1.0000 0813822 1596719309.00 151.7535 60.0005 32.0000 1.9581 1.9597 398.2546 398.6567 0.0634 -1.0000 -1.0000 0813882 1596719309.10 151.7535 60.0005 32.0000 1.9573 1.9589 398.0784 398.4805 0.0633 -1.0000 -1.0000 0813952 1596719309.20 151.4547 60.0005 32.0000 1.9565 1.9582 398.5198 398.9206 0.0631 -1.0000 -1.0000 0814022 1596719309.30 151.4547 60.0005 32.0000 1.9573 1.9589 398.4624 398.8637 0.0631 -1.0000 -1.0000 0814081 1596719309.40 151.4547 60.0005 32.0000 1.9585 1.9601 398.2196 398.6200 0.0631 -1.0000 -1.0000 0814142 1596719309.50 151.4547 60.0005 32.0000 1.9573 1.9589 398.4266 398.8271 0.0630 -1.0000 -1.0000 0814222 1596719309.60 151.4547 60.0005 32.0000 1.9566 1.9582 398.5230 398.9251 0.0632 -1.0000 -1.0000 0814281 1596719309.70 151.4732 60.0001 32.0000 1.9578 1.9594 398.4832 398.8846 0.0633 -1.0000 -1.0000 0814342 1596719309.80 151.5020 59.9995 32.0000 1.9570 1.9587 398.0763 398.4767 0.0631 -1.0000 -1.0000 0814411 1596719309.90 151.5020 59.9995 32.0000 1.9566 1.9582 398.0189 398.4201 0.0632 -1.0000 -1.0000 0814481 1596719310.00 151.5020 59.9995 32.0000 1.9563 1.9579 398.2750 398.6755 0.0631 -1.0000 -1.0000 0814661 1596719310.10 151.5020 59.9995 32.0000 1.9563 1.9579 398.6745 399.0769 0.0633 -1.0000 -1.0000 0814731 1596719310.20 151.5020 59.9995 32.0000 1.9574 1.9591 398.4233 398.8244 0.0631 -1.0000 -1.0000 0814791 1596719310.30 151.5020 59.9995 32.0000 1.9574 1.9590 398.0809 398.4824 0.0633 -1.0000 -1.0000 0814861 1596719310.40 151.2400 59.9995 32.0000 1.9566 1.9582 397.8739 398.2761 0.0633 -1.0000 -1.0000 0814931 1596719310.50 151.2400 59.9995 32.0000 1.9575 1.9591 398.0055 398.4062 0.0632 -1.0000 -1.0000 0815121 1596719310.60 151.2400 59.9995 32.0000 1.9566 1.9583 398.3559 398.7569 0.0631 -1.0000 -1.0000 0815181 1596719310.70 151.2400 59.9995 32.0000 1.9566 1.9582 398.3309 398.7317 0.0631 -1.0000 -1.0000 0815261 1596719310.80 151.2400 59.9995 32.0000 1.9577 1.9593 398.1981 398.5985 0.0631 -1.0000 -1.0000 0815321 1596719310.90 151.3578 59.9995 32.0000 1.9583 1.9600 398.2522 398.6522 0.0632 -1.0000 -1.0000 0815391 1596719311.00 151.6183 59.9995 32.0000 1.9565 1.9581 398.4043 398.8047 0.0632 -1.0000 -1.0000 0816121 1596719311.10 151.6183 59.9995 32.0000 1.9561 1.9577 398.4660 398.8686 0.0634 -1.0000 -1.0000 0816180 1596719311.20 151.6183 59.9995 32.0000 1.9568 1.9584 398.3218 398.7241 0.0633 -1.0000 -1.0000 0816261 1596719311.30 151.6183 59.9995 32.0000 1.9576 1.9592 397.8985 398.2991 0.0631 -1.0000 -1.0000 0816321 1596719311.40 151.6183 59.9995 32.0000 1.9569 1.9585 398.3557 398.7568 0.0632 -1.0000 -1.0000 0816380 1596719311.50 151.2239 59.9995 32.0000 1.9548 1.9564 398.5616 398.9628 0.0631 -1.0000 -1.0000 0816470 1596719311.60 151.2239 59.9995 32.0000 1.9574 1.9590 398.5774 398.9783 0.0631 -1.0000 -1.0000 0816540 1596719311.70 151.2239 59.9995 32.0000 1.9565 1.9581 397.9521 398.3534 0.0633 -1.0000 -1.0000 0816600 1596719311.80 151.2239 59.9995 32.0000 1.9565 1.9581 398.2448 398.6453 0.0631 -1.0000 -1.0000 0816670 1596719311.90 151.2239 59.9995 32.0000 1.9558 1.9574 398.5102 398.9119 0.0633 -1.0000 -1.0000 0816730 1596719312.00 151.3255 59.9995 32.0000 1.9568 1.9584 398.4659 398.8693 0.0634 -1.0000 -1.0000 0816950 1596719312.10 151.6014 59.9995 32.0000 1.9582 1.9598 398.3193 398.7193 0.0631 -1.0000 -1.0000 0817030 1596719312.20 151.6014 59.9995 32.0000 1.9572 1.9588 398.1520 398.5532 0.0632 -1.0000 -1.0000 0817090 1596719312.30 151.6014 59.9995 32.0000 1.9582 1.9598 397.9802 398.3809 0.0632 -1.0000 -1.0000 0817150 1596719312.40 151.6014 59.9995 32.0000 1.9556 1.9572 398.4120 398.8132 0.0632 -1.0000 -1.0000 0817220 1596719312.50 151.6014 59.9995 32.0000 1.9571 1.9587 398.4427 398.8439 0.0632 -1.0000 -1.0000 0817290 1596719312.60 151.5859 59.9995 32.0000 1.9577 1.9593 398.1017 398.5031 0.0632 -1.0000 -1.0000 0817350 1596719312.70 151.6467 59.9995 32.0000 1.9588 1.9604 398.0210 398.4219 0.0632 -1.0000 -1.0000 0817420 1596719312.80 151.6467 59.9995 32.0000 1.9580 1.9596 398.4554 398.8564 0.0631 -1.0000 -1.0000 0817480 1596719312.90 151.6467 59.9995 32.0000 1.9574 1.9590 398.3741 398.7743 0.0631 -1.0000 -1.0000 0817560 1596719313.00 151.6467 59.9995 32.0000 1.9578 1.9594 398.2422 398.6440 0.0633 -1.0000 -1.0000 0817630 1596719313.10 151.6467 59.9995 32.0000 1.9572 1.9588 398.1627 398.5636 0.0631 -1.0000 -1.0000 0817700 1596719313.20 151.6467 59.9995 32.0000 1.9568 1.9584 398.5549 398.9563 0.0631 -1.0000 -1.0000 0817770 1596719313.30 151.6467 59.9995 32.0000 1.9572 1.9589 398.6543 399.0556 0.0632 -1.0000 -1.0000 0817830 1596719313.40 151.6467 59.9995 32.0000 1.9591 1.9608 398.3750 398.7765 0.0633 -1.0000 -1.0000 0817890 1596719313.50 151.6467 59.9995 32.0000 1.9608 1.9624 398.2793 398.6815 0.0634 -1.0000 -1.0000 0818199 1596719313.60 151.6467 59.9995 32.0000 1.9564 1.9581 398.3804 398.7822 0.0632 -1.0000 -1.0000 0818269 1596719313.70 151.4087 59.9995 32.0000 1.9568 1.9584 398.5331 398.9345 0.0632 -1.0000 -1.0000 0818330 1596719313.80 151.4087 59.9995 32.0000 1.9563 1.9579 398.4841 398.8854 0.0632 -1.0000 -1.0000 0818399 1596719313.90 151.4087 59.9995 32.0000 1.9571 1.9587 398.2026 398.6035 0.0632 -1.0000 -1.0000 0818459 1596719314.00 151.4087 59.9995 32.0000 1.9572 1.9588 397.9874 398.3884 0.0632 -1.0000 -1.0000 0818659 1596719314.10 151.4087 59.9995 32.0000 1.9582 1.9599 398.1938 398.5947 0.0631 -1.0000 -1.0000 0818739 1596719314.20 151.4835 59.9995 32.0000 1.9565 1.9581 398.5326 398.9341 0.0632 -1.0000 -1.0000 0818799 1596719314.30 151.6563 59.9995 32.0000 1.9572 1.9589 398.5675 398.9686 0.0631 -1.0000 -1.0000 0818859 1596719314.40 151.6563 59.9995 32.0000 1.9572 1.9588 398.4472 398.8480 0.0632 -1.0000 -1.0000 0818929 1596719314.50 151.6563 59.9995 32.0000 1.9591 1.9607 398.1123 398.5137 0.0633 -1.0000 -1.0000 0819499 1596719314.60 151.6563 59.9995 32.0000 1.9594 1.9611 398.1859 398.5879 0.0633 -1.0000 -1.0000 0819559 1596719314.70 151.6563 59.9995 32.0000 1.9565 1.9581 398.6477 399.0493 0.0632 -1.0000 -1.0000 0819629 1596719314.80 151.6563 59.9995 32.0000 1.9570 1.9586 398.5629 398.9640 0.0632 -1.0000 -1.0000 0819689 1596719314.90 151.6563 59.9995 32.0000 1.9557 1.9573 398.1831 398.5847 0.0632 -1.0000 -1.0000 0819769 1596719315.00 151.5131 59.9992 32.0000 1.9578 1.9594 398.3579 398.7592 0.0632 -1.0000 -1.0000 0819829 1596719315.10 151.4897 59.9992 32.0000 1.9565 1.9582 398.5916 398.9939 0.0632 -1.0000 -1.0000 0819899 1596719315.20 151.4897 59.9992 32.0000 1.9574 1.9590 398.3924 398.7935 0.0633 -1.0000 -1.0000 0819968 1596719315.30 151.4897 59.9992 32.0000 1.9591 1.9607 398.1659 398.5669 0.0632 -1.0000 -1.0000 0820039 1596719315.40 151.4897 59.9992 32.0000 1.9580 1.9596 398.2752 398.6767 0.0632 -1.0000 -1.0000 0820098 1596719315.50 151.5000 59.9992 32.0000 1.9568 1.9584 398.5981 398.9999 0.0633 -1.0000 -1.0000 0820168 1596719315.60 151.6198 59.9992 32.0000 1.9550 1.9566 398.5732 398.9741 0.0631 -1.0000 -1.0000 0820398 1596719315.70 151.6198 59.9992 32.0000 1.9546 1.9562 398.3798 398.7812 0.0632 -1.0000 -1.0000 0820468 1596719315.80 151.6198 59.9992 32.0000 1.9573 1.9589 398.0113 398.4135 0.0634 -1.0000 -1.0000 0820538 1596719315.90 151.6198 59.9992 32.0000 1.9580 1.9596 398.0056 398.4071 0.0632 -1.0000 -1.0000 0820598 1596719316.00 151.6198 59.9992 32.0000 1.9572 1.9588 398.3596 398.7601 0.0631 -1.0000 -1.0000 0820658 1596719316.10 151.5243 59.9992 32.0000 1.9569 1.9585 398.3998 398.8000 0.0630 -1.0000 -1.0000 0820738 1596719316.20 151.4473 59.9992 32.0000 1.9591 1.9608 398.2158 398.6174 0.0633 -1.0000 -1.0000 0820798 1596719316.30 151.4473 59.9992 32.0000 1.9582 1.9599 398.0324 398.4335 0.0631 -1.0000 -1.0000 0820858 1596719316.40 151.4473 59.9992 32.0000 1.9558 1.9574 398.3583 398.7586 0.0631 -1.0000 -1.0000 0820938 1596719316.50 151.4473 59.9992 32.0000 1.9555 1.9571 398.4202 398.8219 0.0632 -1.0000 -1.0000 0820998 1596719316.60 151.4473 59.9992 32.0000 1.9571 1.9588 398.3212 398.7233 0.0634 -1.0000 -1.0000 0821148 1596719316.70 151.4391 59.9992 32.0000 1.9581 1.9598 398.2979 398.6985 0.0631 -1.0000 -1.0000 0821218 1596719316.80 151.4391 59.9992 32.0000 1.9584 1.9600 398.1111 398.5117 0.0631 -1.0000 -1.0000 0821278 1596719316.90 151.4391 59.9992 32.0000 1.9572 1.9588 398.2985 398.6998 0.0632 -1.0000 -1.0000 0821358 1596719317.00 151.4391 59.9992 32.0000 1.9562 1.9578 398.4422 398.8436 0.0632 -1.0000 -1.0000 0821418 1596719317.10 151.4391 59.9992 32.0000 1.9558 1.9574 398.5349 398.9373 0.0634 -1.0000 -1.0000 0821917 1596719317.20 151.4688 59.9992 32.0000 1.9576 1.9592 398.1436 398.5436 0.0630 -1.0000 -1.0000 0821997 1596719317.30 151.4878 59.9992 32.0000 1.9587 1.9603 398.0679 398.4686 0.0631 -1.0000 -1.0000 0822058 1596719317.40 151.4878 59.9992 32.0000 1.9567 1.9584 398.4420 398.8423 0.0630 -1.0000 -1.0000 0822117 1596719317.50 151.4878 59.9992 32.0000 1.9552 1.9568 398.4562 398.8582 0.0632 -1.0000 -1.0000 0822197 1596719317.60 151.4878 59.9992 32.0000 1.9585 1.9601 398.4506 398.8510 0.0631 -1.0000 -1.0000 0822377 1596719317.70 151.4878 59.9992 32.0000 1.9593 1.9609 398.2805 398.6823 0.0633 -1.0000 -1.0000 0822437 1596719317.80 151.4563 59.9992 32.0000 1.9592 1.9608 397.9812 398.3824 0.0632 -1.0000 -1.0000 0822517 1596719317.90 151.3360 59.9992 32.0000 1.9568 1.9584 398.2648 398.6655 0.0631 -1.0000 -1.0000 0822577 1596719318.00 151.3360 59.9992 32.0000 1.9574 1.9590 398.5822 398.9833 0.0631 -1.0000 -1.0000 0822637 1596719318.10 151.3360 59.9992 32.0000 1.9573 1.9589 398.4600 398.8616 0.0632 -1.0000 -1.0000 0822707 1596719318.20 151.3360 59.9992 32.0000 1.9592 1.9608 398.3243 398.7260 0.0633 -1.0000 -1.0000 0823147 1596719318.30 151.3360 59.9992 32.0000 1.9594 1.9610 398.3276 398.7289 0.0632 -1.0000 -1.0000 0823207 1596719318.40 151.4428 59.9992 32.0000 1.9554 1.9571 398.3515 398.7522 0.0631 -1.0000 -1.0000 0823277 1596719318.50 151.5414 59.9992 32.0000 1.9558 1.9575 398.5300 398.9318 0.0633 -1.0000 -1.0000 0823337 1596719318.60 151.5414 59.9992 32.0000 1.9564 1.9580 398.3932 398.7958 0.0633 -1.0000 -1.0000 0823407 1596719318.70 151.5414 59.9992 32.0000 1.9585 1.9601 398.1080 398.5091 0.0633 -1.0000 -1.0000 0823637 1596719318.80 151.5414 59.9992 32.0000 1.9575 1.9591 397.9910 398.3922 0.0632 -1.0000 -1.0000 0823707 1596719318.90 151.5414 59.9992 32.0000 1.9580 1.9596 398.0585 398.4590 0.0632 -1.0000 -1.0000 0823777 1596719319.00 151.5414 59.9992 32.0000 1.9545 1.9562 398.2898 398.6918 0.0634 -1.0000 -1.0000 0823837 1596719319.10 151.3981 59.9992 32.0000 1.9553 1.9570 398.4602 398.8613 0.0632 -1.0000 -1.0000 0823907 1596719319.20 151.3981 59.9992 32.0000 1.9589 1.9605 398.5135 398.9150 0.0632 -1.0000 -1.0000 0824136 1596719319.30 151.3981 59.9992 32.0000 1.9587 1.9603 398.4882 398.8900 0.0632 -1.0000 -1.0000 0824196 1596719319.40 151.3981 59.9992 32.0000 1.9575 1.9591 398.2832 398.6828 0.0631 -1.0000 -1.0000 0824266 1596719319.50 151.3981 59.9992 32.0000 1.9581 1.9598 398.6789 399.0809 0.0632 -1.0000 -1.0000 0824336 1596719319.60 151.4458 59.9993 32.0000 1.9582 1.9599 398.7181 399.1206 0.0633 -1.0000 -1.0000 0824396 1596719319.70 151.5383 59.9995 32.0000 1.9601 1.9617 398.2391 398.6400 0.0631 -1.0000 -1.0000 0825146 1596719319.80 151.5383 59.9995 32.0000 1.9570 1.9586 398.0725 398.4723 0.0630 -1.0000 -1.0000 0825216 1596719319.90 151.5383 59.9995 32.0000 1.9557 1.9573 398.2375 398.6377 0.0631 -1.0000 -1.0000 0825286 1596719320.00 151.5383 59.9995 32.0000 1.9562 1.9578 398.4834 398.8857 0.0634 -1.0000 -1.0000 0825346 1596719320.10 151.5383 59.9995 32.0000 1.9564 1.9581 398.4533 398.8541 0.0631 -1.0000 -1.0000 0825446 1596719320.20 151.3817 59.9995 32.0000 1.9576 1.9592 398.2135 398.6150 0.0632 -1.0000 -1.0000 0825506 1596719320.30 151.3817 59.9995 32.0000 1.9579 1.9596 398.2546 398.6553 0.0631 -1.0000 -1.0000 0825576 1596719320.40 151.3817 59.9995 32.0000 1.9587 1.9603 398.1161 398.5176 0.0632 -1.0000 -1.0000 0825646 1596719320.50 151.3817 59.9995 32.0000 1.9559 1.9575 398.4148 398.8160 0.0632 -1.0000 -1.0000 0825706 1596719320.60 151.3817 59.9995 32.0000 1.9564 1.9580 398.5078 398.9090 0.0631 -1.0000 -1.0000 0825776 1596719320.70 151.3808 59.9995 32.0000 1.9573 1.9590 398.4915 398.8930 0.0632 -1.0000 -1.0000 0825846 1596719320.80 151.3789 59.9995 32.0000 1.9584 1.9600 398.2855 398.6862 0.0632 -1.0000 -1.0000 0825906 1596719320.90 151.3789 59.9995 32.0000 1.9570 1.9586 398.2840 398.6845 0.0630 -1.0000 -1.0000 0825976 1596719321.00 151.3789 59.9995 32.0000 1.9564 1.9580 398.4584 398.8604 0.0633 -1.0000 -1.0000 0826046 1596719321.10 151.3789 59.9995 32.0000 1.9568 1.9584 398.5911 398.9933 0.0633 -1.0000 -1.0000 0826105 1596719321.20 151.3789 59.9995 32.0000 1.9582 1.9598 398.0371 398.4387 0.0633 -1.0000 -1.0000 0826175 1596719321.30 151.3789 59.9995 32.0000 1.9575 1.9591 398.0073 398.4085 0.0632 -1.0000 -1.0000 0826245 1596719321.40 151.5443 59.9995 32.0000 1.9562 1.9578 398.3381 398.7394 0.0632 -1.0000 -1.0000 0826305 1596719321.50 151.5443 59.9995 32.0000 1.9556 1.9572 398.3929 398.7951 0.0634 -1.0000 -1.0000 0826385 1596719321.60 151.5443 59.9995 32.0000 1.9573 1.9589 398.3242 398.7264 0.0633 -1.0000 -1.0000 0826445 1596719321.70 151.5443 59.9995 32.0000 1.9574 1.9590 398.1551 398.5556 0.0631 -1.0000 -1.0000 0826505 1596719321.80 151.5443 59.9995 32.0000 1.9576 1.9593 398.1063 398.5080 0.0632 -1.0000 -1.0000 0826585 1596719321.90 151.5443 59.9995 32.0000 1.9558 1.9575 398.3411 398.7417 0.0631 -1.0000 -1.0000 0826645 1596719322.00 151.5443 59.9995 32.0000 1.9558 1.9574 398.6745 399.0761 0.0632 -1.0000 -1.0000 0826715 1596719322.10 151.5443 59.9995 32.0000 1.9554 1.9571 398.5207 398.9221 0.0632 -1.0000 -1.0000 0826785 1596719322.20 151.5443 59.9995 32.0000 1.9593 1.9609 398.4917 398.8931 0.0632 -1.0000 -1.0000 0827165 1596719322.30 151.5443 59.9995 32.0000 1.9592 1.9608 398.0725 398.4744 0.0633 -1.0000 -1.0000 0827225 1596719322.40 151.5443 59.9995 32.0000 1.9593 1.9609 398.2137 398.6146 0.0631 -1.0000 -1.0000 0827305 1596719322.50 151.6046 59.9995 32.0000 1.9573 1.9589 398.6176 399.0193 0.0633 -1.0000 -1.0000 0827365 1596719322.60 151.6367 59.9995 32.0000 1.9570 1.9587 398.5882 398.9910 0.0634 -1.0000 -1.0000 0827425 1596719322.70 151.6367 59.9995 32.0000 1.9571 1.9587 398.2006 398.6032 0.0633 -1.0000 -1.0000 0827505 1596719322.80 151.6367 59.9995 32.0000 1.9584 1.9601 398.2386 398.6410 0.0634 -1.0000 -1.0000 0827625 1596719322.90 151.6367 59.9995 32.0000 1.9580 1.9596 398.6019 399.0045 0.0634 -1.0000 -1.0000 0827705 1596719323.00 151.6367 59.9995 32.0000 1.9569 1.9585 398.5749 398.9775 0.0633 -1.0000 -1.0000 0827765 1596719323.10 151.3942 59.9995 32.0000 1.9591 1.9608 398.4079 398.8086 0.0631 -1.0000 -1.0000 0827825 1596719323.20 151.3942 59.9995 32.0000 1.9583 1.9600 398.2109 398.6119 0.0632 -1.0000 -1.0000 0827905 1596719323.30 151.3942 59.9995 32.0000 1.9582 1.9599 397.9374 398.3386 0.0633 -1.0000 -1.0000 0828134 1596719323.40 151.3942 59.9995 32.0000 1.9576 1.9592 398.5056 398.9075 0.0633 -1.0000 -1.0000 0828194 1596719323.50 151.3942 59.9995 32.0000 1.9577 1.9594 398.5712 398.9720 0.0630 -1.0000 -1.0000 0828274 1596719323.60 151.4805 59.9995 32.0000 1.9580 1.9596 398.2235 398.6253 0.0633 -1.0000 -1.0000 0828334 1596719323.70 151.6360 59.9995 32.0000 1.9559 1.9575 398.2082 398.6094 0.0632 -1.0000 -1.0000 0828394 1596719323.80 151.6360 59.9995 32.0000 1.9557 1.9573 398.5238 398.9251 0.0631 -1.0000 -1.0000 0829204 1596719323.90 151.6360 59.9995 32.0000 1.9569 1.9585 398.4578 398.8591 0.0632 -1.0000 -1.0000 0829274 1596719324.00 151.6360 59.9995 32.0000 1.9574 1.9590 398.4866 398.8883 0.0632 -1.0000 -1.0000 0829354 1596719324.10 151.6360 59.9995 32.0000 1.9572 1.9589 398.1127 398.5137 0.0632 -1.0000 -1.0000 0829424 1596719324.20 151.4552 59.9995 32.0000 1.9566 1.9583 398.0330 398.4334 0.0631 -1.0000 -1.0000 0829484 1596719324.30 151.3777 59.9995 32.0000 1.9567 1.9583 398.3913 398.7919 0.0631 -1.0000 -1.0000 0829554 1596719324.40 151.3777 59.9995 32.0000 1.9559 1.9575 398.6437 399.0448 0.0631 -1.0000 -1.0000 0829624 1596719324.50 151.3777 59.9995 32.0000 1.9586 1.9602 398.1890 398.5899 0.0631 -1.0000 -1.0000 0829684 1596719324.60 151.3777 59.9995 32.0000 1.9581 1.9598 398.1110 398.5107 0.0629 -1.0000 -1.0000 0829754 1596719324.70 151.3777 59.9995 32.0000 1.9583 1.9600 397.8272 398.2270 0.0631 -1.0000 -1.0000 0829824 1596719324.80 151.3151 59.9986 32.0000 1.9579 1.9595 398.1126 398.5145 0.0632 -1.0000 -1.0000 0829893 1596719324.90 151.3151 59.9986 32.0000 1.9551 1.9568 398.5083 398.9092 0.0632 -1.0000 -1.0000 0829963 1596719325.00 151.3151 59.9986 32.0000 1.9564 1.9580 398.1921 398.5932 0.0632 -1.0000 -1.0000 0830024 1596719325.10 151.3151 59.9986 32.0000 1.9592 1.9608 398.2391 398.6409 0.0633 -1.0000 -1.0000 0830083 1596719325.20 151.3151 59.9986 32.0000 1.9580 1.9596 398.2960 398.6973 0.0631 -1.0000 -1.0000 0830163 1596719325.30 151.6323 59.9986 32.0000 1.9559 1.9575 398.5200 398.9226 0.0633 -1.0000 -1.0000 0830223 1596719325.40 151.6323 59.9986 32.0000 1.9562 1.9578 398.4044 398.8057 0.0632 -1.0000 -1.0000 0830283 1596719325.50 151.6323 59.9986 32.0000 1.9568 1.9585 398.4446 398.8446 0.0629 -1.0000 -1.0000 0830353 1596719325.60 151.6323 59.9986 32.0000 1.9596 1.9612 397.8773 398.2770 0.0630 -1.0000 -1.0000 0830423 1596719325.70 151.6323 59.9986 32.0000 1.9576 1.9593 398.1206 398.5208 0.0631 -1.0000 -1.0000 0830483 1596719325.80 151.6323 59.9986 32.0000 1.9569 1.9585 398.1465 398.5481 0.0633 -1.0000 -1.0000 0830553 1596719325.90 151.6323 59.9986 32.0000 1.9553 1.9570 398.4129 398.8142 0.0632 -1.0000 -1.0000 0830613 1596719326.00 151.6323 59.9986 32.0000 1.9590 1.9607 398.3733 398.7742 0.0631 -1.0000 -1.0000 0830683 1596719326.10 151.6323 59.9986 32.0000 1.9596 1.9613 397.9129 398.3154 0.0634 -1.0000 -1.0000 0830753 1596719326.20 151.6323 59.9986 32.0000 1.9571 1.9587 398.3452 398.7465 0.0632 -1.0000 -1.0000 0830813 1596719326.30 151.6323 59.9986 32.0000 1.9568 1.9585 398.5399 398.9406 0.0631 -1.0000 -1.0000 0830873 1596719326.40 151.6323 59.9986 32.0000 1.9580 1.9597 398.2428 398.6429 0.0630 -1.0000 -1.0000 0830953 1596719326.50 151.5597 59.9986 32.0000 1.9577 1.9594 398.0967 398.4979 0.0633 -1.0000 -1.0000 0831023 1596719326.60 151.3783 59.9986 32.0000 1.9583 1.9599 398.1473 398.5494 0.0633 -1.0000 -1.0000 0831083 1596719326.70 151.3783 59.9986 32.0000 1.9564 1.9580 398.5478 398.9494 0.0632 -1.0000 -1.0000 0831153 1596719326.80 151.3783 59.9986 32.0000 1.9555 1.9572 398.5311 398.9332 0.0633 -1.0000 -1.0000 0831213 1596719326.90 151.3783 59.9986 32.0000 1.9556 1.9573 398.3180 398.7200 0.0632 -1.0000 -1.0000 0831293 1596719327.00 151.3783 59.9986 32.0000 1.9572 1.9588 398.1585 398.5593 0.0632 -1.0000 -1.0000 0831353 1596719327.10 151.3701 59.9986 32.0000 1.9572 1.9588 398.0607 398.4629 0.0634 -1.0000 -1.0000 0831413 1596719327.20 151.3701 59.9986 32.0000 1.9560 1.9576 398.2799 398.6799 0.0631 -1.0000 -1.0000 0831493 1596719327.30 151.3701 59.9986 32.0000 1.9554 1.9570 398.4064 398.8082 0.0634 -1.0000 -1.0000 0831553 1596719327.40 151.3701 59.9986 32.0000 1.9570 1.9586 398.3525 398.7541 0.0633 -1.0000 -1.0000 0831882 1596719327.50 151.3701 59.9986 32.0000 1.9587 1.9603 398.2770 398.6790 0.0633 -1.0000 -1.0000 0831953 1596719327.60 151.5839 59.9986 32.0000 1.9591 1.9608 398.1302 398.5323 0.0634 -1.0000 -1.0000 0832022 1596719327.70 151.5839 59.9986 32.0000 1.9570 1.9586 398.0306 398.4315 0.0632 -1.0000 -1.0000 0832082 1596719327.80 151.5839 59.9986 32.0000 1.9557 1.9573 398.4537 398.8553 0.0632 -1.0000 -1.0000 0832152 1596719327.90 151.5839 59.9986 32.0000 1.9575 1.9591 398.3927 398.7935 0.0631 -1.0000 -1.0000 0832902 1596719328.00 151.5839 59.9986 32.0000 1.9581 1.9598 398.2814 398.6826 0.0632 -1.0000 -1.0000 0832962 1596719328.10 151.5490 59.9986 32.0000 1.9586 1.9602 398.2302 398.6316 0.0632 -1.0000 -1.0000 0833042 1596719328.20 151.4351 59.9986 32.0000 1.9556 1.9573 398.3857 398.7865 0.0631 -1.0000 -1.0000 0833102 1596719328.30 151.4351 59.9986 32.0000 1.9562 1.9578 398.5870 398.9894 0.0633 -1.0000 -1.0000 0833172 1596719328.40 151.4351 59.9986 32.0000 1.9569 1.9586 398.4661 398.8683 0.0634 -1.0000 -1.0000 0833482 1596719328.50 151.4351 59.9986 32.0000 1.9582 1.9598 398.0041 398.4042 0.0631 -1.0000 -1.0000 0833542 1596719328.60 151.4351 59.9986 32.0000 1.9574 1.9591 398.1497 398.5512 0.0632 -1.0000 -1.0000 0833601 1596719328.70 151.5713 59.9986 32.0000 1.9552 1.9569 398.3646 398.7657 0.0632 -1.0000 -1.0000 0833671 1596719328.80 151.5713 59.9986 32.0000 1.9567 1.9583 398.3928 398.7936 0.0631 -1.0000 -1.0000 0833742 1596719328.90 151.5713 59.9986 32.0000 1.9576 1.9592 398.2339 398.6354 0.0633 -1.0000 -1.0000 0833812 1596719329.00 151.5713 59.9986 32.0000 1.9584 1.9601 398.0888 398.4899 0.0632 -1.0000 -1.0000 0833881 1596719329.10 151.5713 59.9986 32.0000 1.9579 1.9595 398.3427 398.7439 0.0633 -1.0000 -1.0000 0833941 1596719329.20 151.6165 59.9986 32.0000 1.9578 1.9595 398.3411 398.7425 0.0631 -1.0000 -1.0000 0834011 1596719329.30 151.6657 59.9986 32.0000 1.9588 1.9604 398.0794 398.4795 0.0631 -1.0000 -1.0000 0834071 1596719329.40 151.6657 59.9986 32.0000 1.9581 1.9597 398.1939 398.5950 0.0632 -1.0000 -1.0000 0834141 1596719329.50 151.6657 59.9986 32.0000 1.9582 1.9598 398.3439 398.7455 0.0632 -1.0000 -1.0000 0834211 1596719329.60 151.6657 59.9986 32.0000 1.9571 1.9587 398.6458 399.0482 0.0632 -1.0000 -1.0000 0834271 1596719329.70 151.6657 59.9986 32.0000 1.9552 1.9568 398.4881 398.8891 0.0632 -1.0000 -1.0000 0834341 1596719329.80 151.6133 59.9981 32.0000 1.9574 1.9590 398.2948 398.6952 0.0631 -1.0000 -1.0000 0834411 1596719329.90 151.6133 59.9981 32.0000 1.9584 1.9600 397.9312 398.3316 0.0631 -1.0000 -1.0000 0834641 1596719330.00 151.6133 59.9981 32.0000 1.9568 1.9584 398.4080 398.8086 0.0631 -1.0000 -1.0000 0834701 1596719330.10 151.6133 59.9981 32.0000 1.9560 1.9576 398.3760 398.7772 0.0632 -1.0000 -1.0000 0834781 1596719330.20 151.6133 59.9981 32.0000 1.9573 1.9589 398.4889 398.8903 0.0632 -1.0000 -1.0000 0834841 1596719330.30 151.5965 59.9981 32.0000 1.9564 1.9580 398.1709 398.5719 0.0632 -1.0000 -1.0000 0834901 1596719330.40 151.3540 59.9981 32.0000 1.9576 1.9593 398.3749 398.7772 0.0634 -1.0000 -1.0000 0835141 1596719330.50 151.3540 59.9981 32.0000 1.9561 1.9577 398.4179 398.8196 0.0632 -1.0000 -1.0000 0835201 1596719330.60 151.3540 59.9981 32.0000 1.9571 1.9587 398.3918 398.7934 0.0633 -1.0000 -1.0000 0835261 1596719330.70 151.3540 59.9981 32.0000 1.9594 1.9610 397.9656 398.3669 0.0632 -1.0000 -1.0000 0835331 1596719330.80 151.3540 59.9981 32.0000 1.9599 1.9615 398.1838 398.5847 0.0631 -1.0000 -1.0000 0835401 1596719330.90 151.4933 59.9981 32.0000 1.9564 1.9580 398.5402 398.9415 0.0632 -1.0000 -1.0000 0835471 1596719331.00 151.4933 59.9981 32.0000 1.9575 1.9592 398.4897 398.8909 0.0632 -1.0000 -1.0000 0835900 1596719331.10 151.4933 59.9981 32.0000 1.9566 1.9582 398.2230 398.6234 0.0630 -1.0000 -1.0000 0835960 1596719331.20 151.4933 59.9981 32.0000 1.9586 1.9603 398.0807 398.4817 0.0632 -1.0000 -1.0000 0836030 1596719331.30 151.4933 59.9981 32.0000 1.9562 1.9578 398.0382 398.4394 0.0633 -1.0000 -1.0000 0836100 1596719331.40 151.3789 59.9981 32.0000 1.9558 1.9574 398.4147 398.8163 0.0632 -1.0000 -1.0000 0836160 1596719331.50 151.3326 59.9981 32.0000 1.9570 1.9586 398.4863 398.8879 0.0632 -1.0000 -1.0000 0836400 1596719331.60 151.3326 59.9981 32.0000 1.9584 1.9600 398.3023 398.7032 0.0631 -1.0000 -1.0000 0836460 1596719331.70 151.3326 59.9981 32.0000 1.9569 1.9585 398.0883 398.4879 0.0630 -1.0000 -1.0000 0836520 1596719331.80 151.3326 59.9981 32.0000 1.9568 1.9584 398.4991 398.8995 0.0631 -1.0000 -1.0000 0836600 1596719331.90 151.3326 59.9981 32.0000 1.9558 1.9575 398.4571 398.8583 0.0632 -1.0000 -1.0000 0836660 1596719332.00 151.3326 59.9981 32.0000 1.9551 1.9567 398.4056 398.8075 0.0633 -1.0000 -1.0000 0836720 1596719332.10 151.3326 59.9981 32.0000 1.9586 1.9602 398.4006 398.8017 0.0632 -1.0000 -1.0000 0836790 1596719332.20 151.3326 59.9981 32.0000 1.9578 1.9594 398.1768 398.5776 0.0631 -1.0000 -1.0000 0836860 1596719332.30 151.3326 59.9981 32.0000 1.9571 1.9587 398.2678 398.6701 0.0633 -1.0000 -1.0000 0836930 1596719332.40 151.3326 59.9981 32.0000 1.9572 1.9588 398.5061 398.9067 0.0630 -1.0000 -1.0000 0837010 1596719332.50 151.6575 59.9981 32.0000 1.9578 1.9594 398.3903 398.7914 0.0632 -1.0000 -1.0000 0837390 1596719332.60 151.2284 59.9981 32.0000 1.9574 1.9590 398.0588 398.4597 0.0632 -1.0000 -1.0000 0837450 1596719332.70 151.2284 59.9981 32.0000 1.9561 1.9577 398.1426 398.5445 0.0634 -1.0000 -1.0000 0837530 1596719332.80 151.2284 59.9981 32.0000 1.9551 1.9567 398.4254 398.8268 0.0632 -1.0000 -1.0000 0837589 1596719332.90 151.2284 59.9981 32.0000 1.9564 1.9580 398.4146 398.8167 0.0632 -1.0000 -1.0000 0837660 1596719333.00 151.2284 59.9981 32.0000 1.9562 1.9579 398.3874 398.7880 0.0632 -1.0000 -1.0000 0837729 1596719333.10 151.5286 59.9981 32.0000 1.9577 1.9593 398.2816 398.6835 0.0632 -1.0000 -1.0000 0837789 1596719333.20 151.5286 59.9981 32.0000 1.9590 1.9606 398.0168 398.4170 0.0631 -1.0000 -1.0000 0837859 1596719333.30 151.5286 59.9981 32.0000 1.9591 1.9607 397.9938 398.3948 0.0632 -1.0000 -1.0000 0837919 1596719333.40 151.5286 59.9981 32.0000 1.9551 1.9567 398.3917 398.7934 0.0632 -1.0000 -1.0000 0837999 1596719333.50 151.5286 59.9981 32.0000 1.9566 1.9582 398.3309 398.7325 0.0633 -1.0000 -1.0000 0838069 1596719333.60 151.6091 59.9981 32.0000 1.9581 1.9597 398.1841 398.5849 0.0632 -1.0000 -1.0000 0838129 1596719333.70 151.6885 59.9981 32.0000 1.9591 1.9607 397.9963 398.3972 0.0632 -1.0000 -1.0000 0838189 1596719333.80 151.6885 59.9981 32.0000 1.9586 1.9603 398.0939 398.4952 0.0633 -1.0000 -1.0000 0838269 1596719333.90 151.6885 59.9981 32.0000 1.9579 1.9595 398.2816 398.6818 0.0631 -1.0000 -1.0000 0838329 1596719334.00 151.6885 59.9981 32.0000 1.9570 1.9586 398.5454 398.9464 0.0632 -1.0000 -1.0000 0838419 1596719334.10 151.6885 59.9981 32.0000 1.9585 1.9601 398.4931 398.8939 0.0631 -1.0000 -1.0000 0838499 1596719334.20 151.3215 59.9981 32.0000 1.9593 1.9609 398.1038 398.5046 0.0631 -1.0000 -1.0000 0838559 1596719334.30 151.3215 59.9981 32.0000 1.9594 1.9610 398.2116 398.6119 0.0630 -1.0000 -1.0000 0838619 1596719334.40 151.3215 59.9981 32.0000 1.9562 1.9578 398.3928 398.7940 0.0632 -1.0000 -1.0000 0838689 1596719334.50 151.3215 59.9981 32.0000 1.9565 1.9581 398.5243 398.9260 0.0633 -1.0000 -1.0000 0838759 1596719334.60 151.3215 59.9981 32.0000 1.9565 1.9581 398.4542 398.8560 0.0633 -1.0000 -1.0000 0839519 1596719334.70 151.6742 59.9973 32.0000 1.9569 1.9585 398.1491 398.5500 0.0632 -1.0000 -1.0000 0839588 1596719334.80 151.7299 59.9972 32.0000 1.9571 1.9587 398.3201 398.7215 0.0632 -1.0000 -1.0000 0839658 1596719334.90 151.7299 59.9972 32.0000 1.9566 1.9583 398.5264 398.9279 0.0633 -1.0000 -1.0000 0839728 1596719335.00 151.7299 59.9972 32.0000 1.9571 1.9587 398.4158 398.8163 0.0631 -1.0000 -1.0000 0839788 1596719335.10 151.7299 59.9972 32.0000 1.9591 1.9608 397.9481 398.3491 0.0632 -1.0000 -1.0000 0839858 1596719335.20 151.7296 59.9972 32.0000 1.9571 1.9587 398.2855 398.6862 0.0631 -1.0000 -1.0000 0839938 1596719335.30 151.7248 59.9972 32.0000 1.9561 1.9577 398.3615 398.7625 0.0631 -1.0000 -1.0000 0840008 1596719335.40 151.7248 59.9972 32.0000 1.9554 1.9570 398.5470 398.9481 0.0632 -1.0000 -1.0000 0840068 1596719335.50 151.7248 59.9972 32.0000 1.9558 1.9575 398.2575 398.6579 0.0631 -1.0000 -1.0000 0840138 1596719335.60 151.7248 59.9972 32.0000 1.9584 1.9600 398.1963 398.5976 0.0632 -1.0000 -1.0000 0840198 1596719335.70 151.7248 59.9972 32.0000 1.9592 1.9609 397.9701 398.3711 0.0632 -1.0000 -1.0000 0840268 1596719335.80 151.4792 59.9972 32.0000 1.9576 1.9592 398.5262 398.9281 0.0632 -1.0000 -1.0000 0840338 1596719335.90 151.4792 59.9972 32.0000 1.9566 1.9582 398.5527 398.9534 0.0631 -1.0000 -1.0000 0840398 1596719336.00 151.4792 59.9972 32.0000 1.9554 1.9570 398.5134 398.9147 0.0631 -1.0000 -1.0000 0840458 1596719336.10 151.4792 59.9972 32.0000 1.9584 1.9600 398.2021 398.6018 0.0630 -1.0000 -1.0000 0840658 1596719336.20 151.4792 59.9972 32.0000 1.9581 1.9597 397.9726 398.3733 0.0632 -1.0000 -1.0000 0840728 1596719336.30 151.4882 59.9972 32.0000 1.9578 1.9594 398.2236 398.6245 0.0633 -1.0000 -1.0000 0840788 1596719336.40 151.5155 59.9972 32.0000 1.9561 1.9578 398.3614 398.7630 0.0631 -1.0000 -1.0000 0840858 1596719336.50 151.5155 59.9972 32.0000 1.9564 1.9580 398.5028 398.9036 0.0631 -1.0000 -1.0000 0840918 1596719336.60 151.5155 59.9972 32.0000 1.9555 1.9572 398.2498 398.6507 0.0632 -1.0000 -1.0000 0841208 1596719336.70 151.5155 59.9972 32.0000 1.9573 1.9589 398.1191 398.5208 0.0633 -1.0000 -1.0000 0841277 1596719336.80 151.5155 59.9972 32.0000 1.9575 1.9591 398.0802 398.4810 0.0631 -1.0000 -1.0000 0841338 1596719336.90 151.5279 59.9972 32.0000 1.9566 1.9582 398.5587 398.9592 0.0630 -1.0000 -1.0000 0841417 1596719337.00 151.5279 59.9972 32.0000 1.9567 1.9583 398.4925 398.8939 0.0632 -1.0000 -1.0000 0841477 1596719337.10 151.5279 59.9972 32.0000 1.9582 1.9598 398.3620 398.7624 0.0631 -1.0000 -1.0000 0841538 1596719337.20 151.5279 59.9972 32.0000 1.9583 1.9599 398.0952 398.4957 0.0631 -1.0000 -1.0000 0841937 1596719337.30 151.5279 59.9972 32.0000 1.9558 1.9574 398.3016 398.7026 0.0632 -1.0000 -1.0000 0841997 1596719337.40 151.5279 59.9972 32.0000 1.9552 1.9568 398.5698 398.9713 0.0632 -1.0000 -1.0000 0842057 1596719337.50 151.4070 59.9972 32.0000 1.9563 1.9579 398.3572 398.7580 0.0631 -1.0000 -1.0000 0842127 1596719337.60 151.4070 59.9972 32.0000 1.9579 1.9595 398.0807 398.4820 0.0633 -1.0000 -1.0000 0842197 1596719337.70 151.4070 59.9972 32.0000 1.9571 1.9587 397.8723 398.2732 0.0632 -1.0000 -1.0000 0842467 1596719337.80 151.4070 59.9972 32.0000 1.9578 1.9594 398.0873 398.4893 0.0633 -1.0000 -1.0000 0842557 1596719337.90 151.4070 59.9972 32.0000 1.9563 1.9579 398.2119 398.6128 0.0632 -1.0000 -1.0000 0842617 1596719338.00 151.4782 59.9972 32.0000 1.9562 1.9578 398.3356 398.7366 0.0632 -1.0000 -1.0000 0842677 1596719338.10 151.4841 59.9972 32.0000 1.9580 1.9596 398.1813 398.5820 0.0631 -1.0000 -1.0000 0842757 1596719338.20 151.4841 59.9972 32.0000 1.9580 1.9596 397.9796 398.3802 0.0631 -1.0000 -1.0000 0842947 1596719338.30 151.4841 59.9972 32.0000 1.9581 1.9597 398.3347 398.7360 0.0633 -1.0000 -1.0000 0843007 1596719338.40 151.4841 59.9972 32.0000 1.9564 1.9580 398.3976 398.7988 0.0632 -1.0000 -1.0000 0843087 1596719338.50 151.4841 59.9972 32.0000 1.9562 1.9578 398.5459 398.9470 0.0631 -1.0000 -1.0000 0843147 1596719338.60 151.4841 59.9972 32.0000 1.9577 1.9593 398.5083 398.9102 0.0633 -1.0000 -1.0000 0843206 1596719338.70 151.5390 59.9972 32.0000 1.9583 1.9599 398.0825 398.4838 0.0633 -1.0000 -1.0000 0843906 1596719338.80 151.5390 59.9972 32.0000 1.9570 1.9586 398.1489 398.5502 0.0632 -1.0000 -1.0000 0843966 1596719338.90 151.5390 59.9972 32.0000 1.9572 1.9588 398.5612 398.9625 0.0632 -1.0000 -1.0000 0844046 1596719339.00 151.5390 59.9972 32.0000 1.9567 1.9583 398.4241 398.8255 0.0632 -1.0000 -1.0000 0844116 1596719339.10 151.3669 59.9972 32.0000 1.9590 1.9607 398.1012 398.5020 0.0632 -1.0000 -1.0000 0844176 1596719339.20 151.3669 59.9972 32.0000 1.9584 1.9600 398.0973 398.4979 0.0631 -1.0000 -1.0000 0844246 1596719339.30 151.3669 59.9972 32.0000 1.9577 1.9593 398.3441 398.7448 0.0631 -1.0000 -1.0000 0844306 1596719339.40 151.3669 59.9972 32.0000 1.9570 1.9586 398.4847 398.8849 0.0630 -1.0000 -1.0000 0844376 1596719339.50 151.3669 59.9972 32.0000 1.9575 1.9591 398.1831 398.5837 0.0631 -1.0000 -1.0000 0844446 1596719339.60 151.4492 59.9971 32.0000 1.9583 1.9599 398.0929 398.4936 0.0631 -1.0000 -1.0000 0844546 1596719339.70 151.7817 59.9967 32.0000 1.9592 1.9608 398.1265 398.5269 0.0631 -1.0000 -1.0000 0844616 1596719339.80 151.7817 59.9967 32.0000 1.9581 1.9597 398.6932 399.0950 0.0633 -1.0000 -1.0000 0844696 1596719339.90 151.7817 59.9967 32.0000 1.9587 1.9603 398.4340 398.8357 0.0631 -1.0000 -1.0000 0844756 1596719340.00 151.7817 59.9967 32.0000 1.9592 1.9609 398.0884 398.4900 0.0633 -1.0000 -1.0000 0844816 1596719340.10 151.7817 59.9967 32.0000 1.9590 1.9606 398.1086 398.5090 0.0631 -1.0000 -1.0000 0844896 1596719340.20 151.7817 59.9967 32.0000 1.9554 1.9570 398.4441 398.8447 0.0631 -1.0000 -1.0000 0844956 1596719340.30 151.3605 59.9967 32.0000 1.9566 1.9582 398.3917 398.7933 0.0633 -1.0000 -1.0000 0845016 1596719340.40 151.2366 59.9967 32.0000 1.9574 1.9591 398.0682 398.4698 0.0633 -1.0000 -1.0000 0845096 1596719340.50 151.2366 59.9967 32.0000 1.9571 1.9587 398.1220 398.5228 0.0631 -1.0000 -1.0000 0845156 1596719340.60 151.2366 59.9967 32.0000 1.9566 1.9582 398.3936 398.7944 0.0631 -1.0000 -1.0000 0845216 1596719340.70 151.2366 59.9967 32.0000 1.9553 1.9569 398.5902 398.9909 0.0632 -1.0000 -1.0000 0845416 1596719340.80 151.2366 59.9967 32.0000 1.9576 1.9593 398.4971 398.8974 0.0630 -1.0000 -1.0000 0845476 1596719340.90 151.4882 59.9967 32.0000 1.9588 1.9604 398.0539 398.4552 0.0632 -1.0000 -1.0000 0845546 1596719341.00 151.4882 59.9967 32.0000 1.9572 1.9588 398.0325 398.4323 0.0630 -1.0000 -1.0000 0845606 1596719341.10 151.4882 59.9967 32.0000 1.9556 1.9573 398.1056 398.5069 0.0632 -1.0000 -1.0000 0845666 1596719341.20 151.4882 59.9967 32.0000 1.9552 1.9568 398.4568 398.8584 0.0633 -1.0000 -1.0000 0845756 1596719341.30 151.4882 59.9967 32.0000 1.9569 1.9585 398.1500 398.5516 0.0632 -1.0000 -1.0000 0846175 1596719341.40 151.4484 59.9967 32.0000 1.9579 1.9595 397.8961 398.2977 0.0633 -1.0000 -1.0000 0846235 1596719341.50 151.3631 59.9967 32.0000 1.9564 1.9581 398.2831 398.6839 0.0632 -1.0000 -1.0000 0846305 1596719341.60 151.3631 59.9967 32.0000 1.9559 1.9575 398.3961 398.7968 0.0631 -1.0000 -1.0000 0846375 1596719341.70 151.3631 59.9967 32.0000 1.9562 1.9578 398.3312 398.7333 0.0633 -1.0000 -1.0000 0846435 1596719341.80 151.3631 59.9967 32.0000 1.9574 1.9591 398.1780 398.5792 0.0633 -1.0000 -1.0000 0846675 1596719341.90 151.3631 59.9967 32.0000 1.9590 1.9606 398.0204 398.4213 0.0632 -1.0000 -1.0000 0846735 1596719342.00 151.3631 59.9967 32.0000 1.9565 1.9581 398.7433 399.1447 0.0632 -1.0000 -1.0000 0846795 1596719342.10 151.3631 59.9967 32.0000 1.9581 1.9597 398.3531 398.7538 0.0630 -1.0000 -1.0000 0846875 1596719342.20 151.3631 59.9967 32.0000 1.9586 1.9602 397.9633 398.3639 0.0632 -1.0000 -1.0000 0846965 1596719342.30 151.3631 59.9967 32.0000 1.9555 1.9571 398.2132 398.6156 0.0634 -1.0000 -1.0000 0847195 1596719342.40 151.3631 59.9967 32.0000 1.9560 1.9576 398.4068 398.8084 0.0632 -1.0000 -1.0000 0847275 1596719342.50 151.4086 59.9967 32.0000 1.9575 1.9592 398.3036 398.7057 0.0633 -1.0000 -1.0000 0847335 1596719342.60 151.2859 59.9967 32.0000 1.9584 1.9601 398.1191 398.5196 0.0631 -1.0000 -1.0000 0847395 1596719342.70 151.2859 59.9967 32.0000 1.9582 1.9598 398.0617 398.4615 0.0630 -1.0000 -1.0000 0847465 1596719342.80 151.2859 59.9967 32.0000 1.9566 1.9582 398.0991 398.4990 0.0631 -1.0000 -1.0000 0847945 1596719342.90 151.2859 59.9967 32.0000 1.9560 1.9577 398.2402 398.6408 0.0630 -1.0000 -1.0000 0848015 1596719343.00 151.2859 59.9967 32.0000 1.9561 1.9578 398.5195 398.9211 0.0632 -1.0000 -1.0000 0848074 1596719343.10 151.3503 59.9967 32.0000 1.9587 1.9604 398.4655 398.8672 0.0632 -1.0000 -1.0000 0848144 1596719343.20 151.4470 59.9967 32.0000 1.9592 1.9608 398.3566 398.7581 0.0632 -1.0000 -1.0000 0848214 1596719343.30 151.4470 59.9967 32.0000 1.9584 1.9600 398.1770 398.5781 0.0631 -1.0000 -1.0000 0848284 1596719343.40 151.4470 59.9967 32.0000 1.9580 1.9596 398.1281 398.5282 0.0631 -1.0000 -1.0000 0848344 1596719343.50 151.4470 59.9967 32.0000 1.9555 1.9571 398.5064 398.9072 0.0631 -1.0000 -1.0000 0848414 1596719343.60 151.4470 59.9967 32.0000 1.9565 1.9581 398.6139 399.0174 0.0635 -1.0000 -1.0000 0848484 1596719343.70 151.3008 59.9967 32.0000 1.9585 1.9601 398.2383 398.6404 0.0633 -1.0000 -1.0000 0848544 1596719343.80 151.3008 59.9967 32.0000 1.9588 1.9605 398.1080 398.5096 0.0633 -1.0000 -1.0000 0848634 1596719343.90 151.3008 59.9967 32.0000 1.9571 1.9587 398.3505 398.7528 0.0633 -1.0000 -1.0000 0848694 1596719344.00 151.3008 59.9967 32.0000 1.9562 1.9578 398.4589 398.8598 0.0631 -1.0000 -1.0000 0848754 1596719344.10 151.3008 59.9967 32.0000 1.9565 1.9581 398.5338 398.9352 0.0632 -1.0000 -1.0000 0848824 1596719344.20 151.3008 59.9967 32.0000 1.9569 1.9585 398.0834 398.4844 0.0632 -1.0000 -1.0000 0848894 1596719344.30 151.5043 59.9967 32.0000 1.9579 1.9595 397.8519 398.2523 0.0632 -1.0000 -1.0000 0848954 1596719344.40 151.5428 59.9967 32.0000 1.9572 1.9588 398.0579 398.4590 0.0632 -1.0000 -1.0000 0849194 1596719344.50 151.5428 59.9967 32.0000 1.9568 1.9584 398.4202 398.8210 0.0631 -1.0000 -1.0000 0849254 1596719344.60 151.5428 59.9967 32.0000 1.9576 1.9593 398.3962 398.7986 0.0634 -1.0000 -1.0000 0849314 1596719344.70 151.5428 59.9967 32.0000 1.9579 1.9595 398.2515 398.6533 0.0633 -1.0000 -1.0000 0849384 1596719344.80 151.5428 59.9967 32.0000 1.9593 1.9609 398.1074 398.5084 0.0631 -1.0000 -1.0000 0849454 1596719344.90 151.5960 59.9986 32.0000 1.9586 1.9602 398.2135 398.6140 0.0631 -1.0000 -1.0000 0849524 1596719345.00 151.6338 59.9999 32.0000 1.9561 1.9577 398.4092 398.8099 0.0631 -1.0000 -1.0000 0849584 1596719345.10 151.6338 59.9999 32.0000 1.9553 1.9570 398.7242 399.1253 0.0631 -1.0000 -1.0000 0849654 1596719345.20 151.6338 59.9999 32.0000 1.9584 1.9600 398.3665 398.7672 0.0631 -1.0000 -1.0000 0849724 1596719345.30 151.6338 59.9999 32.0000 1.9586 1.9603 397.9362 398.3371 0.0632 -1.0000 -1.0000 0849783 1596719345.40 151.6338 59.9999 32.0000 1.9591 1.9608 398.3002 398.7000 0.0630 -1.0000 -1.0000 0849903 1596719345.50 151.4848 59.9999 32.0000 1.9575 1.9591 398.4977 398.8989 0.0632 -1.0000 -1.0000 0849983 1596719345.60 151.4848 59.9999 32.0000 1.9574 1.9590 398.0635 398.4651 0.0633 -1.0000 -1.0000 0850053 1596719345.70 151.4848 59.9999 32.0000 1.9576 1.9592 398.1683 398.5698 0.0632 -1.0000 -1.0000 0850113 1596719345.80 151.4848 59.9999 32.0000 1.9566 1.9582 398.1863 398.5872 0.0631 -1.0000 -1.0000 0850183 1596719345.90 151.4848 59.9999 32.0000 1.9567 1.9583 398.4283 398.8289 0.0631 -1.0000 -1.0000 0850413 1596719346.00 151.4137 59.9999 32.0000 1.9587 1.9603 398.4781 398.8795 0.0632 -1.0000 -1.0000 0850483 1596719346.10 151.4137 59.9999 32.0000 1.9576 1.9592 398.2295 398.6307 0.0632 -1.0000 -1.0000 0850553 1596719346.20 151.4137 59.9999 32.0000 1.9572 1.9588 397.8359 398.2352 0.0630 -1.0000 -1.0000 0850613 1596719346.30 151.4137 59.9999 32.0000 1.9579 1.9595 398.1461 398.5465 0.0631 -1.0000 -1.0000 0850673 1596719346.40 151.4137 59.9999 32.0000 1.9560 1.9577 398.5119 398.9127 0.0631 -1.0000 -1.0000 0850943 1596719346.50 151.3948 59.9999 32.0000 1.9569 1.9585 398.5569 398.9581 0.0631 -1.0000 -1.0000 0851003 1596719346.60 151.3515 59.9999 32.0000 1.9570 1.9586 398.4729 398.8734 0.0630 -1.0000 -1.0000 0851063 1596719346.70 151.3515 59.9999 32.0000 1.9574 1.9590 398.1142 398.5156 0.0633 -1.0000 -1.0000 0851133 1596719346.80 151.3515 59.9999 32.0000 1.9564 1.9580 398.4686 398.8694 0.0631 -1.0000 -1.0000 0851203 1596719346.90 151.3515 59.9999 32.0000 1.9566 1.9582 398.5602 398.9616 0.0632 -1.0000 -1.0000 0851453 1596719347.00 151.3515 59.9999 32.0000 1.9570 1.9586 398.4507 398.8518 0.0631 -1.0000 -1.0000 0851512 1596719347.10 151.3515 59.9999 32.0000 1.9592 1.9608 398.0261 398.4259 0.0630 -1.0000 -1.0000 0851572 1596719347.20 151.3515 59.9999 32.0000 1.9588 1.9604 398.0321 398.4320 0.0631 -1.0000 -1.0000 0851653 1596719347.30 151.3515 59.9999 32.0000 1.9578 1.9594 398.3329 398.7346 0.0634 -1.0000 -1.0000 0851723 1596719347.40 151.3515 59.9999 32.0000 1.9577 1.9593 398.4970 398.9008 0.0636 -1.0000 -1.0000 0851782 1596719347.50 151.3515 59.9999 32.0000 1.9577 1.9594 398.3124 398.7141 0.0632 -1.0000 -1.0000 0851922 1596719347.60 151.7768 59.9999 32.0000 1.9586 1.9603 397.8452 398.2462 0.0633 -1.0000 -1.0000 0851982 1596719347.70 151.5074 59.9999 32.0000 1.9576 1.9592 398.0363 398.4368 0.0630 -1.0000 -1.0000 0852052 1596719347.80 151.5074 59.9999 32.0000 1.9574 1.9590 398.3666 398.7677 0.0631 -1.0000 -1.0000 0852122 1596719347.90 151.5074 59.9999 32.0000 1.9580 1.9596 398.3479 398.7468 0.0630 -1.0000 -1.0000 0852182 1596719348.00 151.5074 59.9999 32.0000 1.9595 1.9611 398.0971 398.4980 0.0632 -1.0000 -1.0000 0852672 1596719348.10 151.5074 59.9999 32.0000 1.9584 1.9600 398.0539 398.4560 0.0634 -1.0000 -1.0000 0852742 1596719348.20 151.5648 59.9999 32.0000 1.9574 1.9591 398.3087 398.7102 0.0632 -1.0000 -1.0000 0852802 1596719348.30 151.6383 59.9999 32.0000 1.9559 1.9575 398.5989 399.0004 0.0632 -1.0000 -1.0000 0852872 1596719348.40 151.6383 59.9999 32.0000 1.9557 1.9573 398.3877 398.7891 0.0632 -1.0000 -1.0000 0852942 1596719348.50 151.6383 59.9999 32.0000 1.9599 1.9615 398.3010 398.7026 0.0633 -1.0000 -1.0000 0853152 1596719348.60 151.6383 59.9999 32.0000 1.9583 1.9599 397.9807 398.3801 0.0630 -1.0000 -1.0000 0853212 1596719348.70 151.6383 59.9999 32.0000 1.9584 1.9600 398.0810 398.4822 0.0632 -1.0000 -1.0000 0853282 1596719348.80 151.6383 59.9999 32.0000 1.9569 1.9585 398.4672 398.8683 0.0632 -1.0000 -1.0000 0853352 1596719348.90 151.6383 59.9999 32.0000 1.9576 1.9593 398.3593 398.7614 0.0633 -1.0000 -1.0000 0853421 1596719349.00 151.6383 59.9999 32.0000 1.9581 1.9598 397.8638 398.2644 0.0631 -1.0000 -1.0000 0853661 1596719349.10 151.6383 59.9999 32.0000 1.9560 1.9577 398.1465 398.5466 0.0631 -1.0000 -1.0000 0853721 1596719349.20 151.4898 59.9999 32.0000 1.9567 1.9583 398.6323 399.0331 0.0631 -1.0000 -1.0000 0853801 1596719349.30 151.3843 59.9999 32.0000 1.9579 1.9595 398.5610 398.9614 0.0630 -1.0000 -1.0000 0853861 1596719349.40 151.5818 59.9999 32.0000 1.9581 1.9597 398.2832 398.6849 0.0633 -1.0000 -1.0000 0853921 1596719349.50 151.7686 59.9999 32.0000 1.9585 1.9601 397.9701 398.3701 0.0631 -1.0000 -1.0000 0854171 1596719349.60 151.7686 59.9999 32.0000 1.9586 1.9602 398.2390 398.6403 0.0632 -1.0000 -1.0000 0854241 1596719349.70 151.7686 59.9999 32.0000 1.9571 1.9587 398.5949 398.9951 0.0630 -1.0000 -1.0000 0854301 1596719349.80 151.7686 59.9999 32.0000 1.9568 1.9584 398.5476 398.9495 0.0633 -1.0000 -1.0000 0854371 1596719349.90 151.7686 59.9999 32.0000 1.9568 1.9584 398.1910 398.5926 0.0633 -1.0000 -1.0000 0854431 1596719350.00 151.7686 59.9999 32.0000 1.9567 1.9583 398.4078 398.8088 0.0631 -1.0000 -1.0000 0855211 1596719350.10 151.3616 59.9989 32.0000 1.9563 1.9579 398.5546 398.9558 0.0631 -1.0000 -1.0000 0855380 1596719350.20 151.3616 59.9989 32.0000 1.9564 1.9580 398.3439 398.7441 0.0630 -1.0000 -1.0000 0855440 1596719350.30 151.3616 59.9989 32.0000 1.9569 1.9586 397.9550 398.3555 0.0632 -1.0000 -1.0000 0855500 1596719350.40 151.3616 59.9989 32.0000 1.9581 1.9597 397.9950 398.3962 0.0632 -1.0000 -1.0000 0855580 1596719350.50 151.3616 59.9989 32.0000 1.9590 1.9607 398.2141 398.6151 0.0632 -1.0000 -1.0000 0855640 1596719350.60 151.3616 59.9989 32.0000 1.9577 1.9593 398.4724 398.8728 0.0631 -1.0000 -1.0000 0855700 1596719350.70 151.3616 59.9989 32.0000 1.9563 1.9579 398.5360 398.9363 0.0630 -1.0000 -1.0000 0855770 1596719350.80 151.3616 59.9989 32.0000 1.9573 1.9589 398.3816 398.7819 0.0631 -1.0000 -1.0000 0855840 1596719350.90 151.3616 59.9989 32.0000 1.9572 1.9588 398.2792 398.6805 0.0632 -1.0000 -1.0000 0855910 1596719351.00 151.3616 59.9989 32.0000 1.9575 1.9591 397.9730 398.3744 0.0632 -1.0000 -1.0000 0855970 1596719351.10 151.3962 59.9989 32.0000 1.9560 1.9576 398.5454 398.9458 0.0630 -1.0000 -1.0000 0856030 1596719351.20 151.6398 59.9989 32.0000 1.9556 1.9572 398.4726 398.8734 0.0632 -1.0000 -1.0000 0856110 1596719351.30 151.6398 59.9989 32.0000 1.9586 1.9603 398.3284 398.7299 0.0632 -1.0000 -1.0000 0856170 1596719351.40 151.6398 59.9989 32.0000 1.9579 1.9595 397.9392 398.3405 0.0632 -1.0000 -1.0000 0856230 1596719351.50 151.6398 59.9989 32.0000 1.9563 1.9580 398.2711 398.6720 0.0632 -1.0000 -1.0000 0856310 1596719351.60 151.6398 59.9989 32.0000 1.9560 1.9576 398.4039 398.8045 0.0631 -1.0000 -1.0000 0856370 1596719351.70 151.5424 59.9989 32.0000 1.9564 1.9581 398.4384 398.8395 0.0632 -1.0000 -1.0000 0856440 1596719351.80 151.5424 59.9989 32.0000 1.9575 1.9591 398.1955 398.5970 0.0633 -1.0000 -1.0000 0856510 1596719351.90 151.5424 59.9989 32.0000 1.9588 1.9605 398.0229 398.4235 0.0632 -1.0000 -1.0000 0856570 1596719352.00 151.5424 59.9989 32.0000 1.9579 1.9596 398.0722 398.4730 0.0632 -1.0000 -1.0000 0856630 1596719352.10 151.5424 59.9989 32.0000 1.9571 1.9587 398.2360 398.6372 0.0632 -1.0000 -1.0000 0856710 1596719352.20 151.3960 59.9989 32.0000 1.9579 1.9596 398.4170 398.8183 0.0632 -1.0000 -1.0000 0856770 1596719352.30 151.3365 59.9989 32.0000 1.9573 1.9589 398.3363 398.7376 0.0632 -1.0000 -1.0000 0856830 1596719352.40 151.3365 59.9989 32.0000 1.9571 1.9587 397.9487 398.3490 0.0631 -1.0000 -1.0000 0856900 1596719352.50 151.3365 59.9989 32.0000 1.9559 1.9575 398.2429 398.6448 0.0633 -1.0000 -1.0000 0856970 1596719352.60 151.3365 59.9989 32.0000 1.9539 1.9555 398.3632 398.7644 0.0631 -1.0000 -1.0000 0857140 1596719352.70 151.3365 59.9989 32.0000 1.9567 1.9583 398.4024 398.8033 0.0631 -1.0000 -1.0000 0857220 1596719352.80 151.4538 59.9989 32.0000 1.9585 1.9601 398.2993 398.7008 0.0633 -1.0000 -1.0000 0857279 1596719352.90 151.4538 59.9989 32.0000 1.9592 1.9608 398.2603 398.6620 0.0632 -1.0000 -1.0000 0857350 1596719353.00 151.4538 59.9989 32.0000 1.9576 1.9592 398.4345 398.8358 0.0632 -1.0000 -1.0000 0857409 1596719353.10 151.4538 59.9989 32.0000 1.9560 1.9576 398.5530 398.9541 0.0631 -1.0000 -1.0000 0857719 1596719353.20 151.4538 59.9989 32.0000 1.9564 1.9580 398.4253 398.8260 0.0631 -1.0000 -1.0000 0857789 1596719353.30 151.4538 59.9989 32.0000 1.9584 1.9600 398.1728 398.5739 0.0632 -1.0000 -1.0000 0857849 1596719353.40 151.4538 59.9989 32.0000 1.9567 1.9583 398.4271 398.8286 0.0633 -1.0000 -1.0000 0857919 1596719353.50 151.4538 59.9989 32.0000 1.9558 1.9574 398.3627 398.7636 0.0631 -1.0000 -1.0000 0857989 1596719353.60 151.4538 59.9989 32.0000 1.9583 1.9600 398.2070 398.6075 0.0631 -1.0000 -1.0000 0858219 1596719353.70 151.4538 59.9989 32.0000 1.9591 1.9607 398.1734 398.5748 0.0634 -1.0000 -1.0000 0858279 1596719353.80 151.4538 59.9989 32.0000 1.9586 1.9602 398.0776 398.4790 0.0633 -1.0000 -1.0000 0858349 1596719353.90 151.5259 59.9989 32.0000 1.9576 1.9592 398.0918 398.4934 0.0632 -1.0000 -1.0000 0858419 1596719354.00 151.5530 59.9989 32.0000 1.9566 1.9582 398.4746 398.8750 0.0630 -1.0000 -1.0000 0858479 1596719354.10 151.5530 59.9989 32.0000 1.9555 1.9572 398.4695 398.8711 0.0633 -1.0000 -1.0000 0858549 1596719354.20 151.5508 59.9989 32.0000 1.9552 1.9568 398.4478 398.8498 0.0632 -1.0000 -1.0000 0858669 1596719354.30 151.3184 59.9989 32.0000 1.9567 1.9583 398.2979 398.6983 0.0631 -1.0000 -1.0000 0858729 1596719354.40 151.3184 59.9989 32.0000 1.9589 1.9605 398.0541 398.4549 0.0632 -1.0000 -1.0000 0858799 1596719354.50 151.6524 59.9989 32.0000 1.9565 1.9581 398.1423 398.5430 0.0631 -1.0000 -1.0000 0858869 1596719354.60 151.6524 59.9989 32.0000 1.9571 1.9587 398.3759 398.7769 0.0630 -1.0000 -1.0000 0858929 1596719354.70 151.6524 59.9989 32.0000 1.9573 1.9589 398.4146 398.8147 0.0631 -1.0000 -1.0000 0859698 1596719354.80 151.6524 59.9989 32.0000 1.9575 1.9591 398.4375 398.8398 0.0634 -1.0000 -1.0000 0859758 1596719354.90 151.6524 59.9989 32.0000 1.9589 1.9605 397.9085 398.3079 0.0631 -1.0000 -1.0000 0859828 1596719355.00 151.5941 59.9992 32.0000 1.9573 1.9589 397.9258 398.3267 0.0632 -1.0000 -1.0000 0859898 1596719355.10 151.5299 59.9995 32.0000 1.9567 1.9583 398.3907 398.7908 0.0630 -1.0000 -1.0000 0859958 1596719355.20 151.5299 59.9995 32.0000 1.9560 1.9576 398.4005 398.8018 0.0632 -1.0000 -1.0000 0900238 1596719355.30 151.5299 59.9995 32.0000 1.9561 1.9578 398.5714 398.9736 0.0633 -1.0000 -1.0000 0900298 1596719355.40 151.5299 59.9995 32.0000 1.9567 1.9583 398.3792 398.7796 0.0631 -1.0000 -1.0000 0900358 1596719355.50 151.5299 59.9995 32.0000 1.9579 1.9596 398.0512 398.4519 0.0631 -1.0000 -1.0000 0900428 1596719355.60 151.5299 59.9995 32.0000 1.9569 1.9586 398.2219 398.6227 0.0632 -1.0000 -1.0000 0900498 1596719355.70 151.5299 59.9995 32.0000 1.9569 1.9585 398.3643 398.7668 0.0634 -1.0000 -1.0000 0900558 1596719355.80 151.5299 59.9995 32.0000 1.9563 1.9579 398.4896 398.8920 0.0634 -1.0000 -1.0000 0900638 1596719355.90 151.5299 59.9995 32.0000 1.9565 1.9581 398.2215 398.6222 0.0632 -1.0000 -1.0000 0900698 1596719356.00 151.5299 59.9995 32.0000 1.9579 1.9595 398.2351 398.6354 0.0630 -1.0000 -1.0000 0900758 1596719356.10 151.5299 59.9995 32.0000 1.9585 1.9601 397.9102 398.3114 0.0632 -1.0000 -1.0000 0900828 1596719356.20 151.5576 59.9995 32.0000 1.9580 1.9596 398.4183 398.8193 0.0631 -1.0000 -1.0000 0900928 1596719356.30 151.5576 59.9995 32.0000 1.9578 1.9594 398.5934 398.9940 0.0631 -1.0000 -1.0000 0900987 1596719356.40 151.5576 59.9995 32.0000 1.9584 1.9600 398.5169 398.9189 0.0633 -1.0000 -1.0000 0901057 1596719356.50 151.5576 59.9995 32.0000 1.9577 1.9593 398.3358 398.7370 0.0632 -1.0000 -1.0000 0901118 1596719356.60 151.5576 59.9995 32.0000 1.9565 1.9581 398.1088 398.5100 0.0632 -1.0000 -1.0000 0901187 1596719356.70 151.5576 59.9995 32.0000 1.9575 1.9591 398.5243 398.9252 0.0631 -1.0000 -1.0000 0902017 1596719356.80 151.4850 59.9995 32.0000 1.9572 1.9588 398.5770 398.9781 0.0631 -1.0000 -1.0000 0902077 1596719356.90 151.4339 59.9995 32.0000 1.9592 1.9608 398.2327 398.6344 0.0633 -1.0000 -1.0000 0902157 1596719357.00 151.4339 59.9995 32.0000 1.9580 1.9597 398.0844 398.4852 0.0631 -1.0000 -1.0000 0902217 1596719357.10 151.4339 59.9995 32.0000 1.9577 1.9593 398.2818 398.6819 0.0630 -1.0000 -1.0000 0902277 1596719357.20 151.4339 59.9995 32.0000 1.9578 1.9595 398.5792 398.9798 0.0631 -1.0000 -1.0000 0902347 1596719357.30 151.4339 59.9995 32.0000 1.9575 1.9591 398.4208 398.8225 0.0632 -1.0000 -1.0000 0902417 1596719357.40 151.5693 59.9995 32.0000 1.9582 1.9598 398.1753 398.5766 0.0633 -1.0000 -1.0000 0902477 1596719357.50 151.5693 59.9995 32.0000 1.9575 1.9592 397.9509 398.3510 0.0631 -1.0000 -1.0000 0902557 1596719357.60 151.5693 59.9995 32.0000 1.9570 1.9586 398.1641 398.5644 0.0631 -1.0000 -1.0000 0902617 1596719357.70 151.5693 59.9995 32.0000 1.9552 1.9568 398.4279 398.8289 0.0631 -1.0000 -1.0000 0902677 1596719357.80 151.5693 59.9995 32.0000 1.9574 1.9590 398.4266 398.8286 0.0633 -1.0000 -1.0000 0902757 1596719357.90 151.5693 59.9995 32.0000 1.9573 1.9589 398.2200 398.6213 0.0631 -1.0000 -1.0000 0902817 1596719358.00 151.5693 59.9995 32.0000 1.9567 1.9584 397.9050 398.3055 0.0631 -1.0000 -1.0000 0902877 1596719358.10 151.5693 59.9995 32.0000 1.9569 1.9586 398.1279 398.5280 0.0631 -1.0000 -1.0000 0902957 1596719358.20 151.5681 59.9995 32.0000 1.9546 1.9562 398.3124 398.7136 0.0632 -1.0000 -1.0000 0903017 1596719358.30 151.5633 59.9995 32.0000 1.9544 1.9561 398.3244 398.7263 0.0633 -1.0000 -1.0000 0903077 1596719358.40 151.5633 59.9995 32.0000 1.9586 1.9603 398.2549 398.6566 0.0633 -1.0000 -1.0000 0903147 1596719358.50 151.5633 59.9995 32.0000 1.9572 1.9588 398.3796 398.7820 0.0633 -1.0000 -1.0000 0903217 1596719358.60 151.5633 59.9995 32.0000 1.9593 1.9609 398.0694 398.4703 0.0633 -1.0000 -1.0000 0903276 1596719358.70 151.5633 59.9995 32.0000 1.9573 1.9589 398.2812 398.6829 0.0632 -1.0000 -1.0000 0903347 1596719358.80 151.5633 59.9995 32.0000 1.9572 1.9588 398.5819 398.9827 0.0630 -1.0000 -1.0000 0903716 1596719358.90 151.5633 59.9995 32.0000 1.9564 1.9580 398.4074 398.8082 0.0633 -1.0000 -1.0000 0903786 1596719359.00 151.5633 59.9995 32.0000 1.9572 1.9588 398.0404 398.4409 0.0631 -1.0000 -1.0000 0903846 1596719359.10 151.5633 59.9995 32.0000 1.9574 1.9590 398.3997 398.8007 0.0631 -1.0000 -1.0000 0903916 1596719359.20 151.5633 59.9995 32.0000 1.9567 1.9584 398.5925 398.9934 0.0632 -1.0000 -1.0000 0903986 1596719359.30 151.4325 59.9995 32.0000 1.9571 1.9587 398.2391 398.6405 0.0632 -1.0000 -1.0000 0904046 1596719359.40 151.3837 59.9995 32.0000 1.9558 1.9574 398.1229 398.5239 0.0632 -1.0000 -1.0000 0904116 1596719359.50 151.3837 59.9995 32.0000 1.9576 1.9592 398.0789 398.4800 0.0632 -1.0000 -1.0000 0904186 1596719359.60 151.3837 59.9995 32.0000 1.9578 1.9594 398.2330 398.6328 0.0630 -1.0000 -1.0000 0904246 1596719359.70 151.3837 59.9995 32.0000 1.9571 1.9587 398.4560 398.8561 0.0630 -1.0000 -1.0000 0904316 1596719359.80 151.3837 59.9995 32.0000 1.9571 1.9587 398.3196 398.7204 0.0632 -1.0000 -1.0000 0904416 1596719359.90 151.3837 59.9995 32.0000 1.9585 1.9601 398.2203 398.6216 0.0632 -1.0000 -1.0000 0904476 1596719360.00 151.2838 59.9982 32.0000 1.9581 1.9598 398.0984 398.4996 0.0632 -1.0000 -1.0000 0904546 1596719360.10 151.2838 59.9982 32.0000 1.9555 1.9571 398.2866 398.6874 0.0632 -1.0000 -1.0000 0904616 1596719360.20 151.2838 59.9982 32.0000 1.9554 1.9570 398.6065 399.0094 0.0634 -1.0000 -1.0000 0904676 1596719360.30 151.2838 59.9982 32.0000 1.9562 1.9579 398.4710 398.8733 0.0633 -1.0000 -1.0000 0905006 1596719360.40 151.2838 59.9982 32.0000 1.9572 1.9589 398.3299 398.7308 0.0631 -1.0000 -1.0000 0905076 1596719360.50 151.2838 59.9982 32.0000 1.9580 1.9596 398.0497 398.4494 0.0630 -1.0000 -1.0000 0905136 1596719360.60 151.2838 59.9982 32.0000 1.9561 1.9577 398.1096 398.5099 0.0631 -1.0000 -1.0000 0905195 1596719360.70 151.2838 59.9982 32.0000 1.9576 1.9592 398.4372 398.8385 0.0632 -1.0000 -1.0000 0905275 1596719360.80 151.2838 59.9982 32.0000 1.9569 1.9585 398.6692 399.0708 0.0632 -1.0000 -1.0000 0905705 1596719360.90 151.2838 59.9982 32.0000 1.9583 1.9599 398.2834 398.6839 0.0631 -1.0000 -1.0000 0905775 1596719361.00 151.2838 59.9982 32.0000 1.9576 1.9592 397.9891 398.3890 0.0630 -1.0000 -1.0000 0905835 1596719361.10 151.2838 59.9982 32.0000 1.9585 1.9601 398.0133 398.4145 0.0633 -1.0000 -1.0000 0905905 1596719361.20 151.5797 59.9982 32.0000 1.9563 1.9579 398.5463 398.9468 0.0630 -1.0000 -1.0000 0905975 1596719361.30 151.6270 59.9982 32.0000 1.9556 1.9572 398.4751 398.8755 0.0631 -1.0000 -1.0000 0906175 1596719361.40 151.6270 59.9982 32.0000 1.9559 1.9575 398.3112 398.7121 0.0632 -1.0000 -1.0000 0906235 1596719361.50 151.6270 59.9982 32.0000 1.9585 1.9601 398.2803 398.6815 0.0632 -1.0000 -1.0000 0906315 1596719361.60 151.6270 59.9982 32.0000 1.9579 1.9595 398.1603 398.5610 0.0631 -1.0000 -1.0000 0906375 1596719361.70 151.6160 59.9982 32.0000 1.9571 1.9587 398.4104 398.8113 0.0631 -1.0000 -1.0000 0906445 1596719361.80 151.5205 59.9982 32.0000 1.9553 1.9569 398.5237 398.9249 0.0632 -1.0000 -1.0000 0906515 1596719361.90 151.5205 59.9982 32.0000 1.9553 1.9569 398.5666 398.9672 0.0631 -1.0000 -1.0000 0906695 1596719362.00 151.5205 59.9982 32.0000 1.9571 1.9587 398.0208 398.4215 0.0631 -1.0000 -1.0000 0906755 1596719362.10 151.5205 59.9982 32.0000 1.9582 1.9598 398.2144 398.6150 0.0632 -1.0000 -1.0000 0906835 1596719362.20 151.5205 59.9982 32.0000 1.9584 1.9600 398.4758 398.8767 0.0631 -1.0000 -1.0000 0906895 1596719362.30 151.7847 59.9982 32.0000 1.9584 1.9600 398.5912 398.9924 0.0632 -1.0000 -1.0000 0906955 1596719362.40 151.7847 59.9982 32.0000 1.9607 1.9623 398.1066 398.5078 0.0632 -1.0000 -1.0000 0907024 1596719362.50 151.7847 59.9982 32.0000 1.9601 1.9618 398.2144 398.6153 0.0632 -1.0000 -1.0000 0907084 1596719362.60 151.7847 59.9982 32.0000 1.9567 1.9583 398.2477 398.6484 0.0631 -1.0000 -1.0000 0907155 1596719362.70 151.7847 59.9982 32.0000 1.9544 1.9561 398.3786 398.7790 0.0631 -1.0000 -1.0000 0907225 1596719362.80 151.7062 59.9982 32.0000 1.9558 1.9575 398.2828 398.6838 0.0631 -1.0000 -1.0000 0907284 1596719362.90 151.5491 59.9982 32.0000 1.9554 1.9570 398.1408 398.5414 0.0632 -1.0000 -1.0000 0907674 1596719363.00 151.5491 59.9982 32.0000 1.9569 1.9585 398.1903 398.5913 0.0632 -1.0000 -1.0000 0907744 1596719363.10 151.5491 59.9982 32.0000 1.9557 1.9573 398.3858 398.7869 0.0632 -1.0000 -1.0000 0907844 1596719363.20 151.5491 59.9982 32.0000 1.9566 1.9582 398.4227 398.8233 0.0630 -1.0000 -1.0000 0907924 1596719363.30 151.5491 59.9982 32.0000 1.9568 1.9584 398.5070 398.9071 0.0630 -1.0000 -1.0000 0907984 1596719363.40 151.4547 59.9982 32.0000 1.9583 1.9599 398.3706 398.7712 0.0630 -1.0000 -1.0000 0908044 1596719363.50 151.4349 59.9982 32.0000 1.9569 1.9585 398.1467 398.5467 0.0631 -1.0000 -1.0000 0908124 1596719363.60 151.4349 59.9982 32.0000 1.9580 1.9596 397.8454 398.2450 0.0630 -1.0000 -1.0000 0908184 1596719363.70 151.4349 59.9982 32.0000 1.9581 1.9597 398.1095 398.5090 0.0629 -1.0000 -1.0000 0908244 1596719363.80 151.4349 59.9982 32.0000 1.9571 1.9587 398.4092 398.8103 0.0632 -1.0000 -1.0000 0908324 1596719363.90 151.4349 59.9982 32.0000 1.9570 1.9586 398.4876 398.8887 0.0632 -1.0000 -1.0000 0908444 1596719364.00 151.4349 59.9982 32.0000 1.9575 1.9592 398.3113 398.7116 0.0630 -1.0000 -1.0000 0908504 1596719364.10 151.6685 59.9972 32.0000 1.9590 1.9606 398.2539 398.6537 0.0630 -1.0000 -1.0000 0908584 1596719364.20 151.6685 59.9972 32.0000 1.9564 1.9580 398.1547 398.5555 0.0631 -1.0000 -1.0000 0908644 1596719364.30 151.6685 59.9972 32.0000 1.9564 1.9580 398.3922 398.7917 0.0629 -1.0000 -1.0000 0908704 1596719364.40 151.6685 59.9972 32.0000 1.9565 1.9581 398.4630 398.8643 0.0631 -1.0000 -1.0000 0908924 1596719364.50 151.6685 59.9972 32.0000 1.9567 1.9583 398.5205 398.9212 0.0631 -1.0000 -1.0000 0908983 1596719364.60 151.6685 59.9972 32.0000 1.9574 1.9590 398.2881 398.6892 0.0632 -1.0000 -1.0000 0909044 1596719364.70 151.6685 59.9972 32.0000 1.9593 1.9609 397.9560 398.3564 0.0632 -1.0000 -1.0000 0909113 1596719364.80 151.6685 59.9972 32.0000 1.9587 1.9603 398.0218 398.4228 0.0632 -1.0000 -1.0000 0909183 1596719364.90 151.6685 59.9972 32.0000 1.9567 1.9584 398.7627 399.1633 0.0631 -1.0000 -1.0000 0909983 1596719365.00 151.6685 59.9972 32.0000 1.9579 1.9595 398.5812 398.9832 0.0632 -1.0000 -1.0000 0910043 1596719365.10 151.5867 59.9972 32.0000 1.9586 1.9603 398.2733 398.6746 0.0632 -1.0000 -1.0000 0910103 1596719365.20 151.3830 59.9972 32.0000 1.9602 1.9619 398.0541 398.4541 0.0630 -1.0000 -1.0000 0910183 1596719365.30 151.3830 59.9972 32.0000 1.9569 1.9585 398.4782 398.8790 0.0632 -1.0000 -1.0000 0910243 1596719365.40 151.3830 59.9972 32.0000 1.9570 1.9586 398.3322 398.7329 0.0631 -1.0000 -1.0000 0910313 1596719365.50 151.3830 59.9972 32.0000 1.9583 1.9599 398.2171 398.6179 0.0631 -1.0000 -1.0000 0910383 1596719365.60 151.3830 59.9972 32.0000 1.9573 1.9590 398.1944 398.5948 0.0630 -1.0000 -1.0000 0910453 1596719365.70 151.7394 59.9972 32.0000 1.9563 1.9580 398.3021 398.7034 0.0632 -1.0000 -1.0000 0910513 1596719365.80 151.7394 59.9972 32.0000 1.9552 1.9569 398.3577 398.7585 0.0632 -1.0000 -1.0000 0910603 1596719365.90 151.7394 59.9972 32.0000 1.9582 1.9599 398.3681 398.7697 0.0632 -1.0000 -1.0000 0910663 1596719366.00 151.7394 59.9972 32.0000 1.9584 1.9600 398.3167 398.7177 0.0631 -1.0000 -1.0000 0910733 1596719366.10 151.7394 59.9972 32.0000 1.9577 1.9593 398.0943 398.4942 0.0630 -1.0000 -1.0000 0910803 1596719366.20 151.7394 59.9972 32.0000 1.9576 1.9592 398.4339 398.8349 0.0632 -1.0000 -1.0000 0910863 1596719366.30 151.6439 59.9972 32.0000 1.9567 1.9583 398.4631 398.8631 0.0631 -1.0000 -1.0000 0910923 1596719366.40 151.6439 59.9972 32.0000 1.9587 1.9603 398.0378 398.4389 0.0632 -1.0000 -1.0000 0911163 1596719366.50 151.6439 59.9972 32.0000 1.9579 1.9595 397.9978 398.3986 0.0632 -1.0000 -1.0000 0911232 1596719366.60 151.6439 59.9972 32.0000 1.9567 1.9584 398.0627 398.4628 0.0631 -1.0000 -1.0000 0911292 1596719366.70 151.6439 59.9972 32.0000 1.9566 1.9583 398.4644 398.8657 0.0631 -1.0000 -1.0000 0911362 1596719366.80 151.6439 59.9972 32.0000 1.9572 1.9588 398.4964 398.8974 0.0632 -1.0000 -1.0000 0911422 1596719366.90 151.6439 59.9972 32.0000 1.9603 1.9619 398.0442 398.4458 0.0632 -1.0000 -1.0000 0911502 1596719367.00 151.6439 59.9972 32.0000 1.9601 1.9618 397.9994 398.3998 0.0631 -1.0000 -1.0000 0911972 1596719367.10 151.6439 59.9972 32.0000 1.9572 1.9588 398.5147 398.9162 0.0632 -1.0000 -1.0000 0912032 1596719367.20 151.6439 59.9972 32.0000 1.9572 1.9588 398.5088 398.9101 0.0632 -1.0000 -1.0000 0912102 1596719367.30 151.6439 59.9972 32.0000 1.9571 1.9587 398.4086 398.8100 0.0632 -1.0000 -1.0000 0912172 1596719367.40 151.3777 59.9972 32.0000 1.9576 1.9592 398.1069 398.5079 0.0632 -1.0000 -1.0000 0912232 1596719367.50 151.3777 59.9972 32.0000 1.9559 1.9575 398.2525 398.6531 0.0631 -1.0000 -1.0000 0912462 1596719367.60 151.3777 59.9972 32.0000 1.9570 1.9586 398.4920 398.8943 0.0634 -1.0000 -1.0000 0912522 1596719367.70 151.3777 59.9972 32.0000 1.9564 1.9580 398.4105 398.8097 0.0629 -1.0000 -1.0000 0912592 1596719367.80 151.3777 59.9972 32.0000 1.9583 1.9599 398.2100 398.6104 0.0631 -1.0000 -1.0000 0912662 1596719367.90 151.3485 59.9972 32.0000 1.9578 1.9595 397.9307 398.3301 0.0630 -1.0000 -1.0000 0912722 1596719368.00 151.2540 59.9972 32.0000 1.9592 1.9608 397.9373 398.3385 0.0632 -1.0000 -1.0000 0912782 1596719368.10 151.2540 59.9972 32.0000 1.9563 1.9579 398.0911 398.4923 0.0633 -1.0000 -1.0000 0912862 1596719368.20 151.2540 59.9972 32.0000 1.9566 1.9582 398.4327 398.8335 0.0631 -1.0000 -1.0000 0912922 1596719368.30 151.2540 59.9972 32.0000 1.9571 1.9587 398.5219 398.9223 0.0630 -1.0000 -1.0000 0912992 1596719368.40 151.2540 59.9972 32.0000 1.9579 1.9595 398.1907 398.5908 0.0631 -1.0000 -1.0000 0913062 1596719368.50 151.2540 59.9972 32.0000 1.9577 1.9594 398.0920 398.4938 0.0633 -1.0000 -1.0000 0913191 1596719368.60 151.5108 59.9972 32.0000 1.9570 1.9587 398.4377 398.8387 0.0631 -1.0000 -1.0000 0913251 1596719368.70 151.5108 59.9972 32.0000 1.9567 1.9583 398.5776 398.9792 0.0633 -1.0000 -1.0000 0913321 1596719368.80 151.5108 59.9972 32.0000 1.9568 1.9584 398.4253 398.8280 0.0633 -1.0000 -1.0000 0913381 1596719368.90 151.5108 59.9972 32.0000 1.9598 1.9614 398.1293 398.5296 0.0630 -1.0000 -1.0000 0913461 1596719369.00 151.5108 59.9972 32.0000 1.9581 1.9597 398.0406 398.4409 0.0631 -1.0000 -1.0000 0914281 1596719369.10 151.5022 59.9972 32.0000 1.9585 1.9601 398.3223 398.7218 0.0629 -1.0000 -1.0000 0914351 1596719369.20 151.4445 59.9972 32.0000 1.9586 1.9602 398.7705 399.1726 0.0633 -1.0000 -1.0000 0914421 1596719369.30 151.4445 59.9972 32.0000 1.9590 1.9606 398.1929 398.5922 0.0630 -1.0000 -1.0000 0914481 1596719369.40 151.4445 59.9972 32.0000 1.9585 1.9602 398.0571 398.4586 0.0633 -1.0000 -1.0000 0914541 1596719369.50 151.4445 59.9972 32.0000 1.9570 1.9587 398.3765 398.7767 0.0630 -1.0000 -1.0000 0914631 1596719369.60 151.4445 59.9972 32.0000 1.9568 1.9584 398.3940 398.7953 0.0632 -1.0000 -1.0000 0914691 1596719369.70 151.6087 59.9981 32.0000 1.9578 1.9595 398.1450 398.5462 0.0633 -1.0000 -1.0000 0914761 1596719369.80 151.6087 59.9981 32.0000 1.9582 1.9598 398.0130 398.4140 0.0631 -1.0000 -1.0000 0914831 1596719369.90 151.6087 59.9981 32.0000 1.9583 1.9599 398.0694 398.4686 0.0630 -1.0000 -1.0000 0914891 1596719370.00 151.6087 59.9981 32.0000 1.9558 1.9574 398.3547 398.7557 0.0632 -1.0000 -1.0000 0914961 1596719370.10 151.6087 59.9981 32.0000 1.9562 1.9578 398.5077 398.9097 0.0633 -1.0000 -1.0000 0915031 1596719370.20 151.6507 59.9981 32.0000 1.9570 1.9586 398.2917 398.6933 0.0632 -1.0000 -1.0000 0915091 1596719370.30 151.6779 59.9981 32.0000 1.9584 1.9600 398.0268 398.4270 0.0631 -1.0000 -1.0000 0915151 1596719370.40 151.6779 59.9981 32.0000 1.9575 1.9591 398.2351 398.6361 0.0631 -1.0000 -1.0000 0915231 1596719370.50 151.6779 59.9981 32.0000 1.9563 1.9579 398.2823 398.6826 0.0631 -1.0000 -1.0000 0915490 1596719370.60 151.6779 59.9981 32.0000 1.9557 1.9573 398.4428 398.8440 0.0632 -1.0000 -1.0000 0915561 1596719370.70 151.6779 59.9981 32.0000 1.9570 1.9587 398.2963 398.6978 0.0632 -1.0000 -1.0000 0915630 1596719370.80 151.6779 59.9981 32.0000 1.9584 1.9600 398.1997 398.6008 0.0632 -1.0000 -1.0000 0915690 1596719370.90 151.6779 59.9981 32.0000 1.9566 1.9582 398.4732 398.8749 0.0632 -1.0000 -1.0000 0915760 1596719371.00 151.6779 59.9981 32.0000 1.9553 1.9569 398.4552 398.8564 0.0631 -1.0000 -1.0000 0916170 1596719371.10 151.6779 59.9981 32.0000 1.9594 1.9610 398.3264 398.7276 0.0632 -1.0000 -1.0000 0916230 1596719371.20 151.6779 59.9981 32.0000 1.9579 1.9595 398.1042 398.5049 0.0631 -1.0000 -1.0000 0916310 1596719371.30 151.6779 59.9981 32.0000 1.9571 1.9587 398.0566 398.4564 0.0629 -1.0000 -1.0000 0916380 1596719371.40 151.6098 59.9981 32.0000 1.9574 1.9590 398.4687 398.8697 0.0633 -1.0000 -1.0000 0916450 1596719371.50 151.2693 59.9981 32.0000 1.9568 1.9584 398.5504 398.9511 0.0631 -1.0000 -1.0000 0916520 1596719371.60 151.2693 59.9981 32.0000 1.9584 1.9600 398.2962 398.6965 0.0631 -1.0000 -1.0000 0916650 1596719371.70 151.2693 59.9981 32.0000 1.9577 1.9593 397.9214 398.3221 0.0632 -1.0000 -1.0000 0916710 1596719371.80 151.2693 59.9981 32.0000 1.9576 1.9592 398.0441 398.4449 0.0631 -1.0000 -1.0000 0916780 1596719371.90 151.2693 59.9981 32.0000 1.9582 1.9598 398.2827 398.6833 0.0631 -1.0000 -1.0000 0916850 1596719372.00 151.6515 59.9981 32.0000 1.9576 1.9592 397.9512 398.3524 0.0633 -1.0000 -1.0000 0916910 1596719372.10 151.6515 59.9981 32.0000 1.9605 1.9621 398.0015 398.4029 0.0633 -1.0000 -1.0000 0917180 1596719372.20 151.6515 59.9981 32.0000 1.9574 1.9590 398.5016 398.9034 0.0632 -1.0000 -1.0000 0917240 1596719372.30 151.6515 59.9981 32.0000 1.9569 1.9585 398.4627 398.8637 0.0632 -1.0000 -1.0000 0917299 1596719372.40 151.6515 59.9981 32.0000 1.9574 1.9590 398.4526 398.8541 0.0632 -1.0000 -1.0000 0917379 1596719372.50 151.6515 59.9981 32.0000 1.9584 1.9601 398.1008 398.5012 0.0631 -1.0000 -1.0000 0917439 1596719372.60 151.6144 59.9981 32.0000 1.9582 1.9598 398.0117 398.4121 0.0631 -1.0000 -1.0000 0917499 1596719372.70 151.5375 59.9981 32.0000 1.9564 1.9580 398.2755 398.6762 0.0631 -1.0000 -1.0000 0917579 1596719372.80 151.5375 59.9981 32.0000 1.9560 1.9576 398.2071 398.6087 0.0633 -1.0000 -1.0000 0917639 1596719372.90 151.5375 59.9981 32.0000 1.9586 1.9603 398.4611 398.8630 0.0632 -1.0000 -1.0000 0917709 1596719373.00 151.5375 59.9981 32.0000 1.9589 1.9605 398.0030 398.4031 0.0631 -1.0000 -1.0000 0917769 1596719373.10 151.5375 59.9981 32.0000 1.9567 1.9583 398.2222 398.6230 0.0631 -1.0000 -1.0000 0917839 1596719373.20 151.7750 59.9981 32.0000 1.9565 1.9582 398.5227 398.9242 0.0632 -1.0000 -1.0000 0917909 1596719373.30 151.7750 59.9981 32.0000 1.9570 1.9587 398.3855 398.7872 0.0633 -1.0000 -1.0000 0917979 1596719373.40 151.7750 59.9981 32.0000 1.9579 1.9596 398.0227 398.4243 0.0633 -1.0000 -1.0000 0918039 1596719373.50 151.7750 59.9981 32.0000 1.9595 1.9611 397.9301 398.3308 0.0632 -1.0000 -1.0000 0918109 1596719373.60 151.7750 59.9981 32.0000 1.9592 1.9609 398.3448 398.7442 0.0628 -1.0000 -1.0000 0918209 1596719373.70 151.4703 59.9981 32.0000 1.9576 1.9592 398.5438 398.9466 0.0633 -1.0000 -1.0000 0918269 1596719373.80 151.4390 59.9981 32.0000 1.9587 1.9603 398.2436 398.6439 0.0630 -1.0000 -1.0000 0918339 1596719373.90 151.4390 59.9981 32.0000 1.9584 1.9600 397.9862 398.3880 0.0634 -1.0000 -1.0000 0918399 1596719374.00 151.4390 59.9981 32.0000 1.9584 1.9601 398.1159 398.5170 0.0632 -1.0000 -1.0000 0918469 1596719374.10 151.4390 59.9981 32.0000 1.9575 1.9591 398.4515 398.8523 0.0631 -1.0000 -1.0000 0918699 1596719374.20 151.4390 59.9981 32.0000 1.9573 1.9589 398.3116 398.7145 0.0635 -1.0000 -1.0000 0918759 1596719374.30 151.4413 59.9981 32.0000 1.9582 1.9598 398.0398 398.4413 0.0632 -1.0000 -1.0000 0918829 1596719374.40 151.5017 59.9981 32.0000 1.9580 1.9597 398.2150 398.6163 0.0633 -1.0000 -1.0000 0918899 1596719374.50 151.5017 59.9981 32.0000 1.9583 1.9599 398.5375 398.9382 0.0630 -1.0000 -1.0000 0918969 1596719374.60 151.5017 59.9981 32.0000 1.9556 1.9572 398.4858 398.8859 0.0630 -1.0000 -1.0000 0919198 1596719374.70 151.5017 59.9981 32.0000 1.9570 1.9587 398.3298 398.7299 0.0630 -1.0000 -1.0000 0919269 1596719374.80 151.5017 59.9981 32.0000 1.9580 1.9596 398.0205 398.4210 0.0631 -1.0000 -1.0000 0919339 1596719374.90 151.4997 59.9981 32.0000 1.9581 1.9597 397.9610 398.3619 0.0632 -1.0000 -1.0000 0919408 1596719375.00 151.3775 59.9976 32.0000 1.9579 1.9595 397.9971 398.3983 0.0632 -1.0000 -1.0000 0919468 1596719375.10 151.3775 59.9976 32.0000 1.9575 1.9591 398.2007 398.6015 0.0632 -1.0000 -1.0000 0920198 1596719375.20 151.3775 59.9976 32.0000 1.9578 1.9594 398.3003 398.7011 0.0631 -1.0000 -1.0000 0920278 1596719375.30 151.3775 59.9976 32.0000 1.9590 1.9606 397.9991 398.3979 0.0629 -1.0000 -1.0000 0920378 1596719375.40 151.3775 59.9976 32.0000 1.9597 1.9613 398.1671 398.5681 0.0633 -1.0000 -1.0000 0920438 1596719375.50 151.6014 59.9976 32.0000 1.9580 1.9596 398.6905 399.0929 0.0633 -1.0000 -1.0000 0920508 1596719375.60 151.6014 59.9976 32.0000 1.9579 1.9595 398.3501 398.7506 0.0631 -1.0000 -1.0000 0920568 1596719375.70 151.6014 59.9976 32.0000 1.9581 1.9597 398.2028 398.6045 0.0634 -1.0000 -1.0000 0920638 1596719375.80 151.6014 59.9976 32.0000 1.9570 1.9586 397.9395 398.3405 0.0632 -1.0000 -1.0000 0920708 1596719375.90 151.6014 59.9976 32.0000 1.9563 1.9580 398.3631 398.7631 0.0630 -1.0000 -1.0000 0920768 1596719376.00 151.4416 59.9976 32.0000 1.9566 1.9582 398.6048 399.0060 0.0631 -1.0000 -1.0000 0920828 1596719376.10 151.2875 59.9976 32.0000 1.9562 1.9579 398.5791 398.9795 0.0631 -1.0000 -1.0000 0920908 1596719376.20 151.2875 59.9976 32.0000 1.9559 1.9576 398.1921 398.5933 0.0631 -1.0000 -1.0000 0921497 1596719376.30 151.2875 59.9976 32.0000 1.9575 1.9591 397.9868 398.3867 0.0630 -1.0000 -1.0000 0921557 1596719376.40 151.2875 59.9976 32.0000 1.9562 1.9578 398.3607 398.7605 0.0630 -1.0000 -1.0000 0921637 1596719376.50 151.2875 59.9976 32.0000 1.9575 1.9591 398.4192 398.8194 0.0631 -1.0000 -1.0000 0921697 1596719376.60 151.5617 59.9976 32.0000 1.9574 1.9591 398.3557 398.7569 0.0631 -1.0000 -1.0000 0921757 1596719376.70 151.5617 59.9976 32.0000 1.9586 1.9602 398.2766 398.6765 0.0630 -1.0000 -1.0000 0921827 1596719376.80 151.5617 59.9976 32.0000 1.9583 1.9599 398.0410 398.4411 0.0630 -1.0000 -1.0000 0921897 1596719376.90 151.5617 59.9976 32.0000 1.9594 1.9611 398.1699 398.5705 0.0631 -1.0000 -1.0000 0921967 1596719377.00 151.5617 59.9976 32.0000 1.9579 1.9595 398.5510 398.9512 0.0631 -1.0000 -1.0000 0922037 1596719377.10 151.5617 59.9976 32.0000 1.9573 1.9590 398.5389 398.9403 0.0632 -1.0000 -1.0000 0922097 1596719377.20 151.5778 59.9976 32.0000 1.9580 1.9597 398.3054 398.7057 0.0631 -1.0000 -1.0000 0922167 1596719377.30 151.5802 59.9976 32.0000 1.9599 1.9615 398.2167 398.6182 0.0633 -1.0000 -1.0000 0922227 1596719377.40 151.5802 59.9976 32.0000 1.9564 1.9580 398.4191 398.8209 0.0632 -1.0000 -1.0000 0922337 1596719377.50 151.5802 59.9976 32.0000 1.9566 1.9583 398.6171 399.0175 0.0630 -1.0000 -1.0000 0922417 1596719377.60 151.5802 59.9976 32.0000 1.9575 1.9591 398.3685 398.7695 0.0632 -1.0000 -1.0000 0922477 1596719377.70 151.5802 59.9976 32.0000 1.9583 1.9599 398.1181 398.5184 0.0630 -1.0000 -1.0000 0922707 1596719377.80 151.4113 59.9976 32.0000 1.9576 1.9592 398.0091 398.4095 0.0631 -1.0000 -1.0000 0922777 1596719377.90 151.4113 59.9976 32.0000 1.9567 1.9583 398.2015 398.6020 0.0630 -1.0000 -1.0000 0922847 1596719378.00 151.4113 59.9976 32.0000 1.9573 1.9590 398.3144 398.7145 0.0630 -1.0000 -1.0000 0922906 1596719378.10 151.4113 59.9976 32.0000 1.9569 1.9585 398.4536 398.8539 0.0631 -1.0000 -1.0000 0922976 1596719378.20 151.4113 59.9976 32.0000 1.9580 1.9596 398.3247 398.7247 0.0629 -1.0000 -1.0000 0923037 1596719378.30 151.4113 59.9976 32.0000 1.9585 1.9601 397.9128 398.3139 0.0632 -1.0000 -1.0000 0923106 1596719378.40 151.4113 59.9976 32.0000 1.9599 1.9615 398.0446 398.4446 0.0631 -1.0000 -1.0000 0923176 1596719378.50 151.4113 59.9976 32.0000 1.9571 1.9587 398.3554 398.7563 0.0631 -1.0000 -1.0000 0923236 1596719378.60 151.4113 59.9976 32.0000 1.9569 1.9585 398.5749 398.9766 0.0632 -1.0000 -1.0000 0923296 1596719378.70 151.7068 59.9976 32.0000 1.9581 1.9597 398.4317 398.8321 0.0630 -1.0000 -1.0000 0923436 1596719378.80 151.7068 59.9976 32.0000 1.9594 1.9610 398.1198 398.5211 0.0632 -1.0000 -1.0000 0923496 1596719378.90 151.5368 59.9976 32.0000 1.9575 1.9591 398.0055 398.4056 0.0631 -1.0000 -1.0000 0923576 1596719379.00 151.5107 59.9976 32.0000 1.9578 1.9594 398.2889 398.6896 0.0631 -1.0000 -1.0000 0923636 1596719379.10 151.5107 59.9976 32.0000 1.9565 1.9582 398.4607 398.8614 0.0631 -1.0000 -1.0000 0923696 1596719379.20 151.5107 59.9976 32.0000 1.9585 1.9601 398.4308 398.8311 0.0631 -1.0000 -1.0000 0923986 1596719379.30 151.5107 59.9976 32.0000 1.9593 1.9610 398.0496 398.4508 0.0632 -1.0000 -1.0000 0924056 1596719379.40 151.5107 59.9976 32.0000 1.9584 1.9600 398.1852 398.5845 0.0629 -1.0000 -1.0000 0924116 1596719379.50 151.5107 59.9976 32.0000 1.9573 1.9589 398.3089 398.7095 0.0632 -1.0000 -1.0000 0924186 1596719379.60 151.6053 59.9985 32.0000 1.9585 1.9602 398.2358 398.6368 0.0632 -1.0000 -1.0000 0924246 1596719379.70 151.6561 59.9990 32.0000 1.9579 1.9596 398.1839 398.5851 0.0632 -1.0000 -1.0000 0924456 1596719379.80 151.6561 59.9990 32.0000 1.9571 1.9587 398.2462 398.6467 0.0631 -1.0000 -1.0000 0924526 1596719379.90 151.6561 59.9990 32.0000 1.9551 1.9567 398.5467 398.9473 0.0631 -1.0000 -1.0000 0924586 1596719380.00 151.6561 59.9990 32.0000 1.9558 1.9574 398.5342 398.9360 0.0631 -1.0000 -1.0000 0924656 1596719380.10 151.6561 59.9990 32.0000 1.9573 1.9589 398.4788 398.8804 0.0633 -1.0000 -1.0000 0924726 1596719380.20 151.2523 59.9990 32.0000 1.9579 1.9595 398.2769 398.6776 0.0631 -1.0000 -1.0000 0924785 1596719380.30 151.2523 59.9990 32.0000 1.9593 1.9609 398.0501 398.4508 0.0632 -1.0000 -1.0000 0924856 1596719380.40 151.2523 59.9990 32.0000 1.9579 1.9595 398.0523 398.4535 0.0632 -1.0000 -1.0000 0924925 1596719380.50 151.2523 59.9990 32.0000 1.9568 1.9584 398.3278 398.7284 0.0631 -1.0000 -1.0000 0924985 1596719380.60 151.2523 59.9990 32.0000 1.9560 1.9576 398.3240 398.7246 0.0631 -1.0000 -1.0000 0925045 1596719380.70 151.6568 59.9990 32.0000 1.9570 1.9586 398.1056 398.5062 0.0631 -1.0000 -1.0000 0925125 1596719380.80 151.6568 59.9990 32.0000 1.9591 1.9607 398.0192 398.4195 0.0631 -1.0000 -1.0000 0925205 1596719380.90 151.6568 59.9990 32.0000 1.9570 1.9587 398.4183 398.8185 0.0630 -1.0000 -1.0000 0925285 1596719381.00 151.6568 59.9990 32.0000 1.9572 1.9588 398.5435 398.9443 0.0631 -1.0000 -1.0000 0925345 1596719381.10 151.6568 59.9990 32.0000 1.9575 1.9591 398.3033 398.7041 0.0631 -1.0000 -1.0000 0925405 1596719381.20 151.6568 59.9990 32.0000 1.9595 1.9612 397.9203 398.3217 0.0632 -1.0000 -1.0000 0925475 1596719381.30 151.6568 59.9990 32.0000 1.9575 1.9592 398.2909 398.6913 0.0631 -1.0000 -1.0000 0926095 1596719381.40 151.3686 59.9990 32.0000 1.9568 1.9584 398.5629 398.9641 0.0632 -1.0000 -1.0000 0926185 1596719381.50 151.2344 59.9990 32.0000 1.9564 1.9580 398.3818 398.7829 0.0631 -1.0000 -1.0000 0926265 1596719381.60 151.2344 59.9990 32.0000 1.9571 1.9587 398.2355 398.6364 0.0632 -1.0000 -1.0000 0926325 1596719381.70 151.2344 59.9990 32.0000 1.9581 1.9597 398.2909 398.6921 0.0632 -1.0000 -1.0000 0926385 1596719381.80 151.2344 59.9990 32.0000 1.9577 1.9593 398.5687 398.9692 0.0630 -1.0000 -1.0000 0926455 1596719381.90 151.5670 59.9990 32.0000 1.9565 1.9582 398.5264 398.9275 0.0632 -1.0000 -1.0000 0926525 1596719382.00 151.7124 59.9990 32.0000 1.9581 1.9597 398.5274 398.9284 0.0631 -1.0000 -1.0000 0926585 1596719382.10 151.7124 59.9990 32.0000 1.9599 1.9615 398.2743 398.6759 0.0633 -1.0000 -1.0000 0926665 1596719382.20 151.7124 59.9990 32.0000 1.9588 1.9604 398.1088 398.5095 0.0631 -1.0000 -1.0000 0926725 1596719382.30 151.7124 59.9990 32.0000 1.9594 1.9610 398.2428 398.6425 0.0631 -1.0000 -1.0000 0926905 1596719382.40 151.7124 59.9990 32.0000 1.9585 1.9601 398.5375 398.9393 0.0632 -1.0000 -1.0000 0926975 1596719382.50 151.4781 59.9990 32.0000 1.9581 1.9597 398.4495 398.8505 0.0631 -1.0000 -1.0000 0927054 1596719382.60 151.4781 59.9990 32.0000 1.9587 1.9604 398.0223 398.4227 0.0632 -1.0000 -1.0000 0927114 1596719382.70 151.4781 59.9990 32.0000 1.9592 1.9608 398.0067 398.4085 0.0633 -1.0000 -1.0000 0927184 1596719382.80 151.4781 59.9990 32.0000 1.9572 1.9588 398.2834 398.6848 0.0632 -1.0000 -1.0000 0927674 1596719382.90 151.4781 59.9990 32.0000 1.9576 1.9592 398.3152 398.7156 0.0631 -1.0000 -1.0000 0927754 1596719383.00 151.5450 59.9990 32.0000 1.9588 1.9605 398.1770 398.5784 0.0632 -1.0000 -1.0000 0927814 1596719383.10 151.5660 59.9990 32.0000 1.9579 1.9596 398.3858 398.7861 0.0630 -1.0000 -1.0000 0927874 1596719383.20 151.5660 59.9990 32.0000 1.9561 1.9578 398.5250 398.9255 0.0631 -1.0000 -1.0000 0927944 1596719383.30 151.5660 59.9990 32.0000 1.9578 1.9594 398.3783 398.7803 0.0633 -1.0000 -1.0000 0928184 1596719383.40 151.5660 59.9990 32.0000 1.9569 1.9586 398.2619 398.6616 0.0630 -1.0000 -1.0000 0928244 1596719383.50 151.5660 59.9990 32.0000 1.9588 1.9605 398.1197 398.5205 0.0632 -1.0000 -1.0000 0928314 1596719383.60 151.4996 59.9990 32.0000 1.9557 1.9574 398.4643 398.8656 0.0632 -1.0000 -1.0000 0928384 1596719383.70 151.4608 59.9990 32.0000 1.9562 1.9578 398.5730 398.9744 0.0631 -1.0000 -1.0000 0928444 1596719383.80 151.4608 59.9990 32.0000 1.9556 1.9573 398.4909 398.8907 0.0629 -1.0000 -1.0000 0928684 1596719383.90 151.4608 59.9990 32.0000 1.9580 1.9597 398.1537 398.5537 0.0631 -1.0000 -1.0000 0928744 1596719384.00 151.4608 59.9990 32.0000 1.9580 1.9596 398.1011 398.5014 0.0631 -1.0000 -1.0000 0928814 1596719384.10 151.4608 59.9990 32.0000 1.9577 1.9593 398.2366 398.6367 0.0630 -1.0000 -1.0000 0928884 1596719384.20 151.5287 59.9990 32.0000 1.9579 1.9595 398.6031 399.0043 0.0632 -1.0000 -1.0000 0928944 1596719384.30 151.5287 59.9990 32.0000 1.9572 1.9588 398.5602 398.9628 0.0633 -1.0000 -1.0000 0929393 1596719384.40 151.5287 59.9990 32.0000 1.9570 1.9586 398.2574 398.6585 0.0632 -1.0000 -1.0000 0929473 1596719384.50 151.5287 59.9990 32.0000 1.9592 1.9608 398.0970 398.4977 0.0631 -1.0000 -1.0000 0929533 1596719384.60 151.5287 59.9990 32.0000 1.9574 1.9590 398.0747 398.4751 0.0632 -1.0000 -1.0000 0929593 1596719384.70 151.5287 59.9990 32.0000 1.9571 1.9587 398.3779 398.7778 0.0630 -1.0000 -1.0000 0929663 1596719384.80 151.4668 59.9982 32.0000 1.9571 1.9587 398.5072 398.9083 0.0631 -1.0000 -1.0000 0929743 1596719384.90 151.4668 59.9982 32.0000 1.9563 1.9580 398.4958 398.8976 0.0633 -1.0000 -1.0000 0929933 1596719385.00 151.4668 59.9982 32.0000 1.9572 1.9588 398.2597 398.6608 0.0631 -1.0000 -1.0000 0929993 1596719385.10 151.4668 59.9982 32.0000 1.9570 1.9586 398.2464 398.6471 0.0632 -1.0000 -1.0000 0930053 1596719385.20 151.4668 59.9982 32.0000 1.9561 1.9577 398.3846 398.7861 0.0632 -1.0000 -1.0000 0930123 1596719385.30 151.4668 59.9982 32.0000 1.9575 1.9591 398.5103 398.9105 0.0629 -1.0000 -1.0000 0930193 1596719385.40 151.6801 59.9982 32.0000 1.9573 1.9589 398.2977 398.6962 0.0629 -1.0000 -1.0000 0930253 1596719385.50 151.6801 59.9982 32.0000 1.9595 1.9611 398.0256 398.4267 0.0632 -1.0000 -1.0000 0930323 1596719385.60 151.6801 59.9982 32.0000 1.9578 1.9594 398.1264 398.5268 0.0631 -1.0000 -1.0000 0930383 1596719385.70 151.6801 59.9982 32.0000 1.9575 1.9592 398.3795 398.7808 0.0632 -1.0000 -1.0000 0930473 1596719385.80 151.6801 59.9982 32.0000 1.9572 1.9588 398.6743 399.0752 0.0631 -1.0000 -1.0000 0930543 1596719385.90 151.6801 59.9982 32.0000 1.9561 1.9577 398.3773 398.7780 0.0631 -1.0000 -1.0000 0930603 1596719386.00 151.4980 59.9982 32.0000 1.9583 1.9599 397.9877 398.3874 0.0630 -1.0000 -1.0000 0930663 1596719386.10 151.4980 59.9982 32.0000 1.9571 1.9588 398.5527 398.9541 0.0632 -1.0000 -1.0000 0930743 1596719386.20 151.4980 59.9982 32.0000 1.9565 1.9581 398.5009 398.9018 0.0631 -1.0000 -1.0000 0930803 1596719386.30 151.4980 59.9982 32.0000 1.9573 1.9589 398.3127 398.7136 0.0632 -1.0000 -1.0000 0930862 1596719386.40 151.4980 59.9982 32.0000 1.9590 1.9606 398.1247 398.5240 0.0630 -1.0000 -1.0000 0931482 1596719386.50 151.4841 59.9982 32.0000 1.9574 1.9590 398.3574 398.7585 0.0632 -1.0000 -1.0000 0931552 1596719386.60 151.4528 59.9982 32.0000 1.9556 1.9572 398.4877 398.8894 0.0633 -1.0000 -1.0000 0931612 1596719386.70 151.4528 59.9982 32.0000 1.9562 1.9578 398.4787 398.8807 0.0632 -1.0000 -1.0000 0931682 1596719386.80 151.4528 59.9982 32.0000 1.9584 1.9601 398.2828 398.6836 0.0631 -1.0000 -1.0000 0931752 1596719386.90 151.4528 59.9982 32.0000 1.9588 1.9604 398.0266 398.4264 0.0630 -1.0000 -1.0000 0931822 1596719387.00 151.4528 59.9982 32.0000 1.9579 1.9595 398.1590 398.5584 0.0629 -1.0000 -1.0000 0931882 1596719387.10 151.5834 59.9982 32.0000 1.9566 1.9583 398.4966 398.8979 0.0633 -1.0000 -1.0000 0931942 1596719387.20 151.5834 59.9982 32.0000 1.9582 1.9598 398.0980 398.4999 0.0633 -1.0000 -1.0000 0932022 1596719387.30 151.5834 59.9982 32.0000 1.9588 1.9605 398.1059 398.5075 0.0633 -1.0000 -1.0000 0932082 1596719387.40 151.5834 59.9982 32.0000 1.9575 1.9591 398.2958 398.6975 0.0633 -1.0000 -1.0000 0932901 1596719387.50 151.5834 59.9982 32.0000 1.9573 1.9590 398.4400 398.8416 0.0633 -1.0000 -1.0000 0932971 1596719387.60 151.5834 59.9982 32.0000 1.9555 1.9571 398.2270 398.6288 0.0632 -1.0000 -1.0000 0933032 1596719387.70 151.5414 59.9982 32.0000 1.9567 1.9583 398.1593 398.5594 0.0630 -1.0000 -1.0000 0933101 1596719387.80 151.3632 59.9982 32.0000 1.9572 1.9588 397.9718 398.3732 0.0632 -1.0000 -1.0000 0933171 1596719387.90 151.3632 59.9982 32.0000 1.9568 1.9584 397.9967 398.3967 0.0631 -1.0000 -1.0000 0933231 1596719388.00 151.3632 59.9982 32.0000 1.9558 1.9574 398.4504 398.8510 0.0631 -1.0000 -1.0000 0933301 1596719388.10 151.3632 59.9982 32.0000 1.9562 1.9578 398.5511 398.9522 0.0631 -1.0000 -1.0000 0933381 1596719388.20 151.3632 59.9982 32.0000 1.9572 1.9588 398.5170 398.9182 0.0632 -1.0000 -1.0000 0933441 1596719388.30 151.3632 59.9982 32.0000 1.9593 1.9610 398.0730 398.4739 0.0631 -1.0000 -1.0000 0933501 1596719388.40 151.6016 59.9982 32.0000 1.9578 1.9594 398.2251 398.6246 0.0630 -1.0000 -1.0000 0933571 1596719388.50 151.6612 59.9982 32.0000 1.9555 1.9571 398.5274 398.9281 0.0631 -1.0000 -1.0000 0933641 1596719388.60 151.6612 59.9982 32.0000 1.9580 1.9596 398.5210 398.9215 0.0631 -1.0000 -1.0000 0933711 1596719388.70 151.6612 59.9982 32.0000 1.9579 1.9595 398.2393 398.6393 0.0629 -1.0000 -1.0000 0933781 1596719388.80 151.6612 59.9982 32.0000 1.9583 1.9599 397.9854 398.3863 0.0632 -1.0000 -1.0000 0933851 1596719388.90 151.6612 59.9982 32.0000 1.9595 1.9611 398.2313 398.6326 0.0632 -1.0000 -1.0000 0933921 1596719389.00 151.5954 59.9982 32.0000 1.9559 1.9576 398.4949 398.8960 0.0631 -1.0000 -1.0000 0933981 1596719389.10 151.5954 59.9982 32.0000 1.9568 1.9584 398.5215 398.9237 0.0632 -1.0000 -1.0000 0934051 1596719389.20 151.5954 59.9982 32.0000 1.9576 1.9593 398.0983 398.4996 0.0634 -1.0000 -1.0000 0934121 1596719389.30 151.5954 59.9982 32.0000 1.9577 1.9593 398.1170 398.5188 0.0633 -1.0000 -1.0000 0934181 1596719389.40 151.5954 59.9982 32.0000 1.9565 1.9582 398.3605 398.7614 0.0631 -1.0000 -1.0000 0934241 1596719389.50 151.5954 59.9982 32.0000 1.9564 1.9580 398.4227 398.8229 0.0631 -1.0000 -1.0000 0934321 1596719389.60 151.5954 59.9982 32.0000 1.9570 1.9586 398.3620 398.7626 0.0631 -1.0000 -1.0000 0934381 1596719389.70 151.5954 59.9982 32.0000 1.9586 1.9602 397.9875 398.3884 0.0632 -1.0000 -1.0000 0934441 1596719389.80 151.5954 59.9982 32.0000 1.9548 1.9565 398.3111 398.7118 0.0631 -1.0000 -1.0000 0934511 1596719389.90 151.5954 59.9982 32.0000 1.9568 1.9584 398.4876 398.8893 0.0632 -1.0000 -1.0000 0934581 1596719390.00 151.5954 59.9982 32.0000 1.9583 1.9599 398.5481 398.9480 0.0629 -1.0000 -1.0000 0934710 1596719390.10 151.2531 59.9981 32.0000 1.9590 1.9606 398.1910 398.5905 0.0630 -1.0000 -1.0000 0934781 1596719390.20 151.2531 59.9981 32.0000 1.9580 1.9596 397.9193 398.3198 0.0631 -1.0000 -1.0000 0934841 1596719390.30 151.2531 59.9981 32.0000 1.9560 1.9576 398.0100 398.4105 0.0632 -1.0000 -1.0000 0934910 1596719390.40 151.2531 59.9981 32.0000 1.9570 1.9586 398.4052 398.8053 0.0631 -1.0000 -1.0000 0934980 1596719390.50 151.2531 59.9981 32.0000 1.9575 1.9591 398.4408 398.8426 0.0633 -1.0000 -1.0000 0935210 1596719390.60 151.2531 59.9981 32.0000 1.9580 1.9596 398.2209 398.6219 0.0631 -1.0000 -1.0000 0935270 1596719390.70 151.5673 59.9981 32.0000 1.9577 1.9593 398.0725 398.4725 0.0631 -1.0000 -1.0000 0935350 1596719390.80 151.5673 59.9981 32.0000 1.9568 1.9584 398.1050 398.5058 0.0631 -1.0000 -1.0000 0935410 1596719390.90 151.5673 59.9981 32.0000 1.9558 1.9574 398.3853 398.7853 0.0630 -1.0000 -1.0000 0935480 1596719391.00 151.5673 59.9981 32.0000 1.9576 1.9593 398.5017 398.9031 0.0633 -1.0000 -1.0000 0935740 1596719391.10 151.5673 59.9981 32.0000 1.9587 1.9603 398.5317 398.9342 0.0633 -1.0000 -1.0000 0935800 1596719391.20 151.5673 59.9981 32.0000 1.9599 1.9615 397.9949 398.3953 0.0631 -1.0000 -1.0000 0935880 1596719391.30 151.4862 59.9981 32.0000 1.9570 1.9586 397.9589 398.3584 0.0629 -1.0000 -1.0000 0935940 1596719391.40 151.4862 59.9981 32.0000 1.9565 1.9581 398.3293 398.7296 0.0631 -1.0000 -1.0000 0936000 1596719391.50 151.4862 59.9981 32.0000 1.9566 1.9582 398.4788 398.8803 0.0631 -1.0000 -1.0000 0936200 1596719391.60 151.4862 59.9981 32.0000 1.9578 1.9594 398.0553 398.4547 0.0629 -1.0000 -1.0000 0936260 1596719391.70 151.4862 59.9981 32.0000 1.9573 1.9589 398.0608 398.4623 0.0633 -1.0000 -1.0000 0936320 1596719391.80 151.4862 59.9981 32.0000 1.9566 1.9582 398.3243 398.7252 0.0632 -1.0000 -1.0000 0936400 1596719391.90 151.6439 59.9981 32.0000 1.9567 1.9584 398.4279 398.8291 0.0632 -1.0000 -1.0000 0936460 1596719392.00 151.6439 59.9981 32.0000 1.9577 1.9593 398.2498 398.6499 0.0631 -1.0000 -1.0000 0936989 1596719392.10 151.6439 59.9981 32.0000 1.9584 1.9600 398.0566 398.4572 0.0631 -1.0000 -1.0000 0937069 1596719392.20 151.6439 59.9981 32.0000 1.9578 1.9594 398.0714 398.4723 0.0632 -1.0000 -1.0000 0937129 1596719392.30 151.6439 59.9981 32.0000 1.9566 1.9582 398.4474 398.8487 0.0632 -1.0000 -1.0000 0937189 1596719392.40 151.4606 59.9981 32.0000 1.9561 1.9577 398.5045 398.9058 0.0631 -1.0000 -1.0000 0937259 1596719392.50 151.4547 59.9981 32.0000 1.9582 1.9598 398.2394 398.6405 0.0632 -1.0000 -1.0000 0937449 1596719392.60 151.4547 59.9981 32.0000 1.9572 1.9588 398.1334 398.5332 0.0630 -1.0000 -1.0000 0937509 1596719392.70 151.4547 59.9981 32.0000 1.9576 1.9593 398.4354 398.8358 0.0631 -1.0000 -1.0000 0937579 1596719392.80 151.4547 59.9981 32.0000 1.9568 1.9584 398.4978 398.8989 0.0632 -1.0000 -1.0000 0937649 1596719392.90 151.4959 59.9981 32.0000 1.9576 1.9593 398.3003 398.7017 0.0632 -1.0000 -1.0000 0937719 1596719393.00 151.7222 59.9981 32.0000 1.9588 1.9604 398.0884 398.4890 0.0631 -1.0000 -1.0000 0937899 1596719393.10 151.7222 59.9981 32.0000 1.9567 1.9584 398.2843 398.6844 0.0630 -1.0000 -1.0000 0937959 1596719393.20 151.7222 59.9981 32.0000 1.9567 1.9583 398.5930 398.9935 0.0631 -1.0000 -1.0000 0938039 1596719393.30 151.7222 59.9981 32.0000 1.9572 1.9588 398.4425 398.8434 0.0631 -1.0000 -1.0000 0938099 1596719393.40 151.7222 59.9981 32.0000 1.9589 1.9605 398.0802 398.4806 0.0631 -1.0000 -1.0000 0938159 1596719393.50 151.7222 59.9981 32.0000 1.9596 1.9613 397.9712 398.3725 0.0632 -1.0000 -1.0000 0938229 1596719393.60 151.2297 59.9981 32.0000 1.9578 1.9595 398.2099 398.6110 0.0632 -1.0000 -1.0000 0938299 1596719393.70 151.2297 59.9981 32.0000 1.9554 1.9570 398.4081 398.8091 0.0631 -1.0000 -1.0000 0938359 1596719393.80 151.2297 59.9981 32.0000 1.9574 1.9590 398.0731 398.4733 0.0631 -1.0000 -1.0000 0938428 1596719393.90 151.2297 59.9981 32.0000 1.9573 1.9589 397.8502 398.2495 0.0629 -1.0000 -1.0000 0938488 1596719394.00 151.2297 59.9981 32.0000 1.9574 1.9590 398.1678 398.5664 0.0628 -1.0000 -1.0000 0938559 1596719394.10 151.6060 59.9981 32.0000 1.9554 1.9570 398.4890 398.8894 0.0631 -1.0000 -1.0000 0938698 1596719394.20 151.6060 59.9981 32.0000 1.9561 1.9577 398.5268 398.9285 0.0632 -1.0000 -1.0000 0938768 1596719394.30 151.6060 59.9981 32.0000 1.9583 1.9600 398.3597 398.7610 0.0632 -1.0000 -1.0000 0938828 1596719394.40 151.6060 59.9981 32.0000 1.9577 1.9593 398.2084 398.6098 0.0633 -1.0000 -1.0000 0938898 1596719394.50 151.6060 59.9981 32.0000 1.9579 1.9595 398.0436 398.4446 0.0632 -1.0000 -1.0000 0938958 1596719394.60 151.6051 59.9980 32.0000 1.9578 1.9595 398.2927 398.6927 0.0630 -1.0000 -1.0000 0939238 1596719394.70 151.5985 59.9967 32.0000 1.9558 1.9574 398.3946 398.7941 0.0629 -1.0000 -1.0000 0939318 1596719394.80 151.5985 59.9967 32.0000 1.9556 1.9572 398.4112 398.8123 0.0632 -1.0000 -1.0000 0939378 1596719394.90 151.5985 59.9967 32.0000 1.9572 1.9588 398.1653 398.5660 0.0631 -1.0000 -1.0000 0939448 1596719395.00 151.5985 59.9967 32.0000 1.9561 1.9577 398.0348 398.4349 0.0630 -1.0000 -1.0000 0939518 1596719395.10 151.5985 59.9967 32.0000 1.9590 1.9606 398.0735 398.4735 0.0631 -1.0000 -1.0000 0939948 1596719395.20 151.5985 59.9967 32.0000 1.9553 1.9569 398.5013 398.9024 0.0631 -1.0000 -1.0000 0940028 1596719395.30 151.5848 59.9967 32.0000 1.9580 1.9597 398.3173 398.7187 0.0631 -1.0000 -1.0000 0940088 1596719395.40 151.4945 59.9967 32.0000 1.9581 1.9598 398.3209 398.7213 0.0631 -1.0000 -1.0000 0940148 1596719395.50 151.4945 59.9967 32.0000 1.9598 1.9614 398.0410 398.4418 0.0632 -1.0000 -1.0000 0940228 1596719395.60 151.4945 59.9967 32.0000 1.9594 1.9610 398.3664 398.7683 0.0632 -1.0000 -1.0000 0940397 1596719395.70 151.4945 59.9967 32.0000 1.9577 1.9593 398.5795 398.9807 0.0631 -1.0000 -1.0000 0940457 1596719395.80 151.4945 59.9967 32.0000 1.9581 1.9597 398.4462 398.8464 0.0630 -1.0000 -1.0000 0940538 1596719395.90 151.4524 59.9967 32.0000 1.9579 1.9595 398.1918 398.5925 0.0632 -1.0000 -1.0000 0940607 1596719396.00 151.4524 59.9967 32.0000 1.9570 1.9586 398.1095 398.5094 0.0629 -1.0000 -1.0000 0940677 1596719396.10 151.4524 59.9967 32.0000 1.9559 1.9576 398.3187 398.7196 0.0632 -1.0000 -1.0000 0940747 1596719396.20 151.4524 59.9967 32.0000 1.9554 1.9570 398.4250 398.8260 0.0631 -1.0000 -1.0000 0940817 1596719396.30 151.4524 59.9967 32.0000 1.9564 1.9580 398.2290 398.6291 0.0631 -1.0000 -1.0000 0940877 1596719396.40 151.4266 59.9967 32.0000 1.9595 1.9611 398.2320 398.6333 0.0633 -1.0000 -1.0000 0940947 1596719396.50 151.4185 59.9967 32.0000 1.9562 1.9578 397.8615 398.2623 0.0631 -1.0000 -1.0000 0941007 1596719396.60 151.4185 59.9967 32.0000 1.9575 1.9592 398.0078 398.4083 0.0631 -1.0000 -1.0000 0941497 1596719396.70 151.4185 59.9967 32.0000 1.9559 1.9575 398.4514 398.8524 0.0631 -1.0000 -1.0000 0941577 1596719396.80 151.4185 59.9967 32.0000 1.9569 1.9585 398.5789 398.9791 0.0630 -1.0000 -1.0000 0941637 1596719396.90 151.4185 59.9967 32.0000 1.9575 1.9591 398.5602 398.9603 0.0631 -1.0000 -1.0000 0941707 1596719397.00 151.5664 59.9967 32.0000 1.9570 1.9586 398.3836 398.7845 0.0631 -1.0000 -1.0000 0941777 1596719397.10 151.5664 59.9967 32.0000 1.9568 1.9585 398.3283 398.7283 0.0630 -1.0000 -1.0000 0941907 1596719397.20 151.5664 59.9967 32.0000 1.9564 1.9581 398.5109 398.9120 0.0631 -1.0000 -1.0000 0941977 1596719397.30 151.5664 59.9967 32.0000 1.9569 1.9585 398.4010 398.8014 0.0631 -1.0000 -1.0000 0942037 1596719397.40 151.5664 59.9967 32.0000 1.9570 1.9586 398.1513 398.5514 0.0631 -1.0000 -1.0000 0942097 1596719397.50 151.4435 59.9967 32.0000 1.9568 1.9584 397.9793 398.3801 0.0631 -1.0000 -1.0000 0942176 1596719397.60 151.4320 59.9967 32.0000 1.9569 1.9586 398.2136 398.6141 0.0632 -1.0000 -1.0000 0942416 1596719397.70 151.4320 59.9967 32.0000 1.9556 1.9572 398.2966 398.6969 0.0630 -1.0000 -1.0000 0942486 1596719397.80 151.4320 59.9967 32.0000 1.9589 1.9606 398.3975 398.7979 0.0631 -1.0000 -1.0000 0942556 1596719397.90 151.4320 59.9967 32.0000 1.9606 1.9622 398.1098 398.5106 0.0632 -1.0000 -1.0000 0942616 1596719398.00 151.4320 59.9967 32.0000 1.9583 1.9599 398.1485 398.5493 0.0631 -1.0000 -1.0000 0942686 1596719398.10 151.6381 59.9967 32.0000 1.9566 1.9583 398.3639 398.7637 0.0629 -1.0000 -1.0000 0943426 1596719398.20 151.8517 59.9967 32.0000 1.9573 1.9590 398.4838 398.8846 0.0631 -1.0000 -1.0000 0943486 1596719398.30 151.8517 59.9967 32.0000 1.9597 1.9613 398.1301 398.5303 0.0631 -1.0000 -1.0000 0943546 1596719398.40 151.8517 59.9967 32.0000 1.9605 1.9621 398.1779 398.5791 0.0632 -1.0000 -1.0000 0943636 1596719398.50 151.8517 59.9967 32.0000 1.9569 1.9585 398.6394 399.0407 0.0632 -1.0000 -1.0000 0943706 1596719398.60 151.8517 59.9967 32.0000 1.9569 1.9586 398.5184 398.9198 0.0632 -1.0000 -1.0000 0943766 1596719398.70 151.2757 59.9967 32.0000 1.9573 1.9590 398.3662 398.7669 0.0631 -1.0000 -1.0000 0943836 1596719398.80 151.2757 59.9967 32.0000 1.9566 1.9582 397.9905 398.3912 0.0631 -1.0000 -1.0000 0943896 1596719398.90 151.2757 59.9967 32.0000 1.9570 1.9587 398.0170 398.4166 0.0630 -1.0000 -1.0000 0943976 1596719399.00 151.2757 59.9967 32.0000 1.9574 1.9590 398.3351 398.7361 0.0631 -1.0000 -1.0000 0944036 1596719399.10 151.2757 59.9967 32.0000 1.9556 1.9572 398.4665 398.8675 0.0632 -1.0000 -1.0000 0944095 1596719399.20 151.2757 59.9967 32.0000 1.9567 1.9584 398.2356 398.6359 0.0630 -1.0000 -1.0000 0944175 1596719399.30 151.2757 59.9967 32.0000 1.9577 1.9593 398.1472 398.5477 0.0631 -1.0000 -1.0000 0944235 1596719399.40 151.2757 59.9967 32.0000 1.9577 1.9593 398.1102 398.5104 0.0631 -1.0000 -1.0000 0944316 1596719399.50 151.2757 59.9967 32.0000 1.9570 1.9586 398.5039 398.9049 0.0632 -1.0000 -1.0000 0944385 1596719399.60 151.2757 59.9967 32.0000 1.9584 1.9600 398.6364 399.0387 0.0632 -1.0000 -1.0000 0944445 1596719399.70 151.2757 59.9967 32.0000 1.9587 1.9603 398.2210 398.6211 0.0630 -1.0000 -1.0000 0944505 1596719399.80 151.3210 59.9978 32.0000 1.9582 1.9598 397.9700 398.3706 0.0631 -1.0000 -1.0000 0944585 1596719399.90 151.3210 59.9978 32.0000 1.9570 1.9586 398.2276 398.6276 0.0631 -1.0000 -1.0000 0944645 1596719400.00 151.3210 59.9978 32.0000 1.9562 1.9579 398.5637 398.9649 0.0631 -1.0000 -1.0000 0944715 1596719400.10 151.3210 59.9978 32.0000 1.9566 1.9582 398.3777 398.7784 0.0631 -1.0000 -1.0000 0944785 1596719400.20 151.3210 59.9978 32.0000 1.9578 1.9594 398.2414 398.6418 0.0631 -1.0000 -1.0000 0944965 1596719400.30 151.3210 59.9978 32.0000 1.9581 1.9597 398.2401 398.6402 0.0630 -1.0000 -1.0000 0945025 1596719400.40 151.4929 59.9978 32.0000 1.9572 1.9588 398.4130 398.8142 0.0632 -1.0000 -1.0000 0945105 1596719400.50 151.4929 59.9978 32.0000 1.9567 1.9583 398.5580 398.9594 0.0632 -1.0000 -1.0000 0945165 1596719400.60 151.4929 59.9978 32.0000 1.9576 1.9593 398.2153 398.6167 0.0632 -1.0000 -1.0000 0945235 1596719400.70 151.4929 59.9978 32.0000 1.9570 1.9587 398.0867 398.4877 0.0632 -1.0000 -1.0000 0945475 1596719400.80 151.4929 59.9978 32.0000 1.9554 1.9571 398.2676 398.6684 0.0631 -1.0000 -1.0000 0945535 1596719400.90 151.4765 59.9978 32.0000 1.9562 1.9578 398.4575 398.8586 0.0632 -1.0000 -1.0000 0945605 1596719401.00 151.3294 59.9978 32.0000 1.9585 1.9601 398.3363 398.7382 0.0633 -1.0000 -1.0000 0945665 1596719401.10 151.3294 59.9978 32.0000 1.9596 1.9612 398.1506 398.5520 0.0632 -1.0000 -1.0000 0945735 1596719401.20 151.3294 59.9978 32.0000 1.9583 1.9599 397.9825 398.3824 0.0631 -1.0000 -1.0000 0945925 1596719401.30 151.3294 59.9978 32.0000 1.9572 1.9588 398.1313 398.5320 0.0632 -1.0000 -1.0000 0945985 1596719401.40 151.3294 59.9978 32.0000 1.9564 1.9581 398.5100 398.9121 0.0633 -1.0000 -1.0000 0946045 1596719401.50 151.3294 59.9978 32.0000 1.9586 1.9602 398.3184 398.7195 0.0632 -1.0000 -1.0000 0946125 1596719401.60 151.7189 59.9978 32.0000 1.9596 1.9612 398.0500 398.4512 0.0632 -1.0000 -1.0000 0946185 1596719401.70 151.7189 59.9978 32.0000 1.9569 1.9585 398.2885 398.6874 0.0629 -1.0000 -1.0000 0946694 1596719401.80 151.7189 59.9978 32.0000 1.9568 1.9584 398.3747 398.7753 0.0631 -1.0000 -1.0000 0946764 1596719401.90 151.7189 59.9978 32.0000 1.9567 1.9583 398.4851 398.8862 0.0632 -1.0000 -1.0000 0946824 1596719402.00 151.7189 59.9978 32.0000 1.9583 1.9599 398.5325 398.9345 0.0633 -1.0000 -1.0000 0946894 1596719402.10 151.6867 59.9978 32.0000 1.9580 1.9597 398.1826 398.5828 0.0629 -1.0000 -1.0000 0946964 1596719402.20 151.3025 59.9978 32.0000 1.9571 1.9587 398.0580 398.4585 0.0631 -1.0000 -1.0000 0947024 1596719402.30 151.3025 59.9978 32.0000 1.9573 1.9589 398.4115 398.8117 0.0630 -1.0000 -1.0000 0947094 1596719402.40 151.3025 59.9978 32.0000 1.9563 1.9579 398.4386 398.8391 0.0631 -1.0000 -1.0000 0947164 1596719402.50 151.3025 59.9978 32.0000 1.9576 1.9593 398.1653 398.5666 0.0633 -1.0000 -1.0000 0947224 1596719402.60 151.3025 59.9978 32.0000 1.9567 1.9583 397.9660 398.3671 0.0632 -1.0000 -1.0000 0947284 1596719402.70 151.3586 59.9978 32.0000 1.9571 1.9588 398.0094 398.4092 0.0630 -1.0000 -1.0000 0947364 1596719402.80 151.5204 59.9978 32.0000 1.9558 1.9574 398.4656 398.8668 0.0631 -1.0000 -1.0000 0947424 1596719402.90 151.5204 59.9978 32.0000 1.9570 1.9587 398.4506 398.8508 0.0630 -1.0000 -1.0000 0947494 1596719403.00 151.5204 59.9978 32.0000 1.9572 1.9588 398.2088 398.6086 0.0631 -1.0000 -1.0000 0947554 1596719403.10 151.5204 59.9978 32.0000 1.9589 1.9606 398.2676 398.6694 0.0633 -1.0000 -1.0000 0947624 1596719403.20 151.5204 59.9978 32.0000 1.9590 1.9606 397.9692 398.3697 0.0631 -1.0000 -1.0000 0947694 1596719403.30 151.3640 59.9978 32.0000 1.9569 1.9585 398.2788 398.6799 0.0632 -1.0000 -1.0000 0948203 1596719403.40 151.3640 59.9978 32.0000 1.9575 1.9591 398.5111 398.9124 0.0632 -1.0000 -1.0000 0948264 1596719403.50 151.3640 59.9978 32.0000 1.9582 1.9598 398.1959 398.5970 0.0632 -1.0000 -1.0000 0948343 1596719403.60 151.3640 59.9978 32.0000 1.9576 1.9592 398.4162 398.8160 0.0630 -1.0000 -1.0000 0948403 1596719403.70 151.3640 59.9978 32.0000 1.9569 1.9585 398.5019 398.9031 0.0631 -1.0000 -1.0000 0948464 1596719403.80 151.3640 59.9978 32.0000 1.9570 1.9586 398.3733 398.7742 0.0632 -1.0000 -1.0000 0948543 1596719403.90 151.3640 59.9978 32.0000 1.9582 1.9598 398.0494 398.4495 0.0631 -1.0000 -1.0000 0948603 1596719404.00 151.7309 59.9978 32.0000 1.9584 1.9600 397.9381 398.3380 0.0631 -1.0000 -1.0000 0948663 1596719404.10 151.7309 59.9978 32.0000 1.9569 1.9585 398.1342 398.5335 0.0629 -1.0000 -1.0000 0948733 1596719404.20 151.7309 59.9978 32.0000 1.9559 1.9575 398.3488 398.7501 0.0633 -1.0000 -1.0000 0948793 1596719404.30 151.7309 59.9978 32.0000 1.9569 1.9585 398.5051 398.9056 0.0629 -1.0000 -1.0000 0948973 1596719404.40 151.7309 59.9978 32.0000 1.9595 1.9612 398.3781 398.7778 0.0630 -1.0000 -1.0000 0949053 1596719404.50 151.7309 59.9978 32.0000 1.9596 1.9612 398.0134 398.4143 0.0631 -1.0000 -1.0000 0949113 1596719404.60 151.4505 59.9977 32.0000 1.9591 1.9608 398.0936 398.4936 0.0630 -1.0000 -1.0000 0949173 1596719404.70 151.4505 59.9977 32.0000 1.9578 1.9595 398.7378 399.1385 0.0630 -1.0000 -1.0000 0949253 1596719404.80 151.4505 59.9977 32.0000 1.9575 1.9591 398.3086 398.7094 0.0633 -1.0000 -1.0000 0949443 1596719404.90 151.4505 59.9977 32.0000 1.9579 1.9595 398.0840 398.4848 0.0631 -1.0000 -1.0000 0949523 1596719405.00 151.4505 59.9977 32.0000 1.9577 1.9593 398.2118 398.6120 0.0631 -1.0000 -1.0000 0949583 1596719405.10 151.4505 59.9977 32.0000 1.9562 1.9579 398.4944 398.8951 0.0630 -1.0000 -1.0000 0949643 1596719405.20 151.4505 59.9977 32.0000 1.9556 1.9573 398.4495 398.8495 0.0630 -1.0000 -1.0000 0949713 1596719405.30 151.4505 59.9977 32.0000 1.9564 1.9580 398.4203 398.8213 0.0631 -1.0000 -1.0000 0950182 1596719405.40 151.4505 59.9977 32.0000 1.9557 1.9573 398.2339 398.6348 0.0631 -1.0000 -1.0000 0950243 1596719405.50 151.4505 59.9977 32.0000 1.9569 1.9585 398.1339 398.5329 0.0629 -1.0000 -1.0000 0950312 1596719405.60 151.4505 59.9977 32.0000 1.9573 1.9589 398.2472 398.6476 0.0631 -1.0000 -1.0000 0950372 1596719405.70 151.4505 59.9977 32.0000 1.9567 1.9584 398.4345 398.8351 0.0631 -1.0000 -1.0000 0950442 1596719405.80 151.4588 59.9977 32.0000 1.9585 1.9601 398.3033 398.7040 0.0631 -1.0000 -1.0000 0950682 1596719405.90 151.4588 59.9977 32.0000 1.9585 1.9601 398.0761 398.4756 0.0630 -1.0000 -1.0000 0950742 1596719406.00 151.4588 59.9977 32.0000 1.9578 1.9594 398.2868 398.6864 0.0630 -1.0000 -1.0000 0950812 1596719406.10 151.4588 59.9977 32.0000 1.9565 1.9581 398.5399 398.9421 0.0632 -1.0000 -1.0000 0950882 1596719406.20 151.4588 59.9977 32.0000 1.9567 1.9583 398.3399 398.7401 0.0630 -1.0000 -1.0000 0950942 1596719406.30 151.4588 59.9977 32.0000 1.9592 1.9608 398.0411 398.4420 0.0632 -1.0000 -1.0000 0951002 1596719406.40 151.5094 59.9977 32.0000 1.9596 1.9612 398.1514 398.5517 0.0631 -1.0000 -1.0000 0951082 1596719406.50 151.5094 59.9977 32.0000 1.9605 1.9622 398.3050 398.7058 0.0631 -1.0000 -1.0000 0951152 1596719406.60 151.5094 59.9977 32.0000 1.9569 1.9585 398.5711 398.9719 0.0632 -1.0000 -1.0000 0951212 1596719406.70 151.5094 59.9977 32.0000 1.9578 1.9594 398.4048 398.8065 0.0632 -1.0000 -1.0000 0951282 1596719406.80 151.5094 59.9977 32.0000 1.9584 1.9600 398.3176 398.7183 0.0631 -1.0000 -1.0000 0951342 1596719406.90 151.5266 59.9977 32.0000 1.9571 1.9587 398.3431 398.7432 0.0630 -1.0000 -1.0000 0951422 1596719407.00 151.5317 59.9977 32.0000 1.9559 1.9575 398.5170 398.9181 0.0631 -1.0000 -1.0000 0951482 1596719407.10 151.5317 59.9977 32.0000 1.9557 1.9573 398.3254 398.7256 0.0631 -1.0000 -1.0000 0951542 1596719407.20 151.5317 59.9977 32.0000 1.9575 1.9592 398.0516 398.4527 0.0631 -1.0000 -1.0000 0951622 1596719407.30 151.5317 59.9977 32.0000 1.9577 1.9593 398.0442 398.4437 0.0629 -1.0000 -1.0000 0951682 1596719407.40 151.5317 59.9977 32.0000 1.9572 1.9588 398.1620 398.5614 0.0629 -1.0000 -1.0000 0952481 1596719407.50 151.4176 59.9977 32.0000 1.9555 1.9572 398.4666 398.8662 0.0629 -1.0000 -1.0000 0952561 1596719407.60 151.4176 59.9977 32.0000 1.9585 1.9601 398.5228 398.9232 0.0630 -1.0000 -1.0000 0952621 1596719407.70 151.4176 59.9977 32.0000 1.9585 1.9601 398.2854 398.6847 0.0630 -1.0000 -1.0000 0952681 1596719407.80 151.4176 59.9977 32.0000 1.9576 1.9592 398.0998 398.5015 0.0633 -1.0000 -1.0000 0952751 1596719407.90 151.4176 59.9977 32.0000 1.9569 1.9585 398.1351 398.5354 0.0630 -1.0000 -1.0000 0952821 1596719408.00 151.4176 59.9977 32.0000 1.9571 1.9587 398.4244 398.8257 0.0632 -1.0000 -1.0000 0952881 1596719408.10 151.4802 59.9977 32.0000 1.9582 1.9598 398.4470 398.8480 0.0631 -1.0000 -1.0000 0952951 1596719408.20 151.5585 59.9977 32.0000 1.9576 1.9593 398.1619 398.5622 0.0631 -1.0000 -1.0000 0953011 1596719408.30 151.5585 59.9977 32.0000 1.9573 1.9590 398.0275 398.4275 0.0631 -1.0000 -1.0000 0953081 1596719408.40 151.5585 59.9977 32.0000 1.9554 1.9571 398.4804 398.8815 0.0632 -1.0000 -1.0000 0953661 1596719408.50 151.5585 59.9977 32.0000 1.9565 1.9581 398.6145 399.0156 0.0631 -1.0000 -1.0000 0953731 1596719408.60 151.5585 59.9977 32.0000 1.9569 1.9585 398.4920 398.8925 0.0631 -1.0000 -1.0000 0953791 1596719408.70 151.5588 59.9977 32.0000 1.9599 1.9615 398.2392 398.6391 0.0629 -1.0000 -1.0000 0953871 1596719408.80 151.5588 59.9977 32.0000 1.9583 1.9599 398.1175 398.5181 0.0631 -1.0000 -1.0000 0953931 1596719408.90 151.5588 59.9977 32.0000 1.9533 1.9549 398.3060 398.7059 0.0630 -1.0000 -1.0000 0954000 1596719409.00 151.5588 59.9977 32.0000 1.9569 1.9585 398.5340 398.9346 0.0631 -1.0000 -1.0000 0954070 1596719409.10 151.5588 59.9977 32.0000 1.9575 1.9592 398.0111 398.4115 0.0631 -1.0000 -1.0000 0954131 1596719409.20 151.5588 59.9977 32.0000 1.9580 1.9597 398.3345 398.7353 0.0631 -1.0000 -1.0000 0954200 1596719409.30 151.5588 59.9977 32.0000 1.9569 1.9585 398.3565 398.7564 0.0630 -1.0000 -1.0000 0954270 1596719409.40 151.5588 59.9977 32.0000 1.9564 1.9580 398.4262 398.8275 0.0632 -1.0000 -1.0000 0954330 1596719409.50 151.5588 59.9977 32.0000 1.9579 1.9596 398.0822 398.4827 0.0631 -1.0000 -1.0000 0954400 1596719409.60 151.5588 59.9977 32.0000 1.9582 1.9598 398.0256 398.4250 0.0630 -1.0000 -1.0000 0954470 1596719409.70 151.5588 59.9977 32.0000 1.9573 1.9589 398.0080 398.4085 0.0631 -1.0000 -1.0000 0954530 1596719409.80 151.3936 59.9966 32.0000 1.9567 1.9584 398.2026 398.6036 0.0632 -1.0000 -1.0000 0954600 1596719409.90 151.3936 59.9966 32.0000 1.9560 1.9576 398.4053 398.8051 0.0631 -1.0000 -1.0000 0954660 1596719410.00 151.3936 59.9966 32.0000 1.9566 1.9582 398.4989 398.9004 0.0632 -1.0000 -1.0000 0954730 1596719410.10 151.3936 59.9966 32.0000 1.9573 1.9589 398.4023 398.8031 0.0632 -1.0000 -1.0000 0954800 1596719410.20 151.3936 59.9966 32.0000 1.9590 1.9607 398.0261 398.4274 0.0632 -1.0000 -1.0000 0954860 1596719410.30 151.3936 59.9966 32.0000 1.9578 1.9594 398.2800 398.6802 0.0630 -1.0000 -1.0000 0954920 1596719410.40 151.3936 59.9966 32.0000 1.9575 1.9591 398.4124 398.8121 0.0630 -1.0000 -1.0000 0955570 1596719410.50 151.5223 59.9966 32.0000 1.9585 1.9601 398.4916 398.8924 0.0632 -1.0000 -1.0000 0955640 1596719410.60 151.6688 59.9966 32.0000 1.9582 1.9598 398.2899 398.6907 0.0631 -1.0000 -1.0000 0955700 1596719410.70 151.6688 59.9966 32.0000 1.9593 1.9609 398.0639 398.4653 0.0633 -1.0000 -1.0000 0955770 1596719410.80 151.6688 59.9966 32.0000 1.9591 1.9608 398.0607 398.4619 0.0632 -1.0000 -1.0000 0955840 1596719410.90 151.6688 59.9966 32.0000 1.9575 1.9592 398.4094 398.8095 0.0630 -1.0000 -1.0000 0955909 1596719411.00 151.6688 59.9966 32.0000 1.9565 1.9581 398.6387 399.0382 0.0628 -1.0000 -1.0000 0955969 1596719411.10 151.4417 59.9966 32.0000 1.9579 1.9595 398.6549 399.0563 0.0632 -1.0000 -1.0000 0956040 1596719411.20 151.4417 59.9966 32.0000 1.9582 1.9598 398.3204 398.7197 0.0629 -1.0000 -1.0000 0956109 1596719411.30 151.4417 59.9966 32.0000 1.9582 1.9598 398.0908 398.4906 0.0630 -1.0000 -1.0000 0956179 1596719411.40 151.4417 59.9966 32.0000 1.9570 1.9586 398.4545 398.8548 0.0630 -1.0000 -1.0000 0956239 1596719411.50 151.4417 59.9966 32.0000 1.9570 1.9586 398.5041 398.9043 0.0631 -1.0000 -1.0000 0956309 1596719411.60 151.4417 59.9966 32.0000 1.9581 1.9597 398.4511 398.8520 0.0631 -1.0000 -1.0000 0956379 1596719411.70 151.5451 59.9966 32.0000 1.9581 1.9597 398.0281 398.4281 0.0630 -1.0000 -1.0000 0956439 1596719411.80 151.5451 59.9966 32.0000 1.9594 1.9610 398.0048 398.4047 0.0630 -1.0000 -1.0000 0956509 1596719411.90 151.5451 59.9966 32.0000 1.9595 1.9611 397.9689 398.3701 0.0632 -1.0000 -1.0000 0956569 1596719412.00 151.5451 59.9966 32.0000 1.9583 1.9599 398.5929 398.9932 0.0631 -1.0000 -1.0000 0956799 1596719412.10 151.5451 59.9966 32.0000 1.9580 1.9596 398.4113 398.8109 0.0628 -1.0000 -1.0000 0956869 1596719412.20 151.5451 59.9966 32.0000 1.9583 1.9599 398.2687 398.6693 0.0631 -1.0000 -1.0000 0956929 1596719412.30 151.5451 59.9966 32.0000 1.9575 1.9591 398.1471 398.5477 0.0631 -1.0000 -1.0000 0956999 1596719412.40 151.5451 59.9966 32.0000 1.9558 1.9574 398.3299 398.7300 0.0630 -1.0000 -1.0000 0957069 1596719412.50 151.5451 59.9966 32.0000 1.9571 1.9588 398.6130 399.0142 0.0631 -1.0000 -1.0000 0957429 1596719412.60 151.5451 59.9966 32.0000 1.9579 1.9595 398.4481 398.8482 0.0630 -1.0000 -1.0000 0957489 1596719412.70 151.5451 59.9966 32.0000 1.9579 1.9595 398.1356 398.5373 0.0633 -1.0000 -1.0000 0957569 1596719412.80 151.3724 59.9966 32.0000 1.9582 1.9598 398.0274 398.4272 0.0630 -1.0000 -1.0000 0957629 1596719412.90 151.3724 59.9966 32.0000 1.9577 1.9593 398.1838 398.5827 0.0628 -1.0000 -1.0000 0957698 1596719413.00 151.3724 59.9966 32.0000 1.9557 1.9574 398.4665 398.8678 0.0632 -1.0000 -1.0000 0957929 1596719413.10 151.3724 59.9966 32.0000 1.9564 1.9580 398.4819 398.8825 0.0630 -1.0000 -1.0000 0957988 1596719413.20 151.3724 59.9966 32.0000 1.9583 1.9599 398.2587 398.6594 0.0632 -1.0000 -1.0000 0958058 1596719413.30 151.3724 59.9966 32.0000 1.9589 1.9605 398.0631 398.4641 0.0632 -1.0000 -1.0000 0958138 1596719413.40 151.3724 59.9966 32.0000 1.9577 1.9593 398.1300 398.5304 0.0630 -1.0000 -1.0000 0958218 1596719413.50 151.5683 59.9966 32.0000 1.9575 1.9591 398.5078 398.9073 0.0629 -1.0000 -1.0000 0958298 1596719413.60 151.5683 59.9966 32.0000 1.9580 1.9596 398.4901 398.8909 0.0631 -1.0000 -1.0000 0958358 1596719413.70 151.5683 59.9966 32.0000 1.9584 1.9601 398.1721 398.5733 0.0632 -1.0000 -1.0000 0958418 1596719413.80 151.5683 59.9966 32.0000 1.9587 1.9603 397.8962 398.2962 0.0631 -1.0000 -1.0000 0958488 1596719413.90 151.5683 59.9966 32.0000 1.9571 1.9587 398.3099 398.7111 0.0631 -1.0000 -1.0000 0958558 1596719414.00 151.5772 59.9966 32.0000 1.9568 1.9584 398.5243 398.9253 0.0631 -1.0000 -1.0000 0958618 1596719414.10 151.5772 59.9966 32.0000 1.9587 1.9604 398.4547 398.8556 0.0631 -1.0000 -1.0000 0958688 1596719414.20 151.5772 59.9966 32.0000 1.9601 1.9617 397.9674 398.3672 0.0631 -1.0000 -1.0000 0958748 1596719414.30 151.5772 59.9966 32.0000 1.9580 1.9597 398.2019 398.6022 0.0631 -1.0000 -1.0000 0958818 1596719414.40 151.5772 59.9966 32.0000 1.9573 1.9590 398.3289 398.7305 0.0632 -1.0000 -1.0000 0958888 1596719414.50 151.5646 59.9966 32.0000 1.9568 1.9584 398.2960 398.6974 0.0632 -1.0000 -1.0000 0959508 1596719414.60 151.5096 59.9966 32.0000 1.9580 1.9597 398.1463 398.5475 0.0632 -1.0000 -1.0000 0959577 1596719414.70 151.5096 59.9966 32.0000 1.9575 1.9592 398.1743 398.5748 0.0631 -1.0000 -1.0000 0959657 1596719414.80 151.5096 59.9966 32.0000 1.9565 1.9581 398.5397 398.9398 0.0632 -1.0000 -1.0000 0959718 1596719414.90 151.5096 59.9966 32.0000 1.9576 1.9592 398.5416 398.9417 0.0630 -1.0000 -1.0000 0959787 1596719415.00 151.5096 59.9966 32.0000 1.9589 1.9606 398.3603 398.7605 0.0630 -1.0000 -1.0000 0959977 1596719415.10 151.5096 59.9966 32.0000 1.9594 1.9611 398.3286 398.7303 0.0633 -1.0000 -1.0000 1000037 1596719415.20 151.3477 59.9983 32.0000 1.9578 1.9595 397.9135 398.3148 0.0632 -1.0000 -1.0000 1000117 1596719415.30 151.3477 59.9983 32.0000 1.9574 1.9590 398.4274 398.8278 0.0631 -1.0000 -1.0000 1000177 1596719415.40 151.3477 59.9983 32.0000 1.9563 1.9580 398.4380 398.8403 0.0633 -1.0000 -1.0000 1000237 1596719415.50 151.3477 59.9983 32.0000 1.9562 1.9578 398.4162 398.8172 0.0632 -1.0000 -1.0000 1000307 1596719415.60 151.3477 59.9983 32.0000 1.9557 1.9573 398.0631 398.4640 0.0631 -1.0000 -1.0000 1000377 1596719415.70 151.5917 59.9983 32.0000 1.9585 1.9601 398.1487 398.5484 0.0630 -1.0000 -1.0000 1000437 1596719415.80 151.6254 59.9983 32.0000 1.9564 1.9581 398.2954 398.6962 0.0632 -1.0000 -1.0000 1000507 1596719415.90 151.6254 59.9983 32.0000 1.9570 1.9586 398.4393 398.8411 0.0632 -1.0000 -1.0000 1000577 1596719416.00 151.6254 59.9983 32.0000 1.9594 1.9610 398.3722 398.7732 0.0631 -1.0000 -1.0000 1000637 1596719416.10 151.6254 59.9983 32.0000 1.9592 1.9608 398.1740 398.5748 0.0632 -1.0000 -1.0000 1000707 1596719416.20 151.6254 59.9983 32.0000 1.9588 1.9604 397.9987 398.3993 0.0631 -1.0000 -1.0000 1000777 1596719416.30 151.4732 59.9983 32.0000 1.9580 1.9596 398.3535 398.7542 0.0631 -1.0000 -1.0000 1000837 1596719416.40 151.3698 59.9983 32.0000 1.9584 1.9600 398.4423 398.8428 0.0631 -1.0000 -1.0000 1000907 1596719416.50 151.3698 59.9983 32.0000 1.9572 1.9588 398.1153 398.5159 0.0632 -1.0000 -1.0000 1000967 1596719416.60 151.3698 59.9983 32.0000 1.9565 1.9581 398.0057 398.4059 0.0630 -1.0000 -1.0000 1001486 1596719416.70 151.3698 59.9983 32.0000 1.9577 1.9593 398.3657 398.7656 0.0630 -1.0000 -1.0000 1001557 1596719416.80 151.3698 59.9983 32.0000 1.9578 1.9594 398.3411 398.7411 0.0630 -1.0000 -1.0000 1001626 1596719416.90 151.4201 59.9983 32.0000 1.9590 1.9606 398.1858 398.5856 0.0630 -1.0000 -1.0000 1001696 1596719417.00 151.5119 59.9983 32.0000 1.9584 1.9600 397.9360 398.3356 0.0630 -1.0000 -1.0000 1001756 1596719417.10 151.5119 59.9983 32.0000 1.9565 1.9581 398.2532 398.6540 0.0631 -1.0000 -1.0000 1001936 1596719417.20 151.5119 59.9983 32.0000 1.9561 1.9577 398.4095 398.8096 0.0630 -1.0000 -1.0000 1002006 1596719417.30 151.5119 59.9983 32.0000 1.9582 1.9598 398.2053 398.6051 0.0630 -1.0000 -1.0000 1002066 1596719417.40 151.5119 59.9983 32.0000 1.9588 1.9604 398.1237 398.5234 0.0631 -1.0000 -1.0000 1002126 1596719417.50 151.2627 59.9983 32.0000 1.9578 1.9594 398.0598 398.4609 0.0632 -1.0000 -1.0000 1002206 1596719417.60 151.2627 59.9983 32.0000 1.9584 1.9601 398.3531 398.7549 0.0633 -1.0000 -1.0000 1002496 1596719417.70 151.2627 59.9983 32.0000 1.9563 1.9579 398.3627 398.7636 0.0631 -1.0000 -1.0000 1002556 1596719417.80 151.2627 59.9983 32.0000 1.9561 1.9577 398.1012 398.5012 0.0631 -1.0000 -1.0000 1002626 1596719417.90 151.2627 59.9983 32.0000 1.9583 1.9599 397.7782 398.1788 0.0632 -1.0000 -1.0000 1002686 1596719418.00 151.6609 59.9983 32.0000 1.9594 1.9610 398.1034 398.5035 0.0631 -1.0000 -1.0000 1002756 1596719418.10 151.6609 59.9983 32.0000 1.9563 1.9579 398.2671 398.6678 0.0631 -1.0000 -1.0000 1002946 1596719418.20 151.6609 59.9983 32.0000 1.9574 1.9590 398.5053 398.9063 0.0631 -1.0000 -1.0000 1003006 1596719418.30 151.6609 59.9983 32.0000 1.9585 1.9601 398.4179 398.8187 0.0631 -1.0000 -1.0000 1003066 1596719418.40 151.6609 59.9983 32.0000 1.9589 1.9605 398.1192 398.5200 0.0631 -1.0000 -1.0000 1003136 1596719418.50 151.6609 59.9983 32.0000 1.9583 1.9599 397.9980 398.3982 0.0631 -1.0000 -1.0000 1003206 1596719418.60 151.2658 59.9983 32.0000 1.9566 1.9582 398.5333 398.9347 0.0632 -1.0000 -1.0000 1003266 1596719418.70 151.2658 59.9983 32.0000 1.9578 1.9594 398.3879 398.7898 0.0632 -1.0000 -1.0000 1003336 1596719418.80 151.2658 59.9983 32.0000 1.9578 1.9595 398.1126 398.5124 0.0631 -1.0000 -1.0000 1003405 1596719418.90 151.2658 59.9983 32.0000 1.9587 1.9603 398.2647 398.6657 0.0632 -1.0000 -1.0000 1003475 1596719419.00 151.2658 59.9983 32.0000 1.9578 1.9594 398.4972 398.8980 0.0631 -1.0000 -1.0000 1003536 1596719419.10 151.2658 59.9983 32.0000 1.9569 1.9586 398.4495 398.8499 0.0630 -1.0000 -1.0000 1003765 1596719419.20 151.4425 59.9983 32.0000 1.9564 1.9580 398.1917 398.5925 0.0632 -1.0000 -1.0000 1003835 1596719419.30 151.6983 59.9983 32.0000 1.9582 1.9599 397.9266 398.3269 0.0631 -1.0000 -1.0000 1003905 1596719419.40 151.6983 59.9983 32.0000 1.9585 1.9602 397.8666 398.2667 0.0630 -1.0000 -1.0000 1003965 1596719419.50 151.6983 59.9983 32.0000 1.9584 1.9600 398.3332 398.7333 0.0630 -1.0000 -1.0000 1004035 1596719419.60 151.6983 59.9983 32.0000 1.9560 1.9576 398.4608 398.8618 0.0632 -1.0000 -1.0000 1004105 1596719419.70 151.6983 59.9983 32.0000 1.9570 1.9586 398.3609 398.7626 0.0633 -1.0000 -1.0000 1004225 1596719419.80 151.4162 59.9978 32.0000 1.9579 1.9595 398.0740 398.4739 0.0631 -1.0000 -1.0000 1004295 1596719419.90 151.4162 59.9978 32.0000 1.9590 1.9606 398.0478 398.4481 0.0630 -1.0000 -1.0000 1004365 1596719420.00 151.4162 59.9978 32.0000 1.9567 1.9583 398.3421 398.7423 0.0630 -1.0000 -1.0000 1004425 1596719420.10 151.4162 59.9978 32.0000 1.9572 1.9588 398.3953 398.7963 0.0631 -1.0000 -1.0000 1004495 1596719420.20 151.4162 59.9978 32.0000 1.9585 1.9601 398.2495 398.6502 0.0631 -1.0000 -1.0000 1005494 1596719420.30 151.4468 59.9978 32.0000 1.9583 1.9599 398.0949 398.4956 0.0631 -1.0000 -1.0000 1005555 1596719420.40 151.4468 59.9978 32.0000 1.9573 1.9589 398.4097 398.8095 0.0630 -1.0000 -1.0000 1005624 1596719420.50 151.4468 59.9978 32.0000 1.9569 1.9585 398.4610 398.8618 0.0631 -1.0000 -1.0000 1005694 1596719420.60 151.4468 59.9978 32.0000 1.9585 1.9602 398.0868 398.4876 0.0632 -1.0000 -1.0000 1005754 1596719420.70 151.4468 59.9978 32.0000 1.9581 1.9597 398.0047 398.4054 0.0632 -1.0000 -1.0000 1005824 1596719420.80 151.4513 59.9978 32.0000 1.9564 1.9580 398.1603 398.5606 0.0630 -1.0000 -1.0000 1005884 1596719420.90 151.5279 59.9978 32.0000 1.9562 1.9579 398.5282 398.9291 0.0631 -1.0000 -1.0000 1005964 1596719421.00 151.5279 59.9978 32.0000 1.9558 1.9575 398.4650 398.8651 0.0630 -1.0000 -1.0000 1006024 1596719421.10 151.5279 59.9978 32.0000 1.9568 1.9584 398.1777 398.5778 0.0630 -1.0000 -1.0000 1006084 1596719421.20 151.5279 59.9978 32.0000 1.9561 1.9577 398.0041 398.4047 0.0632 -1.0000 -1.0000 1006154 1596719421.30 151.5279 59.9978 32.0000 1.9571 1.9587 398.2965 398.6966 0.0631 -1.0000 -1.0000 1006224 1596719421.40 151.5279 59.9978 32.0000 1.9567 1.9583 398.4422 398.8435 0.0632 -1.0000 -1.0000 1006284 1596719421.50 151.6584 59.9978 32.0000 1.9574 1.9590 398.5702 398.9713 0.0632 -1.0000 -1.0000 1006364 1596719421.60 151.6780 59.9978 32.0000 1.9581 1.9597 397.9607 398.3618 0.0632 -1.0000 -1.0000 1006424 1596719421.70 151.6780 59.9978 32.0000 1.9582 1.9598 398.0471 398.4469 0.0630 -1.0000 -1.0000 1006484 1596719421.80 151.6780 59.9978 32.0000 1.9574 1.9591 398.0765 398.4754 0.0629 -1.0000 -1.0000 1006554 1596719421.90 151.6780 59.9978 32.0000 1.9556 1.9572 398.4366 398.8373 0.0631 -1.0000 -1.0000 1006624 1596719422.00 151.6780 59.9978 32.0000 1.9571 1.9587 398.2751 398.6748 0.0630 -1.0000 -1.0000 1006684 1596719422.10 151.6780 59.9978 32.0000 1.9586 1.9602 398.2400 398.6420 0.0633 -1.0000 -1.0000 1006754 1596719422.20 151.6780 59.9978 32.0000 1.9590 1.9606 398.2317 398.6327 0.0632 -1.0000 -1.0000 1006984 1596719422.30 151.6780 59.9978 32.0000 1.9570 1.9586 398.5148 398.9153 0.0630 -1.0000 -1.0000 1007044 1596719422.40 151.6780 59.9978 32.0000 1.9567 1.9583 398.5455 398.9466 0.0631 -1.0000 -1.0000 1007114 1596719422.50 151.6780 59.9978 32.0000 1.9590 1.9606 398.2361 398.6371 0.0632 -1.0000 -1.0000 1007183 1596719422.60 151.5562 59.9978 32.0000 1.9571 1.9587 398.0741 398.4748 0.0631 -1.0000 -1.0000 1007244 1596719422.70 151.3969 59.9978 32.0000 1.9556 1.9572 398.2691 398.6692 0.0630 -1.0000 -1.0000 1007483 1596719422.80 151.3969 59.9978 32.0000 1.9561 1.9577 398.4777 398.8779 0.0630 -1.0000 -1.0000 1007543 1596719422.90 151.3969 59.9978 32.0000 1.9573 1.9590 398.3283 398.7279 0.0630 -1.0000 -1.0000 1007623 1596719423.00 151.3969 59.9978 32.0000 1.9598 1.9614 398.0978 398.4986 0.0632 -1.0000 -1.0000 1007683 1596719423.10 151.3969 59.9978 32.0000 1.9579 1.9595 397.9444 398.3434 0.0629 -1.0000 -1.0000 1007743 1596719423.20 151.5436 59.9978 32.0000 1.9581 1.9597 398.0351 398.4351 0.0631 -1.0000 -1.0000 1007943 1596719423.30 151.5436 59.9978 32.0000 1.9585 1.9602 398.3108 398.7113 0.0630 -1.0000 -1.0000 1008003 1596719423.40 151.5436 59.9978 32.0000 1.9568 1.9584 398.4394 398.8414 0.0633 -1.0000 -1.0000 1008073 1596719423.50 151.5436 59.9978 32.0000 1.9585 1.9601 398.3096 398.7098 0.0630 -1.0000 -1.0000 1008143 1596719423.60 151.5436 59.9978 32.0000 1.9574 1.9590 398.0601 398.4609 0.0633 -1.0000 -1.0000 1008203 1596719423.70 151.5436 59.9978 32.0000 1.9576 1.9592 398.1795 398.5797 0.0630 -1.0000 -1.0000 1008263 1596719423.80 151.4991 59.9978 32.0000 1.9565 1.9581 398.4209 398.8207 0.0629 -1.0000 -1.0000 1008343 1596719423.90 151.4991 59.9978 32.0000 1.9555 1.9571 398.5817 398.9819 0.0631 -1.0000 -1.0000 1008413 1596719424.00 151.4991 59.9978 32.0000 1.9577 1.9594 398.4913 398.8925 0.0631 -1.0000 -1.0000 1008483 1596719424.10 151.4991 59.9978 32.0000 1.9574 1.9590 398.0811 398.4812 0.0631 -1.0000 -1.0000 1008553 1596719424.20 151.4991 59.9978 32.0000 1.9576 1.9592 397.8753 398.2746 0.0630 -1.0000 -1.0000 1008613 1596719424.30 151.5409 59.9978 32.0000 1.9572 1.9588 398.2654 398.6650 0.0629 -1.0000 -1.0000 1008683 1596719424.40 151.5608 59.9978 32.0000 1.9577 1.9593 398.2982 398.6991 0.0633 -1.0000 -1.0000 1008753 1596719424.50 151.5608 59.9978 32.0000 1.9591 1.9608 398.1007 398.5014 0.0632 -1.0000 -1.0000 1008813 1596719424.60 151.5608 59.9978 32.0000 1.9600 1.9616 398.0468 398.4484 0.0633 -1.0000 -1.0000 1008873 1596719424.70 151.5608 59.9978 32.0000 1.9588 1.9605 398.1832 398.5831 0.0629 -1.0000 -1.0000 1008953 1596719424.80 151.5608 59.9978 32.0000 1.9574 1.9590 398.5969 398.9973 0.0630 -1.0000 -1.0000 1009223 1596719424.90 151.5608 59.9978 32.0000 1.9559 1.9575 398.5093 398.9105 0.0632 -1.0000 -1.0000 1009302 1596719425.00 151.7410 59.9995 32.0000 1.9580 1.9596 398.1778 398.5787 0.0631 -1.0000 -1.0000 1009363 1596719425.10 151.7566 59.9996 32.0000 1.9589 1.9606 398.1626 398.5625 0.0631 -1.0000 -1.0000 1009422 1596719425.20 151.7566 59.9996 32.0000 1.9564 1.9580 398.6125 399.0140 0.0632 -1.0000 -1.0000 1009502 1596719425.30 151.7566 59.9996 32.0000 1.9568 1.9585 398.3711 398.7723 0.0632 -1.0000 -1.0000 1009982 1596719425.40 151.7566 59.9996 32.0000 1.9580 1.9596 398.0879 398.4884 0.0631 -1.0000 -1.0000 1010042 1596719425.50 151.4334 59.9996 32.0000 1.9584 1.9600 398.1996 398.5997 0.0630 -1.0000 -1.0000 1010122 1596719425.60 151.4013 59.9996 32.0000 1.9576 1.9592 398.4533 398.8536 0.0630 -1.0000 -1.0000 1010182 1596719425.70 151.4013 59.9996 32.0000 1.9562 1.9578 398.4947 398.8946 0.0630 -1.0000 -1.0000 1010242 1596719425.80 151.4013 59.9996 32.0000 1.9579 1.9595 398.2825 398.6833 0.0631 -1.0000 -1.0000 1010322 1596719425.90 151.4013 59.9996 32.0000 1.9583 1.9599 397.9830 398.3840 0.0633 -1.0000 -1.0000 1010382 1596719426.00 151.4388 59.9996 32.0000 1.9568 1.9585 398.1439 398.5448 0.0631 -1.0000 -1.0000 1010442 1596719426.10 151.5766 59.9996 32.0000 1.9570 1.9586 398.4468 398.8478 0.0632 -1.0000 -1.0000 1010512 1596719426.20 151.5766 59.9996 32.0000 1.9557 1.9573 398.3762 398.7756 0.0629 -1.0000 -1.0000 1010582 1596719426.30 151.5766 59.9996 32.0000 1.9582 1.9598 398.2393 398.6395 0.0630 -1.0000 -1.0000 1010652 1596719426.40 151.5766 59.9996 32.0000 1.9587 1.9604 398.0017 398.4025 0.0632 -1.0000 -1.0000 1010742 1596719426.50 151.5766 59.9996 32.0000 1.9574 1.9590 398.1024 398.5019 0.0630 -1.0000 -1.0000 1010802 1596719426.60 151.5935 59.9996 32.0000 1.9577 1.9593 398.2744 398.6743 0.0630 -1.0000 -1.0000 1010862 1596719426.70 151.5935 59.9996 32.0000 1.9582 1.9599 398.0528 398.4529 0.0631 -1.0000 -1.0000 1010932 1596719426.80 151.5935 59.9996 32.0000 1.9580 1.9596 397.8526 398.2523 0.0630 -1.0000 -1.0000 1011002 1596719426.90 151.5935 59.9996 32.0000 1.9586 1.9603 398.2063 398.6060 0.0630 -1.0000 -1.0000 1011242 1596719427.00 151.5935 59.9996 32.0000 1.9580 1.9597 398.5079 398.9093 0.0632 -1.0000 -1.0000 1011302 1596719427.10 151.5660 59.9996 32.0000 1.9589 1.9606 398.6370 399.0386 0.0632 -1.0000 -1.0000 1011362 1596719427.20 151.5159 59.9996 32.0000 1.9596 1.9613 398.2853 398.6862 0.0630 -1.0000 -1.0000 1011432 1596719427.30 151.5159 59.9996 32.0000 1.9589 1.9605 397.9809 398.3807 0.0630 -1.0000 -1.0000 1011502 1596719427.40 151.5159 59.9996 32.0000 1.9569 1.9585 398.6034 399.0038 0.0630 -1.0000 -1.0000 1011941 1596719427.50 151.5159 59.9996 32.0000 1.9584 1.9601 398.3430 398.7429 0.0630 -1.0000 -1.0000 1012011 1596719427.60 151.5159 59.9996 32.0000 1.9585 1.9601 398.1593 398.5591 0.0630 -1.0000 -1.0000 1012071 1596719427.70 151.5721 59.9996 32.0000 1.9578 1.9595 398.1021 398.5022 0.0631 -1.0000 -1.0000 1012141 1596719427.80 151.5748 59.9996 32.0000 1.9557 1.9573 398.3097 398.7101 0.0631 -1.0000 -1.0000 1012211 1596719427.90 151.5748 59.9996 32.0000 1.9564 1.9580 398.5432 398.9431 0.0630 -1.0000 -1.0000 1012441 1596719428.00 151.5748 59.9996 32.0000 1.9574 1.9591 398.3835 398.7839 0.0629 -1.0000 -1.0000 1012511 1596719428.10 151.5748 59.9996 32.0000 1.9586 1.9603 398.0135 398.4138 0.0631 -1.0000 -1.0000 1012581 1596719428.20 151.5584 59.9996 32.0000 1.9583 1.9599 397.9927 398.3937 0.0631 -1.0000 -1.0000 1012641 1596719428.30 151.4376 59.9996 32.0000 1.9570 1.9586 397.9508 398.3504 0.0630 -1.0000 -1.0000 1012701 1596719428.40 151.4376 59.9996 32.0000 1.9563 1.9579 398.2775 398.6778 0.0631 -1.0000 -1.0000 1012991 1596719428.50 151.4376 59.9996 32.0000 1.9575 1.9591 398.3768 398.7770 0.0630 -1.0000 -1.0000 1013051 1596719428.60 151.4376 59.9996 32.0000 1.9585 1.9601 398.1924 398.5930 0.0632 -1.0000 -1.0000 1013131 1596719428.70 151.4376 59.9996 32.0000 1.9586 1.9602 397.8753 398.2747 0.0631 -1.0000 -1.0000 1013201 1596719428.80 151.5965 59.9996 32.0000 1.9581 1.9598 398.2032 398.6048 0.0632 -1.0000 -1.0000 1013271 1596719428.90 151.5965 59.9996 32.0000 1.9580 1.9596 398.3485 398.7492 0.0631 -1.0000 -1.0000 1013510 1596719429.00 151.5965 59.9996 32.0000 1.9593 1.9610 398.0487 398.4494 0.0631 -1.0000 -1.0000 1013580 1596719429.10 151.5965 59.9996 32.0000 1.9602 1.9618 398.0490 398.4488 0.0631 -1.0000 -1.0000 1013641 1596719429.20 151.5965 59.9996 32.0000 1.9557 1.9573 398.3399 398.7399 0.0630 -1.0000 -1.0000 1013710 1596719429.30 151.4083 59.9996 32.0000 1.9572 1.9588 398.3459 398.7462 0.0631 -1.0000 -1.0000 1013770 1596719429.40 151.3437 59.9996 32.0000 1.9578 1.9594 398.2613 398.6626 0.0633 -1.0000 -1.0000 1014200 1596719429.50 151.3437 59.9996 32.0000 1.9572 1.9588 397.9435 398.3446 0.0632 -1.0000 -1.0000 1014280 1596719429.60 151.3437 59.9996 32.0000 1.9573 1.9589 398.2524 398.6524 0.0630 -1.0000 -1.0000 1014340 1596719429.70 151.3437 59.9996 32.0000 1.9549 1.9565 398.2504 398.6502 0.0630 -1.0000 -1.0000 1014400 1596719429.80 151.3437 59.9996 32.0000 1.9554 1.9570 398.3684 398.7690 0.0631 -1.0000 -1.0000 1014480 1596719429.90 151.6750 59.9992 32.0000 1.9570 1.9586 398.2393 398.6393 0.0630 -1.0000 -1.0000 1014540 1596719430.00 151.6750 59.9992 32.0000 1.9583 1.9599 398.0345 398.4341 0.0630 -1.0000 -1.0000 1014600 1596719430.10 151.6750 59.9992 32.0000 1.9591 1.9608 398.0221 398.4206 0.0629 -1.0000 -1.0000 1014670 1596719430.20 151.6750 59.9992 32.0000 1.9574 1.9591 398.2025 398.6019 0.0629 -1.0000 -1.0000 1014740 1596719430.30 151.6750 59.9992 32.0000 1.9555 1.9571 398.2587 398.6592 0.0631 -1.0000 -1.0000 1014800 1596719430.40 151.5843 59.9992 32.0000 1.9549 1.9565 398.3991 398.7996 0.0631 -1.0000 -1.0000 1014870 1596719430.50 151.5567 59.9992 32.0000 1.9569 1.9585 398.3501 398.7509 0.0631 -1.0000 -1.0000 1015210 1596719430.60 151.5567 59.9992 32.0000 1.9582 1.9599 398.1094 398.5110 0.0633 -1.0000 -1.0000 1015270 1596719430.70 151.5567 59.9992 32.0000 1.9591 1.9608 398.0190 398.4195 0.0631 -1.0000 -1.0000 1015350 1596719430.80 151.5567 59.9992 32.0000 1.9581 1.9597 398.2818 398.6822 0.0631 -1.0000 -1.0000 1015409 1596719430.90 151.5567 59.9992 32.0000 1.9568 1.9584 398.5091 398.9096 0.0630 -1.0000 -1.0000 1015479 1596719431.00 151.6782 59.9992 32.0000 1.9570 1.9586 398.2564 398.6572 0.0632 -1.0000 -1.0000 1016269 1596719431.10 151.6782 59.9992 32.0000 1.9588 1.9604 398.1315 398.5323 0.0631 -1.0000 -1.0000 1016329 1596719431.20 151.6782 59.9992 32.0000 1.9582 1.9599 398.1408 398.5405 0.0630 -1.0000 -1.0000 1016409 1596719431.30 151.6782 59.9992 32.0000 1.9561 1.9578 398.4482 398.8491 0.0632 -1.0000 -1.0000 1016479 1596719431.40 151.6782 59.9992 32.0000 1.9565 1.9581 398.2866 398.6872 0.0631 -1.0000 -1.0000 1016539 1596719431.50 151.4430 59.9992 32.0000 1.9573 1.9589 398.0424 398.4423 0.0631 -1.0000 -1.0000 1016609 1596719431.60 151.4430 59.9992 32.0000 1.9569 1.9585 398.0378 398.4374 0.0629 -1.0000 -1.0000 1016669 1596719431.70 151.4430 59.9992 32.0000 1.9560 1.9577 398.0299 398.4289 0.0630 -1.0000 -1.0000 1016739 1596719431.80 151.4430 59.9992 32.0000 1.9548 1.9565 398.3868 398.7875 0.0631 -1.0000 -1.0000 1016809 1596719431.90 151.4430 59.9992 32.0000 1.9571 1.9587 398.4768 398.8765 0.0630 -1.0000 -1.0000 1016869 1596719432.00 151.4358 59.9992 32.0000 1.9558 1.9574 398.5081 398.9081 0.0629 -1.0000 -1.0000 1016929 1596719432.10 151.4328 59.9992 32.0000 1.9582 1.9598 398.0973 398.4968 0.0630 -1.0000 -1.0000 1017019 1596719432.20 151.4328 59.9992 32.0000 1.9585 1.9601 398.0772 398.4782 0.0631 -1.0000 -1.0000 1017079 1596719432.30 151.4328 59.9992 32.0000 1.9577 1.9593 398.2939 398.6931 0.0629 -1.0000 -1.0000 1017139 1596719432.40 151.4328 59.9992 32.0000 1.9565 1.9581 398.3976 398.7983 0.0632 -1.0000 -1.0000 1017219 1596719432.50 151.4328 59.9992 32.0000 1.9580 1.9597 398.4316 398.8333 0.0631 -1.0000 -1.0000 1017278 1596719432.60 151.7122 59.9992 32.0000 1.9608 1.9624 398.0664 398.4655 0.0630 -1.0000 -1.0000 1017339 1596719432.70 151.7122 59.9992 32.0000 1.9601 1.9618 398.0400 398.4407 0.0631 -1.0000 -1.0000 1017408 1596719432.80 151.7122 59.9992 32.0000 1.9585 1.9601 398.3008 398.7007 0.0630 -1.0000 -1.0000 1017478 1596719432.90 151.7122 59.9992 32.0000 1.9573 1.9589 398.4765 398.8772 0.0631 -1.0000 -1.0000 1017548 1596719433.00 151.7122 59.9992 32.0000 1.9582 1.9598 398.1082 398.5097 0.0632 -1.0000 -1.0000 1017618 1596719433.10 151.7122 59.9992 32.0000 1.9579 1.9595 397.9721 398.3726 0.0631 -1.0000 -1.0000 1017678 1596719433.20 151.3325 59.9992 32.0000 1.9578 1.9594 398.2002 398.6005 0.0630 -1.0000 -1.0000 1017748 1596719433.30 151.3033 59.9992 32.0000 1.9568 1.9584 398.4311 398.8306 0.0630 -1.0000 -1.0000 1017818 1596719433.40 151.3033 59.9992 32.0000 1.9561 1.9577 398.2718 398.6723 0.0630 -1.0000 -1.0000 1017878 1596719433.50 151.3033 59.9992 32.0000 1.9568 1.9584 397.9853 398.3856 0.0631 -1.0000 -1.0000 1018528 1596719433.60 151.3033 59.9992 32.0000 1.9587 1.9603 397.9487 398.3478 0.0630 -1.0000 -1.0000 1018588 1596719433.70 151.3033 59.9992 32.0000 1.9582 1.9598 398.1691 398.5701 0.0632 -1.0000 -1.0000 1018648 1596719433.80 151.2562 59.9992 32.0000 1.9574 1.9590 398.3406 398.7403 0.0630 -1.0000 -1.0000 1018718 1596719433.90 151.2562 59.9992 32.0000 1.9582 1.9598 398.2928 398.6933 0.0631 -1.0000 -1.0000 1018788 1596719434.00 151.2562 59.9992 32.0000 1.9571 1.9588 398.3189 398.7197 0.0631 -1.0000 -1.0000 1018848 1596719434.10 151.2562 59.9992 32.0000 1.9595 1.9611 398.0111 398.4107 0.0630 -1.0000 -1.0000 1018918 1596719434.20 151.2562 59.9992 32.0000 1.9583 1.9600 397.9584 398.3582 0.0631 -1.0000 -1.0000 1018978 1596719434.30 151.6649 59.9992 32.0000 1.9579 1.9595 398.2731 398.6734 0.0630 -1.0000 -1.0000 1019048 1596719434.40 151.6649 59.9992 32.0000 1.9580 1.9596 398.4251 398.8256 0.0631 -1.0000 -1.0000 1019118 1596719434.50 151.6649 59.9992 32.0000 1.9573 1.9589 398.2642 398.6642 0.0630 -1.0000 -1.0000 1019197 1596719434.60 151.6649 59.9992 32.0000 1.9586 1.9603 398.0111 398.4110 0.0631 -1.0000 -1.0000 1019267 1596719434.70 151.6649 59.9992 32.0000 1.9586 1.9602 398.3524 398.7532 0.0631 -1.0000 -1.0000 1019338 1596719434.80 151.6813 59.9986 32.0000 1.9576 1.9592 398.5618 398.9633 0.0633 -1.0000 -1.0000 1019397 1596719434.90 151.6861 59.9985 32.0000 1.9576 1.9592 398.3423 398.7423 0.0630 -1.0000 -1.0000 1019467 1596719435.00 151.6861 59.9985 32.0000 1.9582 1.9598 398.0920 398.4919 0.0631 -1.0000 -1.0000 1019757 1596719435.10 151.6861 59.9985 32.0000 1.9574 1.9590 398.1061 398.5057 0.0629 -1.0000 -1.0000 1019827 1596719435.20 151.6861 59.9985 32.0000 1.9559 1.9575 398.2690 398.6688 0.0630 -1.0000 -1.0000 1019897 1596719435.30 151.6861 59.9985 32.0000 1.9550 1.9567 398.3541 398.7539 0.0630 -1.0000 -1.0000 1019957 1596719435.40 151.6861 59.9985 32.0000 1.9562 1.9578 398.0712 398.4712 0.0631 -1.0000 -1.0000 1020027 1596719435.50 151.6861 59.9985 32.0000 1.9572 1.9589 397.9769 398.3769 0.0631 -1.0000 -1.0000 1020097 1596719435.60 151.6861 59.9985 32.0000 1.9584 1.9601 398.2361 398.6364 0.0630 -1.0000 -1.0000 1020227 1596719435.70 151.6861 59.9985 32.0000 1.9561 1.9578 398.5598 398.9604 0.0630 -1.0000 -1.0000 1020287 1596719435.80 151.6861 59.9985 32.0000 1.9574 1.9590 398.3495 398.7491 0.0630 -1.0000 -1.0000 1020357 1596719435.90 151.5560 59.9985 32.0000 1.9568 1.9584 398.1342 398.5343 0.0631 -1.0000 -1.0000 1020417 1596719436.00 151.5343 59.9985 32.0000 1.9584 1.9601 397.8729 398.2739 0.0632 -1.0000 -1.0000 1020487 1596719436.10 151.5343 59.9985 32.0000 1.9593 1.9610 398.0569 398.4575 0.0631 -1.0000 -1.0000 1020727 1596719436.20 151.5343 59.9985 32.0000 1.9570 1.9586 398.2540 398.6543 0.0631 -1.0000 -1.0000 1020797 1596719436.30 151.5343 59.9985 32.0000 1.9582 1.9598 398.4447 398.8452 0.0630 -1.0000 -1.0000 1020857 1596719436.40 151.5343 59.9985 32.0000 1.9583 1.9599 398.4989 398.8992 0.0631 -1.0000 -1.0000 1020927 1596719436.50 151.4832 59.9985 32.0000 1.9569 1.9585 398.1970 398.5964 0.0629 -1.0000 -1.0000 1020987 1596719436.60 151.4832 59.9985 32.0000 1.9575 1.9591 398.1097 398.5100 0.0631 -1.0000 -1.0000 1021187 1596719436.70 151.4832 59.9985 32.0000 1.9561 1.9577 398.3200 398.7203 0.0630 -1.0000 -1.0000 1021267 1596719436.80 151.4832 59.9985 32.0000 1.9582 1.9598 398.3229 398.7230 0.0630 -1.0000 -1.0000 1021327 1596719436.90 151.4832 59.9985 32.0000 1.9614 1.9630 398.0221 398.4218 0.0631 -1.0000 -1.0000 1021397 1596719437.00 151.3776 59.9985 32.0000 1.9595 1.9611 398.0202 398.4210 0.0632 -1.0000 -1.0000 1021467 1596719437.10 151.3776 59.9985 32.0000 1.9587 1.9603 398.4744 398.8753 0.0631 -1.0000 -1.0000 1021696 1596719437.20 151.3776 59.9985 32.0000 1.9576 1.9592 398.4413 398.8415 0.0630 -1.0000 -1.0000 1021767 1596719437.30 151.3776 59.9985 32.0000 1.9580 1.9596 397.8710 398.2707 0.0630 -1.0000 -1.0000 1021837 1596719437.40 151.3776 59.9985 32.0000 1.9568 1.9584 398.0945 398.4949 0.0631 -1.0000 -1.0000 1021896 1596719437.50 151.3811 59.9985 32.0000 1.9561 1.9578 398.3037 398.7038 0.0630 -1.0000 -1.0000 1021966 1596719437.60 151.3914 59.9985 32.0000 1.9573 1.9590 398.3737 398.7743 0.0631 -1.0000 -1.0000 1022706 1596719437.70 151.3914 59.9985 32.0000 1.9585 1.9601 397.9367 398.3376 0.0632 -1.0000 -1.0000 1022786 1596719437.80 151.3914 59.9985 32.0000 1.9580 1.9596 397.8808 398.2814 0.0631 -1.0000 -1.0000 1022866 1596719437.90 151.3914 59.9985 32.0000 1.9578 1.9595 398.2151 398.6161 0.0633 -1.0000 -1.0000 1022926 1596719438.00 151.3914 59.9985 32.0000 1.9577 1.9593 398.4432 398.8456 0.0633 -1.0000 -1.0000 1022986 1596719438.10 151.6134 59.9985 32.0000 1.9571 1.9587 398.4419 398.8424 0.0630 -1.0000 -1.0000 1023056 1596719438.20 151.6134 59.9985 32.0000 1.9575 1.9591 398.3213 398.7213 0.0630 -1.0000 -1.0000 1023116 1596719438.30 151.6134 59.9985 32.0000 1.9586 1.9602 397.9783 398.3781 0.0630 -1.0000 -1.0000 1023186 1596719438.40 151.6134 59.9985 32.0000 1.9576 1.9593 398.2191 398.6186 0.0629 -1.0000 -1.0000 1023256 1596719438.50 151.6134 59.9985 32.0000 1.9567 1.9583 398.3706 398.7712 0.0631 -1.0000 -1.0000 1023316 1596719438.60 151.6134 59.9985 32.0000 1.9574 1.9590 398.4261 398.8263 0.0629 -1.0000 -1.0000 1023466 1596719438.70 151.5632 59.9985 32.0000 1.9566 1.9582 398.0752 398.4765 0.0633 -1.0000 -1.0000 1023536 1596719438.80 151.5632 59.9985 32.0000 1.9558 1.9574 398.3092 398.7099 0.0632 -1.0000 -1.0000 1023606 1596719438.90 151.5632 59.9985 32.0000 1.9566 1.9583 398.5041 398.9056 0.0632 -1.0000 -1.0000 1023676 1596719439.00 151.5632 59.9985 32.0000 1.9572 1.9588 398.2831 398.6831 0.0630 -1.0000 -1.0000 1023746 1596719439.10 151.5632 59.9985 32.0000 1.9582 1.9598 397.9807 398.3801 0.0630 -1.0000 -1.0000 1023806 1596719439.20 151.4478 59.9985 32.0000 1.9583 1.9599 397.8889 398.2879 0.0629 -1.0000 -1.0000 1023875 1596719439.30 151.4478 59.9985 32.0000 1.9571 1.9587 398.1250 398.5246 0.0630 -1.0000 -1.0000 1023935 1596719439.40 151.4478 59.9985 32.0000 1.9575 1.9591 398.3409 398.7410 0.0630 -1.0000 -1.0000 1023995 1596719439.50 151.4478 59.9985 32.0000 1.9573 1.9589 398.4042 398.8045 0.0631 -1.0000 -1.0000 1024075 1596719439.60 151.4478 59.9985 32.0000 1.9591 1.9607 397.9508 398.3512 0.0631 -1.0000 -1.0000 1024136 1596719439.70 151.4478 59.9985 32.0000 1.9583 1.9599 397.9560 398.3564 0.0632 -1.0000 -1.0000 1024525 1596719439.80 151.4482 59.9980 32.0000 1.9578 1.9595 398.5290 398.9301 0.0631 -1.0000 -1.0000 1024595 1596719439.90 151.4482 59.9980 32.0000 1.9566 1.9582 398.5609 398.9607 0.0630 -1.0000 -1.0000 1024665 1596719440.00 151.4482 59.9980 32.0000 1.9590 1.9606 398.1923 398.5929 0.0631 -1.0000 -1.0000 1024725 1596719440.10 151.4482 59.9980 32.0000 1.9587 1.9603 397.9932 398.3939 0.0631 -1.0000 -1.0000 1024795 1596719440.20 151.4482 59.9980 32.0000 1.9574 1.9590 398.4092 398.8094 0.0630 -1.0000 -1.0000 1024855 1596719440.30 151.4323 59.9980 32.0000 1.9567 1.9583 398.5404 398.9400 0.0629 -1.0000 -1.0000 1024925 1596719440.40 151.4323 59.9980 32.0000 1.9565 1.9581 398.3493 398.7495 0.0630 -1.0000 -1.0000 1024995 1596719440.50 151.4323 59.9980 32.0000 1.9549 1.9565 398.1407 398.5399 0.0629 -1.0000 -1.0000 1025055 1596719440.60 151.4323 59.9980 32.0000 1.9584 1.9600 397.9885 398.3868 0.0628 -1.0000 -1.0000 1025115 1596719440.70 151.4323 59.9980 32.0000 1.9551 1.9568 397.9500 398.3491 0.0630 -1.0000 -1.0000 1025275 1596719440.80 151.4323 59.9980 32.0000 1.9572 1.9588 398.1051 398.5052 0.0631 -1.0000 -1.0000 1025335 1596719440.90 151.4323 59.9980 32.0000 1.9572 1.9588 398.3918 398.7922 0.0631 -1.0000 -1.0000 1025405 1596719441.00 151.4356 59.9980 32.0000 1.9591 1.9607 398.1664 398.5666 0.0631 -1.0000 -1.0000 1025465 1596719441.10 151.4356 59.9980 32.0000 1.9583 1.9599 398.0448 398.4436 0.0629 -1.0000 -1.0000 1025535 1596719441.20 151.4356 59.9980 32.0000 1.9577 1.9593 398.0133 398.4131 0.0630 -1.0000 -1.0000 1025775 1596719441.30 151.4356 59.9980 32.0000 1.9551 1.9567 398.3624 398.7634 0.0632 -1.0000 -1.0000 1025835 1596719441.40 151.4356 59.9980 32.0000 1.9558 1.9575 398.4399 398.8418 0.0632 -1.0000 -1.0000 1025904 1596719441.50 151.6626 59.9980 32.0000 1.9581 1.9597 398.3885 398.7880 0.0630 -1.0000 -1.0000 1025974 1596719441.60 151.8275 59.9980 32.0000 1.9586 1.9602 397.9620 398.3626 0.0632 -1.0000 -1.0000 1026034 1596719441.70 151.8275 59.9980 32.0000 1.9585 1.9601 398.0463 398.4453 0.0630 -1.0000 -1.0000 1026444 1596719441.80 151.8275 59.9980 32.0000 1.9590 1.9607 398.5097 398.9106 0.0631 -1.0000 -1.0000 1026524 1596719441.90 151.8275 59.9980 32.0000 1.9562 1.9578 398.4576 398.8588 0.0632 -1.0000 -1.0000 1026584 1596719442.00 151.8275 59.9980 32.0000 1.9577 1.9594 398.0100 398.4105 0.0632 -1.0000 -1.0000 1026644 1596719442.10 151.4290 59.9980 32.0000 1.9582 1.9599 397.9735 398.3739 0.0630 -1.0000 -1.0000 1026714 1596719442.20 151.4290 59.9980 32.0000 1.9578 1.9594 397.9053 398.3038 0.0629 -1.0000 -1.0000 1027014 1596719442.30 151.4290 59.9980 32.0000 1.9574 1.9590 398.3728 398.7725 0.0629 -1.0000 -1.0000 1027084 1596719442.40 151.4290 59.9980 32.0000 1.9564 1.9580 398.5514 398.9523 0.0632 -1.0000 -1.0000 1027154 1596719442.50 151.4290 59.9980 32.0000 1.9566 1.9582 398.6266 399.0275 0.0632 -1.0000 -1.0000 1027214 1596719442.60 151.4290 59.9980 32.0000 1.9567 1.9583 398.4978 398.8985 0.0630 -1.0000 -1.0000 1027274 1596719442.70 151.4704 59.9980 32.0000 1.9586 1.9602 398.0715 398.4723 0.0632 -1.0000 -1.0000 1027354 1596719442.80 151.4704 59.9980 32.0000 1.9567 1.9583 397.8861 398.2864 0.0630 -1.0000 -1.0000 1027414 1596719442.90 151.4704 59.9980 32.0000 1.9573 1.9589 398.2535 398.6544 0.0632 -1.0000 -1.0000 1027494 1596719443.00 151.4704 59.9980 32.0000 1.9571 1.9588 398.4043 398.8045 0.0630 -1.0000 -1.0000 1027554 1596719443.10 151.4704 59.9980 32.0000 1.9570 1.9586 398.1356 398.5358 0.0630 -1.0000 -1.0000 1027614 1596719443.20 151.3939 59.9980 32.0000 1.9582 1.9598 397.9536 398.3536 0.0631 -1.0000 -1.0000 1027684 1596719443.30 151.3939 59.9980 32.0000 1.9559 1.9575 398.0902 398.4905 0.0630 -1.0000 -1.0000 1027754 1596719443.40 151.3939 59.9980 32.0000 1.9553 1.9569 398.3548 398.7554 0.0632 -1.0000 -1.0000 1027814 1596719443.50 151.3939 59.9980 32.0000 1.9559 1.9576 398.3553 398.7565 0.0631 -1.0000 -1.0000 1027894 1596719443.60 151.3939 59.9980 32.0000 1.9576 1.9592 398.1678 398.5675 0.0630 -1.0000 -1.0000 1027953 1596719443.70 151.3939 59.9980 32.0000 1.9587 1.9603 397.9549 398.3547 0.0631 -1.0000 -1.0000 1028013 1596719443.80 151.6752 59.9980 32.0000 1.9580 1.9596 398.4775 398.8784 0.0631 -1.0000 -1.0000 1028253 1596719443.90 151.6752 59.9980 32.0000 1.9572 1.9589 398.5982 398.9985 0.0629 -1.0000 -1.0000 1028313 1596719444.00 151.6752 59.9980 32.0000 1.9593 1.9610 398.1905 398.5905 0.0631 -1.0000 -1.0000 1028383 1596719444.10 151.6752 59.9980 32.0000 1.9590 1.9606 398.0971 398.4967 0.0630 -1.0000 -1.0000 1028453 1596719444.20 151.6752 59.9980 32.0000 1.9552 1.9568 398.4634 398.8636 0.0630 -1.0000 -1.0000 1028513 1596719444.30 151.6752 59.9980 32.0000 1.9569 1.9585 398.4361 398.8376 0.0633 -1.0000 -1.0000 1028963 1596719444.40 151.5811 59.9980 32.0000 1.9571 1.9587 398.4675 398.8687 0.0632 -1.0000 -1.0000 1029033 1596719444.50 151.4522 59.9980 32.0000 1.9570 1.9586 398.1736 398.5749 0.0632 -1.0000 -1.0000 1029093 1596719444.60 151.4522 59.9980 32.0000 1.9582 1.9599 397.9607 398.3612 0.0631 -1.0000 -1.0000 1029153 1596719444.70 151.4522 59.9980 32.0000 1.9572 1.9588 398.1624 398.5626 0.0631 -1.0000 -1.0000 1029233 1596719444.80 151.4522 59.9980 32.0000 1.9567 1.9583 398.2750 398.6752 0.0630 -1.0000 -1.0000 1029513 1596719444.90 151.4522 59.9980 32.0000 1.9568 1.9584 398.5209 398.9218 0.0630 -1.0000 -1.0000 1029593 1596719445.00 151.4810 59.9976 32.0000 1.9571 1.9587 398.1737 398.5740 0.0632 -1.0000 -1.0000 1029653 1596719445.10 151.4810 59.9976 32.0000 1.9577 1.9593 398.1673 398.5672 0.0630 -1.0000 -1.0000 1029713 1596719445.20 151.4810 59.9976 32.0000 1.9578 1.9594 398.2147 398.6152 0.0631 -1.0000 -1.0000 1029783 1596719445.30 151.4810 59.9976 32.0000 1.9554 1.9570 398.4816 398.8823 0.0631 -1.0000 -1.0000 1030233 1596719445.40 151.4810 59.9976 32.0000 1.9579 1.9596 398.3635 398.7643 0.0631 -1.0000 -1.0000 1030292 1596719445.50 151.4810 59.9976 32.0000 1.9588 1.9604 398.2045 398.6057 0.0632 -1.0000 -1.0000 1030362 1596719445.60 151.7062 59.9976 32.0000 1.9590 1.9606 398.1801 398.5805 0.0630 -1.0000 -1.0000 1030422 1596719445.70 151.7062 59.9976 32.0000 1.9578 1.9594 398.4625 398.8630 0.0631 -1.0000 -1.0000 1030482 1596719445.80 151.7062 59.9976 32.0000 1.9570 1.9586 398.5678 398.9698 0.0633 -1.0000 -1.0000 1030722 1596719445.90 151.7062 59.9976 32.0000 1.9555 1.9572 398.3970 398.7977 0.0631 -1.0000 -1.0000 1030792 1596719446.00 151.7062 59.9976 32.0000 1.9585 1.9601 397.9688 398.3679 0.0630 -1.0000 -1.0000 1030852 1596719446.10 151.3871 59.9976 32.0000 1.9566 1.9582 397.9497 398.3497 0.0630 -1.0000 -1.0000 1030922 1596719446.20 151.3535 59.9976 32.0000 1.9572 1.9588 398.1326 398.5332 0.0631 -1.0000 -1.0000 1030982 1596719446.30 151.3535 59.9976 32.0000 1.9570 1.9586 398.2497 398.6502 0.0631 -1.0000 -1.0000 1031752 1596719446.40 151.3535 59.9976 32.0000 1.9569 1.9585 398.2904 398.6904 0.0630 -1.0000 -1.0000 1031842 1596719446.50 151.3535 59.9976 32.0000 1.9581 1.9597 398.3634 398.7642 0.0632 -1.0000 -1.0000 1031911 1596719446.60 151.3535 59.9976 32.0000 1.9591 1.9607 397.9224 398.3230 0.0631 -1.0000 -1.0000 1031971 1596719446.70 151.3535 59.9976 32.0000 1.9552 1.9569 398.0206 398.4204 0.0630 -1.0000 -1.0000 1032052 1596719446.80 151.5357 59.9976 32.0000 1.9566 1.9583 398.5236 398.9234 0.0630 -1.0000 -1.0000 1032111 1596719446.90 151.7287 59.9976 32.0000 1.9565 1.9581 398.5072 398.9078 0.0631 -1.0000 -1.0000 1032181 1596719447.00 151.7287 59.9976 32.0000 1.9580 1.9596 398.5461 398.9454 0.0628 -1.0000 -1.0000 1032252 1596719447.10 151.7287 59.9976 32.0000 1.9590 1.9606 398.0198 398.4191 0.0629 -1.0000 -1.0000 1032311 1596719447.20 151.7287 59.9976 32.0000 1.9584 1.9600 397.9600 398.3593 0.0630 -1.0000 -1.0000 1032381 1596719447.30 151.7287 59.9976 32.0000 1.9566 1.9583 398.2327 398.6325 0.0629 -1.0000 -1.0000 1032451 1596719447.40 151.5093 59.9976 32.0000 1.9566 1.9582 398.3212 398.7206 0.0630 -1.0000 -1.0000 1032511 1596719447.50 151.5093 59.9976 32.0000 1.9576 1.9593 398.2779 398.6783 0.0631 -1.0000 -1.0000 1032591 1596719447.60 151.5093 59.9976 32.0000 1.9573 1.9589 398.0802 398.4804 0.0631 -1.0000 -1.0000 1032651 1596719447.70 151.5093 59.9976 32.0000 1.9576 1.9593 398.0148 398.4146 0.0630 -1.0000 -1.0000 1032711 1596719447.80 151.5093 59.9976 32.0000 1.9567 1.9583 398.2533 398.6540 0.0631 -1.0000 -1.0000 1032791 1596719447.90 151.5093 59.9976 32.0000 1.9564 1.9580 398.3802 398.7812 0.0632 -1.0000 -1.0000 1032851 1596719448.00 151.4284 59.9976 32.0000 1.9555 1.9572 398.4784 398.8791 0.0630 -1.0000 -1.0000 1032911 1596719448.10 151.4284 59.9976 32.0000 1.9571 1.9587 398.4339 398.8346 0.0631 -1.0000 -1.0000 1032991 1596719448.20 151.4284 59.9976 32.0000 1.9585 1.9601 398.1654 398.5655 0.0630 -1.0000 -1.0000 1033051 1596719448.30 151.4284 59.9976 32.0000 1.9592 1.9608 398.0012 398.4012 0.0631 -1.0000 -1.0000 1033121 1596719448.40 151.4284 59.9976 32.0000 1.9583 1.9599 398.1453 398.5461 0.0631 -1.0000 -1.0000 1033191 1596719448.50 151.4284 59.9976 32.0000 1.9574 1.9591 398.3512 398.7521 0.0632 -1.0000 -1.0000 1033251 1596719448.60 151.5278 59.9976 32.0000 1.9575 1.9592 398.4225 398.8238 0.0631 -1.0000 -1.0000 1033321 1596719448.70 151.5733 59.9976 32.0000 1.9607 1.9623 398.2149 398.6146 0.0630 -1.0000 -1.0000 1033391 1596719448.80 151.5733 59.9976 32.0000 1.9585 1.9601 398.0473 398.4471 0.0630 -1.0000 -1.0000 1033451 1596719448.90 151.5733 59.9976 32.0000 1.9569 1.9585 398.3639 398.7646 0.0631 -1.0000 -1.0000 1033741 1596719449.00 151.5733 59.9976 32.0000 1.9558 1.9574 398.4489 398.8496 0.0631 -1.0000 -1.0000 1033801 1596719449.10 151.5725 59.9976 32.0000 1.9556 1.9573 398.4794 398.8793 0.0630 -1.0000 -1.0000 1033861 1596719449.20 151.3519 59.9976 32.0000 1.9581 1.9597 398.4292 398.8297 0.0630 -1.0000 -1.0000 1033941 1596719449.30 151.3519 59.9976 32.0000 1.9575 1.9591 398.1229 398.5226 0.0630 -1.0000 -1.0000 1034000 1596719449.40 151.3519 59.9976 32.0000 1.9590 1.9607 397.8918 398.2923 0.0631 -1.0000 -1.0000 1034231 1596719449.50 151.3519 59.9976 32.0000 1.9572 1.9588 398.1441 398.5439 0.0629 -1.0000 -1.0000 1034300 1596719449.60 151.3519 59.9976 32.0000 1.9573 1.9589 398.3304 398.7303 0.0630 -1.0000 -1.0000 1034370 1596719449.70 151.3519 59.9976 32.0000 1.9559 1.9576 398.3793 398.7808 0.0632 -1.0000 -1.0000 1034430 1596719449.80 151.6026 59.9995 32.0000 1.9574 1.9590 398.0987 398.4995 0.0632 -1.0000 -1.0000 1034500 1596719449.90 151.6026 59.9995 32.0000 1.9577 1.9593 398.0176 398.4189 0.0632 -1.0000 -1.0000 1034750 1596719450.00 151.6026 59.9995 32.0000 1.9564 1.9580 398.5340 398.9345 0.0631 -1.0000 -1.0000 1034810 1596719450.10 151.6026 59.9995 32.0000 1.9564 1.9580 398.5646 398.9649 0.0630 -1.0000 -1.0000 1034890 1596719450.20 151.6026 59.9995 32.0000 1.9572 1.9588 398.4666 398.8669 0.0630 -1.0000 -1.0000 1034950 1596719450.30 151.4842 59.9995 32.0000 1.9596 1.9612 398.0868 398.4858 0.0628 -1.0000 -1.0000 1035020 1596719450.40 151.4472 59.9995 32.0000 1.9585 1.9601 397.9455 398.3459 0.0632 -1.0000 -1.0000 1035290 1596719450.50 151.4472 59.9995 32.0000 1.9567 1.9583 398.4246 398.8256 0.0631 -1.0000 -1.0000 1035360 1596719450.60 151.4472 59.9995 32.0000 1.9566 1.9582 398.5785 398.9787 0.0630 -1.0000 -1.0000 1035420 1596719450.70 151.4472 59.9995 32.0000 1.9564 1.9580 398.0143 398.4145 0.0631 -1.0000 -1.0000 1035490 1596719450.80 151.4472 59.9995 32.0000 1.9578 1.9594 398.1119 398.5128 0.0632 -1.0000 -1.0000 1035560 1596719450.90 151.7567 59.9995 32.0000 1.9576 1.9592 398.5460 398.9458 0.0629 -1.0000 -1.0000 1035740 1596719451.00 151.7567 59.9995 32.0000 1.9576 1.9592 398.4429 398.8429 0.0631 -1.0000 -1.0000 1035800 1596719451.10 151.7567 59.9995 32.0000 1.9591 1.9607 398.1098 398.5103 0.0631 -1.0000 -1.0000 1035860 1596719451.20 151.7567 59.9995 32.0000 1.9592 1.9609 398.1139 398.5155 0.0633 -1.0000 -1.0000 1035940 1596719451.30 151.7567 59.9995 32.0000 1.9565 1.9581 398.4004 398.8007 0.0630 -1.0000 -1.0000 1036000 1596719451.40 151.2755 59.9995 32.0000 1.9553 1.9569 398.4362 398.8362 0.0630 -1.0000 -1.0000 1036060 1596719451.50 151.2755 59.9995 32.0000 1.9575 1.9591 398.3265 398.7261 0.0630 -1.0000 -1.0000 1036140 1596719451.60 151.2755 59.9995 32.0000 1.9579 1.9595 398.2712 398.6718 0.0630 -1.0000 -1.0000 1036199 1596719451.70 151.2755 59.9995 32.0000 1.9579 1.9595 397.9897 398.3894 0.0630 -1.0000 -1.0000 1036260 1596719451.80 151.2755 59.9995 32.0000 1.9564 1.9580 398.2143 398.6149 0.0631 -1.0000 -1.0000 1036330 1596719451.90 151.3880 59.9995 32.0000 1.9570 1.9586 398.4617 398.8631 0.0632 -1.0000 -1.0000 1036509 1596719452.00 151.7816 59.9995 32.0000 1.9575 1.9591 398.4207 398.8223 0.0632 -1.0000 -1.0000 1036569 1596719452.10 151.7816 59.9995 32.0000 1.9586 1.9602 397.9741 398.3753 0.0632 -1.0000 -1.0000 1036649 1596719452.20 151.7816 59.9995 32.0000 1.9583 1.9600 398.3218 398.7221 0.0631 -1.0000 -1.0000 1036709 1596719452.30 151.7816 59.9995 32.0000 1.9574 1.9591 398.4864 398.8873 0.0631 -1.0000 -1.0000 1036769 1596719452.40 151.7816 59.9995 32.0000 1.9580 1.9597 398.5131 398.9140 0.0632 -1.0000 -1.0000 1036849 1596719452.50 151.7816 59.9995 32.0000 1.9590 1.9606 397.9941 398.3937 0.0629 -1.0000 -1.0000 1037299 1596719452.60 151.3452 59.9995 32.0000 1.9579 1.9596 397.9774 398.3765 0.0629 -1.0000 -1.0000 1037359 1596719452.70 151.3452 59.9995 32.0000 1.9564 1.9580 398.2734 398.6723 0.0628 -1.0000 -1.0000 1037429 1596719452.80 151.3452 59.9995 32.0000 1.9570 1.9586 398.4008 398.8014 0.0631 -1.0000 -1.0000 1037489 1596719452.90 151.3452 59.9995 32.0000 1.9579 1.9595 398.1089 398.5086 0.0630 -1.0000 -1.0000 1037569 1596719453.00 151.3452 59.9995 32.0000 1.9583 1.9599 398.0761 398.4761 0.0630 -1.0000 -1.0000 1037749 1596719453.10 151.3587 59.9995 32.0000 1.9584 1.9601 398.1096 398.5093 0.0630 -1.0000 -1.0000 1037809 1596719453.20 151.5111 59.9995 32.0000 1.9563 1.9579 398.4523 398.8521 0.0630 -1.0000 -1.0000 1037879 1596719453.30 151.5111 59.9995 32.0000 1.9559 1.9576 398.4671 398.8666 0.0628 -1.0000 -1.0000 1037949 1596719453.40 151.5111 59.9995 32.0000 1.9576 1.9592 398.3450 398.7444 0.0629 -1.0000 -1.0000 1038009 1596719453.50 151.5111 59.9995 32.0000 1.9582 1.9598 398.1401 398.5406 0.0632 -1.0000 -1.0000 1038308 1596719453.60 151.5111 59.9995 32.0000 1.9601 1.9617 398.1533 398.5539 0.0631 -1.0000 -1.0000 1038368 1596719453.70 151.3324 59.9995 32.0000 1.9574 1.9590 398.5579 398.9588 0.0631 -1.0000 -1.0000 1038428 1596719453.80 151.3324 59.9995 32.0000 1.9581 1.9598 398.6272 399.0281 0.0631 -1.0000 -1.0000 1038508 1596719453.90 151.3324 59.9995 32.0000 1.9585 1.9601 398.4070 398.8078 0.0631 -1.0000 -1.0000 1038568 1596719454.00 151.3324 59.9995 32.0000 1.9579 1.9596 398.0321 398.4322 0.0631 -1.0000 -1.0000 1038748 1596719454.10 151.3324 59.9995 32.0000 1.9559 1.9575 398.4712 398.8714 0.0629 -1.0000 -1.0000 1038818 1596719454.20 151.3324 59.9995 32.0000 1.9574 1.9590 398.5124 398.9121 0.0630 -1.0000 -1.0000 1038888 1596719454.30 151.3324 59.9995 32.0000 1.9574 1.9590 398.3876 398.7884 0.0631 -1.0000 -1.0000 1038948 1596719454.40 151.5017 59.9995 32.0000 1.9566 1.9582 398.0198 398.4197 0.0631 -1.0000 -1.0000 1039018 1596719454.50 151.5017 59.9995 32.0000 1.9589 1.9606 397.9701 398.3697 0.0630 -1.0000 -1.0000 1039448 1596719454.60 151.5017 59.9995 32.0000 1.9595 1.9611 398.1749 398.5751 0.0630 -1.0000 -1.0000 1039518 1596719454.70 151.5017 59.9995 32.0000 1.9569 1.9585 398.4211 398.8210 0.0630 -1.0000 -1.0000 1039588 1596719454.80 151.5017 59.9995 32.0000 1.9553 1.9569 398.3172 398.7175 0.0631 -1.0000 -1.0000 1039648 1596719454.90 151.4168 59.9988 32.0000 1.9568 1.9584 398.2937 398.6940 0.0630 -1.0000 -1.0000 1039718 1596719455.00 151.3744 59.9984 32.0000 1.9568 1.9584 398.1564 398.5586 0.0633 -1.0000 -1.0000 1039788 1596719455.10 151.3744 59.9984 32.0000 1.9560 1.9577 398.2174 398.6181 0.0631 -1.0000 -1.0000 1039848 1596719455.20 151.3744 59.9984 32.0000 1.9562 1.9578 398.4259 398.8263 0.0631 -1.0000 -1.0000 1039928 1596719455.30 151.3744 59.9984 32.0000 1.9577 1.9593 398.3328 398.7324 0.0629 -1.0000 -1.0000 1039988 1596719455.40 151.3744 59.9984 32.0000 1.9578 1.9595 398.1668 398.5666 0.0630 -1.0000 -1.0000 1040048 1596719455.50 151.5587 59.9984 32.0000 1.9574 1.9591 397.9756 398.3751 0.0630 -1.0000 -1.0000 1040247 1596719455.60 151.5587 59.9984 32.0000 1.9579 1.9595 398.1372 398.5386 0.0632 -1.0000 -1.0000 1040307 1596719455.70 151.5587 59.9984 32.0000 1.9575 1.9591 398.3968 398.7976 0.0631 -1.0000 -1.0000 1040367 1596719455.80 151.5587 59.9984 32.0000 1.9577 1.9593 398.3575 398.7574 0.0630 -1.0000 -1.0000 1040447 1596719455.90 151.5587 59.9984 32.0000 1.9583 1.9599 397.9597 398.3603 0.0630 -1.0000 -1.0000 1040507 1596719456.00 151.5587 59.9984 32.0000 1.9596 1.9612 397.8962 398.2957 0.0630 -1.0000 -1.0000 1040757 1596719456.10 151.5543 59.9984 32.0000 1.9591 1.9607 398.2248 398.6250 0.0631 -1.0000 -1.0000 1040827 1596719456.20 151.5023 59.9984 32.0000 1.9573 1.9589 398.5145 398.9160 0.0631 -1.0000 -1.0000 1040887 1596719456.30 151.5023 59.9984 32.0000 1.9586 1.9602 398.2050 398.6044 0.0629 -1.0000 -1.0000 1040957 1596719456.40 151.5023 59.9984 32.0000 1.9590 1.9606 397.9866 398.3856 0.0629 -1.0000 -1.0000 1041027 1596719456.50 151.5023 59.9984 32.0000 1.9586 1.9603 398.2352 398.6352 0.0630 -1.0000 -1.0000 1041767 1596719456.60 151.5023 59.9984 32.0000 1.9569 1.9586 398.3829 398.7834 0.0630 -1.0000 -1.0000 1041827 1596719456.70 151.4385 59.9984 32.0000 1.9575 1.9591 398.4765 398.8761 0.0629 -1.0000 -1.0000 1041897 1596719456.80 151.4385 59.9984 32.0000 1.9585 1.9601 398.4757 398.8760 0.0630 -1.0000 -1.0000 1041967 1596719456.90 151.4385 59.9984 32.0000 1.9592 1.9608 397.9782 398.3784 0.0631 -1.0000 -1.0000 1042037 1596719457.00 151.4385 59.9984 32.0000 1.9563 1.9579 397.9436 398.3435 0.0630 -1.0000 -1.0000 1042097 1596719457.10 151.4385 59.9984 32.0000 1.9565 1.9581 398.1655 398.5664 0.0632 -1.0000 -1.0000 1042177 1596719457.20 151.5115 59.9984 32.0000 1.9571 1.9587 398.3041 398.7043 0.0631 -1.0000 -1.0000 1042247 1596719457.30 151.5854 59.9984 32.0000 1.9573 1.9589 398.1474 398.5475 0.0630 -1.0000 -1.0000 1042306 1596719457.40 151.5854 59.9984 32.0000 1.9581 1.9597 398.0851 398.4853 0.0631 -1.0000 -1.0000 1042376 1596719457.50 151.5854 59.9984 32.0000 1.9575 1.9592 398.2181 398.6180 0.0630 -1.0000 -1.0000 1042446 1596719457.60 151.5854 59.9984 32.0000 1.9550 1.9566 398.4597 398.8591 0.0629 -1.0000 -1.0000 1042506 1596719457.70 151.5854 59.9984 32.0000 1.9571 1.9587 398.3011 398.7006 0.0629 -1.0000 -1.0000 1042566 1596719457.80 151.6435 59.9984 32.0000 1.9582 1.9598 398.0509 398.4502 0.0629 -1.0000 -1.0000 1042646 1596719457.90 151.6562 59.9984 32.0000 1.9589 1.9605 398.0744 398.4747 0.0632 -1.0000 -1.0000 1042716 1596719458.00 151.6562 59.9984 32.0000 1.9572 1.9588 398.3457 398.7456 0.0630 -1.0000 -1.0000 1042776 1596719458.10 151.6562 59.9984 32.0000 1.9578 1.9595 398.5661 398.9673 0.0631 -1.0000 -1.0000 1042976 1596719458.20 151.6562 59.9984 32.0000 1.9585 1.9602 398.3602 398.7612 0.0632 -1.0000 -1.0000 1043036 1596719458.30 151.6562 59.9984 32.0000 1.9578 1.9594 398.2197 398.6198 0.0630 -1.0000 -1.0000 1043096 1596719458.40 151.6562 59.9984 32.0000 1.9580 1.9597 398.5655 398.9660 0.0631 -1.0000 -1.0000 1043166 1596719458.50 151.6562 59.9984 32.0000 1.9586 1.9602 398.3537 398.7536 0.0629 -1.0000 -1.0000 1043226 1596719458.60 151.6562 59.9984 32.0000 1.9591 1.9607 398.1048 398.5041 0.0629 -1.0000 -1.0000 1043996 1596719458.70 151.6562 59.9984 32.0000 1.9578 1.9594 398.2284 398.6281 0.0630 -1.0000 -1.0000 1044066 1596719458.80 151.6562 59.9984 32.0000 1.9575 1.9591 398.4181 398.8184 0.0630 -1.0000 -1.0000 1044136 1596719458.90 151.6562 59.9984 32.0000 1.9570 1.9586 398.3880 398.7875 0.0629 -1.0000 -1.0000 1044205 1596719459.00 151.2806 59.9984 32.0000 1.9570 1.9587 398.1595 398.5595 0.0631 -1.0000 -1.0000 1044265 1596719459.10 151.2806 59.9984 32.0000 1.9587 1.9603 397.8845 398.2846 0.0631 -1.0000 -1.0000 1044336 1596719459.20 151.2806 59.9984 32.0000 1.9573 1.9590 398.0481 398.4489 0.0632 -1.0000 -1.0000 1044405 1596719459.30 151.2806 59.9984 32.0000 1.9562 1.9578 398.4071 398.8078 0.0631 -1.0000 -1.0000 1044465 1596719459.40 151.2806 59.9984 32.0000 1.9560 1.9576 398.4806 398.8813 0.0631 -1.0000 -1.0000 1044535 1596719459.50 151.4294 59.9984 32.0000 1.9596 1.9612 398.2216 398.6223 0.0631 -1.0000 -1.0000 1044605 1596719459.60 151.5431 59.9984 32.0000 1.9578 1.9594 398.0191 398.4197 0.0631 -1.0000 -1.0000 1044665 1596719459.70 151.5431 59.9984 32.0000 1.9576 1.9592 398.1707 398.5700 0.0629 -1.0000 -1.0000 1044735 1596719459.80 151.5431 59.9984 32.0000 1.9556 1.9573 398.4592 398.8587 0.0630 -1.0000 -1.0000 1044805 1596719459.90 151.5431 59.9984 32.0000 1.9563 1.9579 398.3692 398.7694 0.0630 -1.0000 -1.0000 1044865 1596719460.00 151.5431 59.9984 32.0000 1.9580 1.9597 398.1965 398.5968 0.0630 -1.0000 -1.0000 1044935 1596719460.10 151.5431 59.9984 32.0000 1.9579 1.9595 398.0840 398.4840 0.0631 -1.0000 -1.0000 1045005 1596719460.20 151.5325 60.0015 32.0000 1.9586 1.9603 398.4369 398.8361 0.0629 -1.0000 -1.0000 1045075 1596719460.30 151.5325 60.0015 32.0000 1.9589 1.9605 398.6227 399.0239 0.0632 -1.0000 -1.0000 1045135 1596719460.40 151.5325 60.0015 32.0000 1.9582 1.9598 398.4253 398.8260 0.0630 -1.0000 -1.0000 1045205 1596719460.50 151.5325 60.0015 32.0000 1.9578 1.9594 398.1044 398.5046 0.0631 -1.0000 -1.0000 1045265 1596719460.60 151.5325 60.0015 32.0000 1.9569 1.9585 398.3639 398.7642 0.0630 -1.0000 -1.0000 1045325 1596719460.70 151.5325 60.0015 32.0000 1.9558 1.9574 398.4320 398.8326 0.0631 -1.0000 -1.0000 1045405 1596719460.80 151.5325 60.0015 32.0000 1.9563 1.9580 398.3286 398.7288 0.0630 -1.0000 -1.0000 1045465 1596719460.90 151.5325 60.0015 32.0000 1.9562 1.9578 398.1165 398.5162 0.0630 -1.0000 -1.0000 1045535 1596719461.00 151.5325 60.0015 32.0000 1.9587 1.9603 398.0260 398.4258 0.0630 -1.0000 -1.0000 1045595 1596719461.10 151.5325 60.0015 32.0000 1.9581 1.9597 398.1489 398.5490 0.0629 -1.0000 -1.0000 1046375 1596719461.20 151.5325 60.0015 32.0000 1.9559 1.9576 398.3143 398.7127 0.0627 -1.0000 -1.0000 1046445 1596719461.30 151.5304 60.0015 32.0000 1.9552 1.9568 398.5949 398.9960 0.0631 -1.0000 -1.0000 1046555 1596719461.40 151.3842 60.0015 32.0000 1.9581 1.9597 398.3701 398.7697 0.0629 -1.0000 -1.0000 1046614 1596719461.50 151.3842 60.0015 32.0000 1.9578 1.9594 398.1690 398.5687 0.0630 -1.0000 -1.0000 1046684 1596719461.60 151.3842 60.0015 32.0000 1.9573 1.9589 398.0953 398.4948 0.0629 -1.0000 -1.0000 1046765 1596719461.70 151.3842 60.0015 32.0000 1.9568 1.9585 398.4478 398.8475 0.0630 -1.0000 -1.0000 1046824 1596719461.80 151.3842 60.0015 32.0000 1.9593 1.9609 398.3363 398.7369 0.0631 -1.0000 -1.0000 1046914 1596719461.90 151.3842 60.0015 32.0000 1.9615 1.9631 398.2074 398.6078 0.0630 -1.0000 -1.0000 1046974 1596719462.00 151.5322 60.0015 32.0000 1.9585 1.9601 398.3438 398.7443 0.0630 -1.0000 -1.0000 1047044 1596719462.10 151.5322 60.0015 32.0000 1.9558 1.9574 398.4010 398.8014 0.0631 -1.0000 -1.0000 1047114 1596719462.20 151.5322 60.0015 32.0000 1.9553 1.9569 398.4293 398.8303 0.0631 -1.0000 -1.0000 1047174 1596719462.30 151.5322 60.0015 32.0000 1.9571 1.9587 398.5063 398.9064 0.0630 -1.0000 -1.0000 1047234 1596719462.40 151.5322 60.0015 32.0000 1.9572 1.9588 397.9511 398.3496 0.0629 -1.0000 -1.0000 1047314 1596719462.50 151.6950 60.0015 32.0000 1.9584 1.9601 398.0105 398.4107 0.0631 -1.0000 -1.0000 1047374 1596719462.60 151.7221 60.0015 32.0000 1.9574 1.9590 398.1412 398.5396 0.0628 -1.0000 -1.0000 1047434 1596719462.70 151.7221 60.0015 32.0000 1.9567 1.9583 398.3813 398.7816 0.0630 -1.0000 -1.0000 1047514 1596719462.80 151.7221 60.0015 32.0000 1.9580 1.9597 398.1983 398.5976 0.0629 -1.0000 -1.0000 1047574 1596719462.90 151.7221 60.0015 32.0000 1.9583 1.9599 398.1931 398.5936 0.0631 -1.0000 -1.0000 1047644 1596719463.00 151.7221 60.0015 32.0000 1.9573 1.9590 398.1637 398.5628 0.0630 -1.0000 -1.0000 1047704 1596719463.10 151.7221 60.0015 32.0000 1.9577 1.9593 398.3866 398.7876 0.0631 -1.0000 -1.0000 1047774 1596719463.20 151.7221 60.0015 32.0000 1.9561 1.9577 398.4868 398.8871 0.0630 -1.0000 -1.0000 1047964 1596719463.30 151.7221 60.0015 32.0000 1.9588 1.9604 398.1260 398.5258 0.0630 -1.0000 -1.0000 1048024 1596719463.40 151.7221 60.0015 32.0000 1.9597 1.9613 398.0910 398.4907 0.0630 -1.0000 -1.0000 1048084 1596719463.50 151.7221 60.0015 32.0000 1.9580 1.9597 398.6597 399.0605 0.0631 -1.0000 -1.0000 1048164 1596719463.60 151.2633 60.0015 32.0000 1.9580 1.9596 398.4655 398.8659 0.0631 -1.0000 -1.0000 1048234 1596719463.70 151.2633 60.0015 32.0000 1.9569 1.9585 398.0825 398.4822 0.0630 -1.0000 -1.0000 1048304 1596719463.80 151.2633 60.0015 32.0000 1.9579 1.9595 398.1935 398.5929 0.0629 -1.0000 -1.0000 1048374 1596719463.90 151.2633 60.0015 32.0000 1.9573 1.9590 398.5580 398.9578 0.0630 -1.0000 -1.0000 1048433 1596719464.00 151.2633 60.0015 32.0000 1.9560 1.9576 398.6050 399.0058 0.0631 -1.0000 -1.0000 1048493 1596719464.10 151.2633 60.0015 32.0000 1.9566 1.9582 398.4742 398.8736 0.0630 -1.0000 -1.0000 1048573 1596719464.20 151.4189 60.0015 32.0000 1.9582 1.9598 398.2508 398.6506 0.0630 -1.0000 -1.0000 1049443 1596719464.30 151.4720 60.0015 32.0000 1.9597 1.9613 398.0388 398.4385 0.0630 -1.0000 -1.0000 1049503 1596719464.40 151.4720 60.0015 32.0000 1.9577 1.9593 398.1918 398.5921 0.0630 -1.0000 -1.0000 1049583 1596719464.50 151.4720 60.0015 32.0000 1.9561 1.9577 398.3240 398.7239 0.0630 -1.0000 -1.0000 1049643 1596719464.60 151.4720 60.0015 32.0000 1.9580 1.9596 398.3417 398.7406 0.0629 -1.0000 -1.0000 1049703 1596719464.70 151.4720 60.0015 32.0000 1.9604 1.9620 398.0947 398.4959 0.0632 -1.0000 -1.0000 1049783 1596719464.80 151.2684 60.0008 32.0000 1.9588 1.9604 398.0428 398.4435 0.0631 -1.0000 -1.0000 1049843 1596719464.90 151.2684 60.0008 32.0000 1.9584 1.9601 398.3859 398.7862 0.0630 -1.0000 -1.0000 1049913 1596719465.00 151.2684 60.0008 32.0000 1.9581 1.9597 398.3463 398.7466 0.0631 -1.0000 -1.0000 1049973 1596719465.10 151.2684 60.0008 32.0000 1.9580 1.9596 397.9854 398.3851 0.0629 -1.0000 -1.0000 1050043 1596719465.20 151.2684 60.0008 32.0000 1.9580 1.9596 397.9365 398.3356 0.0630 -1.0000 -1.0000 1050123 1596719465.30 151.2684 60.0008 32.0000 1.9570 1.9586 398.5377 398.9386 0.0631 -1.0000 -1.0000 1050183 1596719465.40 151.6058 60.0008 32.0000 1.9585 1.9601 398.4607 398.8598 0.0627 -1.0000 -1.0000 1050243 1596719465.50 151.6058 60.0008 32.0000 1.9600 1.9616 398.1310 398.5306 0.0630 -1.0000 -1.0000 1050312 1596719465.60 151.6058 60.0008 32.0000 1.9585 1.9601 398.0644 398.4644 0.0630 -1.0000 -1.0000 1050382 1596719465.70 151.6058 60.0008 32.0000 1.9570 1.9586 398.4993 398.8995 0.0630 -1.0000 -1.0000 1050443 1596719465.80 151.6058 60.0008 32.0000 1.9584 1.9600 398.4274 398.8284 0.0631 -1.0000 -1.0000 1050522 1596719465.90 151.3683 60.0008 32.0000 1.9588 1.9604 398.3122 398.7124 0.0631 -1.0000 -1.0000 1050582 1596719466.00 151.3683 60.0008 32.0000 1.9585 1.9601 398.0330 398.4337 0.0631 -1.0000 -1.0000 1050642 1596719466.10 151.3683 60.0008 32.0000 1.9576 1.9593 398.4013 398.8013 0.0630 -1.0000 -1.0000 1050712 1596719466.20 151.3683 60.0008 32.0000 1.9565 1.9581 398.5657 398.9652 0.0629 -1.0000 -1.0000 1050782 1596719466.30 151.3683 60.0008 32.0000 1.9558 1.9574 398.3675 398.7685 0.0632 -1.0000 -1.0000 1050842 1596719466.40 151.3683 60.0008 32.0000 1.9580 1.9596 398.1093 398.5104 0.0632 -1.0000 -1.0000 1050912 1596719466.50 151.3830 60.0008 32.0000 1.9590 1.9606 397.9925 398.3926 0.0630 -1.0000 -1.0000 1050972 1596719466.60 151.3830 60.0008 32.0000 1.9588 1.9604 397.9656 398.3656 0.0630 -1.0000 -1.0000 1051042 1596719466.70 151.3830 60.0008 32.0000 1.9584 1.9600 398.2385 398.6383 0.0630 -1.0000 -1.0000 1051112 1596719466.80 151.3830 60.0008 32.0000 1.9567 1.9583 398.3958 398.7974 0.0632 -1.0000 -1.0000 1051502 1596719466.90 151.3830 60.0008 32.0000 1.9571 1.9587 398.4061 398.8059 0.0629 -1.0000 -1.0000 1051572 1596719467.00 151.3830 60.0008 32.0000 1.9582 1.9598 398.2753 398.6750 0.0630 -1.0000 -1.0000 1051632 1596719467.10 151.7556 60.0008 32.0000 1.9593 1.9610 398.2260 398.6264 0.0630 -1.0000 -1.0000 1051692 1596719467.20 151.7556 60.0008 32.0000 1.9569 1.9585 398.5987 398.9985 0.0629 -1.0000 -1.0000 1051772 1596719467.30 151.7556 60.0008 32.0000 1.9591 1.9608 398.2517 398.6513 0.0630 -1.0000 -1.0000 1052012 1596719467.40 151.7556 60.0008 32.0000 1.9597 1.9614 398.1943 398.5946 0.0631 -1.0000 -1.0000 1052072 1596719467.50 151.7556 60.0008 32.0000 1.9554 1.9570 398.3562 398.7576 0.0632 -1.0000 -1.0000 1052152 1596719467.60 151.4776 60.0008 32.0000 1.9561 1.9577 398.3516 398.7525 0.0631 -1.0000 -1.0000 1052211 1596719467.70 151.4452 60.0008 32.0000 1.9570 1.9586 398.3167 398.7151 0.0629 -1.0000 -1.0000 1052272 1596719467.80 151.4452 60.0008 32.0000 1.9576 1.9593 398.1150 398.5154 0.0630 -1.0000 -1.0000 1052481 1596719467.90 151.4452 60.0008 32.0000 1.9588 1.9604 398.1569 398.5566 0.0630 -1.0000 -1.0000 1052541 1596719468.00 151.4452 60.0008 32.0000 1.9586 1.9602 398.3291 398.7291 0.0629 -1.0000 -1.0000 1052601 1596719468.10 151.4452 60.0008 32.0000 1.9583 1.9599 398.5271 398.9271 0.0631 -1.0000 -1.0000 1052681 1596719468.20 151.7727 60.0008 32.0000 1.9571 1.9587 398.4429 398.8433 0.0631 -1.0000 -1.0000 1052741 1596719468.30 151.8526 60.0008 32.0000 1.9597 1.9613 398.0563 398.4568 0.0632 -1.0000 -1.0000 1052971 1596719468.40 151.8526 60.0008 32.0000 1.9584 1.9600 397.9218 398.3215 0.0630 -1.0000 -1.0000 1053041 1596719468.50 151.8526 60.0008 32.0000 1.9580 1.9596 398.5519 398.9529 0.0631 -1.0000 -1.0000 1053111 1596719468.60 151.8526 60.0008 32.0000 1.9589 1.9606 398.5875 398.9885 0.0631 -1.0000 -1.0000 1053171 1596719468.70 151.8526 60.0008 32.0000 1.9604 1.9620 398.1823 398.5823 0.0630 -1.0000 -1.0000 1053241 1596719468.80 151.4427 60.0008 32.0000 1.9594 1.9610 398.0141 398.4132 0.0630 -1.0000 -1.0000 1053311 1596719468.90 151.4427 60.0008 32.0000 1.9570 1.9587 398.3871 398.7873 0.0630 -1.0000 -1.0000 1053491 1596719469.00 151.4427 60.0008 32.0000 1.9572 1.9588 398.3141 398.7147 0.0631 -1.0000 -1.0000 1053561 1596719469.10 151.4427 60.0008 32.0000 1.9575 1.9591 398.1186 398.5173 0.0629 -1.0000 -1.0000 1053621 1596719469.20 151.4427 60.0008 32.0000 1.9590 1.9607 397.9269 398.3274 0.0631 -1.0000 -1.0000 1053691 1596719469.30 151.4492 60.0008 32.0000 1.9587 1.9603 398.1258 398.5248 0.0629 -1.0000 -1.0000 1053751 1596719469.40 151.6536 60.0008 32.0000 1.9562 1.9578 398.4214 398.8222 0.0631 -1.0000 -1.0000 1054490 1596719469.50 151.6536 60.0008 32.0000 1.9578 1.9594 398.4040 398.8043 0.0630 -1.0000 -1.0000 1054560 1596719469.60 151.6536 60.0008 32.0000 1.9584 1.9600 398.2373 398.6372 0.0630 -1.0000 -1.0000 1054630 1596719469.70 151.6536 60.0008 32.0000 1.9580 1.9596 398.0997 398.4999 0.0631 -1.0000 -1.0000 1054700 1596719469.80 151.6536 60.0008 32.0000 1.9579 1.9595 398.2949 398.6945 0.0629 -1.0000 -1.0000 1054770 1596719469.90 151.5160 60.0003 32.0000 1.9572 1.9588 398.4710 398.8721 0.0631 -1.0000 -1.0000 1054830 1596719470.00 151.5160 60.0003 32.0000 1.9584 1.9600 398.4375 398.8379 0.0630 -1.0000 -1.0000 1054890 1596719470.10 151.5160 60.0003 32.0000 1.9597 1.9614 398.1768 398.5765 0.0630 -1.0000 -1.0000 1054970 1596719470.20 151.5160 60.0003 32.0000 1.9598 1.9614 398.0240 398.4238 0.0630 -1.0000 -1.0000 1055030 1596719470.30 151.5160 60.0003 32.0000 1.9589 1.9605 398.3457 398.7454 0.0630 -1.0000 -1.0000 1055090 1596719470.40 151.5172 60.0003 32.0000 1.9588 1.9605 398.7278 399.1287 0.0631 -1.0000 -1.0000 1055250 1596719470.50 151.5547 60.0003 32.0000 1.9593 1.9609 398.0342 398.4351 0.0631 -1.0000 -1.0000 1055310 1596719470.60 151.5547 60.0003 32.0000 1.9584 1.9600 398.1326 398.5324 0.0630 -1.0000 -1.0000 1055370 1596719470.70 151.5547 60.0003 32.0000 1.9576 1.9592 398.3458 398.7462 0.0630 -1.0000 -1.0000 1055450 1596719470.80 151.5547 60.0003 32.0000 1.9579 1.9595 398.4914 398.8918 0.0631 -1.0000 -1.0000 1055510 1596719470.90 151.5547 60.0003 32.0000 1.9589 1.9605 398.3908 398.7906 0.0628 -1.0000 -1.0000 1055580 1596719471.00 151.4637 60.0003 32.0000 1.9579 1.9595 398.1531 398.5530 0.0630 -1.0000 -1.0000 1055650 1596719471.10 151.4637 60.0003 32.0000 1.9584 1.9600 397.9921 398.3915 0.0629 -1.0000 -1.0000 1055710 1596719471.20 151.4637 60.0003 32.0000 1.9595 1.9611 398.1888 398.5887 0.0630 -1.0000 -1.0000 1055780 1596719471.30 151.4637 60.0003 32.0000 1.9563 1.9580 398.4404 398.8414 0.0631 -1.0000 -1.0000 1055840 1596719471.40 151.4637 60.0003 32.0000 1.9573 1.9589 398.5737 398.9743 0.0630 -1.0000 -1.0000 1055909 1596719471.50 151.4486 60.0003 32.0000 1.9573 1.9590 398.4436 398.8440 0.0630 -1.0000 -1.0000 1055979 1596719471.60 151.2178 60.0003 32.0000 1.9583 1.9599 398.0070 398.4060 0.0630 -1.0000 -1.0000 1056039 1596719471.70 151.2178 60.0003 32.0000 1.9567 1.9583 398.2333 398.6325 0.0628 -1.0000 -1.0000 1056109 1596719471.80 151.2178 60.0003 32.0000 1.9560 1.9577 398.4866 398.8850 0.0628 -1.0000 -1.0000 1056179 1596719471.90 151.2178 60.0003 32.0000 1.9573 1.9589 398.2493 398.6485 0.0630 -1.0000 -1.0000 1056239 1596719472.00 151.2178 60.0003 32.0000 1.9584 1.9600 398.0940 398.4948 0.0632 -1.0000 -1.0000 1056309 1596719472.10 151.6936 60.0003 32.0000 1.9578 1.9595 397.9293 398.3283 0.0629 -1.0000 -1.0000 1056379 1596719472.20 151.6936 60.0003 32.0000 1.9568 1.9585 398.3497 398.7505 0.0632 -1.0000 -1.0000 1056439 1596719472.30 151.6936 60.0003 32.0000 1.9584 1.9600 398.4466 398.8483 0.0632 -1.0000 -1.0000 1056499 1596719472.40 151.6936 60.0003 32.0000 1.9580 1.9596 398.4178 398.8185 0.0631 -1.0000 -1.0000 1056579 1596719472.50 151.6936 60.0003 32.0000 1.9592 1.9608 398.1124 398.5123 0.0630 -1.0000 -1.0000 1056809 1596719472.60 151.6936 60.0003 32.0000 1.9583 1.9599 398.1786 398.5781 0.0629 -1.0000 -1.0000 1056869 1596719472.70 151.4945 60.0003 32.0000 1.9586 1.9602 398.5701 398.9701 0.0630 -1.0000 -1.0000 1056939 1596719472.80 151.4945 60.0003 32.0000 1.9587 1.9603 398.4806 398.8816 0.0631 -1.0000 -1.0000 1056999 1596719472.90 151.4945 60.0003 32.0000 1.9587 1.9604 398.0688 398.4691 0.0631 -1.0000 -1.0000 1057079 1596719473.00 151.4945 60.0003 32.0000 1.9587 1.9603 398.2606 398.6609 0.0631 -1.0000 -1.0000 1057549 1596719473.10 151.4945 60.0003 32.0000 1.9576 1.9592 398.5578 398.9587 0.0631 -1.0000 -1.0000 1057619 1596719473.20 151.5060 60.0003 32.0000 1.9558 1.9574 398.5541 398.9547 0.0631 -1.0000 -1.0000 1057689 1596719473.30 151.5060 60.0003 32.0000 1.9572 1.9589 398.2694 398.6699 0.0630 -1.0000 -1.0000 1057748 1596719473.40 151.5060 60.0003 32.0000 1.9575 1.9591 398.0998 398.5002 0.0631 -1.0000 -1.0000 1057819 1596719473.50 151.5060 60.0003 32.0000 1.9581 1.9597 398.1562 398.5561 0.0631 -1.0000 -1.0000 1058038 1596719473.60 151.5060 60.0003 32.0000 1.9573 1.9589 398.3800 398.7803 0.0630 -1.0000 -1.0000 1058098 1596719473.70 151.3821 60.0003 32.0000 1.9570 1.9586 398.4981 398.8983 0.0631 -1.0000 -1.0000 1058158 1596719473.80 151.2829 60.0003 32.0000 1.9575 1.9591 398.1524 398.5521 0.0629 -1.0000 -1.0000 1058238 1596719473.90 151.2829 60.0003 32.0000 1.9593 1.9609 397.9851 398.3848 0.0631 -1.0000 -1.0000 1058298 1596719474.00 151.2829 60.0003 32.0000 1.9567 1.9583 398.2165 398.6164 0.0629 -1.0000 -1.0000 1058518 1596719474.10 151.2829 60.0003 32.0000 1.9557 1.9573 398.4210 398.8203 0.0629 -1.0000 -1.0000 1058588 1596719474.20 151.2829 60.0003 32.0000 1.9563 1.9579 398.5447 398.9440 0.0629 -1.0000 -1.0000 1058648 1596719474.30 151.6454 60.0003 32.0000 1.9583 1.9599 398.4168 398.8168 0.0630 -1.0000 -1.0000 1058708 1596719474.40 151.6454 60.0003 32.0000 1.9583 1.9599 398.1541 398.5534 0.0629 -1.0000 -1.0000 1058788 1596719474.50 151.6454 60.0003 32.0000 1.9580 1.9597 398.0705 398.4714 0.0631 -1.0000 -1.0000 1059048 1596719474.60 151.6454 60.0003 32.0000 1.9572 1.9588 398.4369 398.8370 0.0631 -1.0000 -1.0000 1059108 1596719474.70 151.6454 60.0003 32.0000 1.9577 1.9593 398.5478 398.9477 0.0630 -1.0000 -1.0000 1059178 1596719474.80 151.6178 60.0002 32.0000 1.9575 1.9591 398.4440 398.8440 0.0630 -1.0000 -1.0000 1059238 1596719474.90 151.3873 59.9997 32.0000 1.9593 1.9609 398.0322 398.4312 0.0629 -1.0000 -1.0000 1059318 1596719475.00 151.3873 59.9997 32.0000 1.9575 1.9591 398.4600 398.8600 0.0629 -1.0000 -1.0000 1059558 1596719475.10 151.3873 59.9997 32.0000 1.9570 1.9586 398.4587 398.8583 0.0630 -1.0000 -1.0000 1059617 1596719475.20 151.3873 59.9997 32.0000 1.9588 1.9604 398.2787 398.6780 0.0629 -1.0000 -1.0000 1059687 1596719475.30 151.3873 59.9997 32.0000 1.9567 1.9584 398.0099 398.4085 0.0629 -1.0000 -1.0000 1059758 1596719475.40 151.4908 59.9997 32.0000 1.9580 1.9597 398.3426 398.7431 0.0632 -1.0000 -1.0000 1059817 1596719475.50 151.4908 59.9997 32.0000 1.9577 1.9593 398.4797 398.8799 0.0630 -1.0000 -1.0000 1100057 1596719475.60 151.4908 59.9997 32.0000 1.9579 1.9595 398.3598 398.7599 0.0631 -1.0000 -1.0000 1100117 1596719475.70 151.4908 59.9997 32.0000 1.9587 1.9603 398.1882 398.5890 0.0631 -1.0000 -1.0000 1100177 1596719475.80 151.4908 59.9997 32.0000 1.9576 1.9593 398.0298 398.4301 0.0631 -1.0000 -1.0000 1100257 1596719475.90 151.4530 59.9997 32.0000 1.9587 1.9603 398.3615 398.7617 0.0631 -1.0000 -1.0000 1100317 1596719476.00 151.3341 59.9997 32.0000 1.9572 1.9589 398.4734 398.8730 0.0629 -1.0000 -1.0000 1100797 1596719476.10 151.3341 59.9997 32.0000 1.9568 1.9584 398.3960 398.7971 0.0631 -1.0000 -1.0000 1100877 1596719476.20 151.3341 59.9997 32.0000 1.9579 1.9595 398.1388 398.5390 0.0631 -1.0000 -1.0000 1100937 1596719476.30 151.3341 59.9997 32.0000 1.9576 1.9592 397.9095 398.3097 0.0630 -1.0000 -1.0000 1100997 1596719476.40 151.3341 59.9997 32.0000 1.9589 1.9606 398.2303 398.6293 0.0630 -1.0000 -1.0000 1101067 1596719476.50 151.4836 59.9997 32.0000 1.9570 1.9586 398.3768 398.7769 0.0630 -1.0000 -1.0000 1101517 1596719476.60 151.4836 59.9997 32.0000 1.9568 1.9584 398.5328 398.9314 0.0628 -1.0000 -1.0000 1101587 1596719476.70 151.4836 59.9997 32.0000 1.9570 1.9586 398.3920 398.7916 0.0629 -1.0000 -1.0000 1101657 1596719476.80 151.4836 59.9997 32.0000 1.9586 1.9602 398.2284 398.6286 0.0630 -1.0000 -1.0000 1101716 1596719476.90 151.4836 59.9997 32.0000 1.9595 1.9611 398.0570 398.4550 0.0627 -1.0000 -1.0000 1101796 1596719477.00 151.4731 59.9997 32.0000 1.9582 1.9598 398.3616 398.7603 0.0629 -1.0000 -1.0000 1101857 1596719477.10 151.4696 59.9997 32.0000 1.9569 1.9585 398.5612 398.9615 0.0630 -1.0000 -1.0000 1101986 1596719477.20 151.4696 59.9997 32.0000 1.9595 1.9611 398.1547 398.5540 0.0629 -1.0000 -1.0000 1102066 1596719477.30 151.4696 59.9997 32.0000 1.9590 1.9606 398.2018 398.6016 0.0630 -1.0000 -1.0000 1102126 1596719477.40 151.4696 59.9997 32.0000 1.9583 1.9599 398.5643 398.9642 0.0630 -1.0000 -1.0000 1102186 1596719477.50 151.4696 59.9997 32.0000 1.9558 1.9574 398.4994 398.8996 0.0630 -1.0000 -1.0000 1102296 1596719477.60 151.6920 59.9997 32.0000 1.9570 1.9586 398.3752 398.7769 0.0632 -1.0000 -1.0000 1102356 1596719477.70 151.6920 59.9997 32.0000 1.9607 1.9624 398.3108 398.7101 0.0629 -1.0000 -1.0000 1102416 1596719477.80 151.6920 59.9997 32.0000 1.9590 1.9607 398.1270 398.5260 0.0628 -1.0000 -1.0000 1102486 1596719477.90 151.6920 59.9997 32.0000 1.9579 1.9595 398.2336 398.6327 0.0628 -1.0000 -1.0000 1102556 1596719478.00 151.6920 59.9997 32.0000 1.9558 1.9574 398.4536 398.8533 0.0631 -1.0000 -1.0000 1102616 1596719478.10 151.5012 59.9997 32.0000 1.9577 1.9593 398.2673 398.6671 0.0629 -1.0000 -1.0000 1102686 1596719478.20 151.4377 59.9997 32.0000 1.9583 1.9599 398.1049 398.5050 0.0631 -1.0000 -1.0000 1102746 1596719478.30 151.4377 59.9997 32.0000 1.9577 1.9593 398.1342 398.5341 0.0630 -1.0000 -1.0000 1102816 1596719478.40 151.4377 59.9997 32.0000 1.9565 1.9581 398.5439 398.9426 0.0628 -1.0000 -1.0000 1102886 1596719478.50 151.4377 59.9997 32.0000 1.9555 1.9571 398.5858 398.9863 0.0631 -1.0000 -1.0000 1102946 1596719478.60 151.4377 59.9997 32.0000 1.9579 1.9595 398.5308 398.9315 0.0631 -1.0000 -1.0000 1103036 1596719478.70 151.5115 59.9997 32.0000 1.9575 1.9592 398.1589 398.5584 0.0629 -1.0000 -1.0000 1103116 1596719478.80 151.5115 59.9997 32.0000 1.9586 1.9602 398.2085 398.6084 0.0630 -1.0000 -1.0000 1103176 1596719478.90 151.5115 59.9997 32.0000 1.9559 1.9575 398.5520 398.9522 0.0629 -1.0000 -1.0000 1103246 1596719479.00 151.5115 59.9997 32.0000 1.9558 1.9575 398.5335 398.9340 0.0630 -1.0000 -1.0000 1103306 1596719479.10 151.5115 59.9997 32.0000 1.9559 1.9575 398.5003 398.9005 0.0631 -1.0000 -1.0000 1103816 1596719479.20 151.5316 59.9997 32.0000 1.9580 1.9596 398.2624 398.6624 0.0630 -1.0000 -1.0000 1103886 1596719479.30 151.6650 59.9997 32.0000 1.9582 1.9598 398.2175 398.6180 0.0631 -1.0000 -1.0000 1103946 1596719479.40 151.6650 59.9997 32.0000 1.9566 1.9582 398.5201 398.9204 0.0630 -1.0000 -1.0000 1104016 1596719479.50 151.6650 59.9997 32.0000 1.9575 1.9591 398.4433 398.8430 0.0630 -1.0000 -1.0000 1104086 1596719479.60 151.6650 59.9997 32.0000 1.9582 1.9599 398.2331 398.6339 0.0631 -1.0000 -1.0000 1104266 1596719479.70 151.6650 59.9997 32.0000 1.9585 1.9601 398.1247 398.5240 0.0629 -1.0000 -1.0000 1104325 1596719479.80 151.3524 60.0001 32.0000 1.9595 1.9611 398.0783 398.4777 0.0629 -1.0000 -1.0000 1104405 1596719479.90 151.3524 60.0001 32.0000 1.9581 1.9597 398.4731 398.8724 0.0629 -1.0000 -1.0000 1104495 1596719480.00 151.3524 60.0001 32.0000 1.9558 1.9574 398.5644 398.9650 0.0631 -1.0000 -1.0000 1104566 1596719480.10 151.3524 60.0001 32.0000 1.9551 1.9567 398.3539 398.7545 0.0631 -1.0000 -1.0000 1104795 1596719480.20 151.3524 60.0001 32.0000 1.9581 1.9597 398.1974 398.5976 0.0630 -1.0000 -1.0000 1104865 1596719480.30 151.3524 60.0001 32.0000 1.9584 1.9600 398.3783 398.7782 0.0630 -1.0000 -1.0000 1104925 1596719480.40 151.3782 60.0001 32.0000 1.9577 1.9594 398.4808 398.8813 0.0630 -1.0000 -1.0000 1105005 1596719480.50 151.6876 60.0001 32.0000 1.9571 1.9587 398.5836 398.9839 0.0630 -1.0000 -1.0000 1105065 1596719480.60 151.6876 60.0001 32.0000 1.9577 1.9593 398.4365 398.8368 0.0630 -1.0000 -1.0000 1105245 1596719480.70 151.6876 60.0001 32.0000 1.9581 1.9597 398.1379 398.5381 0.0631 -1.0000 -1.0000 1105315 1596719480.80 151.6876 60.0001 32.0000 1.9602 1.9618 397.9948 398.3953 0.0631 -1.0000 -1.0000 1105375 1596719480.90 151.6876 60.0001 32.0000 1.9569 1.9585 398.0753 398.4749 0.0630 -1.0000 -1.0000 1105455 1596719481.00 151.4655 60.0001 32.0000 1.9551 1.9567 398.4768 398.8764 0.0629 -1.0000 -1.0000 1105515 1596719481.10 151.4655 60.0001 32.0000 1.9581 1.9598 398.5746 398.9763 0.0632 -1.0000 -1.0000 1105575 1596719481.20 151.4655 60.0001 32.0000 1.9586 1.9602 398.2419 398.6418 0.0630 -1.0000 -1.0000 1106274 1596719481.30 151.4655 60.0001 32.0000 1.9591 1.9607 397.8779 398.2770 0.0629 -1.0000 -1.0000 1106335 1596719481.40 151.4655 60.0001 32.0000 1.9575 1.9591 398.5404 398.9399 0.0629 -1.0000 -1.0000 1106394 1596719481.50 151.4655 60.0001 32.0000 1.9571 1.9587 398.3550 398.7546 0.0629 -1.0000 -1.0000 1106465 1596719481.60 151.4880 60.0001 32.0000 1.9558 1.9574 398.0392 398.4401 0.0631 -1.0000 -1.0000 1106534 1596719481.70 151.4880 60.0001 32.0000 1.9581 1.9597 398.0722 398.4710 0.0629 -1.0000 -1.0000 1106594 1596719481.80 151.4880 60.0001 32.0000 1.9566 1.9582 398.2975 398.6970 0.0629 -1.0000 -1.0000 1106664 1596719481.90 151.4880 60.0001 32.0000 1.9559 1.9575 398.3575 398.7582 0.0631 -1.0000 -1.0000 1106724 1596719482.00 151.4880 60.0001 32.0000 1.9559 1.9575 398.4419 398.8425 0.0630 -1.0000 -1.0000 1106794 1596719482.10 151.3324 60.0001 32.0000 1.9574 1.9591 398.0982 398.4974 0.0629 -1.0000 -1.0000 1106864 1596719482.20 151.3324 60.0001 32.0000 1.9582 1.9598 397.8474 398.2475 0.0631 -1.0000 -1.0000 1106994 1596719482.30 151.3324 60.0001 32.0000 1.9584 1.9601 398.0492 398.4496 0.0631 -1.0000 -1.0000 1107054 1596719482.40 151.3324 60.0001 32.0000 1.9578 1.9594 398.1110 398.5100 0.0630 -1.0000 -1.0000 1107124 1596719482.50 151.3324 60.0001 32.0000 1.9578 1.9594 398.4392 398.8402 0.0631 -1.0000 -1.0000 1107184 1596719482.60 151.3324 60.0001 32.0000 1.9579 1.9595 398.3618 398.7619 0.0630 -1.0000 -1.0000 1107254 1596719482.70 151.5241 60.0001 32.0000 1.9587 1.9603 398.0267 398.4252 0.0628 -1.0000 -1.0000 1107494 1596719482.80 151.5241 60.0001 32.0000 1.9555 1.9571 398.0722 398.4713 0.0629 -1.0000 -1.0000 1107564 1596719482.90 151.5241 60.0001 32.0000 1.9555 1.9571 398.3823 398.7837 0.0633 -1.0000 -1.0000 1107634 1596719483.00 151.5241 60.0001 32.0000 1.9567 1.9584 398.4943 398.8944 0.0630 -1.0000 -1.0000 1107694 1596719483.10 151.5241 60.0001 32.0000 1.9566 1.9582 398.3643 398.7646 0.0630 -1.0000 -1.0000 1107774 1596719483.20 151.3996 60.0001 32.0000 1.9576 1.9593 398.1244 398.5225 0.0628 -1.0000 -1.0000 1108014 1596719483.30 151.3996 60.0001 32.0000 1.9588 1.9604 397.9719 398.3721 0.0630 -1.0000 -1.0000 1108084 1596719483.40 151.3996 60.0001 32.0000 1.9580 1.9597 398.2109 398.6108 0.0630 -1.0000 -1.0000 1108144 1596719483.50 151.3996 60.0001 32.0000 1.9559 1.9575 398.3837 398.7829 0.0629 -1.0000 -1.0000 1108213 1596719483.60 151.3996 60.0001 32.0000 1.9580 1.9596 398.0577 398.4577 0.0631 -1.0000 -1.0000 1108273 1596719483.70 151.4223 60.0001 32.0000 1.9592 1.9608 398.0021 398.4012 0.0629 -1.0000 -1.0000 1108343 1596719483.80 151.4471 60.0001 32.0000 1.9572 1.9588 398.3440 398.7447 0.0630 -1.0000 -1.0000 1108413 1596719483.90 151.4471 60.0001 32.0000 1.9559 1.9575 398.3976 398.7974 0.0630 -1.0000 -1.0000 1108473 1596719484.00 151.4471 60.0001 32.0000 1.9576 1.9592 398.5724 398.9720 0.0630 -1.0000 -1.0000 1108533 1596719484.10 151.4471 60.0001 32.0000 1.9598 1.9615 398.2951 398.6956 0.0630 -1.0000 -1.0000 1108613 1596719484.20 151.4471 60.0001 32.0000 1.9578 1.9594 398.1518 398.5512 0.0630 -1.0000 -1.0000 1108783 1596719484.30 151.5682 60.0001 32.0000 1.9566 1.9583 398.4653 398.8660 0.0630 -1.0000 -1.0000 1108843 1596719484.40 151.6355 60.0001 32.0000 1.9570 1.9586 398.3740 398.7733 0.0630 -1.0000 -1.0000 1108923 1596719484.50 151.6355 60.0001 32.0000 1.9597 1.9613 398.1820 398.5821 0.0629 -1.0000 -1.0000 1108983 1596719484.60 151.6355 60.0001 32.0000 1.9596 1.9612 398.1731 398.5740 0.0632 -1.0000 -1.0000 1109053 1596719484.70 151.6355 60.0001 32.0000 1.9582 1.9599 398.5833 398.9850 0.0632 -1.0000 -1.0000 1109293 1596719484.80 151.6355 60.0001 32.0000 1.9567 1.9583 398.4140 398.8143 0.0630 -1.0000 -1.0000 1109363 1596719484.90 151.5198 59.9998 32.0000 1.9584 1.9601 398.1914 398.5917 0.0630 -1.0000 -1.0000 1109433 1596719485.00 151.5198 59.9998 32.0000 1.9573 1.9589 398.0634 398.4622 0.0629 -1.0000 -1.0000 1109493 1596719485.10 151.5198 59.9998 32.0000 1.9580 1.9597 398.1935 398.5926 0.0629 -1.0000 -1.0000 1109553 1596719485.20 151.5198 59.9998 32.0000 1.9563 1.9579 398.4069 398.8074 0.0631 -1.0000 -1.0000 1109633 1596719485.30 151.5198 59.9998 32.0000 1.9554 1.9570 398.3934 398.7941 0.0631 -1.0000 -1.0000 1109763 1596719485.40 151.4987 59.9998 32.0000 1.9582 1.9599 398.2900 398.6893 0.0629 -1.0000 -1.0000 1109823 1596719485.50 151.4987 59.9998 32.0000 1.9583 1.9600 398.0697 398.4697 0.0631 -1.0000 -1.0000 1109893 1596719485.60 151.4987 59.9998 32.0000 1.9585 1.9601 397.9935 398.3948 0.0632 -1.0000 -1.0000 1109953 1596719485.70 151.4987 59.9998 32.0000 1.9579 1.9595 398.2457 398.6456 0.0630 -1.0000 -1.0000 1110023 1596719485.80 151.4987 59.9998 32.0000 1.9575 1.9591 398.3361 398.7355 0.0629 -1.0000 -1.0000 1110312 1596719485.90 151.4782 59.9998 32.0000 1.9581 1.9597 398.2464 398.6465 0.0631 -1.0000 -1.0000 1110372 1596719486.00 151.3696 59.9998 32.0000 1.9582 1.9598 398.1475 398.5462 0.0629 -1.0000 -1.0000 1110442 1596719486.10 151.3696 59.9998 32.0000 1.9579 1.9596 398.4774 398.8762 0.0628 -1.0000 -1.0000 1110512 1596719486.20 151.3696 59.9998 32.0000 1.9565 1.9581 398.5654 398.9662 0.0631 -1.0000 -1.0000 1110572 1596719486.30 151.3696 59.9998 32.0000 1.9557 1.9573 398.5960 398.9960 0.0629 -1.0000 -1.0000 1110752 1596719486.40 151.3696 59.9998 32.0000 1.9581 1.9598 398.4966 398.8973 0.0632 -1.0000 -1.0000 1110832 1596719486.50 151.6229 59.9998 32.0000 1.9580 1.9596 398.0168 398.4162 0.0630 -1.0000 -1.0000 1110892 1596719486.60 151.6229 59.9998 32.0000 1.9582 1.9598 398.1800 398.5801 0.0630 -1.0000 -1.0000 1110952 1596719486.70 151.6229 59.9998 32.0000 1.9563 1.9580 398.5062 398.9064 0.0630 -1.0000 -1.0000 1111022 1596719486.80 151.6229 59.9998 32.0000 1.9566 1.9582 398.3260 398.7262 0.0630 -1.0000 -1.0000 1111832 1596719486.90 151.6229 59.9998 32.0000 1.9587 1.9603 397.9040 398.3033 0.0630 -1.0000 -1.0000 1111912 1596719487.00 151.6229 59.9998 32.0000 1.9588 1.9604 398.2999 398.6987 0.0628 -1.0000 -1.0000 1111981 1596719487.10 151.3441 59.9998 32.0000 1.9571 1.9588 398.4576 398.8581 0.0631 -1.0000 -1.0000 1112042 1596719487.20 151.3441 59.9998 32.0000 1.9568 1.9585 398.4628 398.8630 0.0630 -1.0000 -1.0000 1112122 1596719487.30 151.3441 59.9998 32.0000 1.9588 1.9604 398.2170 398.6156 0.0629 -1.0000 -1.0000 1112181 1596719487.40 151.3441 59.9998 32.0000 1.9593 1.9609 397.9840 398.3833 0.0628 -1.0000 -1.0000 1112242 1596719487.50 151.3441 59.9998 32.0000 1.9574 1.9590 398.1389 398.5380 0.0630 -1.0000 -1.0000 1112311 1596719487.60 151.4240 59.9998 32.0000 1.9563 1.9579 398.3541 398.7551 0.0632 -1.0000 -1.0000 1112381 1596719487.70 151.4427 59.9998 32.0000 1.9578 1.9594 398.3684 398.7690 0.0630 -1.0000 -1.0000 1112441 1596719487.80 151.4427 59.9998 32.0000 1.9586 1.9602 398.2083 398.6080 0.0630 -1.0000 -1.0000 1112751 1596719487.90 151.4427 59.9998 32.0000 1.9587 1.9603 398.1647 398.5649 0.0631 -1.0000 -1.0000 1112821 1596719488.00 151.4427 59.9998 32.0000 1.9572 1.9588 398.4116 398.8123 0.0631 -1.0000 -1.0000 1112881 1596719488.10 151.4422 59.9998 32.0000 1.9568 1.9585 398.5556 398.9559 0.0630 -1.0000 -1.0000 1112951 1596719488.20 151.4320 59.9998 32.0000 1.9575 1.9591 398.3894 398.7902 0.0631 -1.0000 -1.0000 1113011 1596719488.30 151.4320 59.9998 32.0000 1.9599 1.9615 398.1865 398.5871 0.0632 -1.0000 -1.0000 1113601 1596719488.40 151.4320 59.9998 32.0000 1.9590 1.9606 398.1559 398.5560 0.0630 -1.0000 -1.0000 1113671 1596719488.50 151.4320 59.9998 32.0000 1.9568 1.9584 398.3491 398.7486 0.0630 -1.0000 -1.0000 1113801 1596719488.60 151.4320 59.9998 32.0000 1.9574 1.9590 398.6209 399.0206 0.0629 -1.0000 -1.0000 1113871 1596719488.70 151.4320 59.9998 32.0000 1.9578 1.9594 398.1842 398.5847 0.0630 -1.0000 -1.0000 1113941 1596719488.80 151.4975 59.9998 32.0000 1.9588 1.9604 398.0454 398.4447 0.0630 -1.0000 -1.0000 1114001 1596719488.90 151.4975 59.9998 32.0000 1.9557 1.9573 398.2731 398.6728 0.0629 -1.0000 -1.0000 1114080 1596719489.00 151.4975 59.9998 32.0000 1.9565 1.9582 398.3466 398.7462 0.0630 -1.0000 -1.0000 1114141 1596719489.10 151.4975 59.9998 32.0000 1.9558 1.9574 398.2411 398.6415 0.0631 -1.0000 -1.0000 1114200 1596719489.20 151.4975 59.9998 32.0000 1.9580 1.9596 397.9306 398.3299 0.0629 -1.0000 -1.0000 1114280 1596719489.30 151.4757 59.9998 32.0000 1.9573 1.9590 398.2147 398.6144 0.0630 -1.0000 -1.0000 1114370 1596719489.40 151.4056 59.9998 32.0000 1.9567 1.9583 398.5812 398.9815 0.0630 -1.0000 -1.0000 1114430 1596719489.50 151.4056 59.9998 32.0000 1.9565 1.9581 398.4536 398.8534 0.0630 -1.0000 -1.0000 1114510 1596719489.60 151.4056 59.9998 32.0000 1.9567 1.9583 398.1745 398.5744 0.0630 -1.0000 -1.0000 1114570 1596719489.70 151.4056 59.9998 32.0000 1.9581 1.9597 398.0373 398.4378 0.0631 -1.0000 -1.0000 1114640 1596719489.80 151.4056 59.9998 32.0000 1.9574 1.9590 398.2047 398.6051 0.0631 -1.0000 -1.0000 1114710 1596719489.90 151.4056 59.9998 32.0000 1.9566 1.9583 398.4457 398.8462 0.0630 -1.0000 -1.0000 1114770 1596719490.00 151.7155 59.9994 32.0000 1.9564 1.9580 398.5523 398.9525 0.0630 -1.0000 -1.0000 1114830 1596719490.10 151.7155 59.9994 32.0000 1.9572 1.9588 398.3836 398.7845 0.0631 -1.0000 -1.0000 1114900 1596719490.20 151.7155 59.9994 32.0000 1.9577 1.9594 398.0985 398.4979 0.0629 -1.0000 -1.0000 1114970 1596719490.30 151.7155 59.9994 32.0000 1.9582 1.9598 398.3227 398.7218 0.0629 -1.0000 -1.0000 1115030 1596719490.40 151.7155 59.9994 32.0000 1.9571 1.9587 398.5144 398.9155 0.0631 -1.0000 -1.0000 1115300 1596719490.50 151.4660 59.9994 32.0000 1.9596 1.9613 398.3297 398.7302 0.0630 -1.0000 -1.0000 1115360 1596719490.60 151.3872 59.9994 32.0000 1.9582 1.9598 398.2009 398.6005 0.0630 -1.0000 -1.0000 1115430 1596719490.70 151.3872 59.9994 32.0000 1.9583 1.9599 398.1180 398.5176 0.0630 -1.0000 -1.0000 1115500 1596719490.80 151.3872 59.9994 32.0000 1.9570 1.9586 398.3431 398.7426 0.0629 -1.0000 -1.0000 1115560 1596719490.90 151.3872 59.9994 32.0000 1.9579 1.9595 398.5338 398.9340 0.0631 -1.0000 -1.0000 1115760 1596719491.00 151.3872 59.9994 32.0000 1.9583 1.9599 398.3509 398.7505 0.0627 -1.0000 -1.0000 1115820 1596719491.10 151.3872 59.9994 32.0000 1.9609 1.9626 398.0804 398.4809 0.0631 -1.0000 -1.0000 1115890 1596719491.20 151.6525 59.9994 32.0000 1.9593 1.9609 398.2522 398.6524 0.0630 -1.0000 -1.0000 1115960 1596719491.30 151.6525 59.9994 32.0000 1.9565 1.9581 398.5054 398.9051 0.0629 -1.0000 -1.0000 1116019 1596719491.40 151.6525 59.9994 32.0000 1.9572 1.9589 398.3118 398.7132 0.0631 -1.0000 -1.0000 1116229 1596719491.50 151.6525 59.9994 32.0000 1.9583 1.9599 398.0444 398.4436 0.0630 -1.0000 -1.0000 1116299 1596719491.60 151.6525 59.9994 32.0000 1.9587 1.9603 398.1477 398.5470 0.0629 -1.0000 -1.0000 1116359 1596719491.70 151.6112 59.9994 32.0000 1.9570 1.9586 398.2899 398.6911 0.0632 -1.0000 -1.0000 1116429 1596719491.80 151.4201 59.9994 32.0000 1.9551 1.9567 398.3715 398.7719 0.0630 -1.0000 -1.0000 1116499 1596719491.90 151.4201 59.9994 32.0000 1.9577 1.9593 398.3843 398.7831 0.0628 -1.0000 -1.0000 1116769 1596719492.00 151.4201 59.9994 32.0000 1.9578 1.9594 398.0614 398.4611 0.0630 -1.0000 -1.0000 1116829 1596719492.10 151.4201 59.9994 32.0000 1.9592 1.9608 397.9569 398.3561 0.0629 -1.0000 -1.0000 1116899 1596719492.20 151.4201 59.9994 32.0000 1.9595 1.9611 397.9568 398.3554 0.0629 -1.0000 -1.0000 1116959 1596719492.30 151.4968 59.9994 32.0000 1.9584 1.9600 398.2450 398.6445 0.0629 -1.0000 -1.0000 1117029 1596719492.40 151.6285 59.9994 32.0000 1.9576 1.9592 398.3609 398.7607 0.0630 -1.0000 -1.0000 1117519 1596719492.50 151.6285 59.9994 32.0000 1.9583 1.9599 398.0258 398.4255 0.0630 -1.0000 -1.0000 1117579 1596719492.60 151.6285 59.9994 32.0000 1.9562 1.9578 397.9587 398.3590 0.0631 -1.0000 -1.0000 1117639 1596719492.70 151.6285 59.9994 32.0000 1.9569 1.9585 398.2162 398.6162 0.0630 -1.0000 -1.0000 1117709 1596719492.80 151.6285 59.9994 32.0000 1.9547 1.9563 398.4819 398.8814 0.0629 -1.0000 -1.0000 1117778 1596719492.90 151.4934 59.9994 32.0000 1.9571 1.9587 398.4592 398.8590 0.0630 -1.0000 -1.0000 1118049 1596719493.00 151.4934 59.9994 32.0000 1.9586 1.9602 398.3901 398.7918 0.0632 -1.0000 -1.0000 1118108 1596719493.10 151.4934 59.9994 32.0000 1.9592 1.9608 398.0181 398.4184 0.0630 -1.0000 -1.0000 1118168 1596719493.20 151.4934 59.9994 32.0000 1.9587 1.9603 398.1932 398.5935 0.0630 -1.0000 -1.0000 1118238 1596719493.30 151.4934 59.9994 32.0000 1.9563 1.9579 398.4011 398.8016 0.0632 -1.0000 -1.0000 1118308 1596719493.40 151.4353 59.9994 32.0000 1.9561 1.9577 398.1744 398.5757 0.0632 -1.0000 -1.0000 1118368 1596719493.50 151.4188 59.9994 32.0000 1.9570 1.9586 397.9653 398.3659 0.0631 -1.0000 -1.0000 1118448 1596719493.60 151.4188 59.9994 32.0000 1.9584 1.9601 398.0197 398.4197 0.0630 -1.0000 -1.0000 1118508 1596719493.70 151.4188 59.9994 32.0000 1.9578 1.9594 398.4252 398.8254 0.0630 -1.0000 -1.0000 1118568 1596719493.80 151.4188 59.9994 32.0000 1.9567 1.9583 398.5361 398.9364 0.0630 -1.0000 -1.0000 1118638 1596719493.90 151.4188 59.9994 32.0000 1.9569 1.9585 398.4004 398.8005 0.0631 -1.0000 -1.0000 1118708 1596719494.00 151.4592 59.9994 32.0000 1.9579 1.9595 398.2284 398.6290 0.0631 -1.0000 -1.0000 1118768 1596719494.10 151.4982 59.9994 32.0000 1.9582 1.9598 398.1292 398.5294 0.0630 -1.0000 -1.0000 1118838 1596719494.20 151.4982 59.9994 32.0000 1.9565 1.9581 398.3123 398.7125 0.0631 -1.0000 -1.0000 1118898 1596719494.30 151.4982 59.9994 32.0000 1.9566 1.9582 398.5215 398.9209 0.0629 -1.0000 -1.0000 1118968 1596719494.40 151.4982 59.9994 32.0000 1.9568 1.9584 398.4647 398.8653 0.0631 -1.0000 -1.0000 1119038 1596719494.50 151.4982 59.9994 32.0000 1.9588 1.9604 398.2368 398.6368 0.0630 -1.0000 -1.0000 1119288 1596719494.60 151.4653 59.9994 32.0000 1.9585 1.9601 398.1313 398.5309 0.0630 -1.0000 -1.0000 1119358 1596719494.70 151.4653 59.9994 32.0000 1.9545 1.9561 398.4725 398.8725 0.0630 -1.0000 -1.0000 1119438 1596719494.80 151.4653 59.9994 32.0000 1.9582 1.9598 398.4874 398.8874 0.0630 -1.0000 -1.0000 1119498 1596719494.90 151.4653 59.9994 32.0000 1.9582 1.9598 398.3458 398.7461 0.0630 -1.0000 -1.0000 1119578 1596719495.00 151.4653 59.9994 32.0000 1.9584 1.9600 397.9529 398.3526 0.0630 -1.0000 -1.0000 1119638 1596719495.10 151.4653 59.9994 32.0000 1.9580 1.9597 398.0353 398.4363 0.0631 -1.0000 -1.0000 1119698 1596719495.20 151.5386 59.9994 32.0000 1.9573 1.9589 398.2450 398.6443 0.0629 -1.0000 -1.0000 1119768 1596719495.30 151.5606 59.9994 32.0000 1.9572 1.9588 398.5509 398.9520 0.0631 -1.0000 -1.0000 1119837 1596719495.40 151.5606 59.9994 32.0000 1.9559 1.9575 398.5377 398.9370 0.0629 -1.0000 -1.0000 1119897 1596719495.50 151.5606 59.9994 32.0000 1.9578 1.9595 398.3291 398.7290 0.0629 -1.0000 -1.0000 1120587 1596719495.60 151.5606 59.9994 32.0000 1.9576 1.9592 398.3495 398.7488 0.0629 -1.0000 -1.0000 1120657 1596719495.70 151.5606 59.9994 32.0000 1.9560 1.9576 398.2734 398.6729 0.0629 -1.0000 -1.0000 1120727 1596719495.80 151.3185 59.9994 32.0000 1.9556 1.9572 398.2985 398.6981 0.0630 -1.0000 -1.0000 1120797 1596719495.90 151.3185 59.9994 32.0000 1.9562 1.9578 398.4244 398.8241 0.0630 -1.0000 -1.0000 1120867 1596719496.00 151.3185 59.9994 32.0000 1.9582 1.9598 398.2309 398.6304 0.0629 -1.0000 -1.0000 1120927 1596719496.10 151.3185 59.9994 32.0000 1.9589 1.9605 398.0291 398.4284 0.0629 -1.0000 -1.0000 1120997 1596719496.20 151.3185 59.9994 32.0000 1.9575 1.9591 398.3214 398.7205 0.0629 -1.0000 -1.0000 1121057 1596719496.30 151.3185 59.9994 32.0000 1.9586 1.9602 398.4255 398.8262 0.0631 -1.0000 -1.0000 1121127 1596719496.40 151.4826 59.9994 32.0000 1.9574 1.9591 398.5105 398.9100 0.0629 -1.0000 -1.0000 1121197 1596719496.50 151.6813 59.9994 32.0000 1.9582 1.9598 398.2020 398.6016 0.0629 -1.0000 -1.0000 1121557 1596719496.60 151.6813 59.9994 32.0000 1.9581 1.9597 397.8531 398.2513 0.0628 -1.0000 -1.0000 1121626 1596719496.70 151.6813 59.9994 32.0000 1.9568 1.9584 398.4442 398.8436 0.0629 -1.0000 -1.0000 1121696 1596719496.80 151.6813 59.9994 32.0000 1.9572 1.9588 398.5903 398.9910 0.0631 -1.0000 -1.0000 1121757 1596719496.90 151.6813 59.9994 32.0000 1.9561 1.9578 398.3285 398.7286 0.0629 -1.0000 -1.0000 1121826 1596719497.00 151.4538 59.9994 32.0000 1.9565 1.9581 397.9121 398.3120 0.0631 -1.0000 -1.0000 1121896 1596719497.10 151.4538 59.9994 32.0000 1.9584 1.9600 397.9976 398.3975 0.0629 -1.0000 -1.0000 1121996 1596719497.20 151.4538 59.9994 32.0000 1.9576 1.9592 398.2609 398.6608 0.0630 -1.0000 -1.0000 1122066 1596719497.30 151.4538 59.9994 32.0000 1.9573 1.9589 398.4804 398.8787 0.0627 -1.0000 -1.0000 1122126 1596719497.40 151.4538 59.9994 32.0000 1.9579 1.9595 398.4295 398.8287 0.0630 -1.0000 -1.0000 1122196 1596719497.50 151.4538 59.9994 32.0000 1.9567 1.9583 398.3523 398.7522 0.0630 -1.0000 -1.0000 1122266 1596719497.60 151.5813 59.9994 32.0000 1.9574 1.9590 398.0372 398.4369 0.0631 -1.0000 -1.0000 1122326 1596719497.70 151.5875 59.9994 32.0000 1.9596 1.9612 397.9476 398.3474 0.0630 -1.0000 -1.0000 1122396 1596719497.80 151.5875 59.9994 32.0000 1.9587 1.9603 398.6121 399.0127 0.0630 -1.0000 -1.0000 1122476 1596719497.90 151.5875 59.9994 32.0000 1.9583 1.9599 398.5078 398.9080 0.0630 -1.0000 -1.0000 1122536 1596719498.00 151.5875 59.9994 32.0000 1.9592 1.9608 398.1607 398.5604 0.0630 -1.0000 -1.0000 1122596 1596719498.10 151.5633 59.9994 32.0000 1.9574 1.9590 398.0914 398.4922 0.0631 -1.0000 -1.0000 1122746 1596719498.20 151.3530 59.9994 32.0000 1.9566 1.9582 398.5414 398.9422 0.0631 -1.0000 -1.0000 1122806 1596719498.30 151.3530 59.9994 32.0000 1.9582 1.9599 398.4846 398.8855 0.0630 -1.0000 -1.0000 1122866 1596719498.40 151.3530 59.9994 32.0000 1.9588 1.9604 398.3720 398.7712 0.0630 -1.0000 -1.0000 1122936 1596719498.50 151.3530 59.9994 32.0000 1.9590 1.9606 398.1065 398.5058 0.0629 -1.0000 -1.0000 1123006 1596719498.60 151.3530 59.9994 32.0000 1.9572 1.9588 398.0822 398.4815 0.0629 -1.0000 -1.0000 1123246 1596719498.70 151.3530 59.9994 32.0000 1.9564 1.9580 398.2349 398.6348 0.0630 -1.0000 -1.0000 1123316 1596719498.80 151.3530 59.9994 32.0000 1.9567 1.9583 398.5242 398.9242 0.0630 -1.0000 -1.0000 1123386 1596719498.90 151.3930 59.9994 32.0000 1.9574 1.9590 398.0531 398.4530 0.0631 -1.0000 -1.0000 1123455 1596719499.00 151.3930 59.9994 32.0000 1.9585 1.9601 397.9957 398.3957 0.0630 -1.0000 -1.0000 1123515 1596719499.10 151.3930 59.9994 32.0000 1.9581 1.9597 398.1537 398.5538 0.0630 -1.0000 -1.0000 1124395 1596719499.20 151.3930 59.9994 32.0000 1.9564 1.9580 398.3294 398.7289 0.0629 -1.0000 -1.0000 1124465 1596719499.30 151.3930 59.9994 32.0000 1.9568 1.9584 398.4201 398.8205 0.0631 -1.0000 -1.0000 1124525 1596719499.40 151.4153 59.9994 32.0000 1.9577 1.9593 398.4608 398.8602 0.0629 -1.0000 -1.0000 1124595 1596719499.50 151.6158 59.9994 32.0000 1.9596 1.9613 398.2862 398.6860 0.0630 -1.0000 -1.0000 1124665 1596719499.60 151.6158 59.9994 32.0000 1.9590 1.9606 398.1614 398.5615 0.0631 -1.0000 -1.0000 1124735 1596719499.70 151.6158 59.9994 32.0000 1.9576 1.9592 398.2896 398.6894 0.0630 -1.0000 -1.0000 1124795 1596719499.80 151.6158 59.9994 32.0000 1.9572 1.9588 398.4767 398.8765 0.0630 -1.0000 -1.0000 1124875 1596719499.90 151.6158 59.9994 32.0000 1.9563 1.9580 398.5251 398.9248 0.0629 -1.0000 -1.0000 1124935 1596719500.00 151.5531 59.9996 32.0000 1.9584 1.9600 398.1158 398.5151 0.0630 -1.0000 -1.0000 1124995 1596719500.10 151.5252 59.9997 32.0000 1.9584 1.9600 398.0344 398.4337 0.0629 -1.0000 -1.0000 1125065 1596719500.20 151.5252 59.9997 32.0000 1.9574 1.9590 398.1842 398.5837 0.0629 -1.0000 -1.0000 1125135 1596719500.30 151.5252 59.9997 32.0000 1.9568 1.9584 398.4831 398.8833 0.0631 -1.0000 -1.0000 1125195 1596719500.40 151.5252 59.9997 32.0000 1.9578 1.9594 398.5003 398.9022 0.0633 -1.0000 -1.0000 1125265 1596719500.50 151.5252 59.9997 32.0000 1.9585 1.9601 398.2944 398.6949 0.0631 -1.0000 -1.0000 1125335 1596719500.60 151.5374 59.9997 32.0000 1.9588 1.9604 398.0493 398.4482 0.0628 -1.0000 -1.0000 1125394 1596719500.70 151.5374 59.9997 32.0000 1.9577 1.9593 398.1274 398.5280 0.0631 -1.0000 -1.0000 1125474 1596719500.80 151.5374 59.9997 32.0000 1.9569 1.9585 398.4000 398.7996 0.0630 -1.0000 -1.0000 1125584 1596719500.90 151.5374 59.9997 32.0000 1.9554 1.9571 398.5200 398.9198 0.0630 -1.0000 -1.0000 1125654 1596719501.00 151.5374 59.9997 32.0000 1.9561 1.9578 398.3243 398.7249 0.0631 -1.0000 -1.0000 1125724 1596719501.10 151.5374 59.9997 32.0000 1.9591 1.9607 397.9344 398.3338 0.0629 -1.0000 -1.0000 1125784 1596719501.20 151.3144 59.9997 32.0000 1.9576 1.9593 398.1852 398.5852 0.0630 -1.0000 -1.0000 1125854 1596719501.30 151.3144 59.9997 32.0000 1.9556 1.9572 398.4243 398.8228 0.0628 -1.0000 -1.0000 1125914 1596719501.40 151.3144 59.9997 32.0000 1.9561 1.9577 398.4648 398.8640 0.0629 -1.0000 -1.0000 1125984 1596719501.50 151.3144 59.9997 32.0000 1.9574 1.9591 398.3631 398.7645 0.0631 -1.0000 -1.0000 1126054 1596719501.60 151.3144 59.9997 32.0000 1.9579 1.9595 398.1481 398.5478 0.0630 -1.0000 -1.0000 1126114 1596719501.70 151.6560 59.9997 32.0000 1.9579 1.9595 398.0700 398.4697 0.0630 -1.0000 -1.0000 1126294 1596719501.80 151.6723 59.9997 32.0000 1.9578 1.9594 398.3442 398.7452 0.0630 -1.0000 -1.0000 1126364 1596719501.90 151.6723 59.9997 32.0000 1.9573 1.9589 398.5084 398.9088 0.0631 -1.0000 -1.0000 1126434 1596719502.00 151.6723 59.9997 32.0000 1.9569 1.9585 398.5508 398.9504 0.0629 -1.0000 -1.0000 1126494 1596719502.10 151.6723 59.9997 32.0000 1.9566 1.9582 398.2119 398.6114 0.0630 -1.0000 -1.0000 1126564 1596719502.20 151.6723 59.9997 32.0000 1.9583 1.9599 398.0503 398.4487 0.0627 -1.0000 -1.0000 1126794 1596719502.30 151.6723 59.9997 32.0000 1.9560 1.9576 398.2282 398.6272 0.0629 -1.0000 -1.0000 1126854 1596719502.40 151.5834 59.9997 32.0000 1.9562 1.9578 398.3309 398.7306 0.0629 -1.0000 -1.0000 1126924 1596719502.50 151.5834 59.9997 32.0000 1.9570 1.9586 398.3774 398.7782 0.0632 -1.0000 -1.0000 1126984 1596719502.60 151.5834 59.9997 32.0000 1.9592 1.9608 398.3073 398.7074 0.0629 -1.0000 -1.0000 1127054 1596719502.70 151.5834 59.9997 32.0000 1.9595 1.9611 398.1218 398.5212 0.0630 -1.0000 -1.0000 1127863 1596719502.80 151.5834 59.9997 32.0000 1.9600 1.9616 398.2660 398.6655 0.0629 -1.0000 -1.0000 1127923 1596719502.90 151.5834 59.9997 32.0000 1.9575 1.9591 398.5384 398.9382 0.0629 -1.0000 -1.0000 1127993 1596719503.00 151.6005 59.9997 32.0000 1.9590 1.9606 398.2536 398.6528 0.0629 -1.0000 -1.0000 1128073 1596719503.10 151.6005 59.9997 32.0000 1.9579 1.9595 397.8349 398.2331 0.0628 -1.0000 -1.0000 1128133 1596719503.20 151.6005 59.9997 32.0000 1.9591 1.9607 398.2557 398.6546 0.0629 -1.0000 -1.0000 1128213 1596719503.30 151.6005 59.9997 32.0000 1.9570 1.9586 398.4692 398.8684 0.0629 -1.0000 -1.0000 1128273 1596719503.40 151.6005 59.9997 32.0000 1.9580 1.9596 398.3962 398.7970 0.0631 -1.0000 -1.0000 1128333 1596719503.50 151.6005 59.9997 32.0000 1.9578 1.9594 398.3483 398.7478 0.0628 -1.0000 -1.0000 1128413 1596719503.60 151.5768 59.9997 32.0000 1.9581 1.9598 397.8873 398.2862 0.0630 -1.0000 -1.0000 1128473 1596719503.70 151.5768 59.9997 32.0000 1.9580 1.9596 397.9469 398.3468 0.0629 -1.0000 -1.0000 1128533 1596719503.80 151.5768 59.9997 32.0000 1.9586 1.9602 398.1333 398.5315 0.0628 -1.0000 -1.0000 1128603 1596719503.90 151.5768 59.9997 32.0000 1.9573 1.9589 398.4778 398.8782 0.0630 -1.0000 -1.0000 1128673 1596719504.00 151.5768 59.9997 32.0000 1.9557 1.9573 398.4808 398.8809 0.0631 -1.0000 -1.0000 1128733 1596719504.10 151.4463 59.9997 32.0000 1.9573 1.9589 398.2733 398.6731 0.0630 -1.0000 -1.0000 1128813 1596719504.20 151.4463 59.9997 32.0000 1.9583 1.9600 398.1927 398.5921 0.0629 -1.0000 -1.0000 1128873 1596719504.30 151.4463 59.9997 32.0000 1.9586 1.9602 398.3424 398.7427 0.0631 -1.0000 -1.0000 1129083 1596719504.40 151.4463 59.9997 32.0000 1.9569 1.9585 398.4857 398.8860 0.0630 -1.0000 -1.0000 1129163 1596719504.50 151.4463 59.9997 32.0000 1.9583 1.9599 398.3452 398.7456 0.0630 -1.0000 -1.0000 1129222 1596719504.60 151.4766 59.9997 32.0000 1.9586 1.9602 398.0466 398.4463 0.0630 -1.0000 -1.0000 1129282 1596719504.70 151.7798 60.0001 32.0000 1.9574 1.9590 398.2628 398.6637 0.0630 -1.0000 -1.0000 1129353 1596719504.80 151.7798 60.0001 32.0000 1.9580 1.9596 398.3477 398.7468 0.0629 -1.0000 -1.0000 1129742 1596719504.90 151.7798 60.0001 32.0000 1.9580 1.9597 398.6397 399.0407 0.0631 -1.0000 -1.0000 1129812 1596719505.00 151.7798 60.0001 32.0000 1.9588 1.9604 398.5195 398.9200 0.0630 -1.0000 -1.0000 1129872 1596719505.10 151.7798 60.0001 32.0000 1.9584 1.9600 398.1768 398.5758 0.0628 -1.0000 -1.0000 1129942 1596719505.20 151.7551 60.0001 32.0000 1.9556 1.9572 398.4679 398.8682 0.0630 -1.0000 -1.0000 1130012 1596719505.30 151.6560 60.0001 32.0000 1.9560 1.9576 398.5288 398.9298 0.0632 -1.0000 -1.0000 1130072 1596719505.40 151.6560 60.0001 32.0000 1.9571 1.9587 398.2270 398.6277 0.0631 -1.0000 -1.0000 1130142 1596719505.50 151.6560 60.0001 32.0000 1.9596 1.9612 398.0575 398.4557 0.0628 -1.0000 -1.0000 1130212 1596719505.60 151.6560 60.0001 32.0000 1.9588 1.9605 398.4521 398.8531 0.0631 -1.0000 -1.0000 1130272 1596719505.70 151.6560 60.0001 32.0000 1.9567 1.9583 398.4952 398.8955 0.0630 -1.0000 -1.0000 1130332 1596719505.80 151.6433 60.0001 32.0000 1.9576 1.9592 398.3183 398.7177 0.0629 -1.0000 -1.0000 1130412 1596719505.90 151.3612 60.0001 32.0000 1.9591 1.9607 398.1470 398.5464 0.0630 -1.0000 -1.0000 1130472 1596719506.00 151.3612 60.0001 32.0000 1.9574 1.9590 398.0794 398.4786 0.0630 -1.0000 -1.0000 1130532 1596719506.10 151.3612 60.0001 32.0000 1.9567 1.9583 398.0013 398.4010 0.0630 -1.0000 -1.0000 1130602 1596719506.20 151.3612 60.0001 32.0000 1.9568 1.9584 398.2909 398.6909 0.0630 -1.0000 -1.0000 1130672 1596719506.30 151.3612 60.0001 32.0000 1.9549 1.9565 398.4272 398.8271 0.0630 -1.0000 -1.0000 1130792 1596719506.40 151.3764 60.0001 32.0000 1.9572 1.9589 398.5176 398.9181 0.0630 -1.0000 -1.0000 1130872 1596719506.50 151.3768 60.0001 32.0000 1.9576 1.9592 398.0777 398.4769 0.0629 -1.0000 -1.0000 1130932 1596719506.60 151.3768 60.0001 32.0000 1.9581 1.9597 398.2704 398.6704 0.0630 -1.0000 -1.0000 1130991 1596719506.70 151.3768 60.0001 32.0000 1.9566 1.9582 398.3633 398.7642 0.0633 -1.0000 -1.0000 1131062 1596719506.80 151.3768 60.0001 32.0000 1.9579 1.9596 398.3298 398.7314 0.0629 -1.0000 -1.0000 1131951 1596719506.90 151.3768 60.0001 32.0000 1.9585 1.9601 398.0627 398.4630 0.0630 -1.0000 -1.0000 1132031 1596719507.00 151.4405 60.0001 32.0000 1.9586 1.9603 398.0650 398.4646 0.0630 -1.0000 -1.0000 1132091 1596719507.10 151.4613 60.0001 32.0000 1.9579 1.9595 398.3003 398.7001 0.0630 -1.0000 -1.0000 1132151 1596719507.20 151.4613 60.0001 32.0000 1.9587 1.9603 398.5649 398.9650 0.0629 -1.0000 -1.0000 1132221 1596719507.30 151.4613 60.0001 32.0000 1.9584 1.9601 398.1393 398.5392 0.0630 -1.0000 -1.0000 1132281 1596719507.40 151.4613 60.0001 32.0000 1.9591 1.9607 398.0191 398.4180 0.0629 -1.0000 -1.0000 1132351 1596719507.50 151.4613 60.0001 32.0000 1.9581 1.9597 398.0949 398.4942 0.0629 -1.0000 -1.0000 1132421 1596719507.60 151.2062 60.0001 32.0000 1.9562 1.9578 398.4768 398.8768 0.0630 -1.0000 -1.0000 1132481 1596719507.70 151.2062 60.0001 32.0000 1.9579 1.9595 398.2856 398.6849 0.0630 -1.0000 -1.0000 1132541 1596719507.80 151.2062 60.0001 32.0000 1.9592 1.9608 398.1882 398.5883 0.0630 -1.0000 -1.0000 1132621 1596719507.90 151.2062 60.0001 32.0000 1.9571 1.9587 398.0047 398.4059 0.0632 -1.0000 -1.0000 1133061 1596719508.00 151.2062 60.0001 32.0000 1.9554 1.9570 398.2894 398.6898 0.0630 -1.0000 -1.0000 1133130 1596719508.10 151.2326 60.0001 32.0000 1.9568 1.9584 398.5662 398.9668 0.0631 -1.0000 -1.0000 1133210 1596719508.20 151.5759 60.0001 32.0000 1.9572 1.9588 398.5740 398.9744 0.0631 -1.0000 -1.0000 1133270 1596719508.30 151.5759 60.0001 32.0000 1.9568 1.9584 398.2940 398.6947 0.0631 -1.0000 -1.0000 1133330 1596719508.40 151.5759 60.0001 32.0000 1.9583 1.9599 397.9674 398.3670 0.0630 -1.0000 -1.0000 1133410 1596719508.50 151.5759 60.0001 32.0000 1.9574 1.9590 398.1262 398.5262 0.0630 -1.0000 -1.0000 1133470 1596719508.60 151.5759 60.0001 32.0000 1.9567 1.9583 398.3915 398.7921 0.0631 -1.0000 -1.0000 1133530 1596719508.70 151.4112 60.0001 32.0000 1.9588 1.9604 398.2718 398.6725 0.0631 -1.0000 -1.0000 1133600 1596719508.80 151.4112 60.0001 32.0000 1.9611 1.9627 397.9938 398.3940 0.0631 -1.0000 -1.0000 1133670 1596719508.90 151.4112 60.0001 32.0000 1.9588 1.9604 398.1508 398.5503 0.0629 -1.0000 -1.0000 1133790 1596719509.00 151.4112 60.0001 32.0000 1.9570 1.9586 398.4285 398.8273 0.0629 -1.0000 -1.0000 1133850 1596719509.10 151.4112 60.0001 32.0000 1.9592 1.9608 398.2389 398.6388 0.0630 -1.0000 -1.0000 1133910 1596719509.20 151.4138 60.0001 32.0000 1.9587 1.9603 398.1056 398.5042 0.0628 -1.0000 -1.0000 1133980 1596719509.30 151.4219 60.0001 32.0000 1.9583 1.9600 398.1818 398.5817 0.0630 -1.0000 -1.0000 1134050 1596719509.40 151.4219 60.0001 32.0000 1.9551 1.9567 398.3645 398.7640 0.0629 -1.0000 -1.0000 1134110 1596719509.50 151.4219 60.0001 32.0000 1.9568 1.9585 398.5829 398.9830 0.0630 -1.0000 -1.0000 1134180 1596719509.60 151.4219 60.0001 32.0000 1.9561 1.9577 398.4122 398.8117 0.0629 -1.0000 -1.0000 1134250 1596719509.70 151.4219 59.9999 32.0000 1.9573 1.9589 398.3040 398.7038 0.0630 -1.0000 -1.0000 1134310 1596719509.80 151.6783 59.9997 32.0000 1.9581 1.9598 398.2134 398.6132 0.0630 -1.0000 -1.0000 1134380 1596719509.90 151.6795 59.9997 32.0000 1.9562 1.9579 398.3079 398.7080 0.0630 -1.0000 -1.0000 1134560 1596719510.00 151.6795 59.9997 32.0000 1.9571 1.9587 398.3743 398.7746 0.0631 -1.0000 -1.0000 1134630 1596719510.10 151.6795 59.9997 32.0000 1.9588 1.9604 398.4564 398.8570 0.0630 -1.0000 -1.0000 1134700 1596719510.20 151.6795 59.9997 32.0000 1.9594 1.9611 398.0587 398.4585 0.0631 -1.0000 -1.0000 1134760 1596719510.30 151.6795 59.9997 32.0000 1.9590 1.9606 398.1995 398.5996 0.0630 -1.0000 -1.0000 1134820 1596719510.40 151.6795 59.9997 32.0000 1.9582 1.9598 398.4547 398.8549 0.0631 -1.0000 -1.0000 1135109 1596719510.50 151.4358 59.9997 32.0000 1.9579 1.9595 398.4486 398.8489 0.0630 -1.0000 -1.0000 1135169 1596719510.60 151.4358 59.9997 32.0000 1.9579 1.9596 397.9940 398.3943 0.0631 -1.0000 -1.0000 1135239 1596719510.70 151.4358 59.9997 32.0000 1.9597 1.9613 398.1369 398.5363 0.0629 -1.0000 -1.0000 1135309 1596719510.80 151.4358 59.9997 32.0000 1.9575 1.9591 398.1730 398.5722 0.0629 -1.0000 -1.0000 1135369 1596719510.90 151.4358 59.9997 32.0000 1.9560 1.9576 398.3705 398.7696 0.0629 -1.0000 -1.0000 1135589 1596719511.00 151.4358 59.9997 32.0000 1.9580 1.9596 398.3900 398.7893 0.0629 -1.0000 -1.0000 1135649 1596719511.10 151.5865 59.9997 32.0000 1.9586 1.9602 398.3242 398.7239 0.0630 -1.0000 -1.0000 1135719 1596719511.20 151.5865 59.9997 32.0000 1.9588 1.9605 398.0987 398.4991 0.0631 -1.0000 -1.0000 1135789 1596719511.30 151.5865 59.9997 32.0000 1.9581 1.9597 398.1771 398.5776 0.0631 -1.0000 -1.0000 1135859 1596719511.40 151.5865 59.9997 32.0000 1.9575 1.9591 398.2526 398.6523 0.0629 -1.0000 -1.0000 1135919 1596719511.50 151.5865 59.9997 32.0000 1.9572 1.9588 398.4988 398.8977 0.0627 -1.0000 -1.0000 1136319 1596719511.60 151.5865 59.9997 32.0000 1.9577 1.9593 398.2612 398.6609 0.0630 -1.0000 -1.0000 1136379 1596719511.70 151.7417 59.9997 32.0000 1.9588 1.9604 398.1853 398.5856 0.0629 -1.0000 -1.0000 1136439 1596719511.80 151.7648 59.9997 32.0000 1.9573 1.9590 398.0013 398.4013 0.0631 -1.0000 -1.0000 1136519 1596719511.90 151.7648 59.9997 32.0000 1.9581 1.9598 398.1296 398.5300 0.0631 -1.0000 -1.0000 1136579 1596719512.00 151.7648 59.9997 32.0000 1.9575 1.9591 398.5951 398.9954 0.0629 -1.0000 -1.0000 1137008 1596719512.10 151.7648 59.9997 32.0000 1.9561 1.9577 398.2176 398.6164 0.0629 -1.0000 -1.0000 1137088 1596719512.20 151.7648 59.9997 32.0000 1.9577 1.9594 398.1195 398.5204 0.0631 -1.0000 -1.0000 1137148 1596719512.30 151.3370 59.9997 32.0000 1.9596 1.9613 398.0504 398.4496 0.0630 -1.0000 -1.0000 1137208 1596719512.40 151.3370 59.9997 32.0000 1.9572 1.9588 398.3371 398.7363 0.0628 -1.0000 -1.0000 1137288 1596719512.50 151.3370 59.9997 32.0000 1.9565 1.9581 398.5832 398.9828 0.0629 -1.0000 -1.0000 1137488 1596719512.60 151.3370 59.9997 32.0000 1.9580 1.9596 398.5287 398.9288 0.0630 -1.0000 -1.0000 1137548 1596719512.70 151.3370 59.9997 32.0000 1.9586 1.9602 397.9225 398.3211 0.0629 -1.0000 -1.0000 1137618 1596719512.80 151.4549 59.9997 32.0000 1.9590 1.9606 397.9590 398.3585 0.0629 -1.0000 -1.0000 1137688 1596719512.90 151.6458 59.9997 32.0000 1.9584 1.9600 398.3247 398.7245 0.0630 -1.0000 -1.0000 1137758 1596719513.00 151.6458 59.9997 32.0000 1.9574 1.9590 398.4979 398.8979 0.0629 -1.0000 -1.0000 1138018 1596719513.10 151.6458 59.9997 32.0000 1.9582 1.9599 398.2664 398.6655 0.0628 -1.0000 -1.0000 1138078 1596719513.20 151.6458 59.9997 32.0000 1.9578 1.9594 398.1399 398.5388 0.0629 -1.0000 -1.0000 1138158 1596719513.30 151.6458 59.9997 32.0000 1.9583 1.9599 398.1175 398.5171 0.0630 -1.0000 -1.0000 1138228 1596719513.40 151.6458 59.9997 32.0000 1.9570 1.9586 398.4819 398.8825 0.0631 -1.0000 -1.0000 1138288 1596719513.50 151.4106 59.9997 32.0000 1.9558 1.9574 398.4579 398.8570 0.0629 -1.0000 -1.0000 1138358 1596719513.60 151.4106 59.9997 32.0000 1.9558 1.9574 398.4803 398.8812 0.0632 -1.0000 -1.0000 1138428 1596719513.70 151.4106 59.9997 32.0000 1.9580 1.9596 398.3171 398.7176 0.0630 -1.0000 -1.0000 1138488 1596719513.80 151.4106 59.9997 32.0000 1.9589 1.9605 398.0816 398.4808 0.0629 -1.0000 -1.0000 1138558 1596719513.90 151.4106 59.9997 32.0000 1.9582 1.9598 398.4288 398.8284 0.0629 -1.0000 -1.0000 1138617 1596719514.00 151.4106 59.9997 32.0000 1.9582 1.9598 398.7204 399.1217 0.0632 -1.0000 -1.0000 1138748 1596719514.10 151.4757 59.9997 32.0000 1.9583 1.9599 398.4817 398.8825 0.0630 -1.0000 -1.0000 1138827 1596719514.20 151.4757 59.9997 32.0000 1.9574 1.9591 398.2852 398.6846 0.0629 -1.0000 -1.0000 1138887 1596719514.30 151.4757 59.9997 32.0000 1.9567 1.9583 398.4696 398.8691 0.0629 -1.0000 -1.0000 1138947 1596719514.40 151.4757 59.9997 32.0000 1.9568 1.9584 398.5090 398.9087 0.0629 -1.0000 -1.0000 1139017 1596719514.50 151.4757 59.9997 32.0000 1.9589 1.9605 398.1676 398.5663 0.0628 -1.0000 -1.0000 1139087 1596719514.60 151.3495 59.9998 32.0000 1.9582 1.9598 397.8857 398.2852 0.0630 -1.0000 -1.0000 1139147 1596719514.70 151.2680 59.9999 32.0000 1.9579 1.9595 397.9724 398.3712 0.0628 -1.0000 -1.0000 1139217 1596719514.80 151.2680 59.9999 32.0000 1.9564 1.9580 398.2579 398.6585 0.0631 -1.0000 -1.0000 1139287 1596719514.90 151.2680 59.9999 32.0000 1.9547 1.9563 398.4585 398.8587 0.0630 -1.0000 -1.0000 1139357 1596719515.00 151.2680 59.9999 32.0000 1.9561 1.9577 398.4421 398.8427 0.0631 -1.0000 -1.0000 1139587 1596719515.10 151.2680 59.9999 32.0000 1.9577 1.9594 398.2566 398.6562 0.0630 -1.0000 -1.0000 1139657 1596719515.20 151.3942 59.9999 32.0000 1.9575 1.9591 398.2778 398.6776 0.0629 -1.0000 -1.0000 1139727 1596719515.30 151.3942 59.9999 32.0000 1.9575 1.9591 398.4403 398.8413 0.0632 -1.0000 -1.0000 1139787 1596719515.40 151.3942 59.9999 32.0000 1.9554 1.9571 398.4960 398.8962 0.0630 -1.0000 -1.0000 1139847 1596719515.50 151.3942 59.9999 32.0000 1.9561 1.9577 398.3630 398.7626 0.0629 -1.0000 -1.0000 1140057 1596719515.60 151.3942 59.9999 32.0000 1.9572 1.9588 398.1178 398.5159 0.0627 -1.0000 -1.0000 1140117 1596719515.70 151.5064 59.9999 32.0000 1.9574 1.9590 397.9434 398.3414 0.0628 -1.0000 -1.0000 1140177 1596719515.80 151.5064 59.9999 32.0000 1.9566 1.9582 398.3315 398.7313 0.0631 -1.0000 -1.0000 1140257 1596719515.90 151.5064 59.9999 32.0000 1.9578 1.9594 398.4060 398.8054 0.0629 -1.0000 -1.0000 1140317 1596719516.00 151.5064 59.9999 32.0000 1.9588 1.9604 398.2163 398.6165 0.0631 -1.0000 -1.0000 1140377 1596719516.10 151.5064 59.9999 32.0000 1.9596 1.9612 397.9808 398.3809 0.0630 -1.0000 -1.0000 1140576 1596719516.20 151.4746 59.9999 32.0000 1.9590 1.9606 398.1012 398.5011 0.0630 -1.0000 -1.0000 1140637 1596719516.30 151.3698 59.9999 32.0000 1.9567 1.9584 398.3898 398.7900 0.0631 -1.0000 -1.0000 1140696 1596719516.40 151.3698 59.9999 32.0000 1.9577 1.9594 398.2503 398.6499 0.0629 -1.0000 -1.0000 1140776 1596719516.50 151.3698 59.9999 32.0000 1.9591 1.9607 398.0917 398.4914 0.0629 -1.0000 -1.0000 1140836 1596719516.60 151.3698 59.9999 32.0000 1.9571 1.9587 398.1034 398.5027 0.0631 -1.0000 -1.0000 1141036 1596719516.70 151.3698 59.9999 32.0000 1.9562 1.9578 398.3551 398.7548 0.0629 -1.0000 -1.0000 1141106 1596719516.80 151.4771 59.9999 32.0000 1.9557 1.9573 398.4332 398.8328 0.0629 -1.0000 -1.0000 1141166 1596719516.90 151.5630 59.9999 32.0000 1.9568 1.9584 398.4648 398.8645 0.0629 -1.0000 -1.0000 1141236 1596719517.00 151.5630 59.9999 32.0000 1.9578 1.9594 398.1719 398.5712 0.0629 -1.0000 -1.0000 1141306 1596719517.10 151.5630 59.9999 32.0000 1.9588 1.9604 397.9046 398.3038 0.0629 -1.0000 -1.0000 1141806 1596719517.20 151.5630 59.9999 32.0000 1.9570 1.9586 398.1404 398.5391 0.0628 -1.0000 -1.0000 1141876 1596719517.30 151.5630 59.9999 32.0000 1.9562 1.9578 398.2293 398.6290 0.0630 -1.0000 -1.0000 1141936 1596719517.40 151.5060 59.9999 32.0000 1.9576 1.9592 398.3326 398.7332 0.0630 -1.0000 -1.0000 1141996 1596719517.50 151.5060 59.9999 32.0000 1.9585 1.9601 398.0761 398.4753 0.0629 -1.0000 -1.0000 1142076 1596719517.60 151.5060 59.9999 32.0000 1.9597 1.9613 397.9543 398.3529 0.0629 -1.0000 -1.0000 1142316 1596719517.70 151.5060 59.9999 32.0000 1.9601 1.9618 398.4389 398.8381 0.0628 -1.0000 -1.0000 1142375 1596719517.80 151.5060 59.9999 32.0000 1.9570 1.9586 398.5486 398.9482 0.0629 -1.0000 -1.0000 1142455 1596719517.90 151.5266 59.9999 32.0000 1.9592 1.9608 398.3488 398.7486 0.0630 -1.0000 -1.0000 1142515 1596719518.00 151.5807 59.9999 32.0000 1.9593 1.9610 397.9823 398.3822 0.0630 -1.0000 -1.0000 1142575 1596719518.10 151.5807 59.9999 32.0000 1.9590 1.9607 398.0638 398.4617 0.0628 -1.0000 -1.0000 1143015 1596719518.20 151.5807 59.9999 32.0000 1.9559 1.9575 398.4905 398.8897 0.0628 -1.0000 -1.0000 1143075 1596719518.30 151.5807 59.9999 32.0000 1.9560 1.9577 398.2661 398.6654 0.0630 -1.0000 -1.0000 1143135 1596719518.40 151.5807 59.9999 32.0000 1.9573 1.9589 398.3201 398.7201 0.0630 -1.0000 -1.0000 1143215 1596719518.50 151.5723 59.9999 32.0000 1.9574 1.9590 398.1182 398.5176 0.0629 -1.0000 -1.0000 1143275 1596719518.60 151.5723 59.9999 32.0000 1.9582 1.9599 398.2966 398.6956 0.0628 -1.0000 -1.0000 1143335 1596719518.70 151.5723 59.9999 32.0000 1.9576 1.9593 398.3330 398.7321 0.0628 -1.0000 -1.0000 1143405 1596719518.80 151.5723 59.9999 32.0000 1.9577 1.9593 398.4884 398.8873 0.0628 -1.0000 -1.0000 1143475 1596719518.90 151.5723 59.9999 32.0000 1.9581 1.9597 398.4068 398.8082 0.0632 -1.0000 -1.0000 1143545 1596719519.00 151.4717 59.9999 32.0000 1.9589 1.9605 398.1282 398.5284 0.0630 -1.0000 -1.0000 1143615 1596719519.10 151.4481 59.9999 32.0000 1.9586 1.9602 397.8936 398.2927 0.0629 -1.0000 -1.0000 1143785 1596719519.20 151.4481 59.9999 32.0000 1.9577 1.9593 398.0731 398.4723 0.0629 -1.0000 -1.0000 1143865 1596719519.30 151.4481 59.9999 32.0000 1.9562 1.9578 398.5213 398.9207 0.0629 -1.0000 -1.0000 1143925 1596719519.40 151.4481 59.9999 32.0000 1.9574 1.9590 398.5563 398.9559 0.0629 -1.0000 -1.0000 1143995 1596719519.50 151.4481 59.9999 32.0000 1.9596 1.9613 398.3671 398.7663 0.0629 -1.0000 -1.0000 1144085 1596719519.60 151.4481 59.9999 32.0000 1.9584 1.9600 398.3055 398.7038 0.0627 -1.0000 -1.0000 1144314 1596719519.70 151.4481 59.9999 32.0000 1.9574 1.9590 398.6130 399.0121 0.0628 -1.0000 -1.0000 1144374 1596719519.80 151.3923 60.0017 32.0000 1.9565 1.9581 398.5011 398.9002 0.0628 -1.0000 -1.0000 1144445 1596719519.90 151.3923 60.0017 32.0000 1.9570 1.9586 398.0702 398.4691 0.0629 -1.0000 -1.0000 1144534 1596719520.00 151.3923 60.0017 32.0000 1.9581 1.9597 398.1357 398.5352 0.0630 -1.0000 -1.0000 1144594 1596719520.10 151.3923 60.0017 32.0000 1.9575 1.9591 398.4177 398.8179 0.0631 -1.0000 -1.0000 1144674 1596719520.20 151.3923 60.0017 32.0000 1.9555 1.9571 398.5815 398.9806 0.0628 -1.0000 -1.0000 1144734 1596719520.30 151.4797 60.0017 32.0000 1.9568 1.9584 398.3839 398.7845 0.0631 -1.0000 -1.0000 1144804 1596719520.40 151.5128 60.0017 32.0000 1.9596 1.9612 398.0492 398.4494 0.0630 -1.0000 -1.0000 1144874 1596719520.50 151.5128 60.0017 32.0000 1.9586 1.9602 398.0578 398.4565 0.0628 -1.0000 -1.0000 1144934 1596719520.60 151.5128 60.0017 32.0000 1.9571 1.9587 398.1834 398.5824 0.0629 -1.0000 -1.0000 1144994 1596719520.70 151.5128 60.0017 32.0000 1.9569 1.9585 398.4321 398.8324 0.0631 -1.0000 -1.0000 1145364 1596719520.80 151.5128 60.0017 32.0000 1.9583 1.9599 398.1608 398.5615 0.0632 -1.0000 -1.0000 1145424 1596719520.90 151.5859 60.0017 32.0000 1.9596 1.9612 398.0375 398.4381 0.0630 -1.0000 -1.0000 1145504 1596719521.00 151.5859 60.0017 32.0000 1.9578 1.9594 398.2875 398.6873 0.0630 -1.0000 -1.0000 1145564 1596719521.10 151.5859 60.0017 32.0000 1.9569 1.9585 398.5878 398.9886 0.0631 -1.0000 -1.0000 1145624 1596719521.20 151.5859 60.0017 32.0000 1.9577 1.9593 398.5282 398.9289 0.0630 -1.0000 -1.0000 1146014 1596719521.30 151.5859 60.0017 32.0000 1.9595 1.9611 398.2871 398.6864 0.0629 -1.0000 -1.0000 1146074 1596719521.40 151.5525 60.0017 32.0000 1.9605 1.9621 398.3235 398.7236 0.0630 -1.0000 -1.0000 1146143 1596719521.50 151.2892 60.0017 32.0000 1.9574 1.9590 398.1670 398.5673 0.0631 -1.0000 -1.0000 1146213 1596719521.60 151.2892 60.0017 32.0000 1.9584 1.9600 398.3341 398.7338 0.0630 -1.0000 -1.0000 1146273 1596719521.70 151.2892 60.0017 32.0000 1.9569 1.9585 398.5131 398.9132 0.0630 -1.0000 -1.0000 1147113 1596719521.80 151.2892 60.0017 32.0000 1.9567 1.9583 398.1284 398.5271 0.0628 -1.0000 -1.0000 1147183 1596719521.90 151.2892 60.0017 32.0000 1.9583 1.9599 397.9256 398.3244 0.0629 -1.0000 -1.0000 1147253 1596719522.00 151.3313 60.0017 32.0000 1.9582 1.9598 398.1511 398.5501 0.0628 -1.0000 -1.0000 1147313 1596719522.10 151.5100 60.0017 32.0000 1.9568 1.9584 398.5545 398.9545 0.0630 -1.0000 -1.0000 1147383 1596719522.20 151.5100 60.0017 32.0000 1.9548 1.9564 398.4505 398.8506 0.0629 -1.0000 -1.0000 1147453 1596719522.30 151.5100 60.0017 32.0000 1.9559 1.9575 398.2571 398.6573 0.0631 -1.0000 -1.0000 1147513 1596719522.40 151.5100 60.0017 32.0000 1.9587 1.9603 398.1251 398.5247 0.0630 -1.0000 -1.0000 1147583 1596719522.50 151.5100 60.0017 32.0000 1.9582 1.9598 398.1547 398.5546 0.0630 -1.0000 -1.0000 1147643 1596719522.60 151.5571 60.0017 32.0000 1.9572 1.9588 398.5979 398.9976 0.0629 -1.0000 -1.0000 1147713 1596719522.70 151.5571 60.0017 32.0000 1.9572 1.9588 398.6294 399.0293 0.0629 -1.0000 -1.0000 1147783 1596719522.80 151.5571 60.0017 32.0000 1.9594 1.9611 398.3813 398.7819 0.0631 -1.0000 -1.0000 1147843 1596719522.90 151.5571 60.0017 32.0000 1.9577 1.9593 398.4231 398.8237 0.0631 -1.0000 -1.0000 1147913 1596719523.00 151.5571 60.0017 32.0000 1.9553 1.9569 398.6152 399.0165 0.0631 -1.0000 -1.0000 1147983 1596719523.10 151.5571 60.0017 32.0000 1.9573 1.9589 398.5077 398.9076 0.0629 -1.0000 -1.0000 1148043 1596719523.20 151.4436 60.0017 32.0000 1.9583 1.9600 398.4058 398.8052 0.0628 -1.0000 -1.0000 1148112 1596719523.30 151.4254 60.0017 32.0000 1.9581 1.9597 398.0109 398.4085 0.0626 -1.0000 -1.0000 1148172 1596719523.40 151.4254 60.0017 32.0000 1.9581 1.9597 398.0277 398.4256 0.0628 -1.0000 -1.0000 1148243 1596719523.50 151.4254 60.0017 32.0000 1.9578 1.9595 398.1520 398.5519 0.0630 -1.0000 -1.0000 1148312 1596719523.60 151.4254 60.0017 32.0000 1.9565 1.9582 398.2615 398.6620 0.0631 -1.0000 -1.0000 1148382 1596719523.70 151.4254 60.0017 32.0000 1.9561 1.9577 398.4408 398.8409 0.0629 -1.0000 -1.0000 1148442 1596719523.80 151.4254 60.0017 32.0000 1.9581 1.9597 398.3923 398.7917 0.0630 -1.0000 -1.0000 1148632 1596719523.90 151.2637 60.0017 32.0000 1.9586 1.9603 398.2861 398.6862 0.0630 -1.0000 -1.0000 1148702 1596719524.00 151.3324 60.0017 32.0000 1.9570 1.9586 398.3386 398.7371 0.0629 -1.0000 -1.0000 1148762 1596719524.10 151.3324 60.0017 32.0000 1.9548 1.9564 398.4461 398.8458 0.0629 -1.0000 -1.0000 1148832 1596719524.20 151.3324 60.0017 32.0000 1.9545 1.9561 398.3682 398.7670 0.0628 -1.0000 -1.0000 1148892 1596719524.30 151.3324 60.0017 32.0000 1.9571 1.9588 398.3562 398.7555 0.0628 -1.0000 -1.0000 1149072 1596719524.40 151.3324 60.0017 32.0000 1.9589 1.9605 398.0678 398.4660 0.0628 -1.0000 -1.0000 1149142 1596719524.50 151.4151 60.0017 32.0000 1.9586 1.9602 398.0491 398.4483 0.0629 -1.0000 -1.0000 1149212 1596719524.60 151.6942 60.0017 32.0000 1.9592 1.9608 398.2206 398.6193 0.0628 -1.0000 -1.0000 1149272 1596719524.70 151.6942 60.0017 32.0000 1.9563 1.9579 398.6347 399.0337 0.0628 -1.0000 -1.0000 1149342 1596719524.80 151.6942 60.0017 32.0000 1.9564 1.9580 398.4196 398.8186 0.0629 -1.0000 -1.0000 1149981 1596719524.90 151.6942 60.0017 32.0000 1.9599 1.9615 398.0560 398.4548 0.0628 -1.0000 -1.0000 1150062 1596719525.00 151.6942 60.0017 32.0000 1.9581 1.9598 397.9688 398.3683 0.0630 -1.0000 -1.0000 1150121 1596719525.10 151.4289 60.0001 32.0000 1.9579 1.9595 398.4779 398.8789 0.0630 -1.0000 -1.0000 1150181 1596719525.20 151.4289 60.0001 32.0000 1.9560 1.9576 398.2475 398.6475 0.0631 -1.0000 -1.0000 1150251 1596719525.30 151.4289 60.0001 32.0000 1.9581 1.9597 398.2248 398.6242 0.0630 -1.0000 -1.0000 1150321 1596719525.40 151.4289 60.0001 32.0000 1.9579 1.9595 398.2284 398.6291 0.0631 -1.0000 -1.0000 1150381 1596719525.50 151.4289 60.0001 32.0000 1.9549 1.9565 398.3877 398.7874 0.0629 -1.0000 -1.0000 1150451 1596719525.60 151.5191 60.0001 32.0000 1.9564 1.9580 398.3793 398.7773 0.0628 -1.0000 -1.0000 1150521 1596719525.70 151.7064 60.0001 32.0000 1.9555 1.9571 398.2724 398.6723 0.0630 -1.0000 -1.0000 1150581 1596719525.80 151.7064 60.0001 32.0000 1.9557 1.9573 397.9696 398.3685 0.0628 -1.0000 -1.0000 1150771 1596719525.90 151.7064 60.0001 32.0000 1.9579 1.9595 397.9714 398.3699 0.0629 -1.0000 -1.0000 1150831 1596719526.00 151.7064 60.0001 32.0000 1.9580 1.9596 398.1694 398.5694 0.0631 -1.0000 -1.0000 1150891 1596719526.10 151.7064 60.0001 32.0000 1.9569 1.9585 398.4941 398.8948 0.0631 -1.0000 -1.0000 1150971 1596719526.20 151.7064 60.0001 32.0000 1.9558 1.9574 398.3191 398.7192 0.0630 -1.0000 -1.0000 1151031 1596719526.30 151.6446 60.0001 32.0000 1.9577 1.9593 398.0952 398.4950 0.0630 -1.0000 -1.0000 1151091 1596719526.40 151.6285 60.0001 32.0000 1.9584 1.9600 398.0227 398.4215 0.0629 -1.0000 -1.0000 1151161 1596719526.50 151.6285 60.0001 32.0000 1.9599 1.9615 398.4143 398.8145 0.0630 -1.0000 -1.0000 1151231 1596719526.60 151.6285 60.0001 32.0000 1.9576 1.9592 398.6348 399.0349 0.0629 -1.0000 -1.0000 1151301 1596719526.70 151.6285 60.0001 32.0000 1.9572 1.9589 398.4001 398.8007 0.0631 -1.0000 -1.0000 1151371 1596719526.80 151.6285 60.0001 32.0000 1.9600 1.9616 398.3414 398.7420 0.0631 -1.0000 -1.0000 1151551 1596719526.90 151.6285 60.0001 32.0000 1.9605 1.9621 398.2345 398.6339 0.0629 -1.0000 -1.0000 1151621 1596719527.00 151.6285 60.0001 32.0000 1.9582 1.9599 398.4522 398.8519 0.0630 -1.0000 -1.0000 1151681 1596719527.10 151.6285 60.0001 32.0000 1.9569 1.9586 398.4434 398.8444 0.0631 -1.0000 -1.0000 1151751 1596719527.20 151.6285 60.0001 32.0000 1.9568 1.9584 398.3597 398.7584 0.0628 -1.0000 -1.0000 1151821 1596719527.30 151.6285 60.0001 32.0000 1.9582 1.9599 398.0579 398.4575 0.0631 -1.0000 -1.0000 1152050 1596719527.40 151.4746 60.0001 32.0000 1.9575 1.9591 398.3262 398.7268 0.0630 -1.0000 -1.0000 1152110 1596719527.50 151.4746 60.0001 32.0000 1.9575 1.9592 398.5370 398.9365 0.0629 -1.0000 -1.0000 1152190 1596719527.60 151.4746 60.0001 32.0000 1.9594 1.9610 398.3128 398.7122 0.0629 -1.0000 -1.0000 1152250 1596719527.70 151.4746 60.0001 32.0000 1.9599 1.9615 397.9740 398.3723 0.0629 -1.0000 -1.0000 1152310 1596719527.80 151.4746 60.0001 32.0000 1.9596 1.9612 397.9633 398.3627 0.0629 -1.0000 -1.0000 1152390 1596719527.90 151.4746 60.0001 32.0000 1.9574 1.9590 398.2956 398.6950 0.0629 -1.0000 -1.0000 1152570 1596719528.00 151.7525 60.0001 32.0000 1.9569 1.9586 398.4118 398.8114 0.0630 -1.0000 -1.0000 1152630 1596719528.10 151.7525 60.0001 32.0000 1.9559 1.9575 398.4542 398.8550 0.0632 -1.0000 -1.0000 1152710 1596719528.20 151.7525 60.0001 32.0000 1.9578 1.9594 398.2631 398.6628 0.0629 -1.0000 -1.0000 1152770 1596719528.30 151.7525 60.0001 32.0000 1.9596 1.9612 398.1656 398.5643 0.0628 -1.0000 -1.0000 1152830 1596719528.40 151.7525 60.0001 32.0000 1.9577 1.9593 398.3505 398.7497 0.0629 -1.0000 -1.0000 1153080 1596719528.50 151.7525 60.0001 32.0000 1.9578 1.9594 398.4485 398.8477 0.0629 -1.0000 -1.0000 1153140 1596719528.60 151.5583 60.0001 32.0000 1.9574 1.9590 398.4716 398.8717 0.0630 -1.0000 -1.0000 1153200 1596719528.70 151.5098 60.0001 32.0000 1.9584 1.9600 398.1674 398.5661 0.0628 -1.0000 -1.0000 1153270 1596719528.80 151.5098 60.0001 32.0000 1.9586 1.9602 398.0364 398.4358 0.0629 -1.0000 -1.0000 1153340 1596719528.90 151.5098 60.0001 32.0000 1.9594 1.9610 397.9328 398.3314 0.0629 -1.0000 -1.0000 1153580 1596719529.00 151.5098 60.0001 32.0000 1.9593 1.9609 398.4804 398.8809 0.0630 -1.0000 -1.0000 1153640 1596719529.10 151.5121 60.0001 32.0000 1.9583 1.9599 398.7633 399.1632 0.0629 -1.0000 -1.0000 1153700 1596719529.20 151.6650 60.0001 32.0000 1.9574 1.9590 398.6023 399.0033 0.0631 -1.0000 -1.0000 1153770 1596719529.30 151.6650 60.0001 32.0000 1.9597 1.9613 398.2394 398.6389 0.0629 -1.0000 -1.0000 1153840 1596719529.40 151.6650 60.0001 32.0000 1.9581 1.9598 398.2568 398.6564 0.0630 -1.0000 -1.0000 1154559 1596719529.50 151.6650 60.0001 32.0000 1.9554 1.9570 398.3703 398.7705 0.0630 -1.0000 -1.0000 1154649 1596719529.60 151.6650 60.0001 32.0000 1.9560 1.9576 398.4471 398.8468 0.0629 -1.0000 -1.0000 1154709 1596719529.70 151.5370 60.0027 32.0000 1.9562 1.9578 398.3240 398.7241 0.0631 -1.0000 -1.0000 1154779 1596719529.80 151.4867 60.0037 32.0000 1.9585 1.9601 398.1212 398.5197 0.0629 -1.0000 -1.0000 1154849 1596719529.90 151.4867 60.0037 32.0000 1.9583 1.9599 398.0797 398.4800 0.0630 -1.0000 -1.0000 1154909 1596719530.00 151.4867 60.0037 32.0000 1.9570 1.9586 398.1896 398.5892 0.0630 -1.0000 -1.0000 1154979 1596719530.10 151.4867 60.0037 32.0000 1.9564 1.9580 398.4380 398.8381 0.0630 -1.0000 -1.0000 1155049 1596719530.20 151.4867 60.0037 32.0000 1.9574 1.9590 398.3421 398.7409 0.0627 -1.0000 -1.0000 1155109 1596719530.30 151.5428 60.0037 32.0000 1.9574 1.9590 398.1371 398.5361 0.0628 -1.0000 -1.0000 1155169 1596719530.40 151.5428 60.0037 32.0000 1.9582 1.9598 398.0435 398.4423 0.0629 -1.0000 -1.0000 1155299 1596719530.50 151.5428 60.0037 32.0000 1.9578 1.9595 398.3106 398.7103 0.0629 -1.0000 -1.0000 1155359 1596719530.60 151.5428 60.0037 32.0000 1.9580 1.9596 398.2050 398.6040 0.0629 -1.0000 -1.0000 1155419 1596719530.70 151.5428 60.0037 32.0000 1.9591 1.9607 398.1369 398.5358 0.0629 -1.0000 -1.0000 1155489 1596719530.80 151.5428 60.0037 32.0000 1.9575 1.9591 398.3363 398.7354 0.0629 -1.0000 -1.0000 1155559 1596719530.90 151.6523 60.0037 32.0000 1.9558 1.9574 398.5237 398.9233 0.0629 -1.0000 -1.0000 1155818 1596719531.00 151.6523 60.0037 32.0000 1.9585 1.9601 398.4789 398.8786 0.0628 -1.0000 -1.0000 1155878 1596719531.10 151.6523 60.0037 32.0000 1.9572 1.9588 398.3044 398.7039 0.0630 -1.0000 -1.0000 1155948 1596719531.20 151.6523 60.0037 32.0000 1.9570 1.9586 398.0640 398.4637 0.0630 -1.0000 -1.0000 1156018 1596719531.30 151.6523 60.0037 32.0000 1.9574 1.9590 398.4628 398.8634 0.0630 -1.0000 -1.0000 1156078 1596719531.40 151.6523 60.0037 32.0000 1.9562 1.9578 398.5868 398.9870 0.0630 -1.0000 -1.0000 1156138 1596719531.50 151.6523 60.0037 32.0000 1.9567 1.9583 398.4466 398.8472 0.0631 -1.0000 -1.0000 1156218 1596719531.60 151.6523 60.0037 32.0000 1.9591 1.9607 398.3831 398.7827 0.0628 -1.0000 -1.0000 1156278 1596719531.70 151.6523 60.0037 32.0000 1.9582 1.9598 398.5532 398.9525 0.0629 -1.0000 -1.0000 1156338 1596719531.80 151.6523 60.0037 32.0000 1.9577 1.9594 398.7186 399.1184 0.0629 -1.0000 -1.0000 1156408 1596719531.90 151.6407 60.0037 32.0000 1.9578 1.9595 398.5200 398.9200 0.0629 -1.0000 -1.0000 1156478 1596719532.00 151.5388 60.0037 32.0000 1.9580 1.9596 398.3224 398.7200 0.0625 -1.0000 -1.0000 1156558 1596719532.10 151.5388 60.0037 32.0000 1.9571 1.9587 398.3488 398.7483 0.0630 -1.0000 -1.0000 1156628 1596719532.20 151.5388 60.0037 32.0000 1.9554 1.9570 398.6334 399.0339 0.0630 -1.0000 -1.0000 1156688 1596719532.30 151.5388 60.0037 32.0000 1.9576 1.9593 398.4678 398.8672 0.0629 -1.0000 -1.0000 1156758 1596719532.40 151.5388 60.0037 32.0000 1.9577 1.9593 398.2681 398.6675 0.0629 -1.0000 -1.0000 1156828 1596719532.50 151.4343 60.0037 32.0000 1.9580 1.9596 397.9151 398.3128 0.0626 -1.0000 -1.0000 1157078 1596719532.60 151.3994 60.0037 32.0000 1.9577 1.9594 398.1452 398.5453 0.0630 -1.0000 -1.0000 1157138 1596719532.70 151.3994 60.0037 32.0000 1.9554 1.9570 398.3432 398.7424 0.0628 -1.0000 -1.0000 1157218 1596719532.80 151.3994 60.0037 32.0000 1.9581 1.9597 398.4464 398.8458 0.0629 -1.0000 -1.0000 1157278 1596719532.90 151.3994 60.0037 32.0000 1.9587 1.9604 398.1987 398.5983 0.0630 -1.0000 -1.0000 1157348 1596719533.00 151.3994 60.0037 32.0000 1.9590 1.9606 398.0833 398.4830 0.0630 -1.0000 -1.0000 1157748 1596719533.10 151.4215 60.0037 32.0000 1.9564 1.9580 398.3807 398.7798 0.0628 -1.0000 -1.0000 1157807 1596719533.20 151.4600 60.0037 32.0000 1.9568 1.9585 398.5571 398.9576 0.0630 -1.0000 -1.0000 1157877 1596719533.30 151.4600 60.0037 32.0000 1.9581 1.9597 398.6350 399.0350 0.0629 -1.0000 -1.0000 1157947 1596719533.40 151.4600 60.0037 32.0000 1.9579 1.9595 398.2740 398.6740 0.0629 -1.0000 -1.0000 1158007 1596719533.50 151.4600 60.0037 32.0000 1.9594 1.9610 398.0552 398.4535 0.0628 -1.0000 -1.0000 1158317 1596719533.60 151.4600 60.0037 32.0000 1.9573 1.9589 398.4088 398.8075 0.0628 -1.0000 -1.0000 1158377 1596719533.70 151.3830 60.0037 32.0000 1.9565 1.9581 398.5485 398.9484 0.0630 -1.0000 -1.0000 1158437 1596719533.80 151.2859 60.0037 32.0000 1.9566 1.9582 398.1753 398.5752 0.0630 -1.0000 -1.0000 1158517 1596719533.90 151.2859 60.0037 32.0000 1.9573 1.9589 398.0202 398.4192 0.0629 -1.0000 -1.0000 1158577 1596719534.00 151.2859 60.0037 32.0000 1.9556 1.9572 398.3426 398.7423 0.0629 -1.0000 -1.0000 1158867 1596719534.10 151.2859 60.0037 32.0000 1.9573 1.9589 398.4084 398.8081 0.0630 -1.0000 -1.0000 1158937 1596719534.20 151.2859 60.0037 32.0000 1.9586 1.9602 398.4264 398.8264 0.0630 -1.0000 -1.0000 1158997 1596719534.30 151.4931 60.0037 32.0000 1.9592 1.9608 398.0393 398.4397 0.0630 -1.0000 -1.0000 1159067 1596719534.40 151.4931 60.0037 32.0000 1.9573 1.9589 398.1837 398.5824 0.0628 -1.0000 -1.0000 1159137 1596719534.50 151.4931 60.0037 32.0000 1.9559 1.9575 398.2752 398.6747 0.0629 -1.0000 -1.0000 1159327 1596719534.60 151.4931 60.0037 32.0000 1.9556 1.9572 398.5140 398.9143 0.0630 -1.0000 -1.0000 1159396 1596719534.70 151.4931 60.0037 32.0000 1.9586 1.9602 398.3780 398.7778 0.0629 -1.0000 -1.0000 1159467 1596719534.80 151.4931 60.0037 32.0000 1.9578 1.9595 398.4160 398.8158 0.0630 -1.0000 -1.0000 1159527 1596719534.90 151.4651 60.0037 32.0000 1.9571 1.9588 398.2248 398.6247 0.0630 -1.0000 -1.0000 1159596 1596719535.00 151.2879 60.0040 32.0000 1.9562 1.9578 398.4065 398.8066 0.0630 -1.0000 -1.0000 1159826 1596719535.10 151.2879 60.0040 32.0000 1.9576 1.9592 398.5184 398.9191 0.0630 -1.0000 -1.0000 1159896 1596719535.20 151.2879 60.0040 32.0000 1.9575 1.9591 398.0931 398.4921 0.0629 -1.0000 -1.0000 1159966 1596719535.30 151.2879 60.0040 32.0000 1.9563 1.9580 398.3081 398.7071 0.0628 -1.0000 -1.0000 1200026 1596719535.40 151.2879 60.0040 32.0000 1.9560 1.9576 398.5884 398.9879 0.0629 -1.0000 -1.0000 1200096 1596719535.50 151.7253 60.0040 32.0000 1.9577 1.9593 398.4288 398.8287 0.0630 -1.0000 -1.0000 1200276 1596719535.60 151.7253 60.0040 32.0000 1.9599 1.9615 398.4352 398.8341 0.0628 -1.0000 -1.0000 1200336 1596719535.70 151.7253 60.0040 32.0000 1.9589 1.9606 398.0941 398.4936 0.0629 -1.0000 -1.0000 1200396 1596719535.80 151.7253 60.0040 32.0000 1.9584 1.9600 398.2505 398.6507 0.0631 -1.0000 -1.0000 1200476 1596719535.90 151.7253 60.0040 32.0000 1.9580 1.9597 398.5374 398.9356 0.0629 -1.0000 -1.0000 1200566 1596719536.00 151.4552 60.0040 32.0000 1.9591 1.9607 398.4096 398.8109 0.0631 -1.0000 -1.0000 1200626 1596719536.10 151.2892 60.0040 32.0000 1.9591 1.9607 398.2199 398.6194 0.0629 -1.0000 -1.0000 1200816 1596719536.20 151.2892 60.0040 32.0000 1.9569 1.9585 398.3459 398.7466 0.0631 -1.0000 -1.0000 1200876 1596719536.30 151.2892 60.0040 32.0000 1.9568 1.9584 398.5090 398.9084 0.0628 -1.0000 -1.0000 1200936 1596719536.40 151.2892 60.0040 32.0000 1.9578 1.9594 398.3332 398.7321 0.0628 -1.0000 -1.0000 1201016 1596719536.50 151.2892 60.0040 32.0000 1.9599 1.9615 398.0924 398.4925 0.0629 -1.0000 -1.0000 1201076 1596719536.60 151.6678 60.0040 32.0000 1.9582 1.9598 397.9814 398.3806 0.0631 -1.0000 -1.0000 1201305 1596719536.70 151.6678 60.0040 32.0000 1.9574 1.9590 398.3018 398.7014 0.0629 -1.0000 -1.0000 1201375 1596719536.80 151.6678 60.0040 32.0000 1.9569 1.9585 398.4387 398.8382 0.0629 -1.0000 -1.0000 1201435 1596719536.90 151.6678 60.0040 32.0000 1.9574 1.9590 398.4878 398.8873 0.0629 -1.0000 -1.0000 1201575 1596719537.00 151.6678 60.0040 32.0000 1.9581 1.9598 398.4068 398.8066 0.0630 -1.0000 -1.0000 1201645 1596719537.10 151.6678 60.0040 32.0000 1.9587 1.9603 398.3353 398.7356 0.0631 -1.0000 -1.0000 1201865 1596719537.20 151.3444 60.0040 32.0000 1.9575 1.9591 398.3741 398.7741 0.0630 -1.0000 -1.0000 1201945 1596719537.30 151.2047 60.0040 32.0000 1.9579 1.9595 398.6542 399.0550 0.0630 -1.0000 -1.0000 1202005 1596719537.40 151.2047 60.0040 32.0000 1.9578 1.9594 398.3347 398.7356 0.0632 -1.0000 -1.0000 1202065 1596719537.50 151.2047 60.0040 32.0000 1.9568 1.9585 398.0523 398.4516 0.0629 -1.0000 -1.0000 1202145 1596719537.60 151.2047 60.0040 32.0000 1.9555 1.9571 398.3225 398.7224 0.0630 -1.0000 -1.0000 1202495 1596719537.70 151.2047 60.0040 32.0000 1.9562 1.9578 398.3588 398.7592 0.0631 -1.0000 -1.0000 1202565 1596719537.80 151.5776 60.0040 32.0000 1.9584 1.9600 398.6171 399.0168 0.0629 -1.0000 -1.0000 1202635 1596719537.90 151.5776 60.0040 32.0000 1.9575 1.9591 398.4164 398.8158 0.0629 -1.0000 -1.0000 1202695 1596719538.00 151.5776 60.0040 32.0000 1.9592 1.9608 398.1825 398.5823 0.0630 -1.0000 -1.0000 1202765 1596719538.10 151.5776 60.0040 32.0000 1.9593 1.9609 398.0330 398.4322 0.0630 -1.0000 -1.0000 1203055 1596719538.20 151.5776 60.0040 32.0000 1.9571 1.9588 398.3345 398.7341 0.0629 -1.0000 -1.0000 1203115 1596719538.30 151.6537 60.0040 32.0000 1.9572 1.9588 398.4025 398.8023 0.0630 -1.0000 -1.0000 1203175 1596719538.40 151.6537 60.0040 32.0000 1.9586 1.9603 398.3974 398.7972 0.0629 -1.0000 -1.0000 1203265 1596719538.50 151.6537 60.0040 32.0000 1.9600 1.9616 398.1823 398.5803 0.0627 -1.0000 -1.0000 1203384 1596719538.60 151.6537 60.0040 32.0000 1.9575 1.9591 398.4538 398.8527 0.0629 -1.0000 -1.0000 1203504 1596719538.70 151.6537 60.0040 32.0000 1.9574 1.9590 398.5614 398.9619 0.0630 -1.0000 -1.0000 1203574 1596719538.80 151.6521 60.0040 32.0000 1.9569 1.9585 398.5962 398.9957 0.0629 -1.0000 -1.0000 1203644 1596719538.90 151.6115 60.0040 32.0000 1.9584 1.9600 398.1907 398.5899 0.0629 -1.0000 -1.0000 1203714 1596719539.00 151.6115 60.0040 32.0000 1.9583 1.9599 398.2148 398.6136 0.0628 -1.0000 -1.0000 1203774 1596719539.10 151.6115 60.0040 32.0000 1.9569 1.9585 398.4438 398.8433 0.0630 -1.0000 -1.0000 1204014 1596719539.20 151.6115 60.0040 32.0000 1.9568 1.9584 398.4739 398.8744 0.0631 -1.0000 -1.0000 1204084 1596719539.30 151.6115 60.0040 32.0000 1.9579 1.9595 398.2737 398.6736 0.0630 -1.0000 -1.0000 1204144 1596719539.40 151.6115 60.0040 32.0000 1.9562 1.9578 398.0238 398.4231 0.0630 -1.0000 -1.0000 1204214 1596719539.50 151.3451 60.0040 32.0000 1.9562 1.9579 398.1006 398.5012 0.0631 -1.0000 -1.0000 1204284 1596719539.60 151.3451 60.0040 32.0000 1.9556 1.9572 398.2782 398.6775 0.0628 -1.0000 -1.0000 1204344 1596719539.70 151.3451 60.0040 32.0000 1.9556 1.9572 398.4113 398.8108 0.0629 -1.0000 -1.0000 1204404 1596719539.80 151.3451 60.0040 32.0000 1.9585 1.9601 398.2322 398.6313 0.0629 -1.0000 -1.0000 1204484 1596719539.90 151.3451 60.0040 32.0000 1.9585 1.9601 398.0946 398.4941 0.0630 -1.0000 -1.0000 1204544 1596719540.00 151.3644 60.0035 32.0000 1.9568 1.9584 398.0054 398.4049 0.0630 -1.0000 -1.0000 1204604 1596719540.10 151.4151 60.0022 32.0000 1.9547 1.9563 398.1709 398.5700 0.0628 -1.0000 -1.0000 1204674 1596719540.20 151.4151 60.0022 32.0000 1.9558 1.9574 398.4122 398.8126 0.0630 -1.0000 -1.0000 1204744 1596719540.30 151.4151 60.0022 32.0000 1.9568 1.9585 398.5799 398.9799 0.0629 -1.0000 -1.0000 1204804 1596719540.40 151.4151 60.0022 32.0000 1.9566 1.9582 398.1118 398.5115 0.0630 -1.0000 -1.0000 1204874 1596719540.50 151.4151 60.0022 32.0000 1.9562 1.9578 397.9086 398.3076 0.0629 -1.0000 -1.0000 1204944 1596719540.60 151.4151 60.0022 32.0000 1.9582 1.9598 398.1791 398.5784 0.0629 -1.0000 -1.0000 1205004 1596719540.70 151.5042 60.0022 32.0000 1.9573 1.9589 398.5237 398.9242 0.0631 -1.0000 -1.0000 1205094 1596719540.80 151.5339 60.0022 32.0000 1.9577 1.9594 398.2331 398.6334 0.0630 -1.0000 -1.0000 1205154 1596719540.90 151.5339 60.0022 32.0000 1.9579 1.9595 398.0800 398.4795 0.0629 -1.0000 -1.0000 1205224 1596719541.00 151.5339 60.0022 32.0000 1.9586 1.9602 398.0442 398.4440 0.0630 -1.0000 -1.0000 1205283 1596719541.10 151.5339 60.0022 32.0000 1.9585 1.9601 398.4212 398.8203 0.0629 -1.0000 -1.0000 1205354 1596719541.20 151.5339 60.0022 32.0000 1.9572 1.9589 398.5314 398.9313 0.0630 -1.0000 -1.0000 1205783 1596719541.30 151.5026 60.0022 32.0000 1.9589 1.9606 398.2808 398.6804 0.0629 -1.0000 -1.0000 1205853 1596719541.40 151.2907 60.0022 32.0000 1.9584 1.9600 398.0667 398.4654 0.0628 -1.0000 -1.0000 1205913 1596719541.50 151.2907 60.0022 32.0000 1.9583 1.9599 398.2116 398.6104 0.0629 -1.0000 -1.0000 1205983 1596719541.60 151.2907 60.0022 32.0000 1.9560 1.9576 398.5097 398.9082 0.0628 -1.0000 -1.0000 1206053 1596719541.70 151.2907 60.0022 32.0000 1.9572 1.9588 398.3814 398.7807 0.0629 -1.0000 -1.0000 1206313 1596719541.80 151.2907 60.0022 32.0000 1.9578 1.9595 398.2185 398.6176 0.0629 -1.0000 -1.0000 1206383 1596719541.90 151.5456 60.0022 32.0000 1.9591 1.9607 397.9924 398.3915 0.0629 -1.0000 -1.0000 1206443 1596719542.00 151.5456 60.0022 32.0000 1.9573 1.9589 398.0545 398.4538 0.0630 -1.0000 -1.0000 1206513 1596719542.10 151.5456 60.0022 32.0000 1.9584 1.9600 398.2504 398.6503 0.0630 -1.0000 -1.0000 1206583 1596719542.20 151.5456 60.0022 32.0000 1.9565 1.9581 398.4746 398.8750 0.0631 -1.0000 -1.0000 1207263 1596719542.30 151.5456 60.0022 32.0000 1.9571 1.9587 398.4503 398.8492 0.0627 -1.0000 -1.0000 1207333 1596719542.40 151.5456 60.0022 32.0000 1.9571 1.9587 398.1233 398.5226 0.0629 -1.0000 -1.0000 1207402 1596719542.50 151.5456 60.0022 32.0000 1.9583 1.9600 398.1682 398.5679 0.0630 -1.0000 -1.0000 1207463 1596719542.60 151.5456 60.0022 32.0000 1.9566 1.9582 398.3518 398.7506 0.0628 -1.0000 -1.0000 1207522 1596719542.70 151.5456 60.0022 32.0000 1.9562 1.9578 398.4492 398.8487 0.0629 -1.0000 -1.0000 1207602 1596719542.80 151.3901 60.0022 32.0000 1.9554 1.9570 398.3717 398.7712 0.0630 -1.0000 -1.0000 1207662 1596719542.90 151.3901 60.0022 32.0000 1.9567 1.9583 398.2081 398.6071 0.0629 -1.0000 -1.0000 1207742 1596719543.00 151.4368 60.0022 32.0000 1.9575 1.9591 397.9601 398.3605 0.0630 -1.0000 -1.0000 1207802 1596719543.10 151.4368 60.0022 32.0000 1.9583 1.9600 397.9795 398.3790 0.0630 -1.0000 -1.0000 1207872 1596719543.20 151.4368 60.0022 32.0000 1.9570 1.9586 398.2182 398.6172 0.0629 -1.0000 -1.0000 1208012 1596719543.30 151.4368 60.0022 32.0000 1.9570 1.9586 398.5427 398.9425 0.0629 -1.0000 -1.0000 1208072 1596719543.40 151.4368 60.0022 32.0000 1.9584 1.9600 398.3359 398.7348 0.0628 -1.0000 -1.0000 1208132 1596719543.50 151.4368 60.0022 32.0000 1.9592 1.9608 398.1054 398.5046 0.0629 -1.0000 -1.0000 1208212 1596719543.60 151.4368 60.0022 32.0000 1.9596 1.9612 398.2508 398.6505 0.0631 -1.0000 -1.0000 1208272 1596719543.70 151.3985 60.0022 32.0000 1.9576 1.9592 398.4413 398.8407 0.0629 -1.0000 -1.0000 1208342 1596719543.80 151.3773 60.0022 32.0000 1.9571 1.9588 398.3391 398.7384 0.0628 -1.0000 -1.0000 1208492 1596719543.90 151.3773 60.0022 32.0000 1.9573 1.9589 398.1008 398.4983 0.0626 -1.0000 -1.0000 1208582 1596719544.00 151.3773 60.0022 32.0000 1.9577 1.9593 398.0852 398.4832 0.0628 -1.0000 -1.0000 1208642 1596719544.10 151.3773 60.0022 32.0000 1.9581 1.9597 398.3847 398.7841 0.0629 -1.0000 -1.0000 1208712 1596719544.20 151.3773 60.0022 32.0000 1.9562 1.9578 398.4353 398.8348 0.0629 -1.0000 -1.0000 1208782 1596719544.30 151.4293 60.0022 32.0000 1.9562 1.9578 398.4003 398.7985 0.0628 -1.0000 -1.0000 1209012 1596719544.40 151.4293 60.0022 32.0000 1.9580 1.9596 398.4058 398.8046 0.0628 -1.0000 -1.0000 1209082 1596719544.50 151.4293 60.0022 32.0000 1.9582 1.9598 398.2800 398.6801 0.0630 -1.0000 -1.0000 1209142 1596719544.60 151.4293 60.0022 32.0000 1.9602 1.9618 398.0776 398.4769 0.0629 -1.0000 -1.0000 1209212 1596719544.70 151.4293 60.0022 32.0000 1.9597 1.9613 398.0688 398.4683 0.0630 -1.0000 -1.0000 1209281 1596719544.80 151.7881 60.0018 32.0000 1.9570 1.9587 398.4601 398.8599 0.0630 -1.0000 -1.0000 1210051 1596719544.90 151.7881 60.0018 32.0000 1.9559 1.9575 398.4920 398.8913 0.0628 -1.0000 -1.0000 1210121 1596719545.00 151.7881 60.0018 32.0000 1.9581 1.9597 398.5782 398.9783 0.0630 -1.0000 -1.0000 1210201 1596719545.10 151.7881 60.0018 32.0000 1.9586 1.9603 398.2812 398.6804 0.0629 -1.0000 -1.0000 1210261 1596719545.20 151.7881 60.0018 32.0000 1.9592 1.9608 397.9287 398.3278 0.0630 -1.0000 -1.0000 1210341 1596719545.30 151.7312 60.0018 32.0000 1.9579 1.9595 398.1123 398.5120 0.0629 -1.0000 -1.0000 1210401 1596719545.40 151.5838 60.0018 32.0000 1.9576 1.9592 398.4107 398.8107 0.0631 -1.0000 -1.0000 1210461 1596719545.50 151.5838 60.0018 32.0000 1.9599 1.9615 398.4917 398.8900 0.0627 -1.0000 -1.0000 1210531 1596719545.60 151.5838 60.0018 32.0000 1.9593 1.9609 398.1774 398.5762 0.0628 -1.0000 -1.0000 1210601 1596719545.70 151.5838 60.0018 32.0000 1.9585 1.9601 398.1657 398.5652 0.0630 -1.0000 -1.0000 1210661 1596719545.80 151.5838 60.0018 32.0000 1.9575 1.9591 398.2671 398.6653 0.0628 -1.0000 -1.0000 1210731 1596719545.90 151.6156 60.0018 32.0000 1.9561 1.9577 398.3643 398.7644 0.0630 -1.0000 -1.0000 1210801 1596719546.00 151.6156 60.0018 32.0000 1.9578 1.9594 398.2217 398.6215 0.0630 -1.0000 -1.0000 1210861 1596719546.10 151.6156 60.0018 32.0000 1.9588 1.9605 398.0619 398.4606 0.0629 -1.0000 -1.0000 1210931 1596719546.20 151.6156 60.0018 32.0000 1.9561 1.9577 398.3333 398.7325 0.0629 -1.0000 -1.0000 1210991 1596719546.30 151.6156 60.0018 32.0000 1.9559 1.9575 398.5345 398.9347 0.0630 -1.0000 -1.0000 1211061 1596719546.40 151.4533 60.0018 32.0000 1.9563 1.9579 398.4910 398.8901 0.0629 -1.0000 -1.0000 1211131 1596719546.50 151.3027 60.0018 32.0000 1.9577 1.9594 398.3077 398.7074 0.0630 -1.0000 -1.0000 1211200 1596719546.60 151.3027 60.0018 32.0000 1.9578 1.9594 397.9888 398.3867 0.0627 -1.0000 -1.0000 1211260 1596719546.70 151.3027 60.0018 32.0000 1.9577 1.9593 398.1933 398.5906 0.0627 -1.0000 -1.0000 1211331 1596719546.80 151.3027 60.0018 32.0000 1.9558 1.9575 398.2931 398.6912 0.0627 -1.0000 -1.0000 1211390 1596719546.90 151.3027 60.0018 32.0000 1.9561 1.9577 398.3729 398.7725 0.0629 -1.0000 -1.0000 1211470 1596719547.00 151.3027 60.0018 32.0000 1.9586 1.9603 397.9680 398.3668 0.0629 -1.0000 -1.0000 1211530 1596719547.10 151.3050 60.0018 32.0000 1.9582 1.9598 398.1521 398.5513 0.0629 -1.0000 -1.0000 1211590 1596719547.20 151.3195 60.0018 32.0000 1.9565 1.9581 398.4062 398.8066 0.0631 -1.0000 -1.0000 1211670 1596719547.30 151.3195 60.0018 32.0000 1.9558 1.9574 398.4911 398.8910 0.0629 -1.0000 -1.0000 1212090 1596719547.40 151.3195 60.0018 32.0000 1.9583 1.9599 398.5254 398.9250 0.0630 -1.0000 -1.0000 1212150 1596719547.50 151.3195 60.0018 32.0000 1.9587 1.9603 398.3795 398.7788 0.0629 -1.0000 -1.0000 1212230 1596719547.60 151.3195 60.0018 32.0000 1.9585 1.9601 398.5301 398.9291 0.0628 -1.0000 -1.0000 1212290 1596719547.70 151.6941 60.0018 32.0000 1.9601 1.9618 398.4610 398.8611 0.0631 -1.0000 -1.0000 1212350 1596719547.80 151.6941 60.0018 32.0000 1.9595 1.9611 398.3824 398.7817 0.0629 -1.0000 -1.0000 1212430 1596719547.90 151.6941 60.0018 32.0000 1.9602 1.9618 398.0608 398.4606 0.0630 -1.0000 -1.0000 1212610 1596719548.00 151.6941 60.0018 32.0000 1.9583 1.9599 398.3680 398.7688 0.0632 -1.0000 -1.0000 1212670 1596719548.10 151.6941 60.0018 32.0000 1.9566 1.9582 398.3616 398.7621 0.0630 -1.0000 -1.0000 1212750 1596719548.20 151.6941 60.0018 32.0000 1.9573 1.9589 398.1559 398.5549 0.0629 -1.0000 -1.0000 1212810 1596719548.30 151.6941 60.0018 32.0000 1.9582 1.9598 398.0914 398.4906 0.0629 -1.0000 -1.0000 1212870 1596719548.40 151.6941 60.0018 32.0000 1.9570 1.9586 398.1292 398.5290 0.0630 -1.0000 -1.0000 1213599 1596719548.50 151.6941 60.0018 32.0000 1.9565 1.9581 398.3404 398.7401 0.0629 -1.0000 -1.0000 1213679 1596719548.60 151.6941 60.0018 32.0000 1.9561 1.9577 398.6504 399.0504 0.0629 -1.0000 -1.0000 1213749 1596719548.70 151.6941 60.0018 32.0000 1.9567 1.9583 398.3868 398.7860 0.0629 -1.0000 -1.0000 1213819 1596719548.80 151.6991 60.0018 32.0000 1.9588 1.9604 398.2301 398.6295 0.0629 -1.0000 -1.0000 1213889 1596719548.90 151.6991 60.0018 32.0000 1.9597 1.9613 398.0646 398.4640 0.0629 -1.0000 -1.0000 1213959 1596719549.00 151.6991 60.0018 32.0000 1.9591 1.9607 397.9764 398.3753 0.0629 -1.0000 -1.0000 1214019 1596719549.10 151.6991 60.0018 32.0000 1.9583 1.9600 398.1793 398.5784 0.0630 -1.0000 -1.0000 1214079 1596719549.20 151.6991 60.0018 32.0000 1.9587 1.9603 398.4798 398.8806 0.0631 -1.0000 -1.0000 1214159 1596719549.30 151.5789 60.0018 32.0000 1.9574 1.9590 398.2947 398.6941 0.0629 -1.0000 -1.0000 1214219 1596719549.40 151.5728 60.0018 32.0000 1.9574 1.9590 397.9826 398.3819 0.0630 -1.0000 -1.0000 1214279 1596719549.50 151.5728 60.0018 32.0000 1.9571 1.9588 398.3802 398.7799 0.0629 -1.0000 -1.0000 1214359 1596719549.60 151.5728 60.0018 32.0000 1.9569 1.9586 398.6502 399.0513 0.0632 -1.0000 -1.0000 1214419 1596719549.70 151.5728 60.0018 32.0000 1.9575 1.9591 398.5247 398.9246 0.0629 -1.0000 -1.0000 1214479 1596719549.80 151.5728 60.0018 32.0000 1.9586 1.9602 398.3413 398.7408 0.0629 -1.0000 -1.0000 1214559 1596719549.90 151.4840 60.0018 32.0000 1.9588 1.9604 398.0073 398.4062 0.0629 -1.0000 -1.0000 1214619 1596719550.00 151.4720 60.0018 32.0000 1.9560 1.9576 398.1200 398.5187 0.0627 -1.0000 -1.0000 1214679 1596719550.10 151.4720 60.0018 32.0000 1.9575 1.9591 398.3609 398.7604 0.0630 -1.0000 -1.0000 1214749 1596719550.20 151.4720 60.0018 32.0000 1.9573 1.9590 398.3351 398.7339 0.0628 -1.0000 -1.0000 1214819 1596719550.30 151.4720 60.0018 32.0000 1.9577 1.9593 398.1815 398.5811 0.0631 -1.0000 -1.0000 1214879 1596719550.40 151.4720 60.0018 32.0000 1.9592 1.9608 398.0996 398.4983 0.0627 -1.0000 -1.0000 1215088 1596719550.50 151.4720 60.0018 32.0000 1.9576 1.9592 398.2853 398.6844 0.0630 -1.0000 -1.0000 1215148 1596719550.60 151.4720 60.0018 32.0000 1.9548 1.9564 398.5350 398.9351 0.0629 -1.0000 -1.0000 1215208 1596719550.70 151.4720 60.0018 32.0000 1.9583 1.9599 398.3786 398.7785 0.0630 -1.0000 -1.0000 1215288 1596719550.80 151.4720 60.0018 32.0000 1.9593 1.9610 398.1481 398.5468 0.0628 -1.0000 -1.0000 1215348 1596719550.90 151.4720 60.0018 32.0000 1.9580 1.9596 398.0747 398.4731 0.0628 -1.0000 -1.0000 1215838 1596719551.00 151.4720 60.0018 32.0000 1.9580 1.9596 398.5069 398.9079 0.0631 -1.0000 -1.0000 1215898 1596719551.10 151.4720 60.0018 32.0000 1.9573 1.9589 398.6192 399.0194 0.0630 -1.0000 -1.0000 1215958 1596719551.20 151.4729 60.0018 32.0000 1.9587 1.9603 398.6060 399.0064 0.0630 -1.0000 -1.0000 1216028 1596719551.30 151.4890 60.0018 32.0000 1.9598 1.9614 397.9993 398.3978 0.0628 -1.0000 -1.0000 1216098 1596719551.40 151.4890 60.0018 32.0000 1.9559 1.9575 398.5354 398.9350 0.0629 -1.0000 -1.0000 1216278 1596719551.50 151.4890 60.0018 32.0000 1.9551 1.9567 398.4624 398.8620 0.0629 -1.0000 -1.0000 1216348 1596719551.60 151.4890 60.0018 32.0000 1.9565 1.9581 398.2539 398.6538 0.0630 -1.0000 -1.0000 1216408 1596719551.70 151.4890 60.0018 32.0000 1.9590 1.9606 398.1618 398.5611 0.0629 -1.0000 -1.0000 1216478 1596719551.80 151.4890 60.0018 32.0000 1.9585 1.9601 398.0003 398.4001 0.0630 -1.0000 -1.0000 1216608 1596719551.90 151.4890 60.0018 32.0000 1.9580 1.9596 398.1332 398.5311 0.0628 -1.0000 -1.0000 1216668 1596719552.00 151.5025 60.0018 32.0000 1.9565 1.9581 398.3594 398.7595 0.0630 -1.0000 -1.0000 1216727 1596719552.10 151.5025 60.0018 32.0000 1.9555 1.9571 398.5174 398.9181 0.0631 -1.0000 -1.0000 1216797 1596719552.20 151.5025 60.0018 32.0000 1.9589 1.9606 398.3848 398.7845 0.0629 -1.0000 -1.0000 1216868 1596719552.30 151.4491 60.0018 32.0000 1.9581 1.9597 398.0435 398.4418 0.0628 -1.0000 -1.0000 1216928 1596719552.40 151.3601 60.0018 32.0000 1.9587 1.9603 398.0354 398.4349 0.0630 -1.0000 -1.0000 1216997 1596719552.50 151.3601 60.0018 32.0000 1.9562 1.9578 398.4828 398.8831 0.0630 -1.0000 -1.0000 1217667 1596719552.60 151.3601 60.0018 32.0000 1.9571 1.9588 398.4791 398.8795 0.0631 -1.0000 -1.0000 1217747 1596719552.70 151.3601 60.0018 32.0000 1.9585 1.9601 398.3869 398.7878 0.0631 -1.0000 -1.0000 1217817 1596719552.80 151.3601 60.0018 32.0000 1.9590 1.9607 398.0510 398.4502 0.0629 -1.0000 -1.0000 1217897 1596719552.90 151.7220 60.0018 32.0000 1.9583 1.9599 398.2399 398.6395 0.0629 -1.0000 -1.0000 1217967 1596719553.00 151.7220 60.0018 32.0000 1.9578 1.9595 398.5245 398.9237 0.0628 -1.0000 -1.0000 1218027 1596719553.10 151.7220 60.0018 32.0000 1.9564 1.9580 398.6451 399.0439 0.0628 -1.0000 -1.0000 1218087 1596719553.20 151.7220 60.0018 32.0000 1.9590 1.9606 398.1515 398.5511 0.0630 -1.0000 -1.0000 1218167 1596719553.30 151.7220 60.0018 32.0000 1.9590 1.9606 398.1610 398.5610 0.0630 -1.0000 -1.0000 1218257 1596719553.40 151.7220 60.0018 32.0000 1.9589 1.9605 398.3907 398.7905 0.0629 -1.0000 -1.0000 1218317 1596719553.50 151.6098 60.0018 32.0000 1.9571 1.9587 398.3924 398.7914 0.0629 -1.0000 -1.0000 1218387 1596719553.60 151.4602 60.0018 32.0000 1.9571 1.9587 398.2382 398.6371 0.0628 -1.0000 -1.0000 1218457 1596719553.70 151.4602 60.0018 32.0000 1.9585 1.9601 398.0691 398.4677 0.0629 -1.0000 -1.0000 1218517 1596719553.80 151.4602 60.0018 32.0000 1.9574 1.9590 398.2861 398.6863 0.0630 -1.0000 -1.0000 1218587 1596719553.90 151.4602 60.0018 32.0000 1.9567 1.9584 398.4693 398.8698 0.0631 -1.0000 -1.0000 1218657 1596719554.00 151.4602 60.0018 32.0000 1.9568 1.9584 398.3325 398.7320 0.0629 -1.0000 -1.0000 1218716 1596719554.10 151.3799 60.0016 32.0000 1.9566 1.9582 398.3828 398.7832 0.0631 -1.0000 -1.0000 1218786 1596719554.20 151.3799 60.0016 32.0000 1.9577 1.9593 398.3011 398.7012 0.0630 -1.0000 -1.0000 1218857 1596719554.30 151.3799 60.0016 32.0000 1.9589 1.9606 398.0159 398.4154 0.0630 -1.0000 -1.0000 1218916 1596719554.40 151.3799 60.0016 32.0000 1.9580 1.9597 398.2393 398.6392 0.0629 -1.0000 -1.0000 1218996 1596719554.50 151.3799 60.0016 32.0000 1.9566 1.9583 398.3471 398.7475 0.0630 -1.0000 -1.0000 1219066 1596719554.60 151.3799 60.0016 32.0000 1.9573 1.9589 398.3563 398.7562 0.0630 -1.0000 -1.0000 1219126 1596719554.70 151.3799 60.0016 32.0000 1.9590 1.9606 398.0054 398.4043 0.0628 -1.0000 -1.0000 1219196 1596719554.80 151.3799 60.0016 32.0000 1.9584 1.9600 397.9504 398.3498 0.0630 -1.0000 -1.0000 1219266 1596719554.90 151.3799 60.0016 32.0000 1.9584 1.9600 398.2005 398.5997 0.0628 -1.0000 -1.0000 1219336 1596719555.00 151.3799 60.0016 32.0000 1.9574 1.9590 398.4614 398.8619 0.0630 -1.0000 -1.0000 1220226 1596719555.10 151.3799 60.0016 32.0000 1.9571 1.9587 398.5458 398.9450 0.0629 -1.0000 -1.0000 1220286 1596719555.20 151.5832 60.0016 32.0000 1.9599 1.9615 398.2034 398.6039 0.0631 -1.0000 -1.0000 1220366 1596719555.30 151.5832 60.0016 32.0000 1.9579 1.9595 398.0703 398.4700 0.0630 -1.0000 -1.0000 1220426 1596719555.40 151.5832 60.0016 32.0000 1.9563 1.9579 398.2127 398.6131 0.0631 -1.0000 -1.0000 1220486 1596719555.50 151.5832 60.0016 32.0000 1.9558 1.9574 398.4571 398.8575 0.0630 -1.0000 -1.0000 1220556 1596719555.60 151.5832 60.0016 32.0000 1.9565 1.9581 398.6036 399.0030 0.0629 -1.0000 -1.0000 1220626 1596719555.70 151.5832 60.0016 32.0000 1.9569 1.9585 398.2872 398.6876 0.0632 -1.0000 -1.0000 1220685 1596719555.80 151.4237 60.0016 32.0000 1.9580 1.9597 397.8727 398.2719 0.0629 -1.0000 -1.0000 1220756 1596719555.90 151.4237 60.0016 32.0000 1.9591 1.9608 398.2150 398.6142 0.0628 -1.0000 -1.0000 1220815 1596719556.00 151.4237 60.0016 32.0000 1.9582 1.9599 398.3772 398.7759 0.0628 -1.0000 -1.0000 1220885 1596719556.10 151.4237 60.0016 32.0000 1.9570 1.9587 398.6379 399.0366 0.0628 -1.0000 -1.0000 1221015 1596719556.20 151.4237 60.0016 32.0000 1.9576 1.9592 398.4438 398.8441 0.0631 -1.0000 -1.0000 1221075 1596719556.30 151.4460 60.0016 32.0000 1.9583 1.9600 398.1976 398.5983 0.0630 -1.0000 -1.0000 1221145 1596719556.40 151.4729 60.0016 32.0000 1.9587 1.9603 398.1139 398.5132 0.0630 -1.0000 -1.0000 1221215 1596719556.50 151.4729 60.0016 32.0000 1.9602 1.9619 398.3329 398.7332 0.0630 -1.0000 -1.0000 1221275 1596719556.60 151.4729 60.0016 32.0000 1.9575 1.9591 398.6210 399.0211 0.0629 -1.0000 -1.0000 1221515 1596719556.70 151.4729 60.0016 32.0000 1.9565 1.9581 398.4351 398.8355 0.0631 -1.0000 -1.0000 1221585 1596719556.80 151.4729 60.0016 32.0000 1.9561 1.9577 398.2283 398.6282 0.0630 -1.0000 -1.0000 1221645 1596719556.90 151.4729 60.0016 32.0000 1.9582 1.9598 398.0088 398.4080 0.0629 -1.0000 -1.0000 1221715 1596719557.00 151.4729 60.0016 32.0000 1.9573 1.9589 398.1483 398.5480 0.0630 -1.0000 -1.0000 1221785 1596719557.10 151.4729 60.0016 32.0000 1.9559 1.9575 398.6466 399.0475 0.0631 -1.0000 -1.0000 1222075 1596719557.20 151.4729 60.0016 32.0000 1.9582 1.9598 398.3997 398.8002 0.0630 -1.0000 -1.0000 1222145 1596719557.30 151.4729 60.0016 32.0000 1.9588 1.9604 398.0457 398.4452 0.0630 -1.0000 -1.0000 1222205 1596719557.40 151.4729 60.0016 32.0000 1.9581 1.9597 398.0152 398.4148 0.0629 -1.0000 -1.0000 1222265 1596719557.50 151.4726 60.0016 32.0000 1.9557 1.9573 398.3274 398.7265 0.0629 -1.0000 -1.0000 1222345 1596719557.60 151.4699 60.0016 32.0000 1.9571 1.9587 398.5592 398.9588 0.0629 -1.0000 -1.0000 1222405 1596719557.70 151.4699 60.0016 32.0000 1.9588 1.9604 398.3645 398.7646 0.0630 -1.0000 -1.0000 1222465 1596719557.80 151.4699 60.0016 32.0000 1.9588 1.9604 398.1213 398.5212 0.0631 -1.0000 -1.0000 1222535 1596719557.90 151.4699 60.0016 32.0000 1.9570 1.9586 398.2842 398.6834 0.0628 -1.0000 -1.0000 1222605 1596719558.00 151.4699 60.0016 32.0000 1.9558 1.9575 398.5460 398.9455 0.0629 -1.0000 -1.0000 1222665 1596719558.10 151.4946 60.0016 32.0000 1.9565 1.9582 398.4321 398.8306 0.0627 -1.0000 -1.0000 1223384 1596719558.20 151.5354 60.0016 32.0000 1.9579 1.9595 398.2466 398.6464 0.0630 -1.0000 -1.0000 1223444 1596719558.30 151.5354 60.0016 32.0000 1.9581 1.9598 398.0320 398.4309 0.0629 -1.0000 -1.0000 1223514 1596719558.40 151.5354 60.0016 32.0000 1.9573 1.9589 398.1875 398.5859 0.0627 -1.0000 -1.0000 1223584 1596719558.50 151.5354 60.0016 32.0000 1.9573 1.9589 398.4768 398.8760 0.0628 -1.0000 -1.0000 1223644 1596719558.60 151.5354 60.0016 32.0000 1.9571 1.9587 398.4942 398.8935 0.0629 -1.0000 -1.0000 1223714 1596719558.70 151.3381 60.0016 32.0000 1.9575 1.9591 398.4529 398.8525 0.0629 -1.0000 -1.0000 1223794 1596719558.80 151.3381 60.0016 32.0000 1.9573 1.9590 398.2775 398.6780 0.0631 -1.0000 -1.0000 1223854 1596719558.90 151.3381 60.0016 32.0000 1.9586 1.9602 397.9893 398.3899 0.0632 -1.0000 -1.0000 1223924 1596719559.00 151.3381 60.0016 32.0000 1.9573 1.9589 398.4520 398.8516 0.0629 -1.0000 -1.0000 1223984 1596719559.10 151.3381 60.0016 32.0000 1.9543 1.9560 398.6875 399.0873 0.0629 -1.0000 -1.0000 1224064 1596719559.20 151.3381 60.0016 32.0000 1.9583 1.9599 398.5756 398.9754 0.0630 -1.0000 -1.0000 1224134 1596719559.30 151.3428 60.0015 32.0000 1.9585 1.9602 398.3153 398.7161 0.0631 -1.0000 -1.0000 1224194 1596719559.40 151.3598 60.0012 32.0000 1.9603 1.9619 398.4383 398.8381 0.0629 -1.0000 -1.0000 1224254 1596719559.50 151.3598 60.0012 32.0000 1.9573 1.9589 398.6906 399.0902 0.0628 -1.0000 -1.0000 1224334 1596719559.60 151.3598 60.0012 32.0000 1.9565 1.9581 398.4765 398.8752 0.0629 -1.0000 -1.0000 1224394 1596719559.70 151.3598 60.0012 32.0000 1.9591 1.9607 398.1262 398.5263 0.0630 -1.0000 -1.0000 1224454 1596719559.80 151.3598 60.0012 32.0000 1.9576 1.9592 398.0304 398.4304 0.0630 -1.0000 -1.0000 1224544 1596719559.90 151.3598 60.0012 32.0000 1.9590 1.9606 398.2503 398.6495 0.0629 -1.0000 -1.0000 1224613 1596719560.00 151.3598 60.0012 32.0000 1.9573 1.9590 398.6266 399.0266 0.0630 -1.0000 -1.0000 1224674 1596719560.10 151.3598 60.0012 32.0000 1.9577 1.9593 398.3366 398.7363 0.0630 -1.0000 -1.0000 1224744 1596719560.20 151.3598 60.0012 32.0000 1.9584 1.9600 398.0200 398.4202 0.0631 -1.0000 -1.0000 1224803 1596719560.30 151.3598 60.0012 32.0000 1.9577 1.9593 398.0045 398.4038 0.0629 -1.0000 -1.0000 1224873 1596719560.40 151.3969 60.0012 32.0000 1.9566 1.9582 398.4085 398.8082 0.0629 -1.0000 -1.0000 1224943 1596719560.50 151.7429 60.0012 32.0000 1.9572 1.9589 398.5422 398.9419 0.0630 -1.0000 -1.0000 1225003 1596719560.60 151.7429 60.0012 32.0000 1.9564 1.9580 398.4808 398.8809 0.0630 -1.0000 -1.0000 1225073 1596719560.70 151.7429 60.0012 32.0000 1.9595 1.9611 398.2816 398.6812 0.0629 -1.0000 -1.0000 1225303 1596719560.80 151.7429 60.0012 32.0000 1.9602 1.9618 398.3035 398.7033 0.0630 -1.0000 -1.0000 1225363 1596719560.90 151.7429 60.0012 32.0000 1.9575 1.9592 398.1406 398.5410 0.0630 -1.0000 -1.0000 1225443 1596719561.00 151.4740 60.0012 32.0000 1.9563 1.9579 398.4215 398.8215 0.0630 -1.0000 -1.0000 1225513 1596719561.10 151.4533 60.0012 32.0000 1.9567 1.9583 398.5872 398.9867 0.0628 -1.0000 -1.0000 1225573 1596719561.20 151.4533 60.0012 32.0000 1.9578 1.9594 398.0909 398.4885 0.0628 -1.0000 -1.0000 1226063 1596719561.30 151.4533 60.0012 32.0000 1.9594 1.9610 397.9458 398.3451 0.0629 -1.0000 -1.0000 1226123 1596719561.40 151.4533 60.0012 32.0000 1.9563 1.9579 398.3290 398.7278 0.0628 -1.0000 -1.0000 1226183 1596719561.50 151.4533 60.0012 32.0000 1.9579 1.9596 398.5102 398.9105 0.0630 -1.0000 -1.0000 1226263 1596719561.60 151.4533 60.0012 32.0000 1.9610 1.9626 398.5209 398.9210 0.0629 -1.0000 -1.0000 1226323 1596719561.70 151.4533 60.0012 32.0000 1.9607 1.9623 398.1725 398.5718 0.0630 -1.0000 -1.0000 1226383 1596719561.80 151.4533 60.0012 32.0000 1.9590 1.9607 398.0237 398.4233 0.0630 -1.0000 -1.0000 1226463 1596719561.90 151.4533 60.0012 32.0000 1.9578 1.9594 398.3758 398.7738 0.0626 -1.0000 -1.0000 1226523 1596719562.00 151.6823 60.0012 32.0000 1.9589 1.9605 398.3474 398.7472 0.0629 -1.0000 -1.0000 1226583 1596719562.10 151.6823 60.0012 32.0000 1.9592 1.9609 398.0366 398.4358 0.0629 -1.0000 -1.0000 1226653 1596719562.20 151.6823 60.0012 32.0000 1.9567 1.9583 397.9783 398.3766 0.0628 -1.0000 -1.0000 1226723 1596719562.30 151.6823 60.0012 32.0000 1.9567 1.9583 398.6040 399.0045 0.0630 -1.0000 -1.0000 1226783 1596719562.40 151.6823 60.0012 32.0000 1.9559 1.9575 398.4458 398.8452 0.0629 -1.0000 -1.0000 1226853 1596719562.50 151.3095 60.0012 32.0000 1.9582 1.9598 398.3423 398.7421 0.0630 -1.0000 -1.0000 1226912 1596719562.60 151.3095 60.0012 32.0000 1.9581 1.9597 398.1399 398.5398 0.0630 -1.0000 -1.0000 1226982 1596719562.70 151.2247 60.0012 32.0000 1.9585 1.9602 397.9184 398.3181 0.0630 -1.0000 -1.0000 1227582 1596719562.80 151.2247 60.0012 32.0000 1.9579 1.9595 398.1954 398.5952 0.0629 -1.0000 -1.0000 1227642 1596719562.90 151.2247 60.0012 32.0000 1.9558 1.9574 398.3326 398.7318 0.0629 -1.0000 -1.0000 1227722 1596719563.00 151.2247 60.0012 32.0000 1.9568 1.9584 398.4255 398.8238 0.0627 -1.0000 -1.0000 1227782 1596719563.10 151.2247 60.0012 32.0000 1.9560 1.9576 398.2468 398.6462 0.0629 -1.0000 -1.0000 1227842 1596719563.20 151.2247 60.0012 32.0000 1.9581 1.9597 398.0998 398.4993 0.0629 -1.0000 -1.0000 1228412 1596719563.30 151.2247 60.0012 32.0000 1.9601 1.9617 398.0811 398.4805 0.0629 -1.0000 -1.0000 1228472 1596719563.40 151.2247 60.0012 32.0000 1.9579 1.9595 398.5268 398.9263 0.0629 -1.0000 -1.0000 1228542 1596719563.50 151.2247 60.0012 32.0000 1.9568 1.9585 398.6519 399.0525 0.0631 -1.0000 -1.0000 1228612 1596719563.60 151.2247 60.0012 32.0000 1.9573 1.9589 398.4941 398.8943 0.0630 -1.0000 -1.0000 1228672 1596719563.70 151.2247 60.0012 32.0000 1.9590 1.9607 398.1944 398.5937 0.0629 -1.0000 -1.0000 1228732 1596719563.80 151.2247 60.0012 32.0000 1.9575 1.9591 397.9429 398.3417 0.0629 -1.0000 -1.0000 1228812 1596719563.90 151.2924 60.0012 32.0000 1.9585 1.9601 397.9466 398.3456 0.0629 -1.0000 -1.0000 1228872 1596719564.00 151.2924 60.0012 32.0000 1.9571 1.9587 398.2403 398.6403 0.0630 -1.0000 -1.0000 1228932 1596719564.10 151.2924 60.0012 32.0000 1.9557 1.9573 398.5326 398.9314 0.0628 -1.0000 -1.0000 1229001 1596719564.20 151.2924 60.0012 32.0000 1.9570 1.9586 398.5047 398.9044 0.0629 -1.0000 -1.0000 1229072 1596719564.30 151.2924 60.0012 32.0000 1.9584 1.9600 398.2706 398.6697 0.0628 -1.0000 -1.0000 1229131 1596719564.40 151.2924 60.0012 32.0000 1.9571 1.9587 398.2930 398.6913 0.0628 -1.0000 -1.0000 1229211 1596719564.50 151.6018 60.0010 32.0000 1.9576 1.9592 398.5123 398.9118 0.0629 -1.0000 -1.0000 1229271 1596719564.60 151.6432 60.0010 32.0000 1.9587 1.9603 398.5893 398.9895 0.0630 -1.0000 -1.0000 1229361 1596719564.70 151.6432 60.0010 32.0000 1.9594 1.9610 398.5525 398.9521 0.0630 -1.0000 -1.0000 1229431 1596719564.80 151.6432 60.0010 32.0000 1.9595 1.9611 398.1370 398.5365 0.0629 -1.0000 -1.0000 1229491 1596719564.90 151.6432 60.0010 32.0000 1.9583 1.9599 398.0876 398.4879 0.0631 -1.0000 -1.0000 1229581 1596719565.00 151.6432 60.0010 32.0000 1.9564 1.9580 398.4646 398.8641 0.0629 -1.0000 -1.0000 1229641 1596719565.10 151.6432 60.0010 32.0000 1.9575 1.9591 398.4813 398.8808 0.0629 -1.0000 -1.0000 1229711 1596719565.20 151.5311 60.0010 32.0000 1.9574 1.9591 398.4126 398.8118 0.0628 -1.0000 -1.0000 1229781 1596719565.30 151.3221 60.0010 32.0000 1.9582 1.9598 398.2760 398.6742 0.0627 -1.0000 -1.0000 1229841 1596719565.40 151.3221 60.0010 32.0000 1.9590 1.9606 398.2589 398.6581 0.0629 -1.0000 -1.0000 1229911 1596719565.50 151.3221 60.0010 32.0000 1.9575 1.9592 398.2967 398.6963 0.0630 -1.0000 -1.0000 1229981 1596719565.60 151.3221 60.0010 32.0000 1.9556 1.9573 398.4759 398.8754 0.0629 -1.0000 -1.0000 1230041 1596719565.70 151.3221 60.0010 32.0000 1.9565 1.9581 398.5110 398.9100 0.0628 -1.0000 -1.0000 1230101 1596719565.80 151.3221 60.0010 32.0000 1.9563 1.9579 398.3961 398.7957 0.0630 -1.0000 -1.0000 1230401 1596719565.90 151.3221 60.0010 32.0000 1.9594 1.9611 398.0609 398.4589 0.0628 -1.0000 -1.0000 1230461 1596719566.00 151.3221 60.0010 32.0000 1.9599 1.9615 398.1704 398.5698 0.0628 -1.0000 -1.0000 1230531 1596719566.10 151.3221 60.0010 32.0000 1.9576 1.9592 398.3743 398.7734 0.0629 -1.0000 -1.0000 1230621 1596719566.20 151.4474 60.0010 32.0000 1.9561 1.9578 398.2911 398.6917 0.0631 -1.0000 -1.0000 1230681 1596719566.30 151.4565 60.0010 32.0000 1.9572 1.9588 398.4952 398.8953 0.0629 -1.0000 -1.0000 1230861 1596719566.40 151.4565 60.0010 32.0000 1.9600 1.9616 398.2294 398.6270 0.0628 -1.0000 -1.0000 1230931 1596719566.50 151.3802 60.0010 32.0000 1.9601 1.9618 398.2596 398.6598 0.0630 -1.0000 -1.0000 1230990 1596719566.60 151.3802 60.0010 32.0000 1.9571 1.9588 398.5356 398.9361 0.0631 -1.0000 -1.0000 1231051 1596719566.70 151.3802 60.0010 32.0000 1.9582 1.9598 398.2936 398.6929 0.0629 -1.0000 -1.0000 1231131 1596719566.80 151.3802 60.0010 32.0000 1.9582 1.9599 398.0539 398.4525 0.0628 -1.0000 -1.0000 1231350 1596719566.90 151.3802 60.0010 32.0000 1.9579 1.9595 398.0825 398.4821 0.0631 -1.0000 -1.0000 1231430 1596719567.00 151.4081 60.0010 32.0000 1.9565 1.9582 398.2913 398.6909 0.0629 -1.0000 -1.0000 1231490 1596719567.10 151.4194 60.0010 32.0000 1.9557 1.9573 398.5524 398.9521 0.0629 -1.0000 -1.0000 1231550 1596719567.20 151.4194 60.0010 32.0000 1.9566 1.9583 398.4351 398.8347 0.0629 -1.0000 -1.0000 1231620 1596719567.30 151.4194 60.0010 32.0000 1.9571 1.9587 398.3599 398.7599 0.0629 -1.0000 -1.0000 1232100 1596719567.40 151.4194 60.0010 32.0000 1.9579 1.9595 398.0419 398.4417 0.0631 -1.0000 -1.0000 1232170 1596719567.50 151.4194 60.0010 32.0000 1.9583 1.9599 398.1239 398.5237 0.0630 -1.0000 -1.0000 1232260 1596719567.60 151.4194 60.0010 32.0000 1.9573 1.9589 398.3350 398.7352 0.0629 -1.0000 -1.0000 1232320 1596719567.70 151.4194 60.0010 32.0000 1.9568 1.9584 398.4844 398.8839 0.0629 -1.0000 -1.0000 1232380 1596719567.80 151.4194 60.0010 32.0000 1.9576 1.9593 398.2683 398.6688 0.0631 -1.0000 -1.0000 1232610 1596719567.90 151.4194 60.0010 32.0000 1.9575 1.9591 397.9508 398.3495 0.0628 -1.0000 -1.0000 1232670 1596719568.00 151.4194 60.0010 32.0000 1.9580 1.9596 398.1866 398.5859 0.0630 -1.0000 -1.0000 1232730 1596719568.10 151.4230 60.0010 32.0000 1.9570 1.9586 398.4856 398.8854 0.0630 -1.0000 -1.0000 1232799 1596719568.20 151.4710 60.0010 32.0000 1.9548 1.9564 398.5663 398.9665 0.0630 -1.0000 -1.0000 1232870 1596719568.30 151.4710 60.0010 32.0000 1.9581 1.9598 398.5332 398.9337 0.0631 -1.0000 -1.0000 1232929 1596719568.40 151.4177 60.0010 32.0000 1.9600 1.9616 398.2584 398.6587 0.0630 -1.0000 -1.0000 1233109 1596719568.50 151.4146 60.0010 32.0000 1.9591 1.9607 398.1968 398.5953 0.0627 -1.0000 -1.0000 1233179 1596719568.60 151.4146 60.0010 32.0000 1.9595 1.9611 398.4599 398.8588 0.0629 -1.0000 -1.0000 1233239 1596719568.70 151.6917 60.0010 32.0000 1.9590 1.9606 398.8521 399.2528 0.0631 -1.0000 -1.0000 1233309 1596719568.80 151.7212 60.0010 32.0000 1.9589 1.9605 398.3673 398.7664 0.0628 -1.0000 -1.0000 1233369 1596719568.90 151.7212 60.0010 32.0000 1.9593 1.9610 398.2875 398.6868 0.0629 -1.0000 -1.0000 1234039 1596719569.00 151.7212 60.0010 32.0000 1.9574 1.9591 398.4927 398.8926 0.0630 -1.0000 -1.0000 1234109 1596719569.10 151.7212 60.0010 32.0000 1.9569 1.9585 398.5146 398.9145 0.0629 -1.0000 -1.0000 1234169 1596719569.20 151.5422 60.0010 32.0000 1.9583 1.9599 398.3909 398.7902 0.0630 -1.0000 -1.0000 1234249 1596719569.30 151.2981 60.0010 32.0000 1.9580 1.9596 398.3131 398.7128 0.0629 -1.0000 -1.0000 1234309 1596719569.40 151.2981 60.0010 32.0000 1.9582 1.9598 398.1479 398.5465 0.0628 -1.0000 -1.0000 1234369 1596719569.50 151.2981 60.0010 32.0000 1.9565 1.9581 398.3288 398.7275 0.0628 -1.0000 -1.0000 1234439 1596719569.60 151.2981 60.0010 32.0000 1.9564 1.9580 398.5822 398.9829 0.0631 -1.0000 -1.0000 1234509 1596719569.70 151.2981 60.0010 32.0000 1.9562 1.9579 398.6081 399.0076 0.0629 -1.0000 -1.0000 1234568 1596719569.80 151.5290 60.0019 32.0000 1.9574 1.9590 398.6033 399.0036 0.0631 -1.0000 -1.0000 1234639 1596719569.90 151.5290 60.0019 32.0000 1.9582 1.9598 398.1332 398.5321 0.0628 -1.0000 -1.0000 1235358 1596719570.00 151.5290 60.0019 32.0000 1.9574 1.9590 398.4900 398.8895 0.0629 -1.0000 -1.0000 1235428 1596719570.10 151.5290 60.0019 32.0000 1.9557 1.9573 398.6952 399.0950 0.0629 -1.0000 -1.0000 1235498 1596719570.20 151.5290 60.0019 32.0000 1.9568 1.9584 398.4793 398.8787 0.0630 -1.0000 -1.0000 1235568 1596719570.30 151.5290 60.0019 32.0000 1.9589 1.9605 398.2075 398.6081 0.0631 -1.0000 -1.0000 1235628 1596719570.40 151.5290 60.0019 32.0000 1.9590 1.9606 398.1670 398.5668 0.0629 -1.0000 -1.0000 1235698 1596719570.50 151.6033 60.0019 32.0000 1.9580 1.9596 398.4402 398.8401 0.0630 -1.0000 -1.0000 1235758 1596719570.60 151.6033 60.0019 32.0000 1.9579 1.9595 398.5210 398.9208 0.0629 -1.0000 -1.0000 1235818 1596719570.70 151.6033 60.0019 32.0000 1.9594 1.9611 398.2856 398.6854 0.0630 -1.0000 -1.0000 1235898 1596719570.80 151.6033 60.0019 32.0000 1.9581 1.9597 398.1597 398.5591 0.0629 -1.0000 -1.0000 1235958 1596719570.90 151.6033 60.0019 32.0000 1.9583 1.9599 398.1219 398.5204 0.0628 -1.0000 -1.0000 1236058 1596719571.00 151.6033 60.0019 32.0000 1.9574 1.9591 398.6570 399.0570 0.0629 -1.0000 -1.0000 1236118 1596719571.10 151.6033 60.0019 32.0000 1.9584 1.9600 398.2636 398.6622 0.0627 -1.0000 -1.0000 1236178 1596719571.20 151.6033 60.0019 32.0000 1.9581 1.9597 398.2688 398.6682 0.0630 -1.0000 -1.0000 1236258 1596719571.30 151.6033 60.0019 32.0000 1.9581 1.9597 398.0848 398.4836 0.0628 -1.0000 -1.0000 1236318 1596719571.40 151.6033 60.0019 32.0000 1.9577 1.9593 398.3492 398.7476 0.0628 -1.0000 -1.0000 1236378 1596719571.50 151.6033 60.0019 32.0000 1.9571 1.9587 398.6137 399.0123 0.0628 -1.0000 -1.0000 1236458 1596719571.60 151.5337 60.0019 32.0000 1.9562 1.9578 398.5591 398.9588 0.0629 -1.0000 -1.0000 1236517 1596719571.70 151.5337 60.0019 32.0000 1.9591 1.9607 398.3735 398.7726 0.0628 -1.0000 -1.0000 1236577 1596719571.80 151.5337 60.0019 32.0000 1.9581 1.9597 398.2318 398.6307 0.0628 -1.0000 -1.0000 1236648 1596719571.90 151.5337 60.0019 32.0000 1.9580 1.9596 398.0686 398.4672 0.0629 -1.0000 -1.0000 1236717 1596719572.00 151.5337 60.0019 32.0000 1.9586 1.9602 398.1517 398.5513 0.0630 -1.0000 -1.0000 1237107 1596719572.10 151.5337 60.0019 32.0000 1.9581 1.9597 398.6475 399.0475 0.0630 -1.0000 -1.0000 1237187 1596719572.20 151.5337 60.0019 32.0000 1.9581 1.9598 398.4553 398.8561 0.0632 -1.0000 -1.0000 1237257 1596719572.30 151.5337 60.0019 32.0000 1.9598 1.9614 398.5488 398.9489 0.0630 -1.0000 -1.0000 1237317 1596719572.40 151.6162 60.0019 32.0000 1.9581 1.9597 398.1322 398.5322 0.0630 -1.0000 -1.0000 1237387 1596719572.50 151.6210 60.0019 32.0000 1.9573 1.9589 398.5095 398.9082 0.0627 -1.0000 -1.0000 1237447 1596719572.60 151.6210 60.0019 32.0000 1.9560 1.9577 398.5854 398.9850 0.0629 -1.0000 -1.0000 1237507 1596719572.70 151.6210 60.0019 32.0000 1.9567 1.9583 398.5633 398.9630 0.0630 -1.0000 -1.0000 1237587 1596719572.80 151.6210 60.0019 32.0000 1.9591 1.9607 397.9139 398.3129 0.0629 -1.0000 -1.0000 1237647 1596719572.90 151.6210 60.0019 32.0000 1.9601 1.9617 398.0669 398.4659 0.0629 -1.0000 -1.0000 1237717 1596719573.00 151.5552 60.0019 32.0000 1.9573 1.9589 398.1795 398.5793 0.0630 -1.0000 -1.0000 1237927 1596719573.10 151.5552 60.0019 32.0000 1.9572 1.9588 398.2787 398.6783 0.0630 -1.0000 -1.0000 1237987 1596719573.20 151.5552 60.0019 32.0000 1.9570 1.9586 398.4475 398.8474 0.0629 -1.0000 -1.0000 1238057 1596719573.30 151.5552 60.0019 32.0000 1.9579 1.9595 398.3370 398.7362 0.0629 -1.0000 -1.0000 1238117 1596719573.40 151.5552 60.0019 32.0000 1.9579 1.9595 398.1707 398.5700 0.0628 -1.0000 -1.0000 1238187 1596719573.50 151.7397 60.0019 32.0000 1.9577 1.9593 398.2737 398.6725 0.0629 -1.0000 -1.0000 1238277 1596719573.60 151.7509 60.0019 32.0000 1.9561 1.9577 398.3277 398.7266 0.0629 -1.0000 -1.0000 1238367 1596719573.70 151.7509 60.0019 32.0000 1.9571 1.9587 398.5990 398.9989 0.0629 -1.0000 -1.0000 1238427 1596719573.80 151.7509 60.0019 32.0000 1.9573 1.9589 398.5727 398.9721 0.0629 -1.0000 -1.0000 1238507 1596719573.90 151.7509 60.0019 32.0000 1.9589 1.9605 398.1365 398.5363 0.0630 -1.0000 -1.0000 1238567 1596719574.00 151.7509 60.0019 32.0000 1.9588 1.9604 398.0373 398.4372 0.0631 -1.0000 -1.0000 1238626 1596719574.10 151.7509 60.0019 32.0000 1.9580 1.9596 398.2215 398.6217 0.0630 -1.0000 -1.0000 1238696 1596719574.20 151.7509 60.0019 32.0000 1.9581 1.9597 398.5053 398.9051 0.0630 -1.0000 -1.0000 1238767 1596719574.30 151.7509 60.0019 32.0000 1.9602 1.9618 398.3384 398.7380 0.0629 -1.0000 -1.0000 1238826 1596719574.40 151.7509 60.0019 32.0000 1.9588 1.9604 398.1187 398.5180 0.0630 -1.0000 -1.0000 1238896 1596719574.50 151.7509 60.0019 32.0000 1.9587 1.9603 398.3155 398.7155 0.0630 -1.0000 -1.0000 1239376 1596719574.60 151.4316 60.0023 32.0000 1.9567 1.9583 398.4946 398.8939 0.0628 -1.0000 -1.0000 1239446 1596719574.70 151.4157 60.0023 32.0000 1.9582 1.9598 398.3052 398.7044 0.0629 -1.0000 -1.0000 1239516 1596719574.80 151.4157 60.0023 32.0000 1.9581 1.9597 397.9916 398.3911 0.0630 -1.0000 -1.0000 1239586 1596719574.90 151.4157 60.0023 32.0000 1.9585 1.9601 398.1201 398.5193 0.0629 -1.0000 -1.0000 1239656 1596719575.00 151.4157 60.0023 32.0000 1.9573 1.9589 398.5620 398.9619 0.0629 -1.0000 -1.0000 1239876 1596719575.10 151.4157 60.0023 32.0000 1.9570 1.9587 398.4910 398.8897 0.0627 -1.0000 -1.0000 1239946 1596719575.20 151.6964 60.0023 32.0000 1.9566 1.9582 398.5627 398.9638 0.0631 -1.0000 -1.0000 1240016 1596719575.30 151.6964 60.0023 32.0000 1.9558 1.9574 398.2957 398.6948 0.0629 -1.0000 -1.0000 1240076 1596719575.40 151.6964 60.0023 32.0000 1.9596 1.9612 398.1575 398.5558 0.0627 -1.0000 -1.0000 1240136 1596719575.50 151.6964 60.0023 32.0000 1.9589 1.9605 398.3435 398.7427 0.0629 -1.0000 -1.0000 1240216 1596719575.60 151.6964 60.0023 32.0000 1.9558 1.9574 398.5009 398.9014 0.0630 -1.0000 -1.0000 1240386 1596719575.70 151.6910 60.0023 32.0000 1.9563 1.9580 398.3053 398.7042 0.0628 -1.0000 -1.0000 1240456 1596719575.80 151.5624 60.0023 32.0000 1.9569 1.9585 398.2179 398.6182 0.0630 -1.0000 -1.0000 1240526 1596719575.90 151.5624 60.0023 32.0000 1.9584 1.9601 398.0770 398.4776 0.0633 -1.0000 -1.0000 1240595 1596719576.00 151.5624 60.0023 32.0000 1.9566 1.9582 397.9850 398.3836 0.0629 -1.0000 -1.0000 1240655 1596719576.10 151.5624 60.0023 32.0000 1.9586 1.9602 398.5972 398.9967 0.0628 -1.0000 -1.0000 1240895 1596719576.20 151.5624 60.0023 32.0000 1.9584 1.9600 398.6789 399.0784 0.0629 -1.0000 -1.0000 1240965 1596719576.30 151.5629 60.0023 32.0000 1.9583 1.9600 398.5131 398.9123 0.0628 -1.0000 -1.0000 1241025 1596719576.40 151.5641 60.0023 32.0000 1.9592 1.9608 398.5487 398.9478 0.0629 -1.0000 -1.0000 1241095 1596719576.50 151.5641 60.0023 32.0000 1.9574 1.9590 398.5448 398.9449 0.0631 -1.0000 -1.0000 1241165 1596719576.60 151.5641 60.0023 32.0000 1.9581 1.9598 398.4098 398.8093 0.0629 -1.0000 -1.0000 1241585 1596719576.70 151.5641 60.0023 32.0000 1.9589 1.9605 398.1406 398.5403 0.0630 -1.0000 -1.0000 1241655 1596719576.80 151.5641 60.0023 32.0000 1.9586 1.9602 398.3212 398.7200 0.0627 -1.0000 -1.0000 1241725 1596719576.90 151.5130 60.0023 32.0000 1.9566 1.9582 398.4812 398.8808 0.0629 -1.0000 -1.0000 1241795 1596719577.00 151.5130 60.0023 32.0000 1.9565 1.9581 398.6319 399.0320 0.0630 -1.0000 -1.0000 1241855 1596719577.10 151.5130 60.0023 32.0000 1.9579 1.9595 398.5062 398.9060 0.0629 -1.0000 -1.0000 1242045 1596719577.20 151.5130 60.0023 32.0000 1.9599 1.9615 398.1440 398.5432 0.0629 -1.0000 -1.0000 1242115 1596719577.30 151.5130 60.0023 32.0000 1.9592 1.9609 398.0785 398.4778 0.0629 -1.0000 -1.0000 1242175 1596719577.40 151.5130 60.0023 32.0000 1.9588 1.9604 398.4352 398.8362 0.0630 -1.0000 -1.0000 1242245 1596719577.50 151.5130 60.0023 32.0000 1.9569 1.9586 398.4557 398.8549 0.0629 -1.0000 -1.0000 1242315 1596719577.60 151.6224 60.0023 32.0000 1.9597 1.9613 398.2466 398.6455 0.0628 -1.0000 -1.0000 1242375 1596719577.70 151.6224 60.0023 32.0000 1.9572 1.9588 398.4363 398.8360 0.0629 -1.0000 -1.0000 1242445 1596719577.80 151.6224 60.0023 32.0000 1.9568 1.9584 398.5180 398.9173 0.0629 -1.0000 -1.0000 1242514 1596719577.90 151.6224 60.0023 32.0000 1.9577 1.9593 398.4171 398.8167 0.0629 -1.0000 -1.0000 1242574 1596719578.00 151.6224 60.0023 32.0000 1.9575 1.9591 398.2389 398.6386 0.0630 -1.0000 -1.0000 1242644 1596719578.10 151.6224 60.0023 32.0000 1.9581 1.9597 398.0995 398.4990 0.0630 -1.0000 -1.0000 1242834 1596719578.20 151.3133 60.0023 32.0000 1.9580 1.9596 398.1817 398.5805 0.0629 -1.0000 -1.0000 1242894 1596719578.30 151.3133 60.0023 32.0000 1.9573 1.9589 398.5448 398.9458 0.0631 -1.0000 -1.0000 1242964 1596719578.40 151.3133 60.0023 32.0000 1.9567 1.9583 398.6425 399.0426 0.0629 -1.0000 -1.0000 1243034 1596719578.50 151.3133 60.0023 32.0000 1.9556 1.9572 398.4631 398.8635 0.0631 -1.0000 -1.0000 1243094 1596719578.60 151.3133 60.0023 32.0000 1.9582 1.9599 398.2302 398.6309 0.0631 -1.0000 -1.0000 1243154 1596719578.70 151.3692 60.0023 32.0000 1.9579 1.9595 398.1942 398.5937 0.0629 -1.0000 -1.0000 1243364 1596719578.80 151.5928 60.0023 32.0000 1.9575 1.9591 398.3037 398.7032 0.0630 -1.0000 -1.0000 1243424 1596719578.90 151.5928 60.0023 32.0000 1.9565 1.9582 398.6283 399.0285 0.0629 -1.0000 -1.0000 1243504 1596719579.00 151.5928 60.0023 32.0000 1.9565 1.9582 398.4748 398.8738 0.0629 -1.0000 -1.0000 1243564 1596719579.10 151.5928 60.0023 32.0000 1.9573 1.9589 398.4199 398.8201 0.0630 -1.0000 -1.0000 1243624 1596719579.20 151.5928 60.0023 32.0000 1.9572 1.9588 398.1555 398.5546 0.0628 -1.0000 -1.0000 1243894 1596719579.30 151.5115 60.0023 32.0000 1.9575 1.9591 398.3078 398.7062 0.0628 -1.0000 -1.0000 1243954 1596719579.40 151.5115 60.0023 32.0000 1.9566 1.9582 398.6761 399.0761 0.0630 -1.0000 -1.0000 1244014 1596719579.50 151.5115 60.0023 32.0000 1.9572 1.9588 398.7066 399.1069 0.0631 -1.0000 -1.0000 1244084 1596719579.60 151.5115 60.0023 32.0000 1.9575 1.9591 398.3784 398.7786 0.0629 -1.0000 -1.0000 1244154 1596719579.70 151.5115 60.0023 32.0000 1.9581 1.9597 398.3380 398.7364 0.0628 -1.0000 -1.0000 1244603 1596719579.80 151.5685 60.0019 32.0000 1.9568 1.9584 398.5282 398.9270 0.0628 -1.0000 -1.0000 1244673 1596719579.90 151.6276 60.0014 32.0000 1.9591 1.9607 398.3005 398.6995 0.0628 -1.0000 -1.0000 1244753 1596719580.00 151.6276 60.0014 32.0000 1.9584 1.9600 398.0929 398.4916 0.0629 -1.0000 -1.0000 1244813 1596719580.10 151.6276 60.0014 32.0000 1.9575 1.9592 398.3554 398.7540 0.0628 -1.0000 -1.0000 1244903 1596719580.20 151.6276 60.0014 32.0000 1.9567 1.9583 398.4959 398.8953 0.0629 -1.0000 -1.0000 1245073 1596719580.30 151.6276 60.0014 32.0000 1.9550 1.9566 398.5341 398.9331 0.0628 -1.0000 -1.0000 1245133 1596719580.40 151.6276 60.0014 32.0000 1.9562 1.9578 398.2040 398.6034 0.0629 -1.0000 -1.0000 1245213 1596719580.50 151.4604 60.0014 32.0000 1.9586 1.9602 398.1850 398.5843 0.0629 -1.0000 -1.0000 1245283 1596719580.60 151.4277 60.0014 32.0000 1.9576 1.9592 398.0735 398.4739 0.0631 -1.0000 -1.0000 1245363 1596719580.70 151.4277 60.0014 32.0000 1.9575 1.9591 398.0654 398.4646 0.0629 -1.0000 -1.0000 1245603 1596719580.80 151.4277 60.0014 32.0000 1.9574 1.9591 398.3961 398.7963 0.0631 -1.0000 -1.0000 1245663 1596719580.90 151.4277 60.0014 32.0000 1.9569 1.9586 398.3266 398.7257 0.0629 -1.0000 -1.0000 1245733 1596719581.00 151.4318 60.0014 32.0000 1.9576 1.9592 398.2472 398.6458 0.0627 -1.0000 -1.0000 1245793 1596719581.10 151.5582 60.0014 32.0000 1.9588 1.9604 398.0298 398.4290 0.0630 -1.0000 -1.0000 1245863 1596719581.20 151.5582 60.0014 32.0000 1.9597 1.9613 398.4960 398.8962 0.0629 -1.0000 -1.0000 1246212 1596719581.30 151.5582 60.0014 32.0000 1.9565 1.9581 398.6256 399.0249 0.0629 -1.0000 -1.0000 1246273 1596719581.40 151.5582 60.0014 32.0000 1.9574 1.9590 398.5473 398.9479 0.0630 -1.0000 -1.0000 1246343 1596719581.50 151.5582 60.0014 32.0000 1.9575 1.9591 398.2223 398.6219 0.0629 -1.0000 -1.0000 1246422 1596719581.60 151.4419 60.0014 32.0000 1.9572 1.9589 398.0784 398.4773 0.0629 -1.0000 -1.0000 1246482 1596719581.70 151.4419 60.0014 32.0000 1.9565 1.9581 398.2648 398.6637 0.0629 -1.0000 -1.0000 1246542 1596719581.80 151.4419 60.0014 32.0000 1.9556 1.9572 398.3584 398.7576 0.0628 -1.0000 -1.0000 1246622 1596719581.90 151.4419 60.0014 32.0000 1.9566 1.9583 398.1774 398.5763 0.0629 -1.0000 -1.0000 1246682 1596719582.00 151.4419 60.0014 32.0000 1.9589 1.9605 398.0236 398.4223 0.0629 -1.0000 -1.0000 1246742 1596719582.10 151.4419 60.0014 32.0000 1.9590 1.9606 398.1452 398.5446 0.0629 -1.0000 -1.0000 1246812 1596719582.20 151.5443 60.0014 32.0000 1.9572 1.9588 398.2391 398.6378 0.0629 -1.0000 -1.0000 1246882 1596719582.30 151.5443 60.0014 32.0000 1.9566 1.9582 398.4402 398.8403 0.0630 -1.0000 -1.0000 1246942 1596719582.40 151.5443 60.0014 32.0000 1.9561 1.9577 398.5180 398.9168 0.0627 -1.0000 -1.0000 1247012 1596719582.50 151.5443 60.0014 32.0000 1.9579 1.9595 398.5215 398.9202 0.0629 -1.0000 -1.0000 1247072 1596719582.60 151.5443 60.0014 32.0000 1.9581 1.9597 398.3045 398.7036 0.0628 -1.0000 -1.0000 1247142 1596719582.70 151.5525 60.0014 32.0000 1.9583 1.9599 397.9865 398.3851 0.0629 -1.0000 -1.0000 1247212 1596719582.80 151.6294 60.0014 32.0000 1.9577 1.9593 398.1674 398.5666 0.0628 -1.0000 -1.0000 1247272 1596719582.90 151.6294 60.0014 32.0000 1.9575 1.9591 398.5094 398.9097 0.0630 -1.0000 -1.0000 1247352 1596719583.00 151.6294 60.0014 32.0000 1.9574 1.9590 398.3984 398.7975 0.0629 -1.0000 -1.0000 1247412 1596719583.10 151.6294 60.0014 32.0000 1.9571 1.9588 398.6224 399.0219 0.0629 -1.0000 -1.0000 1247472 1596719583.20 151.6294 60.0014 32.0000 1.9557 1.9573 398.5682 398.9683 0.0631 -1.0000 -1.0000 1247542 1596719583.30 151.6294 60.0014 32.0000 1.9572 1.9588 398.4696 398.8679 0.0627 -1.0000 -1.0000 1247882 1596719583.40 151.6294 60.0014 32.0000 1.9589 1.9605 398.0698 398.4694 0.0630 -1.0000 -1.0000 1247942 1596719583.50 151.6294 60.0014 32.0000 1.9579 1.9595 398.3332 398.7326 0.0628 -1.0000 -1.0000 1248022 1596719583.60 151.6294 60.0014 32.0000 1.9575 1.9591 398.4689 398.8679 0.0628 -1.0000 -1.0000 1248082 1596719583.70 151.6294 60.0014 32.0000 1.9584 1.9600 398.5175 398.9165 0.0629 -1.0000 -1.0000 1248142 1596719583.80 151.6294 60.0014 32.0000 1.9582 1.9598 398.1749 398.5738 0.0629 -1.0000 -1.0000 1248481 1596719583.90 151.6294 60.0014 32.0000 1.9579 1.9596 398.0294 398.4286 0.0630 -1.0000 -1.0000 1248541 1596719584.00 151.6294 60.0014 32.0000 1.9559 1.9575 398.0861 398.4858 0.0630 -1.0000 -1.0000 1248601 1596719584.10 151.5264 60.0014 32.0000 1.9561 1.9577 398.4116 398.8106 0.0628 -1.0000 -1.0000 1248681 1596719584.20 151.5264 60.0014 32.0000 1.9557 1.9574 398.5961 398.9944 0.0627 -1.0000 -1.0000 1248741 1596719584.30 151.5264 60.0014 32.0000 1.9555 1.9572 398.4024 398.8009 0.0628 -1.0000 -1.0000 1249041 1596719584.40 151.5264 60.0014 32.0000 1.9575 1.9591 398.1858 398.5851 0.0629 -1.0000 -1.0000 1249111 1596719584.50 151.5264 60.0014 32.0000 1.9591 1.9607 398.3366 398.7360 0.0629 -1.0000 -1.0000 1249171 1596719584.60 151.5429 60.0014 32.0000 1.9569 1.9585 398.3905 398.7899 0.0629 -1.0000 -1.0000 1249241 1596719584.70 151.3362 60.0002 32.0000 1.9563 1.9579 398.6107 399.0106 0.0629 -1.0000 -1.0000 1249311 1596719584.80 151.3241 60.0001 32.0000 1.9565 1.9581 398.2959 398.6953 0.0629 -1.0000 -1.0000 1249631 1596719584.90 151.3241 60.0001 32.0000 1.9575 1.9592 397.9804 398.3798 0.0630 -1.0000 -1.0000 1249701 1596719585.00 151.3241 60.0001 32.0000 1.9587 1.9604 398.1361 398.5350 0.0628 -1.0000 -1.0000 1249771 1596719585.10 151.3241 60.0001 32.0000 1.9586 1.9602 398.6265 399.0260 0.0629 -1.0000 -1.0000 1249831 1596719585.20 151.7033 60.0001 32.0000 1.9583 1.9599 398.2430 398.6433 0.0630 -1.0000 -1.0000 1249900 1596719585.30 151.7033 60.0001 32.0000 1.9573 1.9589 398.1706 398.5699 0.0629 -1.0000 -1.0000 1250080 1596719585.40 151.7033 60.0001 32.0000 1.9577 1.9593 398.4997 398.8991 0.0628 -1.0000 -1.0000 1250141 1596719585.50 151.6626 60.0001 32.0000 1.9565 1.9581 398.5535 398.9532 0.0629 -1.0000 -1.0000 1250220 1596719585.60 151.5321 60.0001 32.0000 1.9569 1.9585 398.2314 398.6305 0.0629 -1.0000 -1.0000 1250280 1596719585.70 151.5321 60.0001 32.0000 1.9582 1.9599 397.9756 398.3744 0.0629 -1.0000 -1.0000 1250340 1596719585.80 151.5321 60.0001 32.0000 1.9574 1.9590 398.0531 398.4505 0.0627 -1.0000 -1.0000 1250410 1596719585.90 151.3041 60.0001 32.0000 1.9553 1.9569 398.1812 398.5797 0.0628 -1.0000 -1.0000 1250480 1596719586.00 151.3041 60.0001 32.0000 1.9561 1.9577 398.4069 398.8056 0.0628 -1.0000 -1.0000 1250540 1596719586.10 151.3041 60.0001 32.0000 1.9573 1.9589 398.5861 398.9873 0.0631 -1.0000 -1.0000 1250610 1596719586.20 151.3041 60.0001 32.0000 1.9562 1.9578 398.4445 398.8449 0.0630 -1.0000 -1.0000 1250670 1596719586.30 151.3041 60.0001 32.0000 1.9577 1.9593 398.0905 398.4887 0.0628 -1.0000 -1.0000 1250740 1596719586.40 151.4909 60.0001 32.0000 1.9572 1.9588 398.3987 398.7989 0.0630 -1.0000 -1.0000 1251200 1596719586.50 151.7310 60.0001 32.0000 1.9569 1.9585 398.5667 398.9673 0.0632 -1.0000 -1.0000 1251260 1596719586.60 151.7310 60.0001 32.0000 1.9565 1.9581 398.4706 398.8702 0.0629 -1.0000 -1.0000 1251320 1596719586.70 151.7310 60.0001 32.0000 1.9584 1.9601 398.1381 398.5373 0.0629 -1.0000 -1.0000 1251400 1596719586.80 151.7310 60.0001 32.0000 1.9601 1.9617 398.1076 398.5062 0.0628 -1.0000 -1.0000 1251460 1596719586.90 151.7310 60.0001 32.0000 1.9581 1.9597 398.1025 398.5018 0.0629 -1.0000 -1.0000 1251670 1596719587.00 151.7310 60.0001 32.0000 1.9572 1.9588 398.4385 398.8378 0.0629 -1.0000 -1.0000 1251730 1596719587.10 151.7310 60.0001 32.0000 1.9581 1.9598 398.4723 398.8726 0.0630 -1.0000 -1.0000 1251789 1596719587.20 151.7310 60.0001 32.0000 1.9593 1.9609 398.4368 398.8360 0.0629 -1.0000 -1.0000 1251860 1596719587.30 151.7310 60.0001 32.0000 1.9572 1.9589 398.1636 398.5632 0.0630 -1.0000 -1.0000 1251929 1596719587.40 151.7310 60.0001 32.0000 1.9571 1.9587 398.4004 398.8001 0.0630 -1.0000 -1.0000 1252070 1596719587.50 151.3424 60.0001 32.0000 1.9572 1.9588 398.4336 398.8342 0.0631 -1.0000 -1.0000 1252139 1596719587.60 151.5272 60.0001 32.0000 1.9574 1.9590 398.4401 398.8399 0.0630 -1.0000 -1.0000 1252199 1596719587.70 151.5272 60.0001 32.0000 1.9573 1.9589 398.3916 398.7914 0.0630 -1.0000 -1.0000 1252259 1596719587.80 151.5272 60.0001 32.0000 1.9584 1.9600 398.0165 398.4160 0.0630 -1.0000 -1.0000 1252339 1596719587.90 151.5272 60.0001 32.0000 1.9586 1.9602 398.1939 398.5934 0.0629 -1.0000 -1.0000 1252399 1596719588.00 151.5272 60.0001 32.0000 1.9578 1.9595 398.4224 398.8217 0.0629 -1.0000 -1.0000 1252459 1596719588.10 151.5272 60.0001 32.0000 1.9574 1.9591 398.5296 398.9290 0.0629 -1.0000 -1.0000 1252529 1596719588.20 151.5039 60.0001 32.0000 1.9577 1.9593 398.4284 398.8286 0.0630 -1.0000 -1.0000 1252599 1596719588.30 151.4903 60.0001 32.0000 1.9565 1.9581 398.0781 398.4771 0.0629 -1.0000 -1.0000 1252659 1596719588.40 151.4903 60.0001 32.0000 1.9581 1.9597 398.0730 398.4704 0.0628 -1.0000 -1.0000 1252869 1596719588.50 151.4903 60.0001 32.0000 1.9577 1.9593 398.4661 398.8667 0.0630 -1.0000 -1.0000 1252939 1596719588.60 151.4903 60.0001 32.0000 1.9569 1.9585 398.6886 399.0897 0.0632 -1.0000 -1.0000 1252999 1596719588.70 151.4903 60.0001 32.0000 1.9573 1.9589 398.4874 398.8873 0.0629 -1.0000 -1.0000 1253079 1596719588.80 151.4903 60.0001 32.0000 1.9603 1.9619 398.1551 398.5536 0.0628 -1.0000 -1.0000 1253139 1596719588.90 151.4903 60.0001 32.0000 1.9579 1.9595 398.3712 398.7707 0.0630 -1.0000 -1.0000 1253379 1596719589.00 151.4903 60.0001 32.0000 1.9556 1.9572 398.6078 399.0083 0.0629 -1.0000 -1.0000 1253439 1596719589.10 151.4903 60.0001 32.0000 1.9559 1.9575 398.4744 398.8738 0.0629 -1.0000 -1.0000 1253499 1596719589.20 151.4903 60.0001 32.0000 1.9584 1.9600 398.0847 398.4851 0.0631 -1.0000 -1.0000 1253569 1596719589.30 151.4903 60.0001 32.0000 1.9581 1.9598 398.0724 398.4724 0.0630 -1.0000 -1.0000 1253639 1596719589.40 151.4903 60.0001 32.0000 1.9582 1.9598 398.2309 398.6303 0.0629 -1.0000 -1.0000 1254118 1596719589.50 151.4903 60.0001 32.0000 1.9559 1.9575 398.3769 398.7763 0.0629 -1.0000 -1.0000 1254198 1596719589.60 151.6644 60.0001 32.0000 1.9560 1.9576 398.2751 398.6751 0.0630 -1.0000 -1.0000 1254258 1596719589.70 151.6644 60.0001 32.0000 1.9568 1.9584 398.0559 398.4552 0.0629 -1.0000 -1.0000 1254328 1596719589.80 151.6644 60.0001 32.0000 1.9590 1.9606 398.1225 398.5225 0.0630 -1.0000 -1.0000 1254398 1596719589.90 151.3103 59.9994 32.0000 1.9572 1.9588 398.3240 398.7233 0.0628 -1.0000 -1.0000 1254458 1596719590.00 151.3103 59.9994 32.0000 1.9560 1.9576 398.4675 398.8682 0.0631 -1.0000 -1.0000 1254568 1596719590.10 151.3103 59.9994 32.0000 1.9560 1.9576 398.4851 398.8845 0.0629 -1.0000 -1.0000 1254638 1596719590.20 151.3596 59.9994 32.0000 1.9570 1.9586 398.3614 398.7613 0.0630 -1.0000 -1.0000 1254698 1596719590.30 151.3596 59.9994 32.0000 1.9582 1.9599 398.0952 398.4953 0.0630 -1.0000 -1.0000 1254768 1596719590.40 151.3596 59.9994 32.0000 1.9577 1.9593 398.1543 398.5539 0.0630 -1.0000 -1.0000 1254838 1596719590.50 151.3596 59.9994 32.0000 1.9576 1.9592 398.3984 398.7975 0.0628 -1.0000 -1.0000 1255068 1596719590.60 151.3596 59.9994 32.0000 1.9562 1.9578 398.5157 398.9155 0.0630 -1.0000 -1.0000 1255128 1596719590.70 151.5778 59.9994 32.0000 1.9582 1.9598 398.1900 398.5899 0.0630 -1.0000 -1.0000 1255198 1596719590.80 151.5778 59.9994 32.0000 1.9580 1.9596 397.9619 398.3603 0.0629 -1.0000 -1.0000 1255268 1596719590.90 151.5778 59.9994 32.0000 1.9593 1.9609 398.4062 398.8061 0.0629 -1.0000 -1.0000 1255338 1596719591.00 151.5778 59.9994 32.0000 1.9575 1.9591 398.5055 398.9049 0.0629 -1.0000 -1.0000 1255567 1596719591.10 151.5778 59.9994 32.0000 1.9556 1.9573 398.4379 398.8369 0.0628 -1.0000 -1.0000 1255628 1596719591.20 151.5599 59.9994 32.0000 1.9573 1.9589 398.3790 398.7785 0.0630 -1.0000 -1.0000 1255697 1596719591.30 151.5276 59.9994 32.0000 1.9592 1.9608 398.1645 398.5633 0.0628 -1.0000 -1.0000 1255758 1596719591.40 151.5276 59.9994 32.0000 1.9588 1.9604 398.2545 398.6532 0.0628 -1.0000 -1.0000 1255828 1596719591.50 151.5276 59.9994 32.0000 1.9573 1.9589 398.3167 398.7158 0.0629 -1.0000 -1.0000 1256057 1596719591.60 151.5276 59.9994 32.0000 1.9576 1.9592 398.5837 398.9837 0.0630 -1.0000 -1.0000 1256117 1596719591.70 151.5276 59.9994 32.0000 1.9573 1.9589 398.3383 398.7384 0.0630 -1.0000 -1.0000 1256187 1596719591.80 151.3652 59.9994 32.0000 1.9587 1.9604 398.1461 398.5453 0.0629 -1.0000 -1.0000 1256257 1596719591.90 151.3652 59.9994 32.0000 1.9579 1.9595 398.2319 398.6302 0.0629 -1.0000 -1.0000 1256317 1596719592.00 151.3652 59.9994 32.0000 1.9582 1.9598 398.5666 398.9658 0.0627 -1.0000 -1.0000 1256597 1596719592.10 151.3652 59.9994 32.0000 1.9565 1.9581 398.5004 398.9001 0.0629 -1.0000 -1.0000 1256667 1596719592.20 151.3652 59.9994 32.0000 1.9569 1.9585 398.3044 398.7041 0.0630 -1.0000 -1.0000 1256727 1596719592.30 151.3645 59.9994 32.0000 1.9586 1.9602 397.9571 398.3554 0.0628 -1.0000 -1.0000 1256797 1596719592.40 151.3617 59.9994 32.0000 1.9572 1.9589 398.0045 398.4033 0.0629 -1.0000 -1.0000 1256867 1596719592.50 151.3617 59.9994 32.0000 1.9591 1.9607 398.3010 398.7003 0.0629 -1.0000 -1.0000 1257377 1596719592.60 151.3617 59.9994 32.0000 1.9570 1.9587 398.4702 398.8689 0.0628 -1.0000 -1.0000 1257447 1596719592.70 151.3617 59.9994 32.0000 1.9561 1.9578 398.7026 399.1017 0.0628 -1.0000 -1.0000 1257517 1596719592.80 151.3617 59.9994 32.0000 1.9572 1.9588 398.2524 398.6510 0.0628 -1.0000 -1.0000 1257577 1596719592.90 151.5868 59.9994 32.0000 1.9571 1.9588 398.2838 398.6835 0.0630 -1.0000 -1.0000 1257647 1596719593.00 151.5868 59.9994 32.0000 1.9561 1.9577 398.4437 398.8430 0.0628 -1.0000 -1.0000 1257707 1596719593.10 151.5868 59.9994 32.0000 1.9558 1.9575 398.5266 398.9247 0.0626 -1.0000 -1.0000 1257787 1596719593.20 151.5868 59.9994 32.0000 1.9586 1.9602 398.3202 398.7194 0.0629 -1.0000 -1.0000 1257867 1596719593.30 151.5868 59.9994 32.0000 1.9585 1.9601 398.1544 398.5542 0.0629 -1.0000 -1.0000 1257927 1596719593.40 151.5650 59.9994 32.0000 1.9576 1.9593 398.3532 398.7525 0.0629 -1.0000 -1.0000 1257986 1596719593.50 151.5590 59.9994 32.0000 1.9567 1.9583 398.6565 399.0557 0.0629 -1.0000 -1.0000 1258057 1596719593.60 151.5590 59.9994 32.0000 1.9595 1.9611 398.5556 398.9561 0.0630 -1.0000 -1.0000 1258296 1596719593.70 151.5590 59.9994 32.0000 1.9594 1.9610 398.1371 398.5360 0.0629 -1.0000 -1.0000 1258356 1596719593.80 151.5590 59.9994 32.0000 1.9577 1.9594 398.2623 398.6619 0.0629 -1.0000 -1.0000 1258436 1596719593.90 151.5583 59.9994 32.0000 1.9562 1.9578 398.3357 398.7344 0.0628 -1.0000 -1.0000 1258496 1596719594.00 151.5452 59.9994 32.0000 1.9568 1.9584 398.2340 398.6335 0.0630 -1.0000 -1.0000 1258556 1596719594.10 151.5452 59.9994 32.0000 1.9598 1.9614 398.2381 398.6381 0.0629 -1.0000 -1.0000 1258796 1596719594.20 151.5452 59.9994 32.0000 1.9574 1.9590 398.2256 398.6242 0.0628 -1.0000 -1.0000 1258866 1596719594.30 151.5452 59.9994 32.0000 1.9556 1.9572 398.4196 398.8194 0.0629 -1.0000 -1.0000 1258926 1596719594.40 151.5452 59.9994 32.0000 1.9562 1.9578 398.4540 398.8531 0.0629 -1.0000 -1.0000 1258996 1596719594.50 151.4594 59.9994 32.0000 1.9567 1.9583 398.5630 398.9629 0.0630 -1.0000 -1.0000 1259066 1596719594.60 151.4594 59.9994 32.0000 1.9580 1.9596 398.4143 398.8135 0.0629 -1.0000 -1.0000 1259336 1596719594.70 151.4594 59.9994 32.0000 1.9587 1.9603 398.0620 398.4619 0.0631 -1.0000 -1.0000 1259406 1596719594.80 151.4594 59.9994 32.0000 1.9580 1.9596 398.2902 398.6895 0.0629 -1.0000 -1.0000 1259476 1596719594.90 151.4594 59.9994 32.0000 1.9559 1.9576 398.3525 398.7520 0.0629 -1.0000 -1.0000 1259546 1596719595.00 151.4594 59.9994 32.0000 1.9568 1.9584 398.3825 398.7815 0.0629 -1.0000 -1.0000 1259606 1596719595.10 151.3835 60.0027 32.0000 1.9594 1.9610 398.1963 398.5948 0.0628 -1.0000 -1.0000 1300066 1596719595.20 151.3692 60.0033 32.0000 1.9588 1.9604 398.1528 398.5525 0.0630 -1.0000 -1.0000 1300136 1596719595.30 151.3692 60.0033 32.0000 1.9578 1.9594 398.0720 398.4718 0.0630 -1.0000 -1.0000 1300195 1596719595.40 151.3692 60.0033 32.0000 1.9570 1.9586 398.5985 398.9977 0.0629 -1.0000 -1.0000 1300265 1596719595.50 151.3692 60.0033 32.0000 1.9570 1.9587 398.7103 399.1107 0.0630 -1.0000 -1.0000 1300335 1596719595.60 151.3692 60.0033 32.0000 1.9567 1.9583 398.5878 398.9877 0.0630 -1.0000 -1.0000 1300395 1596719595.70 151.7722 60.0033 32.0000 1.9596 1.9612 398.2320 398.6323 0.0630 -1.0000 -1.0000 1300455 1596719595.80 151.7722 60.0033 32.0000 1.9582 1.9598 398.2682 398.6675 0.0629 -1.0000 -1.0000 1300535 1596719595.90 151.7722 60.0033 32.0000 1.9573 1.9589 398.6060 399.0063 0.0630 -1.0000 -1.0000 1300595 1596719596.00 151.7722 60.0033 32.0000 1.9578 1.9594 398.7150 399.1163 0.0632 -1.0000 -1.0000 1300655 1596719596.10 151.7722 60.0033 32.0000 1.9575 1.9592 398.2299 398.6299 0.0629 -1.0000 -1.0000 1300735 1596719596.20 151.1824 60.0033 32.0000 1.9566 1.9582 398.4171 398.8161 0.0629 -1.0000 -1.0000 1300795 1596719596.30 151.1824 60.0033 32.0000 1.9552 1.9569 398.4451 398.8445 0.0628 -1.0000 -1.0000 1300855 1596719596.40 151.1824 60.0033 32.0000 1.9549 1.9565 398.4293 398.8290 0.0629 -1.0000 -1.0000 1300935 1596719596.50 151.1824 60.0033 32.0000 1.9570 1.9586 398.3034 398.7024 0.0629 -1.0000 -1.0000 1300995 1596719596.60 151.1824 60.0033 32.0000 1.9574 1.9590 398.1820 398.5815 0.0629 -1.0000 -1.0000 1301055 1596719596.70 151.2159 60.0033 32.0000 1.9582 1.9598 398.1105 398.5090 0.0629 -1.0000 -1.0000 1301125 1596719596.80 151.6175 60.0033 32.0000 1.9591 1.9607 398.1313 398.5302 0.0628 -1.0000 -1.0000 1301195 1596719596.90 151.6175 60.0033 32.0000 1.9566 1.9582 398.3918 398.7910 0.0629 -1.0000 -1.0000 1301265 1596719597.00 151.6175 60.0033 32.0000 1.9560 1.9577 398.5328 398.9325 0.0629 -1.0000 -1.0000 1301325 1596719597.10 151.6175 60.0033 32.0000 1.9556 1.9572 398.4479 398.8473 0.0629 -1.0000 -1.0000 1301385 1596719597.20 151.6175 60.0033 32.0000 1.9580 1.9596 398.1848 398.5840 0.0629 -1.0000 -1.0000 1302164 1596719597.30 151.5120 60.0033 32.0000 1.9584 1.9600 398.0444 398.4441 0.0630 -1.0000 -1.0000 1302234 1596719597.40 151.5058 60.0033 32.0000 1.9577 1.9593 398.4360 398.8356 0.0629 -1.0000 -1.0000 1302294 1596719597.50 151.5058 60.0033 32.0000 1.9573 1.9589 398.5562 398.9554 0.0629 -1.0000 -1.0000 1302364 1596719597.60 151.5058 60.0033 32.0000 1.9578 1.9595 398.4207 398.8207 0.0630 -1.0000 -1.0000 1302434 1596719597.70 151.5058 60.0033 32.0000 1.9590 1.9606 398.3794 398.7789 0.0629 -1.0000 -1.0000 1302494 1596719597.80 151.5058 60.0033 32.0000 1.9594 1.9611 398.0891 398.4883 0.0628 -1.0000 -1.0000 1302564 1596719597.90 151.5399 60.0033 32.0000 1.9584 1.9601 398.4973 398.8958 0.0627 -1.0000 -1.0000 1302624 1596719598.00 151.5399 60.0033 32.0000 1.9571 1.9587 398.6421 399.0417 0.0629 -1.0000 -1.0000 1302694 1596719598.10 151.5399 60.0033 32.0000 1.9574 1.9590 398.5603 398.9602 0.0630 -1.0000 -1.0000 1302774 1596719598.20 151.5399 60.0033 32.0000 1.9577 1.9593 398.2662 398.6658 0.0629 -1.0000 -1.0000 1302854 1596719598.30 151.5399 60.0033 32.0000 1.9583 1.9599 398.3318 398.7311 0.0630 -1.0000 -1.0000 1302914 1596719598.40 151.3736 60.0033 32.0000 1.9552 1.9569 398.5527 398.9529 0.0630 -1.0000 -1.0000 1302994 1596719598.50 151.3344 60.0033 32.0000 1.9570 1.9586 398.5089 398.9086 0.0629 -1.0000 -1.0000 1303054 1596719598.60 151.3344 60.0033 32.0000 1.9577 1.9593 398.3855 398.7847 0.0629 -1.0000 -1.0000 1303114 1596719598.70 151.3344 60.0033 32.0000 1.9580 1.9596 398.1765 398.5753 0.0628 -1.0000 -1.0000 1303324 1596719598.80 151.3344 60.0033 32.0000 1.9587 1.9603 398.0499 398.4484 0.0629 -1.0000 -1.0000 1303384 1596719598.90 151.3344 60.0033 32.0000 1.9590 1.9606 398.1776 398.5773 0.0630 -1.0000 -1.0000 1303454 1596719599.00 151.3344 60.0033 32.0000 1.9564 1.9581 398.7218 399.1213 0.0629 -1.0000 -1.0000 1303514 1596719599.10 151.8034 60.0033 32.0000 1.9564 1.9580 398.3968 398.7970 0.0630 -1.0000 -1.0000 1303574 1596719599.20 151.8034 60.0033 32.0000 1.9569 1.9585 398.4650 398.8642 0.0628 -1.0000 -1.0000 1304033 1596719599.30 151.8034 60.0033 32.0000 1.9587 1.9604 398.2087 398.6080 0.0629 -1.0000 -1.0000 1304093 1596719599.40 151.8034 60.0033 32.0000 1.9583 1.9599 398.7041 399.1037 0.0628 -1.0000 -1.0000 1304153 1596719599.50 151.8034 60.0033 32.0000 1.9595 1.9611 398.5344 398.9336 0.0629 -1.0000 -1.0000 1304233 1596719599.60 151.8034 60.0033 32.0000 1.9584 1.9600 398.2871 398.6867 0.0630 -1.0000 -1.0000 1304293 1596719599.70 151.3941 60.0035 32.0000 1.9568 1.9584 398.2737 398.6736 0.0630 -1.0000 -1.0000 1304353 1596719599.80 151.3941 60.0035 32.0000 1.9558 1.9574 398.5353 398.9355 0.0630 -1.0000 -1.0000 1304553 1596719599.90 151.3941 60.0035 32.0000 1.9573 1.9589 398.6184 399.0182 0.0629 -1.0000 -1.0000 1304623 1596719600.00 151.3941 60.0035 32.0000 1.9566 1.9582 398.5734 398.9732 0.0630 -1.0000 -1.0000 1304683 1596719600.10 151.3941 60.0035 32.0000 1.9594 1.9611 398.2029 398.6025 0.0629 -1.0000 -1.0000 1304753 1596719600.20 151.5491 60.0035 32.0000 1.9589 1.9605 398.1358 398.5355 0.0630 -1.0000 -1.0000 1304813 1596719600.30 151.5811 60.0035 32.0000 1.9586 1.9603 398.1904 398.5886 0.0628 -1.0000 -1.0000 1304883 1596719600.40 151.5811 60.0035 32.0000 1.9562 1.9578 398.2953 398.6956 0.0630 -1.0000 -1.0000 1304953 1596719600.50 151.5811 60.0035 32.0000 1.9566 1.9582 398.4784 398.8780 0.0629 -1.0000 -1.0000 1305023 1596719600.60 151.5811 60.0035 32.0000 1.9580 1.9596 398.5475 398.9477 0.0630 -1.0000 -1.0000 1305083 1596719600.70 151.5811 60.0035 32.0000 1.9584 1.9601 398.2479 398.6482 0.0630 -1.0000 -1.0000 1305153 1596719600.80 151.6352 60.0035 32.0000 1.9579 1.9595 398.3351 398.7345 0.0629 -1.0000 -1.0000 1305213 1596719600.90 151.6352 60.0035 32.0000 1.9560 1.9576 398.4743 398.8744 0.0629 -1.0000 -1.0000 1305293 1596719601.00 151.6352 60.0035 32.0000 1.9566 1.9582 398.5763 398.9753 0.0628 -1.0000 -1.0000 1305353 1596719601.10 151.6352 60.0035 32.0000 1.9587 1.9603 398.4169 398.8164 0.0629 -1.0000 -1.0000 1305413 1596719601.20 151.6352 60.0035 32.0000 1.9588 1.9604 397.9995 398.3983 0.0629 -1.0000 -1.0000 1305483 1596719601.30 151.6352 60.0035 32.0000 1.9567 1.9583 398.3535 398.7533 0.0630 -1.0000 -1.0000 1306192 1596719601.40 151.7104 60.0035 32.0000 1.9563 1.9579 398.6596 399.0584 0.0628 -1.0000 -1.0000 1306252 1596719601.50 151.7155 60.0035 32.0000 1.9590 1.9607 398.4691 398.8692 0.0630 -1.0000 -1.0000 1306322 1596719601.60 151.7155 60.0035 32.0000 1.9603 1.9619 398.1790 398.5785 0.0630 -1.0000 -1.0000 1306382 1596719601.70 151.7155 60.0035 32.0000 1.9593 1.9609 398.4938 398.8942 0.0630 -1.0000 -1.0000 1306452 1596719601.80 151.7155 60.0035 32.0000 1.9583 1.9600 398.6120 399.0118 0.0629 -1.0000 -1.0000 1306522 1596719601.90 151.7155 60.0035 32.0000 1.9569 1.9585 398.4596 398.8587 0.0628 -1.0000 -1.0000 1306582 1596719602.00 151.6878 60.0035 32.0000 1.9592 1.9608 398.3287 398.7287 0.0630 -1.0000 -1.0000 1306642 1596719602.10 151.6878 60.0035 32.0000 1.9599 1.9616 398.1875 398.5866 0.0629 -1.0000 -1.0000 1306722 1596719602.20 151.6878 60.0035 32.0000 1.9586 1.9602 398.2377 398.6375 0.0630 -1.0000 -1.0000 1306782 1596719602.30 151.6878 60.0035 32.0000 1.9569 1.9585 398.5642 398.9632 0.0629 -1.0000 -1.0000 1306862 1596719602.40 151.6878 60.0035 32.0000 1.9575 1.9591 398.7003 399.1005 0.0629 -1.0000 -1.0000 1306932 1596719602.50 151.4255 60.0035 32.0000 1.9573 1.9589 398.5864 398.9869 0.0631 -1.0000 -1.0000 1306992 1596719602.60 151.4255 60.0035 32.0000 1.9578 1.9594 398.3255 398.7257 0.0629 -1.0000 -1.0000 1307062 1596719602.70 151.4255 60.0035 32.0000 1.9577 1.9593 398.3697 398.7698 0.0631 -1.0000 -1.0000 1307152 1596719602.80 151.4255 60.0035 32.0000 1.9563 1.9579 398.4921 398.8907 0.0628 -1.0000 -1.0000 1307401 1596719602.90 151.4255 60.0035 32.0000 1.9564 1.9580 398.6060 399.0063 0.0630 -1.0000 -1.0000 1307472 1596719603.00 151.4255 60.0035 32.0000 1.9581 1.9597 398.1782 398.5775 0.0629 -1.0000 -1.0000 1307532 1596719603.10 151.4031 60.0035 32.0000 1.9581 1.9597 398.0550 398.4537 0.0630 -1.0000 -1.0000 1307591 1596719603.20 151.3593 60.0035 32.0000 1.9591 1.9607 398.3835 398.7836 0.0629 -1.0000 -1.0000 1307672 1596719603.30 151.3593 60.0035 32.0000 1.9570 1.9586 398.5508 398.9494 0.0628 -1.0000 -1.0000 1307881 1596719603.40 151.3593 60.0035 32.0000 1.9571 1.9587 398.3273 398.7270 0.0630 -1.0000 -1.0000 1307941 1596719603.50 151.3593 60.0035 32.0000 1.9599 1.9615 398.0915 398.4916 0.0630 -1.0000 -1.0000 1308011 1596719603.60 151.3593 60.0035 32.0000 1.9594 1.9610 398.0719 398.4698 0.0628 -1.0000 -1.0000 1308081 1596719603.70 151.3799 60.0035 32.0000 1.9593 1.9610 398.2805 398.6797 0.0628 -1.0000 -1.0000 1308141 1596719603.80 151.3799 60.0035 32.0000 1.9568 1.9584 398.5764 398.9758 0.0629 -1.0000 -1.0000 1308211 1596719603.90 151.3799 60.0035 32.0000 1.9570 1.9586 398.4121 398.8126 0.0631 -1.0000 -1.0000 1308651 1596719604.00 151.3799 60.0035 32.0000 1.9583 1.9599 398.2347 398.6341 0.0628 -1.0000 -1.0000 1308711 1596719604.10 151.3799 60.0035 32.0000 1.9590 1.9607 398.0983 398.4959 0.0627 -1.0000 -1.0000 1308781 1596719604.20 151.5582 60.0035 32.0000 1.9573 1.9589 398.4641 398.8635 0.0629 -1.0000 -1.0000 1308851 1596719604.30 151.6559 60.0035 32.0000 1.9558 1.9574 398.5364 398.9366 0.0630 -1.0000 -1.0000 1308911 1596719604.40 151.6559 60.0035 32.0000 1.9564 1.9581 398.4104 398.8102 0.0629 -1.0000 -1.0000 1309151 1596719604.50 151.6559 60.0035 32.0000 1.9579 1.9595 398.2678 398.6670 0.0629 -1.0000 -1.0000 1309210 1596719604.60 151.6559 60.0035 32.0000 1.9585 1.9601 398.1937 398.5944 0.0631 -1.0000 -1.0000 1309271 1596719604.70 151.6559 60.0035 32.0000 1.9594 1.9610 398.0822 398.4817 0.0630 -1.0000 -1.0000 1309340 1596719604.80 151.3521 60.0026 32.0000 1.9595 1.9611 398.3803 398.7800 0.0629 -1.0000 -1.0000 1309410 1596719604.90 151.3521 60.0026 32.0000 1.9594 1.9610 398.3642 398.7636 0.0628 -1.0000 -1.0000 1309650 1596719605.00 151.3521 60.0026 32.0000 1.9582 1.9598 398.0544 398.4533 0.0630 -1.0000 -1.0000 1309710 1596719605.10 151.3521 60.0026 32.0000 1.9573 1.9589 398.2565 398.6561 0.0629 -1.0000 -1.0000 1309810 1596719605.20 151.3521 60.0026 32.0000 1.9575 1.9591 398.4780 398.8773 0.0629 -1.0000 -1.0000 1309890 1596719605.30 151.4723 60.0026 32.0000 1.9571 1.9587 398.4981 398.8973 0.0629 -1.0000 -1.0000 1309950 1596719605.40 151.5856 60.0026 32.0000 1.9566 1.9582 398.6024 399.0027 0.0629 -1.0000 -1.0000 1310010 1596719605.50 151.5856 60.0026 32.0000 1.9571 1.9588 398.2647 398.6631 0.0628 -1.0000 -1.0000 1310090 1596719605.60 151.5856 60.0026 32.0000 1.9574 1.9590 398.1031 398.5024 0.0629 -1.0000 -1.0000 1310150 1596719605.70 151.5856 60.0026 32.0000 1.9577 1.9593 397.9841 398.3830 0.0628 -1.0000 -1.0000 1310210 1596719605.80 151.5856 60.0026 32.0000 1.9561 1.9577 398.2694 398.6685 0.0630 -1.0000 -1.0000 1310280 1596719605.90 151.5643 60.0026 32.0000 1.9577 1.9593 398.5159 398.9158 0.0630 -1.0000 -1.0000 1310350 1596719606.00 151.5643 60.0026 32.0000 1.9582 1.9598 398.3771 398.7768 0.0629 -1.0000 -1.0000 1310420 1596719606.10 151.5643 60.0026 32.0000 1.9588 1.9604 398.1166 398.5158 0.0629 -1.0000 -1.0000 1310490 1596719606.20 151.5643 60.0026 32.0000 1.9575 1.9591 398.1184 398.5170 0.0629 -1.0000 -1.0000 1310550 1596719606.30 151.5643 60.0026 32.0000 1.9560 1.9576 398.5241 398.9238 0.0628 -1.0000 -1.0000 1310610 1596719606.40 151.5643 60.0026 32.0000 1.9556 1.9572 398.4725 398.8717 0.0629 -1.0000 -1.0000 1311159 1596719606.50 151.6324 60.0026 32.0000 1.9577 1.9593 398.3351 398.7345 0.0630 -1.0000 -1.0000 1311230 1596719606.60 151.6324 60.0026 32.0000 1.9580 1.9597 398.1410 398.5411 0.0630 -1.0000 -1.0000 1311289 1596719606.70 151.6324 60.0026 32.0000 1.9580 1.9596 398.3513 398.7504 0.0628 -1.0000 -1.0000 1311359 1596719606.80 151.6324 60.0026 32.0000 1.9566 1.9582 398.5148 398.9141 0.0628 -1.0000 -1.0000 1311429 1596719606.90 151.6324 60.0026 32.0000 1.9567 1.9584 398.7040 399.1046 0.0632 -1.0000 -1.0000 1311659 1596719607.00 151.6324 60.0026 32.0000 1.9580 1.9596 398.1974 398.5975 0.0630 -1.0000 -1.0000 1311719 1596719607.10 151.5316 60.0026 32.0000 1.9588 1.9605 398.3579 398.7572 0.0630 -1.0000 -1.0000 1311789 1596719607.20 151.5316 60.0026 32.0000 1.9579 1.9596 398.6151 399.0150 0.0628 -1.0000 -1.0000 1311859 1596719607.30 151.5316 60.0026 32.0000 1.9588 1.9605 398.5022 398.9036 0.0631 -1.0000 -1.0000 1311929 1596719607.40 151.5316 60.0026 32.0000 1.9593 1.9609 398.1620 398.5612 0.0629 -1.0000 -1.0000 1311989 1596719607.50 151.5316 60.0026 32.0000 1.9577 1.9593 398.2953 398.6957 0.0632 -1.0000 -1.0000 1312139 1596719607.60 151.4921 60.0026 32.0000 1.9567 1.9583 398.7295 399.1287 0.0629 -1.0000 -1.0000 1312199 1596719607.70 151.4921 60.0026 32.0000 1.9568 1.9584 398.5037 398.9037 0.0630 -1.0000 -1.0000 1312259 1596719607.80 151.4921 60.0026 32.0000 1.9571 1.9587 398.4243 398.8242 0.0630 -1.0000 -1.0000 1312339 1596719607.90 151.4921 60.0026 32.0000 1.9569 1.9585 398.2731 398.6719 0.0628 -1.0000 -1.0000 1312399 1596719608.00 151.4921 60.0026 32.0000 1.9576 1.9592 398.0143 398.4133 0.0629 -1.0000 -1.0000 1312829 1596719608.10 151.4921 60.0026 32.0000 1.9566 1.9582 398.4387 398.8380 0.0629 -1.0000 -1.0000 1312899 1596719608.20 151.4237 60.0026 32.0000 1.9559 1.9575 398.5757 398.9754 0.0629 -1.0000 -1.0000 1312959 1596719608.30 151.4237 60.0026 32.0000 1.9575 1.9591 398.5017 398.9018 0.0630 -1.0000 -1.0000 1313018 1596719608.40 151.4237 60.0026 32.0000 1.9579 1.9595 398.3075 398.7077 0.0630 -1.0000 -1.0000 1313098 1596719608.50 151.4237 60.0026 32.0000 1.9586 1.9602 398.1992 398.5983 0.0628 -1.0000 -1.0000 1313468 1596719608.60 151.4237 60.0026 32.0000 1.9543 1.9559 398.4147 398.8132 0.0627 -1.0000 -1.0000 1313528 1596719608.70 151.4237 60.0026 32.0000 1.9552 1.9568 398.4032 398.8024 0.0628 -1.0000 -1.0000 1313598 1596719608.80 151.6906 60.0026 32.0000 1.9593 1.9609 398.3253 398.7250 0.0631 -1.0000 -1.0000 1313668 1596719608.90 151.6906 60.0026 32.0000 1.9582 1.9598 398.1432 398.5417 0.0628 -1.0000 -1.0000 1313748 1596719609.00 151.6906 60.0026 32.0000 1.9591 1.9607 398.1314 398.5305 0.0628 -1.0000 -1.0000 1313908 1596719609.10 151.6906 60.0026 32.0000 1.9585 1.9601 398.6559 399.0549 0.0628 -1.0000 -1.0000 1313968 1596719609.20 151.6906 60.0026 32.0000 1.9579 1.9595 398.4501 398.8495 0.0629 -1.0000 -1.0000 1314048 1596719609.30 151.6906 60.0026 32.0000 1.9598 1.9614 398.2130 398.6124 0.0628 -1.0000 -1.0000 1314108 1596719609.40 151.2899 60.0026 32.0000 1.9574 1.9590 398.1077 398.5082 0.0632 -1.0000 -1.0000 1314168 1596719609.50 151.2899 60.0026 32.0000 1.9562 1.9578 398.3751 398.7741 0.0629 -1.0000 -1.0000 1314238 1596719609.60 151.2899 60.0026 32.0000 1.9573 1.9589 398.4352 398.8345 0.0629 -1.0000 -1.0000 1314308 1596719609.70 151.2899 60.0026 32.0000 1.9572 1.9588 398.5092 398.9084 0.0629 -1.0000 -1.0000 1314378 1596719609.80 151.2899 60.0026 32.0000 1.9566 1.9582 398.2661 398.6656 0.0630 -1.0000 -1.0000 1314448 1596719609.90 151.4799 60.0024 32.0000 1.9566 1.9582 398.1531 398.5520 0.0628 -1.0000 -1.0000 1314518 1596719610.00 151.5145 60.0023 32.0000 1.9570 1.9586 398.4181 398.8172 0.0629 -1.0000 -1.0000 1314638 1596719610.10 151.5145 60.0023 32.0000 1.9578 1.9595 398.4278 398.8278 0.0630 -1.0000 -1.0000 1314708 1596719610.20 151.5145 60.0023 32.0000 1.9567 1.9583 398.6956 399.0954 0.0629 -1.0000 -1.0000 1314778 1596719610.30 151.5145 60.0023 32.0000 1.9584 1.9600 398.2092 398.6078 0.0629 -1.0000 -1.0000 1314838 1596719610.40 151.5145 60.0023 32.0000 1.9594 1.9610 398.3147 398.7138 0.0628 -1.0000 -1.0000 1314907 1596719610.50 151.5145 60.0023 32.0000 1.9575 1.9591 398.5642 398.9643 0.0630 -1.0000 -1.0000 1315287 1596719610.60 151.4843 60.0023 32.0000 1.9580 1.9596 398.4225 398.8217 0.0629 -1.0000 -1.0000 1315347 1596719610.70 151.3250 60.0023 32.0000 1.9572 1.9588 398.1579 398.5568 0.0628 -1.0000 -1.0000 1315427 1596719610.80 151.3250 60.0023 32.0000 1.9581 1.9597 397.9586 398.3564 0.0628 -1.0000 -1.0000 1315487 1596719610.90 151.3250 60.0023 32.0000 1.9579 1.9596 398.1943 398.5940 0.0629 -1.0000 -1.0000 1315557 1596719611.00 151.3250 60.0023 32.0000 1.9560 1.9576 398.4205 398.8200 0.0629 -1.0000 -1.0000 1315887 1596719611.10 151.3250 60.0023 32.0000 1.9580 1.9596 398.4525 398.8510 0.0628 -1.0000 -1.0000 1315947 1596719611.20 151.4207 60.0023 32.0000 1.9592 1.9608 398.2376 398.6374 0.0630 -1.0000 -1.0000 1316017 1596719611.30 151.5613 60.0023 32.0000 1.9577 1.9593 398.0000 398.3986 0.0628 -1.0000 -1.0000 1316087 1596719611.40 151.5613 60.0023 32.0000 1.9573 1.9589 398.5755 398.9748 0.0628 -1.0000 -1.0000 1316147 1596719611.50 151.5613 60.0023 32.0000 1.9575 1.9591 398.4341 398.8338 0.0630 -1.0000 -1.0000 1316327 1596719611.60 151.5613 60.0023 32.0000 1.9575 1.9592 398.2944 398.6937 0.0629 -1.0000 -1.0000 1316387 1596719611.70 151.5613 60.0023 32.0000 1.9575 1.9591 398.1219 398.5209 0.0629 -1.0000 -1.0000 1316457 1596719611.80 151.5613 60.0023 32.0000 1.9576 1.9592 398.1885 398.5880 0.0629 -1.0000 -1.0000 1316527 1596719611.90 151.3402 60.0023 32.0000 1.9567 1.9583 398.5369 398.9363 0.0629 -1.0000 -1.0000 1316587 1596719612.00 151.3402 60.0023 32.0000 1.9560 1.9576 398.6474 399.0472 0.0630 -1.0000 -1.0000 1316657 1596719612.10 151.3402 60.0023 32.0000 1.9574 1.9590 398.1863 398.5860 0.0629 -1.0000 -1.0000 1316997 1596719612.20 151.3402 60.0023 32.0000 1.9598 1.9614 397.9126 398.3108 0.0628 -1.0000 -1.0000 1317057 1596719612.30 151.3402 60.0023 32.0000 1.9586 1.9602 398.1481 398.5474 0.0630 -1.0000 -1.0000 1317127 1596719612.40 151.8041 60.0023 32.0000 1.9585 1.9601 398.4034 398.8031 0.0630 -1.0000 -1.0000 1317196 1596719612.50 151.8041 60.0023 32.0000 1.9600 1.9616 398.5932 398.9941 0.0631 -1.0000 -1.0000 1317257 1596719612.60 151.8041 60.0023 32.0000 1.9599 1.9615 398.3426 398.7427 0.0629 -1.0000 -1.0000 1317546 1596719612.70 151.8041 60.0023 32.0000 1.9609 1.9625 398.0284 398.4281 0.0629 -1.0000 -1.0000 1317626 1596719612.80 151.8041 60.0023 32.0000 1.9585 1.9602 398.6314 399.0306 0.0628 -1.0000 -1.0000 1317686 1596719612.90 151.7847 60.0023 32.0000 1.9559 1.9576 398.6074 399.0074 0.0630 -1.0000 -1.0000 1317756 1596719613.00 151.3735 60.0023 32.0000 1.9595 1.9611 398.5178 398.9173 0.0629 -1.0000 -1.0000 1317816 1596719613.10 151.3735 60.0023 32.0000 1.9573 1.9589 398.2799 398.6800 0.0630 -1.0000 -1.0000 1318056 1596719613.20 151.3735 60.0023 32.0000 1.9564 1.9580 398.2072 398.6073 0.0630 -1.0000 -1.0000 1318136 1596719613.30 151.3735 60.0023 32.0000 1.9583 1.9599 398.5598 398.9602 0.0630 -1.0000 -1.0000 1318196 1596719613.40 151.3735 60.0023 32.0000 1.9558 1.9574 398.5113 398.9107 0.0628 -1.0000 -1.0000 1318256 1596719613.50 151.3735 60.0023 32.0000 1.9567 1.9583 398.5055 398.9063 0.0631 -1.0000 -1.0000 1318336 1596719613.60 151.4024 60.0023 32.0000 1.9595 1.9611 398.0885 398.4878 0.0629 -1.0000 -1.0000 1318396 1596719613.70 151.4230 60.0023 32.0000 1.9576 1.9592 398.2478 398.6472 0.0629 -1.0000 -1.0000 1318456 1596719613.80 151.4230 60.0023 32.0000 1.9564 1.9580 398.3111 398.7094 0.0628 -1.0000 -1.0000 1318526 1596719613.90 151.4230 60.0023 32.0000 1.9572 1.9588 398.4432 398.8435 0.0631 -1.0000 -1.0000 1318596 1596719614.00 151.4230 60.0023 32.0000 1.9589 1.9605 398.4683 398.8677 0.0629 -1.0000 -1.0000 1318656 1596719614.10 151.4230 60.0023 32.0000 1.9580 1.9596 398.3540 398.7540 0.0630 -1.0000 -1.0000 1318726 1596719614.20 151.6210 60.0023 32.0000 1.9575 1.9592 398.0591 398.4588 0.0630 -1.0000 -1.0000 1318786 1596719614.30 151.6210 60.0023 32.0000 1.9569 1.9585 398.2877 398.6875 0.0630 -1.0000 -1.0000 1318856 1596719614.40 151.6210 60.0023 32.0000 1.9560 1.9576 398.4509 398.8511 0.0630 -1.0000 -1.0000 1318926 1596719614.50 151.6210 60.0023 32.0000 1.9571 1.9587 398.4365 398.8357 0.0628 -1.0000 -1.0000 1318985 1596719614.60 151.6210 60.0023 32.0000 1.9574 1.9590 398.4988 398.8984 0.0629 -1.0000 -1.0000 1319385 1596719614.70 151.4749 60.0016 32.0000 1.9589 1.9605 398.0569 398.4559 0.0629 -1.0000 -1.0000 1319465 1596719614.80 151.4749 60.0016 32.0000 1.9584 1.9601 398.3104 398.7088 0.0628 -1.0000 -1.0000 1319525 1596719614.90 151.4749 60.0016 32.0000 1.9583 1.9599 398.5533 398.9537 0.0630 -1.0000 -1.0000 1319605 1596719615.00 151.4749 60.0016 32.0000 1.9572 1.9589 398.5504 398.9503 0.0629 -1.0000 -1.0000 1319665 1596719615.10 151.4749 60.0016 32.0000 1.9594 1.9611 398.2090 398.6082 0.0629 -1.0000 -1.0000 1319895 1596719615.20 151.4749 60.0016 32.0000 1.9587 1.9603 398.1429 398.5417 0.0627 -1.0000 -1.0000 1319965 1596719615.30 151.5633 60.0016 32.0000 1.9581 1.9597 398.5636 398.9625 0.0629 -1.0000 -1.0000 1320025 1596719615.40 151.5633 60.0016 32.0000 1.9580 1.9597 398.2967 398.6964 0.0629 -1.0000 -1.0000 1320095 1596719615.50 151.5633 60.0016 32.0000 1.9575 1.9591 398.1223 398.5215 0.0629 -1.0000 -1.0000 1320245 1596719615.60 151.5633 60.0016 32.0000 1.9581 1.9597 398.0651 398.4640 0.0629 -1.0000 -1.0000 1320415 1596719615.70 151.5633 60.0016 32.0000 1.9552 1.9568 398.3455 398.7447 0.0629 -1.0000 -1.0000 1320485 1596719615.80 151.5633 60.0016 32.0000 1.9556 1.9572 398.3984 398.7982 0.0630 -1.0000 -1.0000 1320555 1596719615.90 151.3983 60.0016 32.0000 1.9582 1.9598 398.3164 398.7177 0.0632 -1.0000 -1.0000 1320615 1596719616.00 151.3983 60.0016 32.0000 1.9589 1.9606 398.2016 398.5997 0.0628 -1.0000 -1.0000 1320685 1596719616.10 151.3983 60.0016 32.0000 1.9586 1.9602 398.0957 398.4946 0.0628 -1.0000 -1.0000 1320755 1596719616.20 151.3983 60.0016 32.0000 1.9575 1.9591 398.3688 398.7688 0.0629 -1.0000 -1.0000 1320885 1596719616.30 151.3983 60.0016 32.0000 1.9579 1.9595 398.4509 398.8501 0.0630 -1.0000 -1.0000 1320955 1596719616.40 151.4452 60.0016 32.0000 1.9557 1.9573 398.4608 398.8606 0.0629 -1.0000 -1.0000 1321024 1596719616.50 151.5323 60.0016 32.0000 1.9580 1.9596 398.3158 398.7151 0.0628 -1.0000 -1.0000 1321085 1596719616.60 151.5323 60.0016 32.0000 1.9577 1.9593 398.0735 398.4719 0.0628 -1.0000 -1.0000 1321144 1596719616.70 151.5323 60.0016 32.0000 1.9588 1.9605 398.0723 398.4722 0.0630 -1.0000 -1.0000 1321404 1596719616.80 151.5323 60.0016 32.0000 1.9572 1.9588 398.4047 398.8042 0.0629 -1.0000 -1.0000 1321474 1596719616.90 151.5323 60.0016 32.0000 1.9580 1.9596 398.5005 398.9006 0.0630 -1.0000 -1.0000 1321544 1596719617.00 151.3815 60.0016 32.0000 1.9592 1.9608 398.0158 398.4151 0.0629 -1.0000 -1.0000 1321604 1596719617.10 151.3815 60.0016 32.0000 1.9585 1.9601 398.3184 398.7171 0.0628 -1.0000 -1.0000 1321674 1596719617.20 151.3815 60.0016 32.0000 1.9579 1.9595 398.6992 399.0982 0.0628 -1.0000 -1.0000 1321904 1596719617.30 151.3815 60.0016 32.0000 1.9584 1.9600 398.4430 398.8432 0.0631 -1.0000 -1.0000 1321964 1596719617.40 151.3815 60.0016 32.0000 1.9590 1.9606 398.1122 398.5122 0.0630 -1.0000 -1.0000 1322024 1596719617.50 151.4516 60.0016 32.0000 1.9576 1.9592 397.9824 398.3819 0.0630 -1.0000 -1.0000 1322104 1596719617.60 151.5735 60.0016 32.0000 1.9560 1.9576 398.4891 398.8886 0.0628 -1.0000 -1.0000 1322164 1596719617.70 151.5735 60.0016 32.0000 1.9578 1.9594 398.5239 398.9224 0.0628 -1.0000 -1.0000 1322664 1596719617.80 151.5735 60.0016 32.0000 1.9557 1.9573 398.6007 399.0006 0.0630 -1.0000 -1.0000 1322744 1596719617.90 151.5735 60.0016 32.0000 1.9564 1.9581 398.3420 398.7422 0.0630 -1.0000 -1.0000 1322804 1596719618.00 151.5735 60.0016 32.0000 1.9574 1.9591 398.0238 398.4228 0.0628 -1.0000 -1.0000 1322864 1596719618.10 151.5635 60.0016 32.0000 1.9571 1.9587 398.3163 398.7160 0.0629 -1.0000 -1.0000 1322944 1596719618.20 151.5635 60.0016 32.0000 1.9557 1.9573 398.4697 398.8687 0.0628 -1.0000 -1.0000 1323073 1596719618.30 151.5635 60.0016 32.0000 1.9568 1.9584 398.4608 398.8601 0.0629 -1.0000 -1.0000 1323144 1596719618.40 151.5635 60.0016 32.0000 1.9579 1.9595 398.3675 398.7666 0.0629 -1.0000 -1.0000 1323213 1596719618.50 151.5635 60.0016 32.0000 1.9591 1.9608 398.0402 398.4393 0.0629 -1.0000 -1.0000 1323273 1596719618.60 151.5531 60.0016 32.0000 1.9585 1.9601 398.0637 398.4629 0.0629 -1.0000 -1.0000 1323343 1596719618.70 151.3681 60.0016 32.0000 1.9571 1.9587 398.2252 398.6248 0.0629 -1.0000 -1.0000 1323413 1596719618.80 151.3681 60.0016 32.0000 1.9570 1.9586 398.4953 398.8954 0.0630 -1.0000 -1.0000 1323483 1596719618.90 151.4091 60.0016 32.0000 1.9577 1.9594 398.5842 398.9848 0.0629 -1.0000 -1.0000 1323553 1596719619.00 151.6869 60.0016 32.0000 1.9578 1.9595 398.2121 398.6106 0.0629 -1.0000 -1.0000 1323613 1596719619.10 151.8344 60.0016 32.0000 1.9589 1.9605 398.0532 398.4521 0.0629 -1.0000 -1.0000 1323683 1596719619.20 151.5620 60.0016 32.0000 1.9585 1.9602 398.3644 398.7648 0.0631 -1.0000 -1.0000 1323753 1596719619.30 151.5216 60.0016 32.0000 1.9592 1.9608 398.6421 399.0421 0.0629 -1.0000 -1.0000 1323813 1596719619.40 151.5216 60.0016 32.0000 1.9594 1.9610 398.2213 398.6196 0.0627 -1.0000 -1.0000 1323873 1596719619.50 151.5216 60.0016 32.0000 1.9566 1.9582 398.3172 398.7166 0.0630 -1.0000 -1.0000 1323953 1596719619.60 151.5216 60.0016 32.0000 1.9564 1.9580 398.4488 398.8482 0.0628 -1.0000 -1.0000 1324013 1596719619.70 151.5216 60.0016 32.0000 1.9588 1.9604 398.5610 398.9600 0.0628 -1.0000 -1.0000 1324643 1596719619.80 151.3902 60.0028 32.0000 1.9588 1.9604 398.0875 398.4867 0.0629 -1.0000 -1.0000 1324713 1596719619.90 151.3902 60.0028 32.0000 1.9584 1.9600 398.0911 398.4907 0.0630 -1.0000 -1.0000 1324773 1596719620.00 151.3902 60.0028 32.0000 1.9585 1.9601 398.0138 398.4126 0.0629 -1.0000 -1.0000 1324833 1596719620.10 151.3902 60.0028 32.0000 1.9575 1.9591 398.2979 398.6981 0.0630 -1.0000 -1.0000 1324923 1596719620.20 151.3902 60.0028 32.0000 1.9565 1.9581 398.4263 398.8272 0.0632 -1.0000 -1.0000 1325142 1596719620.30 151.3902 60.0028 32.0000 1.9579 1.9595 398.2563 398.6560 0.0630 -1.0000 -1.0000 1325202 1596719620.40 151.7011 60.0028 32.0000 1.9583 1.9599 398.0699 398.4691 0.0629 -1.0000 -1.0000 1325282 1596719620.50 151.7011 60.0028 32.0000 1.9581 1.9597 398.0857 398.4835 0.0627 -1.0000 -1.0000 1325342 1596719620.60 151.7011 60.0028 32.0000 1.9575 1.9591 398.5246 398.9239 0.0628 -1.0000 -1.0000 1325402 1596719620.70 151.7011 60.0028 32.0000 1.9577 1.9593 398.5572 398.9570 0.0630 -1.0000 -1.0000 1325592 1596719620.80 151.7011 60.0028 32.0000 1.9585 1.9601 398.1748 398.5742 0.0629 -1.0000 -1.0000 1325652 1596719620.90 151.7011 60.0028 32.0000 1.9594 1.9610 398.0243 398.4231 0.0628 -1.0000 -1.0000 1325722 1596719621.00 151.5226 60.0028 32.0000 1.9579 1.9595 398.4958 398.8948 0.0628 -1.0000 -1.0000 1325832 1596719621.10 151.5226 60.0028 32.0000 1.9558 1.9574 398.5217 398.9213 0.0629 -1.0000 -1.0000 1325892 1596719621.20 151.5226 60.0028 32.0000 1.9584 1.9600 398.3153 398.7143 0.0628 -1.0000 -1.0000 1326082 1596719621.30 151.5226 60.0028 32.0000 1.9597 1.9613 398.0674 398.4657 0.0628 -1.0000 -1.0000 1326142 1596719621.40 151.5226 60.0028 32.0000 1.9561 1.9577 398.1829 398.5825 0.0630 -1.0000 -1.0000 1326202 1596719621.50 151.5226 60.0028 32.0000 1.9569 1.9586 398.4194 398.8193 0.0630 -1.0000 -1.0000 1326282 1596719621.60 151.5226 60.0028 32.0000 1.9563 1.9580 398.5461 398.9458 0.0630 -1.0000 -1.0000 1326342 1596719621.70 151.5226 60.0028 32.0000 1.9587 1.9603 398.2411 398.6410 0.0629 -1.0000 -1.0000 1326412 1596719621.80 151.5226 60.0028 32.0000 1.9583 1.9599 398.0109 398.4093 0.0628 -1.0000 -1.0000 1326482 1596719621.90 151.5226 60.0028 32.0000 1.9588 1.9604 398.1695 398.5681 0.0629 -1.0000 -1.0000 1326542 1596719622.00 151.4800 60.0028 32.0000 1.9586 1.9603 398.4753 398.8750 0.0629 -1.0000 -1.0000 1326602 1596719622.10 151.3736 60.0028 32.0000 1.9563 1.9579 398.4387 398.8382 0.0629 -1.0000 -1.0000 1326682 1596719622.20 151.3736 60.0028 32.0000 1.9583 1.9599 398.3653 398.7649 0.0629 -1.0000 -1.0000 1326741 1596719622.30 151.3736 60.0028 32.0000 1.9596 1.9612 398.3639 398.7632 0.0629 -1.0000 -1.0000 1326942 1596719622.40 151.3736 60.0028 32.0000 1.9565 1.9581 398.5791 398.9780 0.0628 -1.0000 -1.0000 1327011 1596719622.50 151.3736 60.0028 32.0000 1.9576 1.9592 398.5182 398.9177 0.0628 -1.0000 -1.0000 1327072 1596719622.60 151.5417 60.0028 32.0000 1.9581 1.9597 398.3125 398.7114 0.0629 -1.0000 -1.0000 1327141 1596719622.70 151.5417 60.0028 32.0000 1.9579 1.9595 397.9357 398.3351 0.0629 -1.0000 -1.0000 1327211 1596719622.80 151.5417 60.0028 32.0000 1.9575 1.9591 398.1107 398.5097 0.0629 -1.0000 -1.0000 1327411 1596719622.90 151.5417 60.0028 32.0000 1.9576 1.9592 398.4661 398.8656 0.0629 -1.0000 -1.0000 1327481 1596719623.00 151.5417 60.0028 32.0000 1.9561 1.9577 398.4299 398.8292 0.0629 -1.0000 -1.0000 1327541 1596719623.10 151.5757 60.0028 32.0000 1.9584 1.9600 398.4303 398.8296 0.0628 -1.0000 -1.0000 1327611 1596719623.20 151.5861 60.0028 32.0000 1.9591 1.9607 398.1934 398.5929 0.0629 -1.0000 -1.0000 1327691 1596719623.30 151.5861 60.0028 32.0000 1.9582 1.9598 397.9930 398.3913 0.0627 -1.0000 -1.0000 1328061 1596719623.40 151.5861 60.0028 32.0000 1.9572 1.9588 398.3551 398.7540 0.0629 -1.0000 -1.0000 1328131 1596719623.50 151.5861 60.0028 32.0000 1.9572 1.9588 398.4948 398.8926 0.0627 -1.0000 -1.0000 1328201 1596719623.60 151.5861 60.0028 32.0000 1.9589 1.9605 398.2243 398.6234 0.0629 -1.0000 -1.0000 1328261 1596719623.70 151.4400 60.0028 32.0000 1.9585 1.9601 397.9387 398.3377 0.0629 -1.0000 -1.0000 1328331 1596719623.80 151.4400 60.0028 32.0000 1.9567 1.9583 398.3508 398.7496 0.0628 -1.0000 -1.0000 1328461 1596719623.90 151.4400 60.0028 32.0000 1.9565 1.9581 398.5760 398.9752 0.0628 -1.0000 -1.0000 1328521 1596719624.00 151.4400 60.0028 32.0000 1.9578 1.9595 398.4659 398.8659 0.0630 -1.0000 -1.0000 1328581 1596719624.10 151.4400 60.0028 32.0000 1.9592 1.9609 398.2491 398.6487 0.0629 -1.0000 -1.0000 1328651 1596719624.20 151.4400 60.0028 32.0000 1.9572 1.9588 398.0022 398.4015 0.0630 -1.0000 -1.0000 1328720 1596719624.30 151.3642 60.0028 32.0000 1.9573 1.9590 398.4141 398.8146 0.0631 -1.0000 -1.0000 1328900 1596719624.40 151.3642 60.0028 32.0000 1.9578 1.9594 398.5746 398.9743 0.0627 -1.0000 -1.0000 1328970 1596719624.50 151.3642 60.0028 32.0000 1.9570 1.9587 398.3202 398.7188 0.0628 -1.0000 -1.0000 1329041 1596719624.60 151.3642 60.0028 32.0000 1.9584 1.9600 397.9879 398.3871 0.0629 -1.0000 -1.0000 1329100 1596719624.70 151.3642 60.0028 32.0000 1.9582 1.9598 397.9884 398.3865 0.0627 -1.0000 -1.0000 1329170 1596719624.80 151.4270 60.0017 32.0000 1.9568 1.9584 398.1706 398.5702 0.0629 -1.0000 -1.0000 1329450 1596719624.90 151.4999 60.0005 32.0000 1.9577 1.9593 398.4449 398.8441 0.0629 -1.0000 -1.0000 1329520 1596719625.00 151.4999 60.0005 32.0000 1.9569 1.9585 398.4482 398.8468 0.0627 -1.0000 -1.0000 1329580 1596719625.10 151.4999 60.0005 32.0000 1.9595 1.9611 398.3291 398.7287 0.0629 -1.0000 -1.0000 1329640 1596719625.20 151.4999 60.0005 32.0000 1.9604 1.9620 398.2053 398.6048 0.0630 -1.0000 -1.0000 1329720 1596719625.30 151.4999 60.0005 32.0000 1.9592 1.9608 398.3590 398.7582 0.0629 -1.0000 -1.0000 1329780 1596719625.40 151.5889 60.0005 32.0000 1.9583 1.9599 398.5800 398.9794 0.0628 -1.0000 -1.0000 1330490 1596719625.50 151.5889 60.0005 32.0000 1.9576 1.9593 398.5111 398.9101 0.0628 -1.0000 -1.0000 1330560 1596719625.60 151.5889 60.0005 32.0000 1.9594 1.9610 398.1884 398.5877 0.0630 -1.0000 -1.0000 1330619 1596719625.70 151.5889 60.0005 32.0000 1.9597 1.9614 398.2761 398.6763 0.0631 -1.0000 -1.0000 1330689 1596719625.80 151.5889 60.0005 32.0000 1.9576 1.9592 398.5281 398.9276 0.0628 -1.0000 -1.0000 1330760 1596719625.90 151.5274 60.0005 32.0000 1.9587 1.9603 398.2981 398.6971 0.0630 -1.0000 -1.0000 1330819 1596719626.00 151.4429 60.0005 32.0000 1.9594 1.9610 398.1033 398.5025 0.0629 -1.0000 -1.0000 1330899 1596719626.10 151.4429 60.0005 32.0000 1.9581 1.9597 398.3843 398.7837 0.0629 -1.0000 -1.0000 1330979 1596719626.20 151.4429 60.0005 32.0000 1.9577 1.9593 398.3795 398.7789 0.0629 -1.0000 -1.0000 1331039 1596719626.30 151.4429 60.0005 32.0000 1.9583 1.9600 398.3547 398.7547 0.0630 -1.0000 -1.0000 1331099 1596719626.40 151.4429 60.0005 32.0000 1.9576 1.9592 398.2804 398.6797 0.0629 -1.0000 -1.0000 1331269 1596719626.50 151.5120 60.0005 32.0000 1.9573 1.9589 398.1078 398.5074 0.0630 -1.0000 -1.0000 1331329 1596719626.60 151.5120 60.0005 32.0000 1.9582 1.9598 398.0553 398.4548 0.0630 -1.0000 -1.0000 1331399 1596719626.70 151.5120 60.0005 32.0000 1.9581 1.9597 398.4136 398.8138 0.0630 -1.0000 -1.0000 1331469 1596719626.80 151.5120 60.0005 32.0000 1.9566 1.9582 398.4781 398.8787 0.0631 -1.0000 -1.0000 1331529 1596719626.90 151.5120 60.0005 32.0000 1.9583 1.9599 398.3172 398.7171 0.0629 -1.0000 -1.0000 1331599 1596719627.00 151.3301 60.0005 32.0000 1.9574 1.9591 397.9883 398.3883 0.0630 -1.0000 -1.0000 1331669 1596719627.10 151.3301 60.0005 32.0000 1.9579 1.9595 398.2695 398.6691 0.0630 -1.0000 -1.0000 1331729 1596719627.20 151.3301 60.0005 32.0000 1.9553 1.9569 398.5347 398.9343 0.0629 -1.0000 -1.0000 1331799 1596719627.30 151.3301 60.0005 32.0000 1.9557 1.9573 398.4268 398.8261 0.0630 -1.0000 -1.0000 1331889 1596719627.40 151.3301 60.0005 32.0000 1.9593 1.9609 398.2284 398.6284 0.0629 -1.0000 -1.0000 1331949 1596719627.50 151.3301 60.0005 32.0000 1.9599 1.9615 398.0906 398.4902 0.0630 -1.0000 -1.0000 1332019 1596719627.60 151.3301 60.0005 32.0000 1.9603 1.9620 398.1438 398.5429 0.0628 -1.0000 -1.0000 1332079 1596719627.70 151.6138 60.0005 32.0000 1.9564 1.9580 398.4891 398.8886 0.0630 -1.0000 -1.0000 1332149 1596719627.80 151.6138 60.0005 32.0000 1.9573 1.9589 398.3295 398.7288 0.0629 -1.0000 -1.0000 1332219 1596719627.90 151.6138 60.0005 32.0000 1.9584 1.9600 398.0965 398.4959 0.0630 -1.0000 -1.0000 1332659 1596719628.00 151.6138 60.0005 32.0000 1.9586 1.9602 398.0747 398.4731 0.0627 -1.0000 -1.0000 1332728 1596719628.10 151.6138 60.0005 32.0000 1.9563 1.9579 398.3509 398.7493 0.0628 -1.0000 -1.0000 1332798 1596719628.20 151.5548 60.0005 32.0000 1.9570 1.9587 398.5311 398.9307 0.0629 -1.0000 -1.0000 1332859 1596719628.30 151.5435 60.0005 32.0000 1.9585 1.9602 398.3578 398.7576 0.0630 -1.0000 -1.0000 1332928 1596719628.40 151.5435 60.0005 32.0000 1.9575 1.9591 398.1218 398.5199 0.0628 -1.0000 -1.0000 1332998 1596719628.50 151.5435 60.0005 32.0000 1.9603 1.9619 398.2064 398.6056 0.0629 -1.0000 -1.0000 1333188 1596719628.60 151.5435 60.0005 32.0000 1.9579 1.9595 398.3847 398.7843 0.0629 -1.0000 -1.0000 1333248 1596719628.70 151.5435 60.0005 32.0000 1.9573 1.9589 398.5624 398.9620 0.0628 -1.0000 -1.0000 1333318 1596719628.80 151.4879 60.0005 32.0000 1.9573 1.9589 398.4435 398.8426 0.0629 -1.0000 -1.0000 1333378 1596719628.90 151.4879 60.0005 32.0000 1.9597 1.9613 398.2375 398.6382 0.0631 -1.0000 -1.0000 1333458 1596719629.00 151.4879 60.0005 32.0000 1.9567 1.9583 398.7248 399.1240 0.0629 -1.0000 -1.0000 1333838 1596719629.10 151.4879 60.0005 32.0000 1.9578 1.9594 398.6970 399.0982 0.0632 -1.0000 -1.0000 1333908 1596719629.20 151.4879 60.0005 32.0000 1.9584 1.9600 398.1301 398.5286 0.0629 -1.0000 -1.0000 1333978 1596719629.30 151.4487 60.0005 32.0000 1.9572 1.9588 398.0842 398.4839 0.0629 -1.0000 -1.0000 1334038 1596719629.40 151.4481 60.0005 32.0000 1.9565 1.9581 398.2551 398.6538 0.0628 -1.0000 -1.0000 1334098 1596719629.50 151.4481 60.0005 32.0000 1.9575 1.9591 398.5199 398.9184 0.0628 -1.0000 -1.0000 1334178 1596719629.60 151.4481 60.0005 32.0000 1.9551 1.9567 398.4937 398.8940 0.0630 -1.0000 -1.0000 1334238 1596719629.70 151.4481 60.0005 32.0000 1.9582 1.9598 398.3057 398.7045 0.0628 -1.0000 -1.0000 1334298 1596719629.80 151.4481 60.0005 32.0000 1.9575 1.9591 398.0917 398.4902 0.0628 -1.0000 -1.0000 1334368 1596719629.90 151.5877 60.0005 32.0000 1.9582 1.9598 398.0436 398.4427 0.0629 -1.0000 -1.0000 1334437 1596719630.00 151.5877 60.0005 32.0000 1.9565 1.9581 398.3281 398.7276 0.0629 -1.0000 -1.0000 1334497 1596719630.10 151.5877 60.0005 32.0000 1.9576 1.9592 398.4003 398.8003 0.0630 -1.0000 -1.0000 1334568 1596719630.20 151.5877 60.0005 32.0000 1.9578 1.9594 398.2401 398.6406 0.0631 -1.0000 -1.0000 1334638 1596719630.30 151.5877 60.0005 32.0000 1.9580 1.9597 398.0324 398.4324 0.0629 -1.0000 -1.0000 1334697 1596719630.40 151.5877 60.0005 32.0000 1.9556 1.9572 398.2386 398.6375 0.0629 -1.0000 -1.0000 1334767 1596719630.50 151.6126 60.0005 32.0000 1.9564 1.9580 398.3735 398.7712 0.0627 -1.0000 -1.0000 1335477 1596719630.60 151.6206 60.0005 32.0000 1.9570 1.9586 398.4968 398.8975 0.0630 -1.0000 -1.0000 1335537 1596719630.70 151.6206 60.0005 32.0000 1.9594 1.9610 398.0864 398.4851 0.0628 -1.0000 -1.0000 1335607 1596719630.80 151.6206 60.0005 32.0000 1.9587 1.9603 398.0579 398.4579 0.0630 -1.0000 -1.0000 1335677 1596719630.90 151.6206 60.0005 32.0000 1.9584 1.9600 398.2050 398.6045 0.0629 -1.0000 -1.0000 1335757 1596719631.00 151.6206 60.0005 32.0000 1.9585 1.9601 398.6700 399.0712 0.0632 -1.0000 -1.0000 1335937 1596719631.10 151.6206 60.0005 32.0000 1.9584 1.9600 398.0059 398.4043 0.0628 -1.0000 -1.0000 1335997 1596719631.20 151.6201 60.0005 32.0000 1.9586 1.9602 398.1956 398.5947 0.0629 -1.0000 -1.0000 1336077 1596719631.30 151.6197 60.0005 32.0000 1.9571 1.9587 398.4479 398.8474 0.0629 -1.0000 -1.0000 1336137 1596719631.40 151.6197 60.0005 32.0000 1.9580 1.9596 398.5248 398.9243 0.0629 -1.0000 -1.0000 1336197 1596719631.50 151.6197 60.0005 32.0000 1.9588 1.9604 398.1896 398.5896 0.0631 -1.0000 -1.0000 1336267 1596719631.60 151.6197 60.0005 32.0000 1.9575 1.9591 398.0209 398.4200 0.0629 -1.0000 -1.0000 1336337 1596719631.70 151.6197 60.0005 32.0000 1.9563 1.9579 398.1684 398.5677 0.0630 -1.0000 -1.0000 1336397 1596719631.80 151.4469 60.0005 32.0000 1.9562 1.9578 398.2659 398.6663 0.0631 -1.0000 -1.0000 1336467 1596719631.90 151.4469 60.0005 32.0000 1.9575 1.9591 398.3286 398.7273 0.0628 -1.0000 -1.0000 1336537 1596719632.00 151.4469 60.0005 32.0000 1.9596 1.9612 398.4283 398.8281 0.0630 -1.0000 -1.0000 1336596 1596719632.10 151.4469 60.0005 32.0000 1.9588 1.9604 398.2014 398.6006 0.0629 -1.0000 -1.0000 1336667 1596719632.20 151.4469 60.0005 32.0000 1.9578 1.9594 398.6241 399.0235 0.0629 -1.0000 -1.0000 1336727 1596719632.30 151.4469 60.0005 32.0000 1.9578 1.9594 398.5650 398.9654 0.0629 -1.0000 -1.0000 1336796 1596719632.40 151.4961 60.0005 32.0000 1.9596 1.9612 398.4837 398.8830 0.0629 -1.0000 -1.0000 1336867 1596719632.50 151.5053 60.0005 32.0000 1.9581 1.9597 398.4869 398.8865 0.0629 -1.0000 -1.0000 1337576 1596719632.60 151.5053 60.0005 32.0000 1.9583 1.9599 398.3218 398.7219 0.0630 -1.0000 -1.0000 1337636 1596719632.70 151.5053 60.0005 32.0000 1.9573 1.9589 398.2022 398.6013 0.0628 -1.0000 -1.0000 1337706 1596719632.80 151.5053 60.0005 32.0000 1.9591 1.9607 398.0842 398.4837 0.0630 -1.0000 -1.0000 1337766 1596719632.90 151.4937 60.0005 32.0000 1.9574 1.9590 398.1152 398.5154 0.0630 -1.0000 -1.0000 1337846 1596719633.00 151.3563 60.0005 32.0000 1.9556 1.9572 398.4766 398.8757 0.0629 -1.0000 -1.0000 1337906 1596719633.10 151.3563 60.0005 32.0000 1.9558 1.9574 398.5634 398.9629 0.0629 -1.0000 -1.0000 1337966 1596719633.20 151.3563 60.0005 32.0000 1.9581 1.9597 398.3414 398.7408 0.0629 -1.0000 -1.0000 1338036 1596719633.30 151.3563 60.0005 32.0000 1.9585 1.9601 398.3064 398.7052 0.0628 -1.0000 -1.0000 1338106 1596719633.40 151.3563 60.0005 32.0000 1.9569 1.9585 398.4388 398.8400 0.0631 -1.0000 -1.0000 1338166 1596719633.50 151.3619 60.0005 32.0000 1.9556 1.9573 398.4260 398.8254 0.0629 -1.0000 -1.0000 1338236 1596719633.60 151.3673 60.0005 32.0000 1.9566 1.9582 398.3846 398.7844 0.0630 -1.0000 -1.0000 1338296 1596719633.70 151.3673 60.0005 32.0000 1.9579 1.9595 398.0463 398.4462 0.0630 -1.0000 -1.0000 1338366 1596719633.80 151.3673 60.0005 32.0000 1.9582 1.9598 398.2229 398.6223 0.0629 -1.0000 -1.0000 1338436 1596719633.90 151.3673 60.0005 32.0000 1.9586 1.9602 398.4688 398.8686 0.0630 -1.0000 -1.0000 1338506 1596719634.00 151.3673 60.0005 32.0000 1.9579 1.9596 398.5579 398.9584 0.0630 -1.0000 -1.0000 1338586 1596719634.10 151.3543 60.0005 32.0000 1.9591 1.9607 398.2814 398.6811 0.0629 -1.0000 -1.0000 1338656 1596719634.20 151.3543 60.0005 32.0000 1.9580 1.9596 397.8341 398.2331 0.0630 -1.0000 -1.0000 1338716 1596719634.30 151.3543 60.0005 32.0000 1.9571 1.9587 398.4711 398.8715 0.0630 -1.0000 -1.0000 1338776 1596719634.40 151.3543 60.0005 32.0000 1.9568 1.9584 398.2848 398.6847 0.0630 -1.0000 -1.0000 1338856 1596719634.50 151.3543 60.0005 32.0000 1.9601 1.9617 398.0985 398.4972 0.0628 -1.0000 -1.0000 1338915 1596719634.60 151.3543 60.0005 32.0000 1.9585 1.9601 398.1542 398.5537 0.0629 -1.0000 -1.0000 1339145 1596719634.70 151.4469 59.9996 32.0000 1.9563 1.9580 398.4008 398.8002 0.0629 -1.0000 -1.0000 1339215 1596719634.80 151.4505 59.9996 32.0000 1.9553 1.9569 398.5524 398.9511 0.0628 -1.0000 -1.0000 1339275 1596719634.90 151.4505 59.9996 32.0000 1.9562 1.9578 398.4742 398.8742 0.0630 -1.0000 -1.0000 1339355 1596719635.00 151.4505 59.9996 32.0000 1.9574 1.9591 398.4019 398.8018 0.0629 -1.0000 -1.0000 1339415 1596719635.10 151.4505 59.9996 32.0000 1.9593 1.9610 398.1425 398.5414 0.0629 -1.0000 -1.0000 1339655 1596719635.20 151.4505 59.9996 32.0000 1.9592 1.9608 398.1125 398.5123 0.0630 -1.0000 -1.0000 1339735 1596719635.30 151.6201 59.9996 32.0000 1.9566 1.9582 398.4684 398.8677 0.0629 -1.0000 -1.0000 1339795 1596719635.40 151.6201 59.9996 32.0000 1.9562 1.9578 398.4733 398.8726 0.0628 -1.0000 -1.0000 1339855 1596719635.50 151.6201 59.9996 32.0000 1.9579 1.9595 398.2171 398.6159 0.0629 -1.0000 -1.0000 1339925 1596719635.60 151.6201 59.9996 32.0000 1.9580 1.9596 398.1817 398.5813 0.0630 -1.0000 -1.0000 1340185 1596719635.70 151.6201 59.9996 32.0000 1.9576 1.9592 398.3659 398.7660 0.0630 -1.0000 -1.0000 1340245 1596719635.80 151.6201 59.9996 32.0000 1.9580 1.9597 398.4391 398.8386 0.0629 -1.0000 -1.0000 1340325 1596719635.90 151.6201 59.9996 32.0000 1.9605 1.9621 398.3251 398.7257 0.0630 -1.0000 -1.0000 1340385 1596719636.00 151.5811 59.9996 32.0000 1.9587 1.9603 398.0756 398.4753 0.0631 -1.0000 -1.0000 1340445 1596719636.10 151.5811 59.9996 32.0000 1.9589 1.9605 398.0516 398.4504 0.0628 -1.0000 -1.0000 1340945 1596719636.20 151.5811 59.9996 32.0000 1.9592 1.9608 398.3328 398.7317 0.0628 -1.0000 -1.0000 1341005 1596719636.30 151.5811 59.9996 32.0000 1.9569 1.9585 398.5253 398.9241 0.0628 -1.0000 -1.0000 1341065 1596719636.40 151.5811 59.9996 32.0000 1.9573 1.9589 398.5333 398.9327 0.0629 -1.0000 -1.0000 1341145 1596719636.50 151.5859 59.9996 32.0000 1.9577 1.9593 398.3564 398.7562 0.0630 -1.0000 -1.0000 1341204 1596719636.60 151.6567 59.9996 32.0000 1.9587 1.9603 398.5192 398.9178 0.0627 -1.0000 -1.0000 1341394 1596719636.70 151.6567 59.9996 32.0000 1.9572 1.9589 398.5611 398.9608 0.0630 -1.0000 -1.0000 1341474 1596719636.80 151.6567 59.9996 32.0000 1.9570 1.9586 398.5175 398.9169 0.0629 -1.0000 -1.0000 1341534 1596719636.90 151.6567 59.9996 32.0000 1.9591 1.9607 398.2369 398.6369 0.0631 -1.0000 -1.0000 1341604 1596719637.00 151.6567 59.9996 32.0000 1.9584 1.9601 398.0636 398.4633 0.0629 -1.0000 -1.0000 1341664 1596719637.10 151.4567 59.9996 32.0000 1.9577 1.9593 398.3666 398.7651 0.0627 -1.0000 -1.0000 1341734 1596719637.20 151.4567 59.9996 32.0000 1.9576 1.9592 398.6427 399.0422 0.0629 -1.0000 -1.0000 1341884 1596719637.30 151.4567 59.9996 32.0000 1.9602 1.9619 398.5595 398.9593 0.0629 -1.0000 -1.0000 1341944 1596719637.40 151.4567 59.9996 32.0000 1.9587 1.9603 398.1783 398.5769 0.0627 -1.0000 -1.0000 1342004 1596719637.50 151.4567 59.9996 32.0000 1.9584 1.9600 397.9508 398.3494 0.0629 -1.0000 -1.0000 1342084 1596719637.60 151.4057 59.9996 32.0000 1.9592 1.9608 398.3481 398.7481 0.0630 -1.0000 -1.0000 1342144 1596719637.70 151.3164 59.9996 32.0000 1.9584 1.9600 398.4792 398.8791 0.0629 -1.0000 -1.0000 1342344 1596719637.80 151.3164 59.9996 32.0000 1.9579 1.9595 398.2330 398.6314 0.0629 -1.0000 -1.0000 1342414 1596719637.90 151.3164 59.9996 32.0000 1.9561 1.9577 397.9564 398.3559 0.0629 -1.0000 -1.0000 1342474 1596719638.00 151.3164 59.9996 32.0000 1.9562 1.9578 398.0666 398.4659 0.0630 -1.0000 -1.0000 1342544 1596719638.10 151.3164 59.9996 32.0000 1.9557 1.9573 398.6323 399.0333 0.0630 -1.0000 -1.0000 1342614 1596719638.20 151.3281 59.9996 32.0000 1.9564 1.9580 398.5273 398.9276 0.0631 -1.0000 -1.0000 1342674 1596719638.30 151.3281 59.9996 32.0000 1.9570 1.9586 398.4344 398.8334 0.0629 -1.0000 -1.0000 1342734 1596719638.40 151.3281 59.9996 32.0000 1.9608 1.9624 398.1888 398.5886 0.0630 -1.0000 -1.0000 1342814 1596719638.50 151.3281 59.9996 32.0000 1.9585 1.9601 398.1191 398.5179 0.0628 -1.0000 -1.0000 1342874 1596719638.60 151.3281 59.9996 32.0000 1.9576 1.9593 398.4911 398.8921 0.0631 -1.0000 -1.0000 1342944 1596719638.70 151.3281 59.9996 32.0000 1.9564 1.9580 398.5837 398.9833 0.0628 -1.0000 -1.0000 1343423 1596719638.80 151.6810 59.9996 32.0000 1.9561 1.9577 398.3213 398.7207 0.0629 -1.0000 -1.0000 1343493 1596719638.90 151.6810 59.9996 32.0000 1.9584 1.9600 398.2622 398.6624 0.0631 -1.0000 -1.0000 1343563 1596719639.00 151.6810 59.9996 32.0000 1.9571 1.9587 398.6003 399.0003 0.0628 -1.0000 -1.0000 1343633 1596719639.10 151.6810 59.9996 32.0000 1.9589 1.9605 398.6019 399.0020 0.0630 -1.0000 -1.0000 1343693 1596719639.20 151.6810 59.9996 32.0000 1.9553 1.9569 398.1673 398.5669 0.0629 -1.0000 -1.0000 1343833 1596719639.30 151.4476 59.9996 32.0000 1.9591 1.9608 398.0306 398.4296 0.0629 -1.0000 -1.0000 1343893 1596719639.40 151.4258 59.9996 32.0000 1.9575 1.9591 398.4010 398.7993 0.0628 -1.0000 -1.0000 1343953 1596719639.50 151.4258 59.9996 32.0000 1.9588 1.9604 398.5330 398.9324 0.0629 -1.0000 -1.0000 1344033 1596719639.60 151.4258 59.9996 32.0000 1.9582 1.9598 398.4685 398.8684 0.0630 -1.0000 -1.0000 1344093 1596719639.70 151.4258 59.9996 32.0000 1.9579 1.9595 398.1761 398.5751 0.0628 -1.0000 -1.0000 1344353 1596719639.80 151.4258 59.9996 32.0000 1.9577 1.9593 397.9802 398.3796 0.0630 -1.0000 -1.0000 1344423 1596719639.90 151.5054 60.0013 32.0000 1.9566 1.9583 398.3624 398.7617 0.0629 -1.0000 -1.0000 1344483 1596719640.00 151.5054 60.0013 32.0000 1.9577 1.9593 398.5021 398.9014 0.0628 -1.0000 -1.0000 1344553 1596719640.10 151.5054 60.0013 32.0000 1.9573 1.9589 398.4601 398.8591 0.0629 -1.0000 -1.0000 1344623 1596719640.20 151.5054 60.0013 32.0000 1.9572 1.9588 398.1266 398.5260 0.0629 -1.0000 -1.0000 1344902 1596719640.30 151.5054 60.0013 32.0000 1.9566 1.9582 398.1604 398.5585 0.0627 -1.0000 -1.0000 1344963 1596719640.40 151.5162 60.0013 32.0000 1.9572 1.9588 398.4945 398.8932 0.0628 -1.0000 -1.0000 1345033 1596719640.50 151.5162 60.0013 32.0000 1.9558 1.9575 398.5356 398.9356 0.0629 -1.0000 -1.0000 1345102 1596719640.60 151.5162 60.0013 32.0000 1.9580 1.9596 398.3180 398.7164 0.0627 -1.0000 -1.0000 1345162 1596719640.70 151.5162 60.0013 32.0000 1.9593 1.9609 398.1749 398.5725 0.0627 -1.0000 -1.0000 1345232 1596719640.80 151.5162 60.0013 32.0000 1.9579 1.9595 398.1787 398.5776 0.0629 -1.0000 -1.0000 1345412 1596719640.90 151.5162 60.0013 32.0000 1.9591 1.9607 398.2397 398.6392 0.0630 -1.0000 -1.0000 1345482 1596719641.00 151.5560 60.0013 32.0000 1.9591 1.9607 398.4033 398.8044 0.0631 -1.0000 -1.0000 1345542 1596719641.10 151.5560 60.0013 32.0000 1.9553 1.9569 398.4218 398.8223 0.0631 -1.0000 -1.0000 1345612 1596719641.20 151.5560 60.0013 32.0000 1.9581 1.9597 398.2963 398.6951 0.0628 -1.0000 -1.0000 1345682 1596719641.30 151.5560 60.0013 32.0000 1.9583 1.9599 398.0486 398.4472 0.0628 -1.0000 -1.0000 1345912 1596719641.40 151.5560 60.0013 32.0000 1.9578 1.9594 398.1977 398.5960 0.0628 -1.0000 -1.0000 1345972 1596719641.50 151.5699 60.0013 32.0000 1.9580 1.9596 398.5451 398.9445 0.0629 -1.0000 -1.0000 1346052 1596719641.60 151.6500 60.0013 32.0000 1.9592 1.9609 398.6261 399.0260 0.0629 -1.0000 -1.0000 1346112 1596719641.70 151.6500 60.0013 32.0000 1.9600 1.9616 398.3394 398.7385 0.0629 -1.0000 -1.0000 1346172 1596719641.80 151.6500 60.0013 32.0000 1.9605 1.9621 398.1308 398.5305 0.0629 -1.0000 -1.0000 1346572 1596719641.90 151.6500 60.0013 32.0000 1.9599 1.9615 398.1783 398.5768 0.0628 -1.0000 -1.0000 1346632 1596719642.00 151.6500 60.0013 32.0000 1.9581 1.9598 398.3610 398.7604 0.0629 -1.0000 -1.0000 1346692 1596719642.10 151.6531 60.0013 32.0000 1.9587 1.9603 398.5412 398.9402 0.0629 -1.0000 -1.0000 1346762 1596719642.20 151.6531 60.0013 32.0000 1.9580 1.9596 398.1688 398.5675 0.0628 -1.0000 -1.0000 1346832 1596719642.30 151.6531 60.0013 32.0000 1.9596 1.9612 398.1754 398.5757 0.0630 -1.0000 -1.0000 1347072 1596719642.40 151.6531 60.0013 32.0000 1.9581 1.9597 398.6359 399.0353 0.0629 -1.0000 -1.0000 1347142 1596719642.50 151.6531 60.0013 32.0000 1.9577 1.9593 398.5204 398.9204 0.0630 -1.0000 -1.0000 1347211 1596719642.60 151.6552 60.0013 32.0000 1.9567 1.9584 398.4631 398.8625 0.0629 -1.0000 -1.0000 1347272 1596719642.70 151.6573 60.0013 32.0000 1.9580 1.9596 398.1445 398.5437 0.0628 -1.0000 -1.0000 1347342 1596719642.80 151.6573 60.0013 32.0000 1.9589 1.9605 398.0895 398.4883 0.0629 -1.0000 -1.0000 1348091 1596719642.90 151.6573 60.0013 32.0000 1.9584 1.9601 398.4428 398.8423 0.0629 -1.0000 -1.0000 1348161 1596719643.00 151.6573 60.0013 32.0000 1.9571 1.9588 398.4794 398.8799 0.0631 -1.0000 -1.0000 1348231 1596719643.10 151.6573 60.0013 32.0000 1.9578 1.9594 398.4102 398.8094 0.0629 -1.0000 -1.0000 1348291 1596719643.20 151.4957 60.0013 32.0000 1.9588 1.9604 398.1676 398.5674 0.0629 -1.0000 -1.0000 1348361 1596719643.30 151.4957 60.0013 32.0000 1.9585 1.9601 398.0509 398.4506 0.0630 -1.0000 -1.0000 1348431 1596719643.40 151.4957 60.0013 32.0000 1.9584 1.9600 398.1831 398.5811 0.0627 -1.0000 -1.0000 1348491 1596719643.50 151.4957 60.0013 32.0000 1.9569 1.9585 398.4815 398.8802 0.0629 -1.0000 -1.0000 1348561 1596719643.60 151.4957 60.0013 32.0000 1.9581 1.9597 398.4923 398.8925 0.0630 -1.0000 -1.0000 1348621 1596719643.70 151.6449 60.0013 32.0000 1.9595 1.9611 398.2761 398.6755 0.0629 -1.0000 -1.0000 1348691 1596719643.80 151.6622 60.0013 32.0000 1.9598 1.9614 398.0551 398.4542 0.0629 -1.0000 -1.0000 1348761 1596719643.90 151.6622 60.0013 32.0000 1.9574 1.9591 398.5785 398.9793 0.0630 -1.0000 -1.0000 1348821 1596719644.00 151.6622 60.0013 32.0000 1.9570 1.9586 398.5592 398.9588 0.0630 -1.0000 -1.0000 1348891 1596719644.10 151.6622 60.0013 32.0000 1.9580 1.9597 398.5509 398.9512 0.0630 -1.0000 -1.0000 1348961 1596719644.20 151.6622 60.0013 32.0000 1.9594 1.9610 398.3036 398.7028 0.0629 -1.0000 -1.0000 1349021 1596719644.30 151.6415 60.0013 32.0000 1.9563 1.9579 398.4197 398.8179 0.0626 -1.0000 -1.0000 1349081 1596719644.40 151.5109 60.0013 32.0000 1.9573 1.9590 398.5657 398.9652 0.0629 -1.0000 -1.0000 1349161 1596719644.50 151.5109 60.0013 32.0000 1.9572 1.9588 398.4777 398.8768 0.0628 -1.0000 -1.0000 1349220 1596719644.60 151.5109 60.0013 32.0000 1.9590 1.9606 398.0797 398.4780 0.0628 -1.0000 -1.0000 1349281 1596719644.70 151.5109 60.0013 32.0000 1.9585 1.9601 398.1358 398.5351 0.0629 -1.0000 -1.0000 1349351 1596719644.80 151.5109 60.0013 32.0000 1.9571 1.9587 398.2576 398.6572 0.0630 -1.0000 -1.0000 1349580 1596719644.90 151.5109 60.0013 32.0000 1.9583 1.9599 398.4995 398.8989 0.0628 -1.0000 -1.0000 1349660 1596719645.00 151.5359 60.0018 32.0000 1.9597 1.9613 398.4652 398.8646 0.0629 -1.0000 -1.0000 1349720 1596719645.10 151.5401 60.0019 32.0000 1.9596 1.9612 398.2134 398.6129 0.0630 -1.0000 -1.0000 1349780 1596719645.20 151.5401 60.0019 32.0000 1.9596 1.9612 398.1328 398.5304 0.0627 -1.0000 -1.0000 1349860 1596719645.30 151.5401 60.0019 32.0000 1.9585 1.9601 398.4050 398.8045 0.0630 -1.0000 -1.0000 1349920 1596719645.40 151.5401 60.0019 32.0000 1.9591 1.9607 398.3299 398.7298 0.0630 -1.0000 -1.0000 1350440 1596719645.50 151.5401 60.0019 32.0000 1.9581 1.9597 398.0469 398.4466 0.0630 -1.0000 -1.0000 1350510 1596719645.60 151.6469 60.0019 32.0000 1.9567 1.9583 398.1882 398.5879 0.0629 -1.0000 -1.0000 1350580 1596719645.70 151.6469 60.0019 32.0000 1.9559 1.9575 398.4059 398.8042 0.0626 -1.0000 -1.0000 1350640 1596719645.80 151.6469 60.0019 32.0000 1.9575 1.9592 398.3827 398.7830 0.0630 -1.0000 -1.0000 1350710 1596719645.90 151.6469 60.0019 32.0000 1.9580 1.9596 398.3907 398.7909 0.0631 -1.0000 -1.0000 1350770 1596719646.00 151.6469 60.0019 32.0000 1.9586 1.9602 398.1385 398.5382 0.0630 -1.0000 -1.0000 1350840 1596719646.10 151.6731 60.0019 32.0000 1.9602 1.9618 398.2071 398.6069 0.0630 -1.0000 -1.0000 1350910 1596719646.20 151.6812 60.0019 32.0000 1.9571 1.9587 398.4304 398.8300 0.0629 -1.0000 -1.0000 1350980 1596719646.30 151.6812 60.0019 32.0000 1.9574 1.9590 398.5254 398.9231 0.0627 -1.0000 -1.0000 1351040 1596719646.40 151.6812 60.0019 32.0000 1.9570 1.9586 398.4078 398.8068 0.0628 -1.0000 -1.0000 1351150 1596719646.50 151.6812 60.0019 32.0000 1.9585 1.9602 398.0684 398.4666 0.0628 -1.0000 -1.0000 1351219 1596719646.60 151.6812 60.0019 32.0000 1.9584 1.9600 398.1178 398.5181 0.0630 -1.0000 -1.0000 1351279 1596719646.70 151.6812 60.0019 32.0000 1.9573 1.9589 398.4091 398.8074 0.0626 -1.0000 -1.0000 1351349 1596719646.80 151.7150 60.0019 32.0000 1.9578 1.9594 398.6625 399.0614 0.0628 -1.0000 -1.0000 1351419 1596719646.90 151.8044 60.0019 32.0000 1.9606 1.9622 398.6241 399.0231 0.0628 -1.0000 -1.0000 1351489 1596719647.00 151.8044 60.0019 32.0000 1.9601 1.9617 398.1925 398.5918 0.0629 -1.0000 -1.0000 1351549 1596719647.10 151.8044 60.0019 32.0000 1.9597 1.9613 398.0104 398.4090 0.0629 -1.0000 -1.0000 1351619 1596719647.20 151.8044 60.0019 32.0000 1.9576 1.9593 398.5803 398.9798 0.0629 -1.0000 -1.0000 1351689 1596719647.30 151.8044 60.0019 32.0000 1.9571 1.9588 398.5668 398.9671 0.0630 -1.0000 -1.0000 1351749 1596719647.40 151.8044 60.0019 32.0000 1.9574 1.9590 398.3996 398.7997 0.0630 -1.0000 -1.0000 1352089 1596719647.50 151.4018 60.0019 32.0000 1.9587 1.9603 398.2000 398.5986 0.0627 -1.0000 -1.0000 1352159 1596719647.60 151.3244 60.0019 32.0000 1.9569 1.9585 398.3186 398.7179 0.0629 -1.0000 -1.0000 1352229 1596719647.70 151.3244 60.0019 32.0000 1.9567 1.9583 398.4271 398.8266 0.0629 -1.0000 -1.0000 1352319 1596719647.80 151.3244 60.0019 32.0000 1.9571 1.9587 398.5075 398.9075 0.0630 -1.0000 -1.0000 1352389 1596719647.90 151.3244 60.0019 32.0000 1.9587 1.9604 398.4502 398.8499 0.0629 -1.0000 -1.0000 1352669 1596719648.00 151.3244 60.0019 32.0000 1.9580 1.9597 398.2772 398.6757 0.0627 -1.0000 -1.0000 1352729 1596719648.10 151.5004 60.0019 32.0000 1.9578 1.9595 398.0844 398.4846 0.0630 -1.0000 -1.0000 1352799 1596719648.20 151.5004 60.0019 32.0000 1.9610 1.9627 398.1334 398.5323 0.0628 -1.0000 -1.0000 1352869 1596719648.30 151.5004 60.0019 32.0000 1.9576 1.9592 398.5096 398.9089 0.0629 -1.0000 -1.0000 1352929 1596719648.40 151.5004 60.0019 32.0000 1.9568 1.9584 398.5745 398.9731 0.0629 -1.0000 -1.0000 1353338 1596719648.50 151.5004 60.0019 32.0000 1.9566 1.9583 398.5686 398.9690 0.0630 -1.0000 -1.0000 1353398 1596719648.60 151.5900 60.0019 32.0000 1.9571 1.9587 398.1075 398.5064 0.0628 -1.0000 -1.0000 1353468 1596719648.70 151.5900 60.0019 32.0000 1.9576 1.9592 398.2523 398.6512 0.0629 -1.0000 -1.0000 1353568 1596719648.80 151.5900 60.0019 32.0000 1.9572 1.9588 398.5514 398.9513 0.0629 -1.0000 -1.0000 1353628 1596719648.90 151.5900 60.0019 32.0000 1.9574 1.9590 398.5971 398.9965 0.0629 -1.0000 -1.0000 1353698 1596719649.00 151.5900 60.0019 32.0000 1.9581 1.9598 397.9505 398.3502 0.0629 -1.0000 -1.0000 1353758 1596719649.10 151.5853 60.0019 32.0000 1.9587 1.9603 398.2069 398.6065 0.0631 -1.0000 -1.0000 1353818 1596719649.20 151.5807 60.0019 32.0000 1.9589 1.9605 398.5250 398.9231 0.0628 -1.0000 -1.0000 1353898 1596719649.30 151.5807 60.0019 32.0000 1.9575 1.9591 398.6143 399.0144 0.0630 -1.0000 -1.0000 1353958 1596719649.40 151.5807 60.0019 32.0000 1.9598 1.9614 398.3938 398.7930 0.0629 -1.0000 -1.0000 1354018 1596719649.50 151.5807 60.0019 32.0000 1.9596 1.9612 398.1581 398.5574 0.0629 -1.0000 -1.0000 1354428 1596719649.60 151.5807 60.0019 32.0000 1.9583 1.9599 398.2067 398.6050 0.0627 -1.0000 -1.0000 1354488 1596719649.70 151.5807 60.0019 32.0000 1.9578 1.9594 398.3673 398.7666 0.0629 -1.0000 -1.0000 1354588 1596719649.80 151.4098 60.0000 32.0000 1.9572 1.9588 398.3142 398.7133 0.0629 -1.0000 -1.0000 1354658 1596719649.90 151.4098 60.0000 32.0000 1.9578 1.9595 398.1322 398.5321 0.0631 -1.0000 -1.0000 1354728 1596719650.00 151.4098 60.0000 32.0000 1.9577 1.9593 397.9468 398.3466 0.0630 -1.0000 -1.0000 1354788 1596719650.10 151.4098 60.0000 32.0000 1.9566 1.9582 398.5114 398.9113 0.0630 -1.0000 -1.0000 1354868 1596719650.20 151.4098 60.0000 32.0000 1.9574 1.9590 398.6323 399.0334 0.0632 -1.0000 -1.0000 1354927 1596719650.30 151.4098 60.0000 32.0000 1.9588 1.9604 398.5114 398.9103 0.0629 -1.0000 -1.0000 1354987 1596719650.40 151.7401 60.0000 32.0000 1.9604 1.9620 398.1081 398.5080 0.0630 -1.0000 -1.0000 1355067 1596719650.50 151.8584 60.0000 32.0000 1.9588 1.9604 398.1209 398.5207 0.0630 -1.0000 -1.0000 1355167 1596719650.60 151.8584 60.0000 32.0000 1.9573 1.9590 398.4928 398.8923 0.0629 -1.0000 -1.0000 1355227 1596719650.70 151.8584 60.0000 32.0000 1.9577 1.9593 398.5966 398.9967 0.0630 -1.0000 -1.0000 1355307 1596719650.80 151.8584 60.0000 32.0000 1.9600 1.9616 398.2529 398.6522 0.0629 -1.0000 -1.0000 1355367 1596719650.90 151.8135 60.0000 32.0000 1.9602 1.9618 398.6272 399.0275 0.0629 -1.0000 -1.0000 1355437 1596719651.00 151.3069 60.0000 32.0000 1.9582 1.9598 398.6859 399.0853 0.0629 -1.0000 -1.0000 1356297 1596719651.10 151.3069 60.0000 32.0000 1.9584 1.9601 398.2350 398.6347 0.0630 -1.0000 -1.0000 1356357 1596719651.20 151.3069 60.0000 32.0000 1.9597 1.9613 398.0589 398.4584 0.0630 -1.0000 -1.0000 1356427 1596719651.30 151.3069 60.0000 32.0000 1.9580 1.9597 398.0274 398.4258 0.0627 -1.0000 -1.0000 1356497 1596719651.40 151.3069 60.0000 32.0000 1.9588 1.9604 398.3113 398.7091 0.0627 -1.0000 -1.0000 1356557 1596719651.50 151.3069 60.0000 32.0000 1.9575 1.9591 398.4459 398.8449 0.0628 -1.0000 -1.0000 1356647 1596719651.60 151.5799 60.0000 32.0000 1.9576 1.9592 398.4764 398.8761 0.0630 -1.0000 -1.0000 1356707 1596719651.70 151.5799 60.0000 32.0000 1.9586 1.9602 398.1343 398.5343 0.0630 -1.0000 -1.0000 1356767 1596719651.80 151.5799 60.0000 32.0000 1.9586 1.9603 398.0261 398.4262 0.0631 -1.0000 -1.0000 1356847 1596719651.90 151.5799 60.0000 32.0000 1.9570 1.9587 398.3714 398.7715 0.0629 -1.0000 -1.0000 1356907 1596719652.00 151.5799 60.0000 32.0000 1.9571 1.9587 398.4358 398.8339 0.0628 -1.0000 -1.0000 1356967 1596719652.10 151.5772 60.0000 32.0000 1.9570 1.9586 398.1866 398.5865 0.0630 -1.0000 -1.0000 1357037 1596719652.20 151.5680 60.0000 32.0000 1.9582 1.9599 398.0241 398.4235 0.0629 -1.0000 -1.0000 1357097 1596719652.30 151.5680 60.0000 32.0000 1.9569 1.9585 398.3244 398.7230 0.0629 -1.0000 -1.0000 1357167 1596719652.40 151.5680 60.0000 32.0000 1.9574 1.9591 398.5038 398.9045 0.0631 -1.0000 -1.0000 1357247 1596719652.50 151.5680 60.0000 32.0000 1.9582 1.9598 398.4410 398.8402 0.0629 -1.0000 -1.0000 1357307 1596719652.60 151.5680 60.0000 32.0000 1.9611 1.9628 398.3735 398.7730 0.0629 -1.0000 -1.0000 1357396 1596719652.70 151.6176 60.0000 32.0000 1.9616 1.9632 398.0800 398.4801 0.0631 -1.0000 -1.0000 1357496 1596719652.80 151.6176 60.0000 32.0000 1.9585 1.9602 398.3663 398.7656 0.0628 -1.0000 -1.0000 1357567 1596719652.90 151.6176 60.0000 32.0000 1.9579 1.9596 398.4706 398.8698 0.0629 -1.0000 -1.0000 1357637 1596719653.00 151.6176 60.0000 32.0000 1.9574 1.9590 398.2110 398.6098 0.0629 -1.0000 -1.0000 1357697 1596719653.10 151.6176 60.0000 32.0000 1.9583 1.9599 398.0377 398.4366 0.0628 -1.0000 -1.0000 1357827 1596719653.20 151.6176 60.0000 32.0000 1.9583 1.9599 398.2744 398.6744 0.0631 -1.0000 -1.0000 1357896 1596719653.30 151.6083 60.0000 32.0000 1.9577 1.9593 398.2606 398.6598 0.0629 -1.0000 -1.0000 1357957 1596719653.40 151.4739 60.0000 32.0000 1.9546 1.9562 398.4557 398.8552 0.0630 -1.0000 -1.0000 1358026 1596719653.50 151.4739 60.0000 32.0000 1.9562 1.9579 398.2430 398.6428 0.0630 -1.0000 -1.0000 1358096 1596719653.60 151.4739 60.0000 32.0000 1.9585 1.9601 398.1986 398.5983 0.0630 -1.0000 -1.0000 1358326 1596719653.70 151.4739 60.0000 32.0000 1.9586 1.9602 398.0973 398.4966 0.0629 -1.0000 -1.0000 1358396 1596719653.80 151.4739 60.0000 32.0000 1.9582 1.9598 398.5233 398.9227 0.0629 -1.0000 -1.0000 1358466 1596719653.90 151.3046 60.0000 32.0000 1.9559 1.9575 398.4016 398.8016 0.0630 -1.0000 -1.0000 1358526 1596719654.00 151.2880 60.0000 32.0000 1.9562 1.9578 398.5244 398.9241 0.0629 -1.0000 -1.0000 1358596 1596719654.10 151.2880 60.0000 32.0000 1.9572 1.9588 398.1192 398.5186 0.0629 -1.0000 -1.0000 1358836 1596719654.20 151.2880 60.0000 32.0000 1.9575 1.9592 398.2466 398.6465 0.0630 -1.0000 -1.0000 1358896 1596719654.30 151.2880 60.0000 32.0000 1.9570 1.9586 398.6284 399.0278 0.0628 -1.0000 -1.0000 1358956 1596719654.40 151.3342 60.0000 32.0000 1.9578 1.9594 398.4852 398.8848 0.0629 -1.0000 -1.0000 1359036 1596719654.50 151.6549 60.0000 32.0000 1.9592 1.9609 398.2876 398.6867 0.0629 -1.0000 -1.0000 1359106 1596719654.60 151.6549 60.0000 32.0000 1.9597 1.9613 398.0901 398.4889 0.0628 -1.0000 -1.0000 1359336 1596719654.70 151.6549 60.0000 32.0000 1.9586 1.9603 398.2226 398.6216 0.0629 -1.0000 -1.0000 1359416 1596719654.80 151.6549 60.0000 32.0000 1.9565 1.9581 398.4010 398.8006 0.0629 -1.0000 -1.0000 1359476 1596719654.90 151.6549 60.0000 32.0000 1.9570 1.9586 398.6101 399.0107 0.0631 -1.0000 -1.0000 1359546 1596719655.00 151.7075 59.9998 32.0000 1.9580 1.9596 398.3531 398.7530 0.0630 -1.0000 -1.0000 1359646 1596719655.10 151.7075 59.9998 32.0000 1.9601 1.9617 398.2365 398.6350 0.0628 -1.0000 -1.0000 1359815 1596719655.20 151.7075 59.9998 32.0000 1.9591 1.9607 398.6853 399.0849 0.0629 -1.0000 -1.0000 1359895 1596719655.30 151.7075 59.9998 32.0000 1.9581 1.9597 398.6727 399.0721 0.0628 -1.0000 -1.0000 1359956 1596719655.40 151.7075 59.9998 32.0000 1.9593 1.9610 398.5122 398.9115 0.0629 -1.0000 -1.0000 1400015 1596719655.50 151.7075 59.9998 32.0000 1.9602 1.9619 398.0951 398.4941 0.0628 -1.0000 -1.0000 1400085 1596719655.60 151.5810 59.9998 32.0000 1.9567 1.9583 398.4044 398.8031 0.0629 -1.0000 -1.0000 1400155 1596719655.70 151.5551 59.9998 32.0000 1.9552 1.9569 398.4332 398.8336 0.0630 -1.0000 -1.0000 1400245 1596719655.80 151.5551 59.9998 32.0000 1.9559 1.9575 398.3840 398.7836 0.0629 -1.0000 -1.0000 1400345 1596719655.90 151.5551 59.9998 32.0000 1.9588 1.9604 398.2287 398.6287 0.0631 -1.0000 -1.0000 1400405 1596719656.00 151.5551 59.9998 32.0000 1.9600 1.9616 398.0815 398.4808 0.0629 -1.0000 -1.0000 1400465 1596719656.10 151.5551 59.9998 32.0000 1.9575 1.9591 398.0599 398.4583 0.0628 -1.0000 -1.0000 1400535 1596719656.20 151.5529 59.9998 32.0000 1.9578 1.9594 398.1741 398.5730 0.0629 -1.0000 -1.0000 1400915 1596719656.30 151.5529 59.9998 32.0000 1.9578 1.9594 398.3194 398.7199 0.0630 -1.0000 -1.0000 1400975 1596719656.40 151.5529 59.9998 32.0000 1.9571 1.9587 398.2428 398.6420 0.0628 -1.0000 -1.0000 1401055 1596719656.50 151.5529 59.9998 32.0000 1.9590 1.9606 398.1533 398.5541 0.0631 -1.0000 -1.0000 1401115 1596719656.60 151.5529 59.9998 32.0000 1.9582 1.9598 398.1597 398.5585 0.0629 -1.0000 -1.0000 1401215 1596719656.70 151.7011 59.9998 32.0000 1.9574 1.9590 398.5094 398.9088 0.0629 -1.0000 -1.0000 1401605 1596719656.80 151.7184 59.9998 32.0000 1.9571 1.9587 398.6517 399.0508 0.0629 -1.0000 -1.0000 1401665 1596719656.90 151.7184 59.9998 32.0000 1.9580 1.9596 398.6318 399.0319 0.0630 -1.0000 -1.0000 1401735 1596719657.00 151.7184 59.9998 32.0000 1.9585 1.9601 398.0751 398.4737 0.0628 -1.0000 -1.0000 1401795 1596719657.10 151.7184 59.9998 32.0000 1.9582 1.9598 398.3021 398.7017 0.0629 -1.0000 -1.0000 1401865 1596719657.20 151.7096 59.9998 32.0000 1.9575 1.9591 398.4947 398.8944 0.0630 -1.0000 -1.0000 1401935 1596719657.30 151.3155 59.9998 32.0000 1.9577 1.9593 398.5641 398.9646 0.0630 -1.0000 -1.0000 1401994 1596719657.40 151.3155 59.9998 32.0000 1.9596 1.9612 398.0533 398.4525 0.0630 -1.0000 -1.0000 1402064 1596719657.50 151.3155 59.9998 32.0000 1.9572 1.9588 398.2660 398.6659 0.0630 -1.0000 -1.0000 1402134 1596719657.60 151.3155 59.9998 32.0000 1.9558 1.9574 398.2935 398.6939 0.0630 -1.0000 -1.0000 1402194 1596719657.70 151.3155 59.9998 32.0000 1.9573 1.9590 398.4561 398.8555 0.0628 -1.0000 -1.0000 1402254 1596719657.80 151.5443 59.9998 32.0000 1.9583 1.9599 398.2017 398.6007 0.0629 -1.0000 -1.0000 1402334 1596719657.90 151.5443 59.9998 32.0000 1.9582 1.9598 397.9993 398.3973 0.0628 -1.0000 -1.0000 1402394 1596719658.00 151.5443 59.9998 32.0000 1.9583 1.9600 398.2648 398.6635 0.0628 -1.0000 -1.0000 1402454 1596719658.10 151.5443 59.9998 32.0000 1.9557 1.9573 398.6337 399.0331 0.0629 -1.0000 -1.0000 1402534 1596719658.20 151.5443 59.9998 32.0000 1.9566 1.9582 398.3089 398.7086 0.0629 -1.0000 -1.0000 1402714 1596719658.30 151.5443 59.9998 32.0000 1.9588 1.9604 398.2288 398.6288 0.0631 -1.0000 -1.0000 1402784 1596719658.40 151.4891 59.9998 32.0000 1.9593 1.9609 397.9677 398.3675 0.0630 -1.0000 -1.0000 1402864 1596719658.50 151.4891 59.9998 32.0000 1.9577 1.9593 398.5424 398.9421 0.0630 -1.0000 -1.0000 1402944 1596719658.60 151.4891 59.9998 32.0000 1.9576 1.9592 398.3773 398.7764 0.0628 -1.0000 -1.0000 1403004 1596719658.70 151.4891 59.9998 32.0000 1.9590 1.9606 398.2105 398.6095 0.0630 -1.0000 -1.0000 1403074 1596719658.80 151.4891 59.9998 32.0000 1.9594 1.9610 398.0928 398.4932 0.0631 -1.0000 -1.0000 1403154 1596719658.90 151.5379 59.9998 32.0000 1.9575 1.9591 398.5196 398.9195 0.0629 -1.0000 -1.0000 1403234 1596719659.00 151.8305 59.9998 32.0000 1.9572 1.9588 398.4692 398.8696 0.0630 -1.0000 -1.0000 1403294 1596719659.10 151.8305 59.9998 32.0000 1.9585 1.9601 398.4883 398.8894 0.0633 -1.0000 -1.0000 1403354 1596719659.20 151.8305 59.9998 32.0000 1.9604 1.9621 398.1230 398.5220 0.0629 -1.0000 -1.0000 1403424 1596719659.30 151.8305 59.9998 32.0000 1.9591 1.9607 398.1155 398.5151 0.0629 -1.0000 -1.0000 1403973 1596719659.40 151.8305 59.9998 32.0000 1.9588 1.9604 398.3784 398.7783 0.0630 -1.0000 -1.0000 1404033 1596719659.50 151.5464 59.9998 32.0000 1.9565 1.9582 398.4895 398.8897 0.0630 -1.0000 -1.0000 1404103 1596719659.60 151.5464 59.9998 32.0000 1.9578 1.9594 398.2477 398.6465 0.0628 -1.0000 -1.0000 1404173 1596719659.70 151.5464 59.9998 32.0000 1.9594 1.9611 398.2568 398.6564 0.0630 -1.0000 -1.0000 1404233 1596719659.80 151.5464 59.9998 32.0000 1.9588 1.9605 398.5897 398.9891 0.0629 -1.0000 -1.0000 1404433 1596719659.90 151.5464 59.9998 32.0000 1.9582 1.9598 398.4998 398.8998 0.0631 -1.0000 -1.0000 1404493 1596719660.00 151.5347 60.0003 32.0000 1.9605 1.9622 398.5087 398.9085 0.0629 -1.0000 -1.0000 1404553 1596719660.10 151.5034 60.0015 32.0000 1.9604 1.9620 398.2215 398.6206 0.0629 -1.0000 -1.0000 1404633 1596719660.20 151.5034 60.0015 32.0000 1.9591 1.9607 398.3731 398.7731 0.0630 -1.0000 -1.0000 1404693 1596719660.30 151.5034 60.0015 32.0000 1.9577 1.9593 398.4937 398.8932 0.0629 -1.0000 -1.0000 1404933 1596719660.40 151.5034 60.0015 32.0000 1.9587 1.9604 398.3086 398.7075 0.0628 -1.0000 -1.0000 1405003 1596719660.50 151.5034 60.0015 32.0000 1.9588 1.9604 398.1452 398.5434 0.0628 -1.0000 -1.0000 1405073 1596719660.60 151.4999 60.0015 32.0000 1.9587 1.9603 398.2809 398.6804 0.0629 -1.0000 -1.0000 1405133 1596719660.70 151.4999 60.0015 32.0000 1.9573 1.9589 398.5432 398.9424 0.0628 -1.0000 -1.0000 1405213 1596719660.80 151.4999 60.0015 32.0000 1.9569 1.9585 398.4997 398.8984 0.0628 -1.0000 -1.0000 1405962 1596719660.90 151.4999 60.0015 32.0000 1.9589 1.9606 398.4341 398.8349 0.0631 -1.0000 -1.0000 1406042 1596719661.00 151.4999 60.0015 32.0000 1.9595 1.9611 398.1955 398.5951 0.0629 -1.0000 -1.0000 1406152 1596719661.10 151.6033 60.0015 32.0000 1.9586 1.9603 398.4514 398.8516 0.0630 -1.0000 -1.0000 1406212 1596719661.20 151.6276 60.0015 32.0000 1.9567 1.9584 398.5414 398.9409 0.0629 -1.0000 -1.0000 1406282 1596719661.30 151.6276 60.0015 32.0000 1.9567 1.9583 398.5046 398.9050 0.0630 -1.0000 -1.0000 1406352 1596719661.40 151.6276 60.0015 32.0000 1.9580 1.9596 398.1820 398.5804 0.0628 -1.0000 -1.0000 1406412 1596719661.50 151.6276 60.0015 32.0000 1.9586 1.9602 398.2811 398.6802 0.0628 -1.0000 -1.0000 1406482 1596719661.60 151.6276 60.0015 32.0000 1.9570 1.9586 398.5041 398.9031 0.0629 -1.0000 -1.0000 1406552 1596719661.70 151.2656 60.0015 32.0000 1.9569 1.9585 398.4082 398.8083 0.0629 -1.0000 -1.0000 1406612 1596719661.80 151.2656 60.0015 32.0000 1.9589 1.9605 398.2202 398.6190 0.0629 -1.0000 -1.0000 1406682 1596719661.90 151.2656 60.0015 32.0000 1.9579 1.9595 398.2964 398.6950 0.0628 -1.0000 -1.0000 1406742 1596719662.00 151.2656 60.0015 32.0000 1.9555 1.9571 398.3134 398.7125 0.0629 -1.0000 -1.0000 1406812 1596719662.10 151.2656 60.0015 32.0000 1.9571 1.9587 398.5577 398.9571 0.0629 -1.0000 -1.0000 1406882 1596719662.20 151.4280 60.0015 32.0000 1.9584 1.9600 398.3914 398.7907 0.0629 -1.0000 -1.0000 1406942 1596719662.30 151.4280 60.0015 32.0000 1.9583 1.9599 398.3316 398.7312 0.0630 -1.0000 -1.0000 1407002 1596719662.40 151.4280 60.0015 32.0000 1.9583 1.9599 398.1150 398.5143 0.0630 -1.0000 -1.0000 1407082 1596719662.50 151.4280 60.0015 32.0000 1.9572 1.9588 398.1705 398.5704 0.0629 -1.0000 -1.0000 1407152 1596719662.60 151.4280 60.0015 32.0000 1.9571 1.9587 398.4836 398.8830 0.0629 -1.0000 -1.0000 1407212 1596719662.70 151.4280 60.0015 32.0000 1.9574 1.9590 398.6586 399.0583 0.0629 -1.0000 -1.0000 1407282 1596719662.80 151.4280 60.0015 32.0000 1.9587 1.9603 398.3828 398.7817 0.0628 -1.0000 -1.0000 1407351 1596719662.90 151.3574 60.0015 32.0000 1.9584 1.9600 398.3910 398.7904 0.0629 -1.0000 -1.0000 1407951 1596719663.00 151.3574 60.0015 32.0000 1.9570 1.9586 398.5541 398.9546 0.0630 -1.0000 -1.0000 1408011 1596719663.10 151.3574 60.0015 32.0000 1.9572 1.9588 398.3989 398.7984 0.0629 -1.0000 -1.0000 1408081 1596719663.20 151.3574 60.0015 32.0000 1.9588 1.9604 398.0197 398.4193 0.0630 -1.0000 -1.0000 1408151 1596719663.30 151.3574 60.0015 32.0000 1.9589 1.9605 398.1653 398.5652 0.0630 -1.0000 -1.0000 1408211 1596719663.40 151.3574 60.0015 32.0000 1.9582 1.9598 397.9947 398.3938 0.0629 -1.0000 -1.0000 1408281 1596719663.50 151.4785 60.0015 32.0000 1.9575 1.9591 398.4560 398.8557 0.0629 -1.0000 -1.0000 1408351 1596719663.60 151.4785 60.0015 32.0000 1.9577 1.9593 398.4440 398.8429 0.0628 -1.0000 -1.0000 1408441 1596719663.70 151.4785 60.0015 32.0000 1.9589 1.9605 398.2262 398.6256 0.0630 -1.0000 -1.0000 1408501 1596719663.80 151.4785 60.0015 32.0000 1.9571 1.9587 398.0861 398.4846 0.0628 -1.0000 -1.0000 1408571 1596719663.90 151.4785 60.0015 32.0000 1.9575 1.9591 398.2991 398.6981 0.0629 -1.0000 -1.0000 1408631 1596719664.00 151.4785 60.0015 32.0000 1.9573 1.9589 398.6491 399.0495 0.0630 -1.0000 -1.0000 1408701 1596719664.10 151.6845 60.0015 32.0000 1.9585 1.9601 398.5583 398.9592 0.0631 -1.0000 -1.0000 1408771 1596719664.20 151.6845 60.0015 32.0000 1.9588 1.9604 398.1825 398.5818 0.0628 -1.0000 -1.0000 1408831 1596719664.30 151.6845 60.0015 32.0000 1.9601 1.9617 398.2109 398.6095 0.0628 -1.0000 -1.0000 1408891 1596719664.40 151.4058 59.9988 32.0000 1.9584 1.9600 398.5429 398.9417 0.0628 -1.0000 -1.0000 1409181 1596719664.50 151.3109 59.9985 32.0000 1.9586 1.9603 398.6024 399.0021 0.0629 -1.0000 -1.0000 1409251 1596719664.60 151.3109 59.9985 32.0000 1.9612 1.9628 398.2235 398.6223 0.0628 -1.0000 -1.0000 1409311 1596719664.70 151.3109 59.9985 32.0000 1.9600 1.9616 398.1775 398.5761 0.0628 -1.0000 -1.0000 1409380 1596719664.80 151.3109 59.9985 32.0000 1.9574 1.9590 398.2785 398.6776 0.0629 -1.0000 -1.0000 1409440 1596719664.90 151.3109 59.9985 32.0000 1.9555 1.9571 398.4314 398.8310 0.0629 -1.0000 -1.0000 1409740 1596719665.00 151.3109 59.9985 32.0000 1.9567 1.9583 398.3675 398.7675 0.0631 -1.0000 -1.0000 1409800 1596719665.10 151.3109 59.9985 32.0000 1.9588 1.9605 398.2782 398.6774 0.0628 -1.0000 -1.0000 1409860 1596719665.20 151.3109 59.9985 32.0000 1.9595 1.9611 398.0902 398.4880 0.0627 -1.0000 -1.0000 1409930 1596719665.30 151.3229 59.9985 32.0000 1.9586 1.9602 398.2236 398.6227 0.0630 -1.0000 -1.0000 1410000 1596719665.40 151.3229 59.9985 32.0000 1.9574 1.9591 398.5258 398.9256 0.0630 -1.0000 -1.0000 1410180 1596719665.50 151.3229 59.9985 32.0000 1.9559 1.9575 398.6151 399.0157 0.0630 -1.0000 -1.0000 1410250 1596719665.60 151.3229 59.9985 32.0000 1.9569 1.9586 398.4324 398.8327 0.0631 -1.0000 -1.0000 1410310 1596719665.70 151.3229 59.9985 32.0000 1.9589 1.9605 398.2791 398.6795 0.0631 -1.0000 -1.0000 1410380 1596719665.80 151.3229 59.9985 32.0000 1.9578 1.9594 398.0702 398.4705 0.0631 -1.0000 -1.0000 1410450 1596719665.90 151.3229 59.9985 32.0000 1.9595 1.9611 398.3705 398.7699 0.0629 -1.0000 -1.0000 1410670 1596719666.00 151.5631 59.9985 32.0000 1.9573 1.9590 398.4643 398.8643 0.0629 -1.0000 -1.0000 1410740 1596719666.10 151.5631 59.9985 32.0000 1.9568 1.9584 398.2247 398.6236 0.0630 -1.0000 -1.0000 1410810 1596719666.20 151.5631 59.9985 32.0000 1.9585 1.9601 398.1883 398.5877 0.0629 -1.0000 -1.0000 1410870 1596719666.30 151.5631 59.9985 32.0000 1.9590 1.9607 398.2936 398.6922 0.0628 -1.0000 -1.0000 1410930 1596719666.40 151.4510 59.9985 32.0000 1.9577 1.9593 398.5836 398.9822 0.0626 -1.0000 -1.0000 1411250 1596719666.50 151.4197 59.9985 32.0000 1.9584 1.9600 398.4228 398.8212 0.0628 -1.0000 -1.0000 1411309 1596719666.60 151.4197 59.9985 32.0000 1.9595 1.9612 397.9602 398.3590 0.0629 -1.0000 -1.0000 1411369 1596719666.70 151.4197 59.9985 32.0000 1.9589 1.9605 398.1117 398.5110 0.0629 -1.0000 -1.0000 1411450 1596719666.80 151.4197 59.9985 32.0000 1.9585 1.9602 398.3410 398.7394 0.0628 -1.0000 -1.0000 1411509 1596719666.90 151.4197 59.9985 32.0000 1.9578 1.9594 398.5505 398.9503 0.0629 -1.0000 -1.0000 1411689 1596719667.00 151.6502 59.9985 32.0000 1.9570 1.9586 398.4108 398.8101 0.0629 -1.0000 -1.0000 1411749 1596719667.10 151.6502 59.9985 32.0000 1.9581 1.9597 398.3495 398.7477 0.0627 -1.0000 -1.0000 1411819 1596719667.20 151.6502 59.9985 32.0000 1.9594 1.9610 398.3628 398.7611 0.0628 -1.0000 -1.0000 1411889 1596719667.30 151.6502 59.9985 32.0000 1.9581 1.9597 398.5912 398.9913 0.0630 -1.0000 -1.0000 1411959 1596719667.40 151.6502 59.9985 32.0000 1.9564 1.9580 398.5408 398.9404 0.0629 -1.0000 -1.0000 1412019 1596719667.50 151.6502 59.9985 32.0000 1.9581 1.9597 398.3981 398.7963 0.0626 -1.0000 -1.0000 1412199 1596719667.60 151.4323 59.9985 32.0000 1.9601 1.9617 398.0687 398.4667 0.0627 -1.0000 -1.0000 1412269 1596719667.70 151.4323 59.9985 32.0000 1.9585 1.9601 398.2709 398.6693 0.0628 -1.0000 -1.0000 1412329 1596719667.80 151.4323 59.9985 32.0000 1.9580 1.9596 398.4734 398.8745 0.0632 -1.0000 -1.0000 1412399 1596719667.90 151.4323 59.9985 32.0000 1.9578 1.9594 398.5096 398.9093 0.0629 -1.0000 -1.0000 1412469 1596719668.00 151.4323 59.9985 32.0000 1.9583 1.9599 398.1111 398.5101 0.0629 -1.0000 -1.0000 1412689 1596719668.10 151.4323 59.9985 32.0000 1.9577 1.9593 397.9964 398.3946 0.0628 -1.0000 -1.0000 1412769 1596719668.20 151.6264 59.9985 32.0000 1.9564 1.9580 398.2344 398.6333 0.0628 -1.0000 -1.0000 1412829 1596719668.30 151.6264 59.9985 32.0000 1.9557 1.9573 398.2577 398.6561 0.0627 -1.0000 -1.0000 1412889 1596719668.40 151.6264 59.9985 32.0000 1.9576 1.9593 397.9591 398.3579 0.0629 -1.0000 -1.0000 1412959 1596719668.50 151.6264 59.9985 32.0000 1.9587 1.9603 398.0756 398.4750 0.0630 -1.0000 -1.0000 1413738 1596719668.60 151.6264 59.9985 32.0000 1.9573 1.9590 398.4446 398.8441 0.0627 -1.0000 -1.0000 1413798 1596719668.70 151.5162 59.9985 32.0000 1.9582 1.9598 398.5162 398.9146 0.0628 -1.0000 -1.0000 1413868 1596719668.80 151.5162 59.9985 32.0000 1.9579 1.9595 398.0885 398.4888 0.0630 -1.0000 -1.0000 1413928 1596719668.90 151.5162 59.9985 32.0000 1.9593 1.9609 398.0772 398.4760 0.0629 -1.0000 -1.0000 1414008 1596719669.00 151.5162 59.9985 32.0000 1.9557 1.9573 398.3075 398.7073 0.0630 -1.0000 -1.0000 1414068 1596719669.10 151.5162 59.9985 32.0000 1.9553 1.9569 398.5465 398.9457 0.0629 -1.0000 -1.0000 1414128 1596719669.20 151.5162 59.9985 32.0000 1.9572 1.9588 398.3805 398.7799 0.0629 -1.0000 -1.0000 1414208 1596719669.30 151.3381 59.9985 32.0000 1.9589 1.9605 398.0892 398.4879 0.0628 -1.0000 -1.0000 1414268 1596719669.40 151.3381 59.9985 32.0000 1.9591 1.9607 398.0830 398.4816 0.0628 -1.0000 -1.0000 1414328 1596719669.50 151.3381 59.9985 32.0000 1.9565 1.9581 398.5801 398.9791 0.0628 -1.0000 -1.0000 1414408 1596719669.60 151.3381 59.9985 32.0000 1.9557 1.9573 398.4681 398.8677 0.0629 -1.0000 -1.0000 1414468 1596719669.70 151.3381 59.9985 32.0000 1.9589 1.9606 398.3659 398.7660 0.0631 -1.0000 -1.0000 1414528 1596719669.80 151.3381 59.9985 32.0000 1.9601 1.9617 398.1108 398.5097 0.0628 -1.0000 -1.0000 1414598 1596719669.90 151.2090 59.9979 32.0000 1.9575 1.9592 398.4911 398.8913 0.0631 -1.0000 -1.0000 1414668 1596719670.00 151.2090 59.9979 32.0000 1.9565 1.9581 398.6161 399.0162 0.0628 -1.0000 -1.0000 1415127 1596719670.10 151.2090 59.9979 32.0000 1.9572 1.9588 398.5905 398.9899 0.0629 -1.0000 -1.0000 1415197 1596719670.20 151.2090 59.9979 32.0000 1.9583 1.9600 398.3689 398.7683 0.0629 -1.0000 -1.0000 1415258 1596719670.30 151.2090 59.9979 32.0000 1.9588 1.9604 398.1084 398.5086 0.0632 -1.0000 -1.0000 1415327 1596719670.40 151.2090 59.9979 32.0000 1.9593 1.9609 398.0413 398.4412 0.0630 -1.0000 -1.0000 1415397 1596719670.50 151.2090 59.9979 32.0000 1.9584 1.9600 398.2549 398.6544 0.0629 -1.0000 -1.0000 1415457 1596719670.60 151.2090 59.9979 32.0000 1.9575 1.9591 398.5234 398.9232 0.0630 -1.0000 -1.0000 1415527 1596719670.70 151.2090 59.9979 32.0000 1.9569 1.9585 398.5023 398.9023 0.0630 -1.0000 -1.0000 1415597 1596719670.80 151.2090 59.9979 32.0000 1.9598 1.9614 398.2762 398.6759 0.0629 -1.0000 -1.0000 1415657 1596719670.90 151.2090 59.9979 32.0000 1.9607 1.9623 398.1900 398.5903 0.0630 -1.0000 -1.0000 1415727 1596719671.00 151.5067 59.9979 32.0000 1.9596 1.9612 398.3175 398.7163 0.0628 -1.0000 -1.0000 1415797 1596719671.10 151.5249 59.9979 32.0000 1.9580 1.9596 398.5657 398.9654 0.0629 -1.0000 -1.0000 1415857 1596719671.20 151.5249 59.9979 32.0000 1.9569 1.9585 398.5412 398.9411 0.0629 -1.0000 -1.0000 1415927 1596719671.30 151.5249 59.9979 32.0000 1.9579 1.9595 398.1928 398.5918 0.0629 -1.0000 -1.0000 1415987 1596719671.40 151.5249 59.9979 32.0000 1.9578 1.9594 398.1357 398.5353 0.0630 -1.0000 -1.0000 1416057 1596719671.50 151.5249 59.9979 32.0000 1.9563 1.9579 398.2721 398.6696 0.0628 -1.0000 -1.0000 1416127 1596719671.60 151.4569 59.9979 32.0000 1.9582 1.9599 398.4703 398.8706 0.0631 -1.0000 -1.0000 1416197 1596719671.70 151.4569 59.9979 32.0000 1.9585 1.9602 398.3746 398.7736 0.0628 -1.0000 -1.0000 1416257 1596719671.80 151.4569 59.9979 32.0000 1.9605 1.9621 398.0531 398.4514 0.0628 -1.0000 -1.0000 1416327 1596719671.90 151.4569 59.9979 32.0000 1.9594 1.9610 398.3730 398.7722 0.0629 -1.0000 -1.0000 1416387 1596719672.00 151.4569 59.9979 32.0000 1.9581 1.9597 398.6063 399.0059 0.0629 -1.0000 -1.0000 1416457 1596719672.10 151.4569 59.9979 32.0000 1.9574 1.9590 398.6185 399.0176 0.0629 -1.0000 -1.0000 1416707 1596719672.20 151.4713 59.9979 32.0000 1.9584 1.9601 398.2595 398.6597 0.0631 -1.0000 -1.0000 1416777 1596719672.30 151.6002 59.9979 32.0000 1.9585 1.9601 398.3785 398.7787 0.0630 -1.0000 -1.0000 1416837 1596719672.40 151.6002 59.9979 32.0000 1.9593 1.9610 398.6816 399.0814 0.0630 -1.0000 -1.0000 1416906 1596719672.50 151.6002 59.9979 32.0000 1.9582 1.9599 398.4595 398.8594 0.0630 -1.0000 -1.0000 1416967 1596719672.60 151.6002 59.9979 32.0000 1.9585 1.9601 398.1464 398.5466 0.0630 -1.0000 -1.0000 1417226 1596719672.70 151.6002 59.9979 32.0000 1.9579 1.9595 398.2169 398.6159 0.0628 -1.0000 -1.0000 1417296 1596719672.80 151.2951 59.9979 32.0000 1.9569 1.9585 398.4076 398.8061 0.0628 -1.0000 -1.0000 1417356 1596719672.90 151.2951 59.9979 32.0000 1.9567 1.9583 398.4044 398.8038 0.0629 -1.0000 -1.0000 1417426 1596719673.00 151.2951 59.9979 32.0000 1.9592 1.9608 398.4108 398.8102 0.0629 -1.0000 -1.0000 1417496 1596719673.10 151.2951 59.9979 32.0000 1.9591 1.9607 398.1207 398.5196 0.0629 -1.0000 -1.0000 1417686 1596719673.20 151.2951 59.9979 32.0000 1.9586 1.9602 398.1199 398.5203 0.0630 -1.0000 -1.0000 1417756 1596719673.30 151.5701 59.9979 32.0000 1.9575 1.9592 398.4423 398.8414 0.0628 -1.0000 -1.0000 1417816 1596719673.40 151.6348 59.9979 32.0000 1.9570 1.9586 398.5849 398.9847 0.0629 -1.0000 -1.0000 1417886 1596719673.50 151.6348 59.9979 32.0000 1.9590 1.9606 398.4758 398.8756 0.0629 -1.0000 -1.0000 1417956 1596719673.60 151.6348 59.9979 32.0000 1.9595 1.9611 398.2120 398.6118 0.0630 -1.0000 -1.0000 1418456 1596719673.70 151.6348 59.9979 32.0000 1.9593 1.9609 398.0489 398.4478 0.0628 -1.0000 -1.0000 1418516 1596719673.80 151.6348 59.9979 32.0000 1.9589 1.9605 398.4373 398.8365 0.0629 -1.0000 -1.0000 1418596 1596719673.90 151.5244 59.9979 32.0000 1.9575 1.9591 398.6624 399.0611 0.0628 -1.0000 -1.0000 1418666 1596719674.00 151.5244 59.9979 32.0000 1.9580 1.9597 398.4744 398.8749 0.0630 -1.0000 -1.0000 1418725 1596719674.10 151.5244 59.9979 32.0000 1.9607 1.9623 398.2065 398.6056 0.0629 -1.0000 -1.0000 1418795 1596719674.20 151.5244 59.9979 32.0000 1.9591 1.9607 398.5098 398.9095 0.0629 -1.0000 -1.0000 1418856 1596719674.30 151.5244 59.9979 32.0000 1.9568 1.9584 398.6325 399.0318 0.0628 -1.0000 -1.0000 1418925 1596719674.40 151.5685 59.9979 32.0000 1.9576 1.9592 398.4404 398.8405 0.0630 -1.0000 -1.0000 1419025 1596719674.50 151.5794 59.9979 32.0000 1.9597 1.9613 398.3085 398.7075 0.0628 -1.0000 -1.0000 1419085 1596719674.60 151.5794 59.9979 32.0000 1.9586 1.9602 398.0541 398.4535 0.0630 -1.0000 -1.0000 1419145 1596719674.70 151.5794 59.9979 32.0000 1.9580 1.9596 398.4814 398.8813 0.0629 -1.0000 -1.0000 1419225 1596719674.80 151.5794 59.9979 32.0000 1.9566 1.9582 398.5098 398.9091 0.0629 -1.0000 -1.0000 1419285 1596719674.90 151.5794 59.9979 32.0000 1.9586 1.9602 398.3424 398.7414 0.0628 -1.0000 -1.0000 1419375 1596719675.00 151.3792 59.9990 32.0000 1.9610 1.9626 398.0508 398.4494 0.0628 -1.0000 -1.0000 1419435 1596719675.10 151.2679 59.9996 32.0000 1.9593 1.9610 398.1699 398.5687 0.0628 -1.0000 -1.0000 1419495 1596719675.20 151.2679 59.9996 32.0000 1.9585 1.9601 398.4059 398.8036 0.0626 -1.0000 -1.0000 1419955 1596719675.30 151.2679 59.9996 32.0000 1.9570 1.9586 398.4639 398.8639 0.0630 -1.0000 -1.0000 1420015 1596719675.40 151.2679 59.9996 32.0000 1.9579 1.9595 398.2604 398.6604 0.0630 -1.0000 -1.0000 1420075 1596719675.50 151.2679 59.9996 32.0000 1.9593 1.9609 398.0284 398.4280 0.0630 -1.0000 -1.0000 1420145 1596719675.60 151.5802 59.9996 32.0000 1.9585 1.9601 398.2432 398.6426 0.0629 -1.0000 -1.0000 1420215 1596719675.70 151.5802 59.9996 32.0000 1.9578 1.9594 398.6908 399.0901 0.0628 -1.0000 -1.0000 1420415 1596719675.80 151.5802 59.9996 32.0000 1.9581 1.9597 398.6287 399.0284 0.0630 -1.0000 -1.0000 1420485 1596719675.90 151.5802 59.9996 32.0000 1.9585 1.9601 398.5668 398.9673 0.0630 -1.0000 -1.0000 1420545 1596719676.00 151.5802 59.9996 32.0000 1.9578 1.9594 398.2515 398.6512 0.0630 -1.0000 -1.0000 1420614 1596719676.10 151.5802 59.9996 32.0000 1.9584 1.9600 398.3334 398.7332 0.0630 -1.0000 -1.0000 1420684 1596719676.20 151.4516 59.9996 32.0000 1.9559 1.9576 398.4946 398.8954 0.0631 -1.0000 -1.0000 1420984 1596719676.30 151.4516 59.9996 32.0000 1.9573 1.9589 398.5401 398.9393 0.0628 -1.0000 -1.0000 1421054 1596719676.40 151.4516 59.9996 32.0000 1.9579 1.9596 398.1678 398.5671 0.0630 -1.0000 -1.0000 1421124 1596719676.50 151.4516 59.9996 32.0000 1.9598 1.9614 398.0222 398.4214 0.0629 -1.0000 -1.0000 1421184 1596719676.60 151.4516 59.9996 32.0000 1.9606 1.9622 398.1295 398.5292 0.0630 -1.0000 -1.0000 1421244 1596719676.70 151.4516 59.9996 32.0000 1.9581 1.9597 398.2806 398.6800 0.0628 -1.0000 -1.0000 1421434 1596719676.80 151.4516 59.9996 32.0000 1.9575 1.9591 398.4632 398.8634 0.0630 -1.0000 -1.0000 1421494 1596719676.90 151.5303 59.9996 32.0000 1.9596 1.9612 398.6240 399.0244 0.0630 -1.0000 -1.0000 1421564 1596719677.00 151.5303 59.9996 32.0000 1.9579 1.9596 398.5025 398.9019 0.0629 -1.0000 -1.0000 1421634 1596719677.10 151.5303 59.9996 32.0000 1.9582 1.9598 398.4230 398.8236 0.0631 -1.0000 -1.0000 1421694 1596719677.20 151.5303 59.9996 32.0000 1.9587 1.9603 398.6137 399.0144 0.0630 -1.0000 -1.0000 1421764 1596719677.30 151.2377 59.9996 32.0000 1.9585 1.9602 398.6330 399.0326 0.0629 -1.0000 -1.0000 1421984 1596719677.40 151.2377 59.9996 32.0000 1.9598 1.9614 398.2143 398.6129 0.0627 -1.0000 -1.0000 1422044 1596719677.50 151.2377 59.9996 32.0000 1.9584 1.9600 398.1711 398.5693 0.0628 -1.0000 -1.0000 1422114 1596719677.60 151.2377 59.9996 32.0000 1.9566 1.9582 398.3359 398.7341 0.0628 -1.0000 -1.0000 1422174 1596719677.70 151.2377 59.9996 32.0000 1.9539 1.9555 398.4466 398.8464 0.0629 -1.0000 -1.0000 1422234 1596719677.80 151.5130 59.9996 32.0000 1.9581 1.9597 398.3209 398.7204 0.0629 -1.0000 -1.0000 1422314 1596719677.90 151.5673 59.9996 32.0000 1.9573 1.9590 398.0856 398.4846 0.0629 -1.0000 -1.0000 1422374 1596719678.00 151.5673 59.9996 32.0000 1.9575 1.9591 398.0533 398.4526 0.0630 -1.0000 -1.0000 1422433 1596719678.10 151.5673 59.9996 32.0000 1.9587 1.9603 398.3493 398.7495 0.0630 -1.0000 -1.0000 1422513 1596719678.20 151.5673 59.9996 32.0000 1.9563 1.9579 398.6218 399.0207 0.0629 -1.0000 -1.0000 1422574 1596719678.30 151.5673 59.9996 32.0000 1.9573 1.9589 398.2190 398.6183 0.0628 -1.0000 -1.0000 1422664 1596719678.40 151.5609 59.9996 32.0000 1.9593 1.9609 398.2710 398.6719 0.0632 -1.0000 -1.0000 1422743 1596719678.50 151.5609 59.9996 32.0000 1.9580 1.9596 398.1062 398.5051 0.0629 -1.0000 -1.0000 1422803 1596719678.60 151.5609 59.9996 32.0000 1.9577 1.9593 398.4989 398.8987 0.0630 -1.0000 -1.0000 1422863 1596719678.70 151.5609 59.9996 32.0000 1.9568 1.9585 398.4846 398.8841 0.0629 -1.0000 -1.0000 1422943 1596719678.80 151.5609 59.9996 32.0000 1.9585 1.9601 398.5507 398.9502 0.0629 -1.0000 -1.0000 1423433 1596719678.90 151.4708 59.9996 32.0000 1.9604 1.9620 398.2432 398.6434 0.0631 -1.0000 -1.0000 1423513 1596719679.00 151.4416 59.9996 32.0000 1.9589 1.9605 398.3657 398.7649 0.0629 -1.0000 -1.0000 1423573 1596719679.10 151.4416 59.9996 32.0000 1.9579 1.9595 398.5208 398.9207 0.0630 -1.0000 -1.0000 1423653 1596719679.20 151.4416 59.9996 32.0000 1.9579 1.9595 398.5930 398.9921 0.0628 -1.0000 -1.0000 1423733 1596719679.30 151.4416 59.9996 32.0000 1.9564 1.9580 398.1059 398.5060 0.0630 -1.0000 -1.0000 1423953 1596719679.40 151.4416 59.9996 32.0000 1.9549 1.9566 398.1187 398.5183 0.0630 -1.0000 -1.0000 1424013 1596719679.50 151.4416 59.9996 32.0000 1.9567 1.9583 398.4160 398.8154 0.0628 -1.0000 -1.0000 1424093 1596719679.60 151.4416 59.9996 32.0000 1.9568 1.9585 398.4989 398.8994 0.0630 -1.0000 -1.0000 1424153 1596719679.70 151.4416 59.9996 32.0000 1.9575 1.9592 398.5091 398.9090 0.0630 -1.0000 -1.0000 1424223 1596719679.80 151.4416 59.9996 32.0000 1.9576 1.9592 398.4916 398.8916 0.0630 -1.0000 -1.0000 1424622 1596719679.90 151.4416 59.9996 32.0000 1.9589 1.9605 398.1155 398.5152 0.0630 -1.0000 -1.0000 1424682 1596719680.00 151.4228 59.9998 32.0000 1.9575 1.9592 398.4571 398.8573 0.0630 -1.0000 -1.0000 1424752 1596719680.10 151.3920 59.9998 32.0000 1.9563 1.9580 398.6474 399.0461 0.0628 -1.0000 -1.0000 1424822 1596719680.20 151.3920 59.9998 32.0000 1.9572 1.9588 398.4577 398.8568 0.0629 -1.0000 -1.0000 1424882 1596719680.30 151.3920 59.9998 32.0000 1.9590 1.9606 398.2215 398.6211 0.0630 -1.0000 -1.0000 1425072 1596719680.40 151.3920 59.9998 32.0000 1.9586 1.9602 398.4514 398.8524 0.0631 -1.0000 -1.0000 1425152 1596719680.50 151.3920 59.9998 32.0000 1.9568 1.9584 398.7389 399.1390 0.0630 -1.0000 -1.0000 1425212 1596719680.60 151.5763 59.9998 32.0000 1.9594 1.9610 398.7030 399.1048 0.0632 -1.0000 -1.0000 1425272 1596719680.70 151.5763 59.9998 32.0000 1.9602 1.9618 398.2749 398.6739 0.0630 -1.0000 -1.0000 1425362 1596719680.80 151.5763 59.9998 32.0000 1.9587 1.9603 398.1944 398.5949 0.0631 -1.0000 -1.0000 1425422 1596719680.90 151.5763 59.9998 32.0000 1.9572 1.9588 398.4018 398.8010 0.0629 -1.0000 -1.0000 1425492 1596719681.00 151.5763 59.9998 32.0000 1.9583 1.9600 398.4366 398.8357 0.0628 -1.0000 -1.0000 1425552 1596719681.10 151.5763 59.9998 32.0000 1.9572 1.9588 398.1968 398.5946 0.0627 -1.0000 -1.0000 1425612 1596719681.20 151.2989 59.9998 32.0000 1.9594 1.9610 398.1318 398.5295 0.0628 -1.0000 -1.0000 1425692 1596719681.30 151.2989 59.9998 32.0000 1.9581 1.9597 398.0271 398.4264 0.0628 -1.0000 -1.0000 1425752 1596719681.40 151.2989 59.9998 32.0000 1.9579 1.9595 398.1020 398.5019 0.0630 -1.0000 -1.0000 1425822 1596719681.50 151.2989 59.9998 32.0000 1.9566 1.9582 398.5020 398.9017 0.0629 -1.0000 -1.0000 1425892 1596719681.60 151.2989 59.9998 32.0000 1.9577 1.9593 398.3486 398.7484 0.0630 -1.0000 -1.0000 1425952 1596719681.70 151.2989 59.9998 32.0000 1.9583 1.9599 398.1856 398.5849 0.0629 -1.0000 -1.0000 1426012 1596719681.80 151.5334 59.9998 32.0000 1.9571 1.9587 398.2848 398.6840 0.0629 -1.0000 -1.0000 1426202 1596719681.90 151.6637 59.9998 32.0000 1.9572 1.9588 398.4603 398.8599 0.0629 -1.0000 -1.0000 1426261 1596719682.00 151.6637 59.9998 32.0000 1.9585 1.9601 398.4942 398.8935 0.0629 -1.0000 -1.0000 1426331 1596719682.10 151.6637 59.9998 32.0000 1.9584 1.9600 398.5211 398.9214 0.0630 -1.0000 -1.0000 1426401 1596719682.20 151.6637 59.9998 32.0000 1.9597 1.9613 398.1066 398.5056 0.0629 -1.0000 -1.0000 1426462 1596719682.30 151.6637 59.9998 32.0000 1.9578 1.9594 398.2272 398.6263 0.0627 -1.0000 -1.0000 1426521 1596719682.40 151.6637 59.9998 32.0000 1.9569 1.9585 398.4099 398.8084 0.0628 -1.0000 -1.0000 1427021 1596719682.50 151.2147 59.9998 32.0000 1.9560 1.9576 398.5545 398.9527 0.0628 -1.0000 -1.0000 1427082 1596719682.60 151.2147 59.9998 32.0000 1.9580 1.9596 397.9327 398.3322 0.0629 -1.0000 -1.0000 1427152 1596719682.70 151.2147 59.9998 32.0000 1.9572 1.9588 398.0963 398.4952 0.0629 -1.0000 -1.0000 1427221 1596719682.80 151.2147 59.9998 32.0000 1.9572 1.9588 398.5480 398.9475 0.0629 -1.0000 -1.0000 1427291 1596719682.90 151.2147 59.9998 32.0000 1.9586 1.9602 398.6672 399.0669 0.0629 -1.0000 -1.0000 1427471 1596719683.00 151.2147 59.9998 32.0000 1.9594 1.9610 398.3470 398.7465 0.0629 -1.0000 -1.0000 1427541 1596719683.10 151.2147 59.9998 32.0000 1.9588 1.9604 398.2610 398.6602 0.0629 -1.0000 -1.0000 1427601 1596719683.20 151.2147 59.9998 32.0000 1.9583 1.9599 398.2000 398.5995 0.0630 -1.0000 -1.0000 1427701 1596719683.30 151.2147 59.9998 32.0000 1.9573 1.9589 398.5610 398.9607 0.0629 -1.0000 -1.0000 1427761 1596719683.40 151.2147 59.9998 32.0000 1.9588 1.9604 398.3880 398.7871 0.0629 -1.0000 -1.0000 1427941 1596719683.50 151.2147 59.9998 32.0000 1.9608 1.9624 398.1303 398.5293 0.0629 -1.0000 -1.0000 1428011 1596719683.60 151.2983 59.9998 32.0000 1.9598 1.9614 398.1879 398.5878 0.0630 -1.0000 -1.0000 1428071 1596719683.70 151.2983 59.9998 32.0000 1.9574 1.9590 398.4594 398.8586 0.0629 -1.0000 -1.0000 1428131 1596719683.80 151.2983 59.9998 32.0000 1.9572 1.9588 398.3048 398.7045 0.0629 -1.0000 -1.0000 1428211 1596719683.90 151.2983 59.9998 32.0000 1.9585 1.9601 398.1551 398.5537 0.0628 -1.0000 -1.0000 1428471 1596719684.00 151.2983 59.9998 32.0000 1.9584 1.9600 398.1615 398.5598 0.0628 -1.0000 -1.0000 1428531 1596719684.10 151.5372 59.9998 32.0000 1.9581 1.9597 398.1611 398.5594 0.0627 -1.0000 -1.0000 1428601 1596719684.20 151.5372 59.9998 32.0000 1.9575 1.9591 398.3157 398.7151 0.0629 -1.0000 -1.0000 1428661 1596719684.30 151.5372 59.9998 32.0000 1.9572 1.9588 398.5268 398.9265 0.0630 -1.0000 -1.0000 1428730 1596719684.40 151.5372 59.9998 32.0000 1.9587 1.9604 398.4531 398.8534 0.0630 -1.0000 -1.0000 1429420 1596719684.50 151.5372 59.9998 32.0000 1.9590 1.9607 398.3444 398.7439 0.0629 -1.0000 -1.0000 1429490 1596719684.60 151.5372 59.9998 32.0000 1.9595 1.9611 398.1489 398.5486 0.0630 -1.0000 -1.0000 1429550 1596719684.70 151.7829 59.9998 32.0000 1.9591 1.9607 398.2426 398.6419 0.0629 -1.0000 -1.0000 1429630 1596719684.80 151.7829 59.9998 32.0000 1.9587 1.9603 398.5624 398.9621 0.0629 -1.0000 -1.0000 1429700 1596719684.90 151.7829 59.9998 32.0000 1.9607 1.9623 398.1464 398.5457 0.0630 -1.0000 -1.0000 1429770 1596719685.00 151.7829 59.9998 32.0000 1.9595 1.9612 398.1607 398.5605 0.0630 -1.0000 -1.0000 1429830 1596719685.10 151.7829 59.9998 32.0000 1.9568 1.9585 398.5635 398.9640 0.0630 -1.0000 -1.0000 1429890 1596719685.20 151.7829 59.9998 32.0000 1.9583 1.9599 398.4795 398.8795 0.0630 -1.0000 -1.0000 1429970 1596719685.30 151.5713 59.9998 32.0000 1.9586 1.9602 398.3785 398.7788 0.0630 -1.0000 -1.0000 1430030 1596719685.40 151.5713 59.9998 32.0000 1.9607 1.9623 398.1065 398.5058 0.0629 -1.0000 -1.0000 1430210 1596719685.50 151.5713 59.9998 32.0000 1.9583 1.9600 398.5451 398.9439 0.0628 -1.0000 -1.0000 1430280 1596719685.60 151.5713 59.9998 32.0000 1.9568 1.9584 398.5632 398.9628 0.0630 -1.0000 -1.0000 1430340 1596719685.70 151.5713 59.9998 32.0000 1.9584 1.9600 398.4731 398.8730 0.0629 -1.0000 -1.0000 1430410 1596719685.80 151.4529 59.9998 32.0000 1.9585 1.9601 398.3579 398.7576 0.0629 -1.0000 -1.0000 1430480 1596719685.90 151.4529 59.9998 32.0000 1.9571 1.9587 398.3423 398.7412 0.0628 -1.0000 -1.0000 1430540 1596719686.00 151.4529 59.9998 32.0000 1.9564 1.9580 398.4873 398.8860 0.0628 -1.0000 -1.0000 1430670 1596719686.10 151.4529 59.9998 32.0000 1.9564 1.9580 398.5980 398.9980 0.0630 -1.0000 -1.0000 1430740 1596719686.20 151.4529 59.9998 32.0000 1.9568 1.9584 398.4918 398.8916 0.0629 -1.0000 -1.0000 1430800 1596719686.30 151.4529 59.9998 32.0000 1.9594 1.9610 398.2194 398.6190 0.0630 -1.0000 -1.0000 1430860 1596719686.40 151.4529 59.9998 32.0000 1.9594 1.9610 398.1294 398.5284 0.0629 -1.0000 -1.0000 1430940 1596719686.50 151.4428 59.9998 32.0000 1.9579 1.9595 398.1744 398.5742 0.0631 -1.0000 -1.0000 1431629 1596719686.60 151.4428 59.9998 32.0000 1.9567 1.9583 398.4913 398.8910 0.0629 -1.0000 -1.0000 1431689 1596719686.70 151.4428 59.9998 32.0000 1.9585 1.9601 398.6477 399.0465 0.0627 -1.0000 -1.0000 1431769 1596719686.80 151.4428 59.9998 32.0000 1.9588 1.9605 398.3621 398.7612 0.0629 -1.0000 -1.0000 1431839 1596719686.90 151.4428 59.9998 32.0000 1.9603 1.9619 398.3458 398.7455 0.0630 -1.0000 -1.0000 1431909 1596719687.00 151.3662 59.9998 32.0000 1.9574 1.9590 398.6357 399.0355 0.0628 -1.0000 -1.0000 1431979 1596719687.10 151.3626 59.9998 32.0000 1.9567 1.9583 398.6293 399.0284 0.0629 -1.0000 -1.0000 1432039 1596719687.20 151.3626 59.9998 32.0000 1.9563 1.9579 398.3530 398.7526 0.0629 -1.0000 -1.0000 1432109 1596719687.30 151.3626 59.9998 32.0000 1.9578 1.9594 398.0795 398.4790 0.0630 -1.0000 -1.0000 1432179 1596719687.40 151.3626 59.9998 32.0000 1.9571 1.9588 398.0624 398.4620 0.0630 -1.0000 -1.0000 1432239 1596719687.50 151.3626 59.9998 32.0000 1.9580 1.9596 398.2495 398.6486 0.0629 -1.0000 -1.0000 1432359 1596719687.60 151.3626 59.9998 32.0000 1.9585 1.9601 398.4195 398.8188 0.0629 -1.0000 -1.0000 1432429 1596719687.70 151.3626 59.9998 32.0000 1.9581 1.9597 398.6597 399.0607 0.0630 -1.0000 -1.0000 1432489 1596719687.80 151.3626 59.9998 32.0000 1.9579 1.9596 398.3467 398.7457 0.0628 -1.0000 -1.0000 1432559 1596719687.90 151.3626 59.9998 32.0000 1.9584 1.9600 398.0505 398.4510 0.0631 -1.0000 -1.0000 1432619 1596719688.00 151.3626 59.9998 32.0000 1.9568 1.9585 398.1289 398.5286 0.0629 -1.0000 -1.0000 1432689 1596719688.10 151.3303 59.9998 32.0000 1.9591 1.9607 398.5170 398.9165 0.0630 -1.0000 -1.0000 1432759 1596719688.20 151.3293 59.9998 32.0000 1.9585 1.9601 398.6317 399.0319 0.0629 -1.0000 -1.0000 1432819 1596719688.30 151.3293 59.9998 32.0000 1.9577 1.9593 398.2496 398.6483 0.0629 -1.0000 -1.0000 1432889 1596719688.40 151.5695 59.9998 32.0000 1.9571 1.9587 398.1933 398.5937 0.0631 -1.0000 -1.0000 1432959 1596719688.50 151.4886 59.9998 32.0000 1.9579 1.9595 398.4288 398.8286 0.0630 -1.0000 -1.0000 1433438 1596719688.60 151.4886 59.9998 32.0000 1.9583 1.9599 398.5699 398.9694 0.0628 -1.0000 -1.0000 1433498 1596719688.70 151.4886 59.9998 32.0000 1.9581 1.9598 398.7036 399.1020 0.0627 -1.0000 -1.0000 1433578 1596719688.80 151.4886 59.9998 32.0000 1.9599 1.9615 398.3647 398.7652 0.0630 -1.0000 -1.0000 1433638 1596719688.90 151.4886 59.9998 32.0000 1.9606 1.9622 398.0963 398.4954 0.0629 -1.0000 -1.0000 1433718 1596719689.00 151.4886 59.9998 32.0000 1.9576 1.9592 398.1588 398.5584 0.0629 -1.0000 -1.0000 1433948 1596719689.10 151.4886 59.9998 32.0000 1.9557 1.9573 398.4811 398.8793 0.0628 -1.0000 -1.0000 1434008 1596719689.20 151.6177 59.9998 32.0000 1.9583 1.9599 398.2696 398.6691 0.0630 -1.0000 -1.0000 1434088 1596719689.30 151.6177 59.9998 32.0000 1.9595 1.9611 398.1286 398.5299 0.0632 -1.0000 -1.0000 1434148 1596719689.40 151.6177 59.9998 32.0000 1.9590 1.9607 398.3113 398.7116 0.0631 -1.0000 -1.0000 1434208 1596719689.50 151.6177 59.9998 32.0000 1.9565 1.9582 398.5430 398.9433 0.0630 -1.0000 -1.0000 1434288 1596719689.60 151.6177 59.9998 32.0000 1.9569 1.9585 398.5120 398.9105 0.0628 -1.0000 -1.0000 1434827 1596719689.70 151.6177 59.9998 32.0000 1.9558 1.9574 398.4878 398.8866 0.0628 -1.0000 -1.0000 1434888 1596719689.80 151.6177 59.9998 32.0000 1.9577 1.9593 398.3738 398.7727 0.0629 -1.0000 -1.0000 1434968 1596719689.90 151.6177 59.9998 32.0000 1.9582 1.9598 398.1074 398.5068 0.0629 -1.0000 -1.0000 1435027 1596719690.00 151.3588 60.0018 32.0000 1.9591 1.9607 398.1393 398.5386 0.0629 -1.0000 -1.0000 1435087 1596719690.10 151.3588 60.0018 32.0000 1.9574 1.9590 398.3532 398.7525 0.0629 -1.0000 -1.0000 1435167 1596719690.20 151.3588 60.0018 32.0000 1.9561 1.9577 398.3158 398.7155 0.0629 -1.0000 -1.0000 1435227 1596719690.30 151.3588 60.0018 32.0000 1.9591 1.9607 398.2406 398.6403 0.0629 -1.0000 -1.0000 1435287 1596719690.40 151.3588 60.0018 32.0000 1.9598 1.9614 398.0264 398.4248 0.0629 -1.0000 -1.0000 1435357 1596719690.50 151.6577 60.0018 32.0000 1.9589 1.9605 398.3329 398.7327 0.0630 -1.0000 -1.0000 1435427 1596719690.60 151.6577 60.0018 32.0000 1.9568 1.9584 398.5950 398.9941 0.0628 -1.0000 -1.0000 1435597 1596719690.70 151.6577 60.0018 32.0000 1.9582 1.9598 398.5921 398.9914 0.0628 -1.0000 -1.0000 1435677 1596719690.80 151.6577 60.0018 32.0000 1.9589 1.9605 398.3153 398.7145 0.0629 -1.0000 -1.0000 1435737 1596719690.90 151.6577 60.0018 32.0000 1.9599 1.9615 398.3298 398.7294 0.0629 -1.0000 -1.0000 1435817 1596719691.00 151.6577 60.0018 32.0000 1.9578 1.9594 398.6268 399.0272 0.0631 -1.0000 -1.0000 1435877 1596719691.10 151.6495 60.0018 32.0000 1.9567 1.9583 398.6487 399.0475 0.0628 -1.0000 -1.0000 1435937 1596719691.20 151.6495 60.0018 32.0000 1.9572 1.9588 398.4622 398.8621 0.0629 -1.0000 -1.0000 1436007 1596719691.30 151.6495 60.0018 32.0000 1.9572 1.9588 398.2027 398.6025 0.0630 -1.0000 -1.0000 1436077 1596719691.40 151.6495 60.0018 32.0000 1.9584 1.9600 398.4232 398.8231 0.0629 -1.0000 -1.0000 1436137 1596719691.50 151.6495 60.0018 32.0000 1.9577 1.9593 398.5410 398.9407 0.0629 -1.0000 -1.0000 1436207 1596719691.60 151.6495 60.0018 32.0000 1.9564 1.9580 398.4720 398.8724 0.0631 -1.0000 -1.0000 1436437 1596719691.70 151.6495 60.0018 32.0000 1.9568 1.9584 398.2716 398.6712 0.0629 -1.0000 -1.0000 1436497 1596719691.80 151.6495 60.0018 32.0000 1.9597 1.9613 398.0204 398.4193 0.0628 -1.0000 -1.0000 1436577 1596719691.90 151.6495 60.0018 32.0000 1.9595 1.9611 398.3096 398.7093 0.0630 -1.0000 -1.0000 1436637 1596719692.00 151.6495 60.0018 32.0000 1.9574 1.9590 398.5535 398.9541 0.0631 -1.0000 -1.0000 1436697 1596719692.10 151.6495 60.0018 32.0000 1.9577 1.9593 398.2174 398.6176 0.0630 -1.0000 -1.0000 1437086 1596719692.20 151.4593 60.0018 32.0000 1.9569 1.9585 398.0338 398.4326 0.0629 -1.0000 -1.0000 1437146 1596719692.30 151.4593 60.0018 32.0000 1.9585 1.9602 397.9920 398.3909 0.0628 -1.0000 -1.0000 1437206 1596719692.40 151.4593 60.0018 32.0000 1.9567 1.9583 398.4952 398.8945 0.0629 -1.0000 -1.0000 1437286 1596719692.50 151.4593 60.0018 32.0000 1.9578 1.9594 398.5604 398.9609 0.0630 -1.0000 -1.0000 1437346 1596719692.60 151.4593 60.0018 32.0000 1.9593 1.9609 398.2606 398.6603 0.0629 -1.0000 -1.0000 1438036 1596719692.70 151.4593 60.0018 32.0000 1.9593 1.9609 398.1764 398.5768 0.0632 -1.0000 -1.0000 1438116 1596719692.80 151.4593 60.0018 32.0000 1.9573 1.9589 398.4304 398.8295 0.0629 -1.0000 -1.0000 1438176 1596719692.90 151.4770 60.0018 32.0000 1.9571 1.9587 398.5180 398.9176 0.0629 -1.0000 -1.0000 1438246 1596719693.00 151.5241 60.0018 32.0000 1.9566 1.9582 398.5088 398.9087 0.0630 -1.0000 -1.0000 1438306 1596719693.10 151.5241 60.0018 32.0000 1.9598 1.9615 398.2197 398.6205 0.0631 -1.0000 -1.0000 1438376 1596719693.20 151.5241 60.0018 32.0000 1.9574 1.9590 398.0111 398.4101 0.0628 -1.0000 -1.0000 1438446 1596719693.30 151.5241 60.0018 32.0000 1.9583 1.9599 398.2674 398.6667 0.0628 -1.0000 -1.0000 1438506 1596719693.40 151.5241 60.0018 32.0000 1.9579 1.9596 398.4259 398.8249 0.0629 -1.0000 -1.0000 1438576 1596719693.50 151.4960 60.0018 32.0000 1.9582 1.9598 398.5643 398.9643 0.0630 -1.0000 -1.0000 1438646 1596719693.60 151.4960 60.0018 32.0000 1.9600 1.9617 398.2855 398.6855 0.0630 -1.0000 -1.0000 1438706 1596719693.70 151.4960 60.0018 32.0000 1.9593 1.9609 398.1152 398.5146 0.0629 -1.0000 -1.0000 1438766 1596719693.80 151.4960 60.0018 32.0000 1.9565 1.9581 398.2730 398.6724 0.0630 -1.0000 -1.0000 1438846 1596719693.90 151.4960 60.0018 32.0000 1.9569 1.9585 398.6408 399.0416 0.0630 -1.0000 -1.0000 1438906 1596719694.00 151.5576 60.0015 32.0000 1.9573 1.9589 398.4670 398.8672 0.0630 -1.0000 -1.0000 1438966 1596719694.10 151.5674 60.0015 32.0000 1.9567 1.9583 398.5254 398.9250 0.0629 -1.0000 -1.0000 1439046 1596719694.20 151.5674 60.0015 32.0000 1.9597 1.9614 398.2157 398.6150 0.0629 -1.0000 -1.0000 1439106 1596719694.30 151.5674 60.0015 32.0000 1.9582 1.9598 398.2159 398.6147 0.0629 -1.0000 -1.0000 1439166 1596719694.40 151.5674 60.0015 32.0000 1.9567 1.9583 398.4471 398.8477 0.0630 -1.0000 -1.0000 1439236 1596719694.50 151.5674 60.0015 32.0000 1.9571 1.9587 398.6813 399.0808 0.0628 -1.0000 -1.0000 1439306 1596719694.60 151.5674 60.0015 32.0000 1.9574 1.9590 398.2031 398.6019 0.0629 -1.0000 -1.0000 1439366 1596719694.70 151.5674 60.0015 32.0000 1.9592 1.9609 398.0159 398.4147 0.0628 -1.0000 -1.0000 1439436 1596719694.80 151.5674 60.0015 32.0000 1.9577 1.9593 398.2669 398.6662 0.0630 -1.0000 -1.0000 1439496 1596719694.90 151.5674 60.0015 32.0000 1.9577 1.9593 398.6012 399.0011 0.0630 -1.0000 -1.0000 1439576 1596719695.00 151.5674 60.0015 32.0000 1.9585 1.9601 398.5847 398.9850 0.0630 -1.0000 -1.0000 1439636 1596719695.10 151.5674 60.0015 32.0000 1.9593 1.9609 398.3478 398.7462 0.0627 -1.0000 -1.0000 1439695 1596719695.20 151.5608 60.0015 32.0000 1.9593 1.9609 398.2620 398.6611 0.0629 -1.0000 -1.0000 1439765 1596719695.30 151.4779 60.0015 32.0000 1.9583 1.9599 398.3563 398.7560 0.0629 -1.0000 -1.0000 1439835 1596719695.40 151.4779 60.0015 32.0000 1.9576 1.9592 398.6756 399.0756 0.0630 -1.0000 -1.0000 1439895 1596719695.50 151.4779 60.0015 32.0000 1.9580 1.9596 398.7071 399.1072 0.0629 -1.0000 -1.0000 1439965 1596719695.60 151.4779 60.0015 32.0000 1.9595 1.9611 398.5339 398.9344 0.0631 -1.0000 -1.0000 1440025 1596719695.70 151.4779 60.0015 32.0000 1.9593 1.9609 398.5196 398.9196 0.0629 -1.0000 -1.0000 1440715 1596719695.80 151.5328 60.0015 32.0000 1.9572 1.9588 398.4969 398.8957 0.0628 -1.0000 -1.0000 1440785 1596719695.90 151.5328 60.0015 32.0000 1.9561 1.9577 398.5600 398.9598 0.0630 -1.0000 -1.0000 1440855 1596719696.00 151.5328 60.0015 32.0000 1.9576 1.9592 398.3974 398.7966 0.0628 -1.0000 -1.0000 1440915 1596719696.10 151.5328 60.0015 32.0000 1.9581 1.9597 398.2413 398.6404 0.0629 -1.0000 -1.0000 1440985 1596719696.20 151.5328 60.0015 32.0000 1.9589 1.9606 398.2095 398.6090 0.0629 -1.0000 -1.0000 1441055 1596719696.30 151.4571 60.0015 32.0000 1.9579 1.9595 398.4701 398.8689 0.0628 -1.0000 -1.0000 1441115 1596719696.40 151.4157 60.0015 32.0000 1.9580 1.9597 398.4731 398.8731 0.0631 -1.0000 -1.0000 1441185 1596719696.50 151.4157 60.0015 32.0000 1.9594 1.9611 398.4294 398.8287 0.0629 -1.0000 -1.0000 1441255 1596719696.60 151.4157 60.0015 32.0000 1.9595 1.9611 398.1641 398.5639 0.0630 -1.0000 -1.0000 1441325 1596719696.70 151.4157 60.0015 32.0000 1.9594 1.9610 398.3359 398.7360 0.0630 -1.0000 -1.0000 1441455 1596719696.80 151.4157 60.0015 32.0000 1.9591 1.9608 398.7115 399.1120 0.0630 -1.0000 -1.0000 1441524 1596719696.90 151.3064 60.0015 32.0000 1.9591 1.9607 398.3011 398.7005 0.0629 -1.0000 -1.0000 1441604 1596719697.00 151.3064 60.0015 32.0000 1.9585 1.9601 398.2196 398.6194 0.0630 -1.0000 -1.0000 1441664 1596719697.10 151.3064 60.0015 32.0000 1.9572 1.9588 398.3238 398.7225 0.0628 -1.0000 -1.0000 1441735 1596719697.20 151.3064 60.0015 32.0000 1.9564 1.9581 398.6003 398.9995 0.0629 -1.0000 -1.0000 1441934 1596719697.30 151.3064 60.0015 32.0000 1.9562 1.9578 398.5607 398.9605 0.0629 -1.0000 -1.0000 1441994 1596719697.40 151.3064 60.0015 32.0000 1.9572 1.9588 398.3551 398.7550 0.0630 -1.0000 -1.0000 1442054 1596719697.50 151.3064 60.0015 32.0000 1.9597 1.9614 398.2270 398.6267 0.0630 -1.0000 -1.0000 1442134 1596719697.60 151.3064 60.0015 32.0000 1.9584 1.9601 398.5446 398.9440 0.0629 -1.0000 -1.0000 1442194 1596719697.70 151.3064 60.0015 32.0000 1.9561 1.9578 398.5399 398.9400 0.0630 -1.0000 -1.0000 1442254 1596719697.80 151.3064 60.0015 32.0000 1.9565 1.9581 398.5679 398.9668 0.0628 -1.0000 -1.0000 1442954 1596719697.90 151.3064 60.0015 32.0000 1.9580 1.9596 398.3071 398.7069 0.0629 -1.0000 -1.0000 1443014 1596719698.00 151.4730 60.0015 32.0000 1.9576 1.9592 398.4194 398.8183 0.0628 -1.0000 -1.0000 1443084 1596719698.10 151.7163 60.0015 32.0000 1.9578 1.9594 398.5733 398.9733 0.0630 -1.0000 -1.0000 1443154 1596719698.20 151.7163 60.0015 32.0000 1.9581 1.9597 398.3883 398.7880 0.0629 -1.0000 -1.0000 1443214 1596719698.30 151.7163 60.0015 32.0000 1.9600 1.9616 398.1385 398.5379 0.0629 -1.0000 -1.0000 1443744 1596719698.40 151.7163 60.0015 32.0000 1.9578 1.9594 398.4490 398.8488 0.0630 -1.0000 -1.0000 1443813 1596719698.50 151.7163 60.0015 32.0000 1.9586 1.9603 398.6179 399.0171 0.0628 -1.0000 -1.0000 1443873 1596719698.60 151.2428 60.0015 32.0000 1.9586 1.9602 398.4537 398.8529 0.0629 -1.0000 -1.0000 1443933 1596719698.70 151.2428 60.0015 32.0000 1.9586 1.9602 397.8676 398.2664 0.0629 -1.0000 -1.0000 1444013 1596719698.80 151.2428 60.0015 32.0000 1.9587 1.9603 398.1300 398.5284 0.0628 -1.0000 -1.0000 1444073 1596719698.90 151.2428 60.0015 32.0000 1.9556 1.9572 398.5380 398.9368 0.0628 -1.0000 -1.0000 1444143 1596719699.00 151.2428 60.0015 32.0000 1.9573 1.9589 398.2763 398.6746 0.0627 -1.0000 -1.0000 1444213 1596719699.10 151.4395 60.0015 32.0000 1.9586 1.9602 398.1536 398.5533 0.0630 -1.0000 -1.0000 1444273 1596719699.20 151.4395 60.0015 32.0000 1.9584 1.9600 398.4107 398.8096 0.0629 -1.0000 -1.0000 1444343 1596719699.30 151.4395 60.0015 32.0000 1.9572 1.9588 398.6865 399.0866 0.0629 -1.0000 -1.0000 1444413 1596719699.40 151.4395 60.0015 32.0000 1.9586 1.9602 398.5553 398.9555 0.0630 -1.0000 -1.0000 1444473 1596719699.50 151.4395 60.0015 32.0000 1.9587 1.9603 398.2814 398.6806 0.0629 -1.0000 -1.0000 1444553 1596719699.60 151.4395 60.0015 32.0000 1.9582 1.9598 398.2026 398.6017 0.0629 -1.0000 -1.0000 1444613 1596719699.70 151.4533 60.0015 32.0000 1.9576 1.9592 398.3792 398.7779 0.0628 -1.0000 -1.0000 1444673 1596719699.80 151.6171 60.0015 32.0000 1.9570 1.9586 398.6137 399.0131 0.0629 -1.0000 -1.0000 1444743 1596719699.90 151.6171 60.0015 32.0000 1.9561 1.9577 398.6042 399.0036 0.0629 -1.0000 -1.0000 1444813 1596719700.00 151.6171 60.0015 32.0000 1.9570 1.9586 398.3908 398.7907 0.0629 -1.0000 -1.0000 1444883 1596719700.10 151.6171 60.0015 32.0000 1.9588 1.9604 398.3303 398.7290 0.0629 -1.0000 -1.0000 1444953 1596719700.20 151.6171 60.0015 32.0000 1.9575 1.9591 398.5969 398.9954 0.0627 -1.0000 -1.0000 1445013 1596719700.30 151.6171 60.0015 32.0000 1.9570 1.9586 398.7238 399.1231 0.0629 -1.0000 -1.0000 1445083 1596719700.40 151.6171 60.0015 32.0000 1.9564 1.9580 398.4547 398.8547 0.0630 -1.0000 -1.0000 1445153 1596719700.50 151.6171 60.0015 32.0000 1.9578 1.9594 398.0770 398.4766 0.0629 -1.0000 -1.0000 1445223 1596719700.60 151.6171 60.0015 32.0000 1.9577 1.9594 398.3416 398.7401 0.0628 -1.0000 -1.0000 1445283 1596719700.70 151.6171 60.0015 32.0000 1.9584 1.9600 398.6271 399.0269 0.0630 -1.0000 -1.0000 1445363 1596719700.80 151.6171 60.0015 32.0000 1.9578 1.9594 398.6210 399.0204 0.0629 -1.0000 -1.0000 1445743 1596719700.90 151.6171 60.0015 32.0000 1.9592 1.9609 398.3568 398.7563 0.0629 -1.0000 -1.0000 1445812 1596719701.00 151.5976 60.0015 32.0000 1.9596 1.9613 398.0656 398.4652 0.0630 -1.0000 -1.0000 1445882 1596719701.10 151.4703 60.0015 32.0000 1.9590 1.9606 398.2427 398.6425 0.0631 -1.0000 -1.0000 1445942 1596719701.20 151.4703 60.0015 32.0000 1.9586 1.9602 398.4261 398.8264 0.0630 -1.0000 -1.0000 1446012 1596719701.30 151.4703 60.0015 32.0000 1.9602 1.9618 398.2507 398.6511 0.0631 -1.0000 -1.0000 1446072 1596719701.40 151.4703 60.0015 32.0000 1.9610 1.9626 398.2396 398.6393 0.0629 -1.0000 -1.0000 1446552 1596719701.50 151.4703 60.0015 32.0000 1.9593 1.9609 398.7475 399.1476 0.0630 -1.0000 -1.0000 1446622 1596719701.60 151.4703 60.0015 32.0000 1.9589 1.9605 398.6728 399.0730 0.0630 -1.0000 -1.0000 1446692 1596719701.70 151.4703 60.0015 32.0000 1.9602 1.9619 398.2888 398.6887 0.0629 -1.0000 -1.0000 1446752 1596719701.80 151.6088 60.0015 32.0000 1.9580 1.9596 398.1365 398.5354 0.0629 -1.0000 -1.0000 1446822 1596719701.90 151.6088 60.0015 32.0000 1.9575 1.9591 398.0029 398.4009 0.0628 -1.0000 -1.0000 1446882 1596719702.00 151.6088 60.0015 32.0000 1.9573 1.9589 398.2975 398.6974 0.0629 -1.0000 -1.0000 1446952 1596719702.10 151.6088 60.0015 32.0000 1.9572 1.9588 398.6196 399.0183 0.0628 -1.0000 -1.0000 1447022 1596719702.20 151.6088 60.0015 32.0000 1.9547 1.9563 398.5833 398.9827 0.0628 -1.0000 -1.0000 1447082 1596719702.30 151.5435 60.0015 32.0000 1.9567 1.9584 398.2480 398.6467 0.0629 -1.0000 -1.0000 1447152 1596719702.40 151.4738 60.0015 32.0000 1.9591 1.9607 398.0930 398.4920 0.0629 -1.0000 -1.0000 1447631 1596719702.50 151.4738 60.0015 32.0000 1.9580 1.9596 398.3374 398.7372 0.0630 -1.0000 -1.0000 1447731 1596719702.60 151.4738 60.0015 32.0000 1.9577 1.9594 398.6285 399.0297 0.0631 -1.0000 -1.0000 1447831 1596719702.70 151.4738 60.0015 32.0000 1.9578 1.9594 398.7230 399.1225 0.0629 -1.0000 -1.0000 1447911 1596719702.80 151.4738 60.0015 32.0000 1.9585 1.9601 398.3713 398.7709 0.0630 -1.0000 -1.0000 1447971 1596719702.90 151.8387 60.0015 32.0000 1.9587 1.9604 398.2624 398.6622 0.0630 -1.0000 -1.0000 1448041 1596719703.00 151.8387 60.0015 32.0000 1.9596 1.9612 398.2584 398.6585 0.0630 -1.0000 -1.0000 1448101 1596719703.10 151.8387 60.0015 32.0000 1.9582 1.9598 398.6825 399.0831 0.0631 -1.0000 -1.0000 1448172 1596719703.20 151.8387 60.0015 32.0000 1.9586 1.9602 398.6882 399.0879 0.0629 -1.0000 -1.0000 1448241 1596719703.30 151.3483 60.0015 32.0000 1.9592 1.9608 398.3534 398.7537 0.0631 -1.0000 -1.0000 1448311 1596719703.40 151.2915 60.0015 32.0000 1.9591 1.9607 398.4255 398.8260 0.0631 -1.0000 -1.0000 1448371 1596719703.50 151.2915 60.0015 32.0000 1.9574 1.9591 398.5444 398.9449 0.0630 -1.0000 -1.0000 1448441 1596719703.60 151.2915 60.0015 32.0000 1.9594 1.9610 398.3088 398.7082 0.0628 -1.0000 -1.0000 1448511 1596719703.70 151.2915 60.0015 32.0000 1.9581 1.9597 398.0901 398.4886 0.0629 -1.0000 -1.0000 1448571 1596719703.80 151.2915 60.0015 32.0000 1.9570 1.9586 398.3228 398.7220 0.0629 -1.0000 -1.0000 1448641 1596719703.90 151.2915 60.0015 32.0000 1.9579 1.9595 398.4599 398.8608 0.0632 -1.0000 -1.0000 1448701 1596719704.00 151.5125 60.0015 32.0000 1.9566 1.9582 398.5871 398.9875 0.0630 -1.0000 -1.0000 1448781 1596719704.10 151.5125 60.0015 32.0000 1.9574 1.9590 398.4550 398.8554 0.0630 -1.0000 -1.0000 1448851 1596719704.20 151.5125 60.0015 32.0000 1.9585 1.9601 398.3792 398.7784 0.0629 -1.0000 -1.0000 1448921 1596719704.30 151.5125 60.0015 32.0000 1.9594 1.9611 398.0316 398.4313 0.0630 -1.0000 -1.0000 1448991 1596719704.40 151.5125 60.0015 32.0000 1.9572 1.9588 398.2893 398.6900 0.0631 -1.0000 -1.0000 1449061 1596719704.50 151.5125 60.0015 32.0000 1.9581 1.9597 398.4742 398.8738 0.0628 -1.0000 -1.0000 1449181 1596719704.60 151.5125 60.0015 32.0000 1.9575 1.9591 398.4466 398.8470 0.0630 -1.0000 -1.0000 1449251 1596719704.70 151.5125 60.0015 32.0000 1.9574 1.9590 398.1701 398.5704 0.0631 -1.0000 -1.0000 1449321 1596719704.80 151.5125 60.0015 32.0000 1.9589 1.9605 398.1654 398.5653 0.0630 -1.0000 -1.0000 1449381 1596719704.90 151.5125 60.0015 32.0000 1.9574 1.9591 398.5866 398.9868 0.0630 -1.0000 -1.0000 1449451 1596719705.00 151.5125 60.0015 32.0000 1.9555 1.9571 398.5879 398.9882 0.0629 -1.0000 -1.0000 1449711 1596719705.10 151.4386 60.0012 32.0000 1.9580 1.9596 398.5537 398.9542 0.0630 -1.0000 -1.0000 1449771 1596719705.20 151.4386 60.0012 32.0000 1.9599 1.9615 398.2170 398.6163 0.0629 -1.0000 -1.0000 1449841 1596719705.30 151.4386 60.0012 32.0000 1.9596 1.9612 398.0411 398.4401 0.0629 -1.0000 -1.0000 1449911 1596719705.40 151.4386 60.0012 32.0000 1.9584 1.9600 398.4093 398.8083 0.0628 -1.0000 -1.0000 1449971 1596719705.50 151.4386 60.0012 32.0000 1.9570 1.9587 398.4982 398.8973 0.0629 -1.0000 -1.0000 1450190 1596719705.60 151.4386 60.0012 32.0000 1.9574 1.9590 398.1311 398.5309 0.0630 -1.0000 -1.0000 1450250 1596719705.70 151.4386 60.0012 32.0000 1.9591 1.9608 398.0367 398.4359 0.0629 -1.0000 -1.0000 1450310 1596719705.80 151.5075 60.0012 32.0000 1.9569 1.9585 398.1254 398.5241 0.0628 -1.0000 -1.0000 1450390 1596719705.90 151.3221 60.0012 32.0000 1.9574 1.9591 398.6672 399.0681 0.0630 -1.0000 -1.0000 1450450 1596719706.00 151.3221 60.0012 32.0000 1.9559 1.9576 398.3551 398.7549 0.0631 -1.0000 -1.0000 1450720 1596719706.10 151.3221 60.0012 32.0000 1.9587 1.9603 398.0836 398.4831 0.0629 -1.0000 -1.0000 1450790 1596719706.20 151.3221 60.0012 32.0000 1.9605 1.9621 398.1101 398.5085 0.0628 -1.0000 -1.0000 1450860 1596719706.30 151.4171 60.0012 32.0000 1.9568 1.9584 398.4949 398.8951 0.0631 -1.0000 -1.0000 1450920 1596719706.40 151.4171 60.0012 32.0000 1.9575 1.9591 398.6559 399.0565 0.0630 -1.0000 -1.0000 1450990 1596719706.50 151.4171 60.0012 32.0000 1.9580 1.9596 398.5422 398.9414 0.0629 -1.0000 -1.0000 1451700 1596719706.60 151.4171 60.0012 32.0000 1.9588 1.9604 398.5255 398.9249 0.0629 -1.0000 -1.0000 1451770 1596719706.70 151.4171 60.0012 32.0000 1.9582 1.9598 398.0816 398.4821 0.0631 -1.0000 -1.0000 1451880 1596719706.80 151.4738 60.0012 32.0000 1.9581 1.9597 398.4038 398.8031 0.0629 -1.0000 -1.0000 1451940 1596719706.90 151.5874 60.0012 32.0000 1.9570 1.9586 398.5592 398.9589 0.0629 -1.0000 -1.0000 1452020 1596719707.00 151.5874 60.0012 32.0000 1.9579 1.9595 398.5334 398.9332 0.0629 -1.0000 -1.0000 1452080 1596719707.10 151.5874 60.0012 32.0000 1.9594 1.9611 398.1036 398.5033 0.0630 -1.0000 -1.0000 1452140 1596719707.20 151.5874 60.0012 32.0000 1.9577 1.9593 398.3260 398.7259 0.0629 -1.0000 -1.0000 1452219 1596719707.30 151.5874 60.0012 32.0000 1.9562 1.9578 398.3844 398.7838 0.0629 -1.0000 -1.0000 1452279 1596719707.40 151.3083 60.0012 32.0000 1.9582 1.9598 398.4895 398.8885 0.0628 -1.0000 -1.0000 1452359 1596719707.50 151.3083 60.0012 32.0000 1.9582 1.9599 398.4842 398.8844 0.0630 -1.0000 -1.0000 1452429 1596719707.60 151.3083 60.0012 32.0000 1.9573 1.9590 398.2091 398.6087 0.0629 -1.0000 -1.0000 1452499 1596719707.70 151.3083 60.0012 32.0000 1.9574 1.9590 398.1875 398.5864 0.0628 -1.0000 -1.0000 1452559 1596719707.80 151.3083 60.0012 32.0000 1.9570 1.9586 398.5574 398.9567 0.0629 -1.0000 -1.0000 1452629 1596719707.90 151.3083 60.0012 32.0000 1.9575 1.9591 398.3350 398.7351 0.0630 -1.0000 -1.0000 1452689 1596719708.00 151.3649 60.0012 32.0000 1.9574 1.9591 398.1904 398.5897 0.0629 -1.0000 -1.0000 1452759 1596719708.10 151.3649 60.0012 32.0000 1.9576 1.9592 398.0593 398.4595 0.0630 -1.0000 -1.0000 1452949 1596719708.20 151.3649 60.0012 32.0000 1.9585 1.9602 398.6542 399.0543 0.0630 -1.0000 -1.0000 1453019 1596719708.30 151.3649 60.0012 32.0000 1.9572 1.9588 398.6254 399.0253 0.0629 -1.0000 -1.0000 1453079 1596719708.40 151.3649 60.0012 32.0000 1.9573 1.9589 398.5228 398.9213 0.0627 -1.0000 -1.0000 1453149 1596719708.50 151.3649 60.0012 32.0000 1.9569 1.9585 398.2830 398.6820 0.0629 -1.0000 -1.0000 1453209 1596719708.60 151.3649 60.0012 32.0000 1.9579 1.9595 398.0595 398.4588 0.0630 -1.0000 -1.0000 1453279 1596719708.70 151.3649 60.0012 32.0000 1.9595 1.9611 398.2962 398.6961 0.0629 -1.0000 -1.0000 1453349 1596719708.80 151.3649 60.0012 32.0000 1.9577 1.9593 398.4730 398.8726 0.0629 -1.0000 -1.0000 1453409 1596719708.90 151.3649 60.0012 32.0000 1.9574 1.9590 398.1751 398.5753 0.0631 -1.0000 -1.0000 1453489 1596719709.00 151.3649 60.0012 32.0000 1.9590 1.9607 398.2429 398.6436 0.0631 -1.0000 -1.0000 1453569 1596719709.10 151.6338 60.0012 32.0000 1.9581 1.9597 398.2513 398.6506 0.0628 -1.0000 -1.0000 1453849 1596719709.20 151.6607 60.0012 32.0000 1.9576 1.9592 398.5306 398.9290 0.0628 -1.0000 -1.0000 1453919 1596719709.30 151.6607 60.0012 32.0000 1.9588 1.9604 398.5474 398.9477 0.0630 -1.0000 -1.0000 1453978 1596719709.40 151.6607 60.0012 32.0000 1.9592 1.9608 398.3856 398.7848 0.0629 -1.0000 -1.0000 1454048 1596719709.50 151.6607 60.0012 32.0000 1.9601 1.9618 398.1149 398.5151 0.0630 -1.0000 -1.0000 1454118 1596719709.60 151.6404 60.0012 32.0000 1.9594 1.9610 398.2510 398.6499 0.0628 -1.0000 -1.0000 1454348 1596719709.70 151.4410 60.0009 32.0000 1.9572 1.9588 398.5855 398.9868 0.0631 -1.0000 -1.0000 1454408 1596719709.80 151.4410 60.0009 32.0000 1.9566 1.9582 398.6182 399.0183 0.0630 -1.0000 -1.0000 1454478 1596719709.90 151.4410 60.0009 32.0000 1.9580 1.9596 398.4058 398.8051 0.0628 -1.0000 -1.0000 1454548 1596719710.00 151.4410 60.0009 32.0000 1.9590 1.9607 398.1494 398.5484 0.0629 -1.0000 -1.0000 1454608 1596719710.10 151.4410 60.0009 32.0000 1.9571 1.9588 398.4020 398.8014 0.0629 -1.0000 -1.0000 1454958 1596719710.20 151.4410 60.0009 32.0000 1.9577 1.9593 398.4946 398.8949 0.0630 -1.0000 -1.0000 1455018 1596719710.30 151.5178 60.0009 32.0000 1.9586 1.9603 398.4003 398.7996 0.0629 -1.0000 -1.0000 1455088 1596719710.40 151.5178 60.0009 32.0000 1.9596 1.9612 398.1074 398.5071 0.0630 -1.0000 -1.0000 1455158 1596719710.50 151.5178 60.0009 32.0000 1.9588 1.9604 398.1755 398.5754 0.0630 -1.0000 -1.0000 1455218 1596719710.60 151.5178 60.0009 32.0000 1.9572 1.9588 398.6471 399.0480 0.0631 -1.0000 -1.0000 1455278 1596719710.70 151.5178 60.0009 32.0000 1.9587 1.9603 398.3479 398.7486 0.0631 -1.0000 -1.0000 1455927 1596719710.80 151.5043 60.0009 32.0000 1.9597 1.9614 398.1460 398.5456 0.0629 -1.0000 -1.0000 1455987 1596719710.90 151.4186 60.0009 32.0000 1.9589 1.9605 398.3302 398.7291 0.0629 -1.0000 -1.0000 1456057 1596719711.00 151.4186 60.0009 32.0000 1.9571 1.9587 398.4079 398.8074 0.0629 -1.0000 -1.0000 1456117 1596719711.10 151.4186 60.0009 32.0000 1.9573 1.9589 398.3937 398.7929 0.0629 -1.0000 -1.0000 1456187 1596719711.20 151.4186 60.0009 32.0000 1.9594 1.9611 398.2524 398.6522 0.0630 -1.0000 -1.0000 1456257 1596719711.30 151.4163 60.0009 32.0000 1.9596 1.9613 398.2075 398.6073 0.0629 -1.0000 -1.0000 1456327 1596719711.40 151.4107 60.0009 32.0000 1.9580 1.9597 398.0873 398.4863 0.0630 -1.0000 -1.0000 1456387 1596719711.50 151.4107 60.0009 32.0000 1.9568 1.9584 398.4092 398.8088 0.0629 -1.0000 -1.0000 1456457 1596719711.60 151.4107 60.0009 32.0000 1.9567 1.9583 398.5473 398.9465 0.0628 -1.0000 -1.0000 1456527 1596719711.70 151.4107 60.0009 32.0000 1.9555 1.9571 398.4823 398.8810 0.0628 -1.0000 -1.0000 1456607 1596719711.80 151.4107 60.0009 32.0000 1.9600 1.9616 398.1590 398.5586 0.0630 -1.0000 -1.0000 1456677 1596719711.90 151.4107 60.0009 32.0000 1.9589 1.9605 398.5621 398.9615 0.0629 -1.0000 -1.0000 1456737 1596719712.00 151.5026 60.0009 32.0000 1.9580 1.9597 398.7406 399.1404 0.0629 -1.0000 -1.0000 1456807 1596719712.10 151.6228 60.0009 32.0000 1.9563 1.9579 398.5124 398.9128 0.0631 -1.0000 -1.0000 1456877 1596719712.20 151.6228 60.0009 32.0000 1.9569 1.9586 398.3576 398.7578 0.0630 -1.0000 -1.0000 1457197 1596719712.30 151.6228 60.0009 32.0000 1.9574 1.9590 398.3321 398.7318 0.0629 -1.0000 -1.0000 1457267 1596719712.40 151.6228 60.0009 32.0000 1.9577 1.9593 398.5136 398.9130 0.0629 -1.0000 -1.0000 1457337 1596719712.50 151.6228 60.0009 32.0000 1.9572 1.9588 398.3938 398.7923 0.0628 -1.0000 -1.0000 1457397 1596719712.60 151.6228 60.0009 32.0000 1.9581 1.9597 398.0911 398.4908 0.0631 -1.0000 -1.0000 1457467 1596719712.70 151.6228 60.0009 32.0000 1.9577 1.9593 398.1398 398.5387 0.0629 -1.0000 -1.0000 1457537 1596719712.80 151.6228 60.0009 32.0000 1.9590 1.9606 398.3054 398.7057 0.0630 -1.0000 -1.0000 1457597 1596719712.90 151.6228 60.0009 32.0000 1.9575 1.9591 398.4858 398.8852 0.0629 -1.0000 -1.0000 1457667 1596719713.00 151.6228 60.0009 32.0000 1.9559 1.9575 398.3671 398.7674 0.0630 -1.0000 -1.0000 1457737 1596719713.10 151.6228 60.0009 32.0000 1.9590 1.9606 398.1939 398.5924 0.0628 -1.0000 -1.0000 1457796 1596719713.20 151.4319 60.0009 32.0000 1.9596 1.9613 398.0621 398.4614 0.0629 -1.0000 -1.0000 1457996 1596719713.30 151.4319 60.0009 32.0000 1.9574 1.9590 398.5779 398.9778 0.0629 -1.0000 -1.0000 1458057 1596719713.40 151.4319 60.0009 32.0000 1.9568 1.9584 398.4695 398.8690 0.0629 -1.0000 -1.0000 1458116 1596719713.50 151.4319 60.0009 32.0000 1.9592 1.9608 398.2557 398.6549 0.0630 -1.0000 -1.0000 1458196 1596719713.60 151.4319 60.0009 32.0000 1.9596 1.9612 398.1225 398.5228 0.0630 -1.0000 -1.0000 1458256 1596719713.70 151.5796 60.0009 32.0000 1.9577 1.9593 398.3779 398.7771 0.0629 -1.0000 -1.0000 1458476 1596719713.80 151.6180 60.0009 32.0000 1.9570 1.9586 398.4804 398.8800 0.0630 -1.0000 -1.0000 1458556 1596719713.90 151.6180 60.0009 32.0000 1.9565 1.9581 398.4983 398.8990 0.0631 -1.0000 -1.0000 1458616 1596719714.00 151.6180 60.0009 32.0000 1.9579 1.9595 398.3162 398.7158 0.0629 -1.0000 -1.0000 1458686 1596719714.10 151.6180 60.0009 32.0000 1.9583 1.9599 398.0208 398.4206 0.0630 -1.0000 -1.0000 1458756 1596719714.20 151.6180 60.0009 32.0000 1.9580 1.9597 398.2193 398.6181 0.0628 -1.0000 -1.0000 1458986 1596719714.30 151.6180 60.0009 32.0000 1.9568 1.9584 398.4144 398.8147 0.0630 -1.0000 -1.0000 1459046 1596719714.40 151.3905 60.0009 32.0000 1.9589 1.9605 398.3475 398.7468 0.0629 -1.0000 -1.0000 1459116 1596719714.50 151.3905 60.0009 32.0000 1.9591 1.9607 398.1128 398.5122 0.0630 -1.0000 -1.0000 1459176 1596719714.60 151.3905 60.0009 32.0000 1.9585 1.9601 398.0623 398.4607 0.0628 -1.0000 -1.0000 1459246 1596719714.70 151.3905 60.0009 32.0000 1.9576 1.9592 398.3652 398.7648 0.0630 -1.0000 -1.0000 1459316 1596719714.80 151.3905 60.0009 32.0000 1.9567 1.9583 398.5169 398.9164 0.0628 -1.0000 -1.0000 1459376 1596719714.90 151.5632 60.0010 32.0000 1.9579 1.9595 398.4739 398.8740 0.0630 -1.0000 -1.0000 1459446 1596719715.00 151.6125 60.0010 32.0000 1.9593 1.9610 398.2323 398.6330 0.0631 -1.0000 -1.0000 1459516 1596719715.10 151.6125 60.0010 32.0000 1.9580 1.9597 398.2692 398.6691 0.0630 -1.0000 -1.0000 1459576 1596719715.20 151.6125 60.0010 32.0000 1.9574 1.9590 398.5280 398.9283 0.0630 -1.0000 -1.0000 1459656 1596719715.30 151.6125 60.0010 32.0000 1.9580 1.9596 398.6948 399.0945 0.0629 -1.0000 -1.0000 1459956 1596719715.40 151.5784 60.0010 32.0000 1.9593 1.9609 398.4857 398.8853 0.0629 -1.0000 -1.0000 1500025 1596719715.50 151.3053 60.0010 32.0000 1.9603 1.9620 398.2412 398.6409 0.0630 -1.0000 -1.0000 1500095 1596719715.60 151.3053 60.0010 32.0000 1.9565 1.9581 398.4687 398.8685 0.0630 -1.0000 -1.0000 1500155 1596719715.70 151.3053 60.0010 32.0000 1.9568 1.9584 398.4519 398.8509 0.0628 -1.0000 -1.0000 1500225 1596719715.80 151.3053 60.0010 32.0000 1.9571 1.9587 398.0983 398.4973 0.0629 -1.0000 -1.0000 1500455 1596719715.90 151.3053 60.0010 32.0000 1.9584 1.9600 397.8470 398.2458 0.0629 -1.0000 -1.0000 1500515 1596719716.00 151.3053 60.0010 32.0000 1.9599 1.9615 398.1220 398.5216 0.0629 -1.0000 -1.0000 1500575 1596719716.10 151.3053 60.0010 32.0000 1.9581 1.9597 398.2649 398.6644 0.0629 -1.0000 -1.0000 1500655 1596719716.20 151.4192 60.0010 32.0000 1.9573 1.9589 398.3626 398.7628 0.0631 -1.0000 -1.0000 1500735 1596719716.30 151.4492 60.0010 32.0000 1.9580 1.9597 398.4347 398.8353 0.0630 -1.0000 -1.0000 1500955 1596719716.40 151.4492 60.0010 32.0000 1.9592 1.9608 398.4369 398.8368 0.0630 -1.0000 -1.0000 1501025 1596719716.50 151.4492 60.0010 32.0000 1.9578 1.9595 398.2652 398.6660 0.0631 -1.0000 -1.0000 1501095 1596719716.60 151.5271 60.0010 32.0000 1.9545 1.9561 398.3818 398.7820 0.0630 -1.0000 -1.0000 1501155 1596719716.70 151.6877 60.0010 32.0000 1.9567 1.9583 398.4808 398.8813 0.0631 -1.0000 -1.0000 1501225 1596719716.80 151.6877 60.0010 32.0000 1.9580 1.9596 398.5510 398.9508 0.0630 -1.0000 -1.0000 1501445 1596719716.90 151.6877 60.0010 32.0000 1.9586 1.9602 398.1543 398.5540 0.0629 -1.0000 -1.0000 1501525 1596719717.00 151.6877 60.0010 32.0000 1.9590 1.9606 398.1245 398.5237 0.0629 -1.0000 -1.0000 1501585 1596719717.10 151.6877 60.0010 32.0000 1.9569 1.9585 398.3757 398.7753 0.0630 -1.0000 -1.0000 1501645 1596719717.20 151.6228 60.0010 32.0000 1.9583 1.9600 398.6573 399.0581 0.0631 -1.0000 -1.0000 1501724 1596719717.30 151.6228 60.0010 32.0000 1.9606 1.9623 398.1403 398.5403 0.0630 -1.0000 -1.0000 1501994 1596719717.40 151.6228 60.0010 32.0000 1.9605 1.9621 398.1038 398.5041 0.0630 -1.0000 -1.0000 1502064 1596719717.50 151.6228 60.0010 32.0000 1.9587 1.9603 398.5370 398.9373 0.0631 -1.0000 -1.0000 1502134 1596719717.60 151.6228 60.0010 32.0000 1.9572 1.9588 398.4740 398.8748 0.0631 -1.0000 -1.0000 1502194 1596719717.70 151.6118 60.0010 32.0000 1.9589 1.9605 398.0093 398.4089 0.0629 -1.0000 -1.0000 1502254 1596719717.80 151.5773 60.0010 32.0000 1.9593 1.9609 398.2636 398.6622 0.0628 -1.0000 -1.0000 1502614 1596719717.90 151.5773 60.0010 32.0000 1.9567 1.9583 398.4603 398.8603 0.0630 -1.0000 -1.0000 1502684 1596719718.00 151.5773 60.0010 32.0000 1.9577 1.9593 398.5098 398.9096 0.0630 -1.0000 -1.0000 1502754 1596719718.10 151.5773 60.0010 32.0000 1.9573 1.9589 398.2653 398.6652 0.0630 -1.0000 -1.0000 1502824 1596719718.20 151.5773 60.0010 32.0000 1.9587 1.9603 398.0907 398.4899 0.0629 -1.0000 -1.0000 1502884 1596719718.30 151.5773 60.0010 32.0000 1.9580 1.9596 398.0758 398.4752 0.0630 -1.0000 -1.0000 1502954 1596719718.40 151.5773 60.0010 32.0000 1.9562 1.9578 398.2147 398.6142 0.0629 -1.0000 -1.0000 1503094 1596719718.50 151.5773 60.0010 32.0000 1.9560 1.9577 398.4693 398.8693 0.0630 -1.0000 -1.0000 1503154 1596719718.60 151.5773 60.0010 32.0000 1.9572 1.9588 398.6325 399.0328 0.0630 -1.0000 -1.0000 1503244 1596719718.70 151.5773 60.0010 32.0000 1.9572 1.9588 398.5176 398.9176 0.0629 -1.0000 -1.0000 1503324 1596719718.80 151.3883 60.0010 32.0000 1.9581 1.9597 398.0139 398.4126 0.0629 -1.0000 -1.0000 1503384 1596719718.90 151.3300 60.0010 32.0000 1.9564 1.9580 398.5176 398.9178 0.0630 -1.0000 -1.0000 1503454 1596719719.00 151.3300 60.0010 32.0000 1.9558 1.9575 398.4684 398.8689 0.0630 -1.0000 -1.0000 1503513 1596719719.10 151.5522 60.0010 32.0000 1.9582 1.9598 398.4590 398.8580 0.0628 -1.0000 -1.0000 1503584 1596719719.20 151.5571 60.0010 32.0000 1.9593 1.9609 397.9676 398.3663 0.0629 -1.0000 -1.0000 1503654 1596719719.30 151.5552 60.0010 32.0000 1.9589 1.9605 398.1129 398.5127 0.0630 -1.0000 -1.0000 1503723 1596719719.40 151.5366 60.0010 32.0000 1.9576 1.9593 398.3373 398.7376 0.0631 -1.0000 -1.0000 1503943 1596719719.50 151.5366 60.0010 32.0000 1.9569 1.9585 398.4828 398.8834 0.0630 -1.0000 -1.0000 1504023 1596719719.60 151.5366 60.0010 32.0000 1.9580 1.9596 398.2442 398.6435 0.0629 -1.0000 -1.0000 1504083 1596719719.70 151.5366 60.0010 32.0000 1.9594 1.9610 398.0867 398.4862 0.0630 -1.0000 -1.0000 1504143 1596719719.80 151.5366 60.0010 32.0000 1.9592 1.9608 398.0701 398.4691 0.0630 -1.0000 -1.0000 1504223 1596719719.90 151.5682 60.0007 32.0000 1.9578 1.9594 398.6609 399.0619 0.0631 -1.0000 -1.0000 1504443 1596719720.00 151.5797 60.0005 32.0000 1.9581 1.9597 398.3751 398.7757 0.0631 -1.0000 -1.0000 1504513 1596719720.10 151.5797 60.0005 32.0000 1.9584 1.9601 398.0306 398.4313 0.0630 -1.0000 -1.0000 1504583 1596719720.20 151.5797 60.0005 32.0000 1.9586 1.9602 398.4873 398.8869 0.0630 -1.0000 -1.0000 1504643 1596719720.30 151.5797 60.0005 32.0000 1.9564 1.9580 398.5748 398.9742 0.0628 -1.0000 -1.0000 1504713 1596719720.40 151.5797 60.0005 32.0000 1.9562 1.9578 398.5428 398.9430 0.0630 -1.0000 -1.0000 1504953 1596719720.50 151.5797 60.0005 32.0000 1.9583 1.9600 398.3063 398.7066 0.0631 -1.0000 -1.0000 1505013 1596719720.60 151.3175 60.0005 32.0000 1.9584 1.9600 397.9701 398.3694 0.0629 -1.0000 -1.0000 1505083 1596719720.70 151.3175 60.0005 32.0000 1.9579 1.9595 398.2936 398.6923 0.0629 -1.0000 -1.0000 1505153 1596719720.80 151.3175 60.0005 32.0000 1.9564 1.9580 398.3313 398.7313 0.0630 -1.0000 -1.0000 1505213 1596719720.90 151.3175 60.0005 32.0000 1.9566 1.9583 398.3965 398.7974 0.0631 -1.0000 -1.0000 1505703 1596719721.00 151.3175 60.0005 32.0000 1.9583 1.9599 398.1207 398.5210 0.0630 -1.0000 -1.0000 1505763 1596719721.10 151.3175 60.0005 32.0000 1.9592 1.9608 398.1059 398.5042 0.0627 -1.0000 -1.0000 1505833 1596719721.20 151.7173 60.0005 32.0000 1.9571 1.9587 398.4770 398.8767 0.0630 -1.0000 -1.0000 1505903 1596719721.30 151.7173 60.0005 32.0000 1.9568 1.9585 398.4294 398.8300 0.0631 -1.0000 -1.0000 1505973 1596719721.40 151.7173 60.0005 32.0000 1.9569 1.9586 398.3581 398.7580 0.0629 -1.0000 -1.0000 1506032 1596719721.50 151.7173 60.0005 32.0000 1.9584 1.9601 398.4837 398.8833 0.0629 -1.0000 -1.0000 1506102 1596719721.60 151.7173 60.0005 32.0000 1.9583 1.9599 398.6539 399.0550 0.0631 -1.0000 -1.0000 1506162 1596719721.70 151.5800 60.0005 32.0000 1.9614 1.9631 398.4513 398.8504 0.0628 -1.0000 -1.0000 1506232 1596719721.80 151.2761 60.0005 32.0000 1.9579 1.9595 398.4951 398.8942 0.0629 -1.0000 -1.0000 1506302 1596719721.90 151.2761 60.0005 32.0000 1.9557 1.9573 398.4835 398.8827 0.0629 -1.0000 -1.0000 1506362 1596719722.00 151.2761 60.0005 32.0000 1.9559 1.9576 398.4760 398.8754 0.0629 -1.0000 -1.0000 1506702 1596719722.10 151.2761 60.0005 32.0000 1.9580 1.9596 398.0962 398.4948 0.0628 -1.0000 -1.0000 1506782 1596719722.20 151.2761 60.0005 32.0000 1.9588 1.9605 398.0467 398.4450 0.0628 -1.0000 -1.0000 1506842 1596719722.30 151.2395 60.0005 32.0000 1.9571 1.9588 398.3085 398.7084 0.0630 -1.0000 -1.0000 1506902 1596719722.40 151.2395 60.0005 32.0000 1.9570 1.9586 398.4305 398.8294 0.0628 -1.0000 -1.0000 1506972 1596719722.50 151.2395 60.0005 32.0000 1.9563 1.9579 398.4308 398.8303 0.0630 -1.0000 -1.0000 1507102 1596719722.60 151.2395 60.0005 32.0000 1.9584 1.9600 398.2840 398.6843 0.0630 -1.0000 -1.0000 1507172 1596719722.70 151.2395 60.0005 32.0000 1.9596 1.9612 397.9557 398.3544 0.0628 -1.0000 -1.0000 1507242 1596719722.80 151.2395 60.0005 32.0000 1.9572 1.9588 398.2322 398.6316 0.0630 -1.0000 -1.0000 1507302 1596719722.90 151.2395 60.0005 32.0000 1.9556 1.9572 398.4272 398.8254 0.0626 -1.0000 -1.0000 1507372 1596719723.00 151.2395 60.0005 32.0000 1.9563 1.9579 398.5879 398.9860 0.0626 -1.0000 -1.0000 1507901 1596719723.10 151.2395 60.0005 32.0000 1.9577 1.9593 398.5342 398.9337 0.0630 -1.0000 -1.0000 1507972 1596719723.20 151.2395 60.0005 32.0000 1.9578 1.9594 398.0979 398.4967 0.0628 -1.0000 -1.0000 1508051 1596719723.30 151.6910 60.0005 32.0000 1.9578 1.9594 398.3419 398.7409 0.0629 -1.0000 -1.0000 1508111 1596719723.40 151.7049 60.0005 32.0000 1.9569 1.9585 398.5127 398.9121 0.0629 -1.0000 -1.0000 1508171 1596719723.50 151.3926 60.0005 32.0000 1.9593 1.9610 398.2994 398.6986 0.0632 -1.0000 -1.0000 1508241 1596719723.60 151.3926 60.0005 32.0000 1.9607 1.9623 398.1474 398.5467 0.0629 -1.0000 -1.0000 1508311 1596719723.70 151.3926 60.0005 32.0000 1.9572 1.9588 398.2990 398.6985 0.0629 -1.0000 -1.0000 1508371 1596719723.80 151.3926 60.0005 32.0000 1.9581 1.9597 398.5277 398.9274 0.0630 -1.0000 -1.0000 1508441 1596719723.90 151.3926 60.0005 32.0000 1.9573 1.9590 398.4297 398.8298 0.0630 -1.0000 -1.0000 1508511 1596719724.00 151.4871 60.0005 32.0000 1.9575 1.9591 398.1282 398.5274 0.0629 -1.0000 -1.0000 1508611 1596719724.10 151.4871 60.0005 32.0000 1.9571 1.9587 398.0677 398.4674 0.0630 -1.0000 -1.0000 1508681 1596719724.20 151.4871 60.0005 32.0000 1.9589 1.9605 398.1253 398.5243 0.0629 -1.0000 -1.0000 1508741 1596719724.30 151.4871 60.0005 32.0000 1.9576 1.9592 398.5192 398.9188 0.0630 -1.0000 -1.0000 1508811 1596719724.40 151.4871 60.0005 32.0000 1.9584 1.9600 398.4611 398.8615 0.0630 -1.0000 -1.0000 1508881 1596719724.50 151.5073 60.0005 32.0000 1.9587 1.9603 398.4117 398.8110 0.0629 -1.0000 -1.0000 1508951 1596719724.60 151.5477 60.0005 32.0000 1.9591 1.9607 398.0769 398.4764 0.0630 -1.0000 -1.0000 1509131 1596719724.70 151.5477 60.0005 32.0000 1.9581 1.9597 398.1355 398.5355 0.0630 -1.0000 -1.0000 1509211 1596719724.80 151.5477 60.0005 32.0000 1.9579 1.9596 398.3805 398.7803 0.0630 -1.0000 -1.0000 1509271 1596719724.90 151.5477 60.0005 32.0000 1.9561 1.9577 398.4720 398.8721 0.0630 -1.0000 -1.0000 1509341 1596719725.00 151.5477 60.0005 32.0000 1.9581 1.9597 398.4022 398.8024 0.0630 -1.0000 -1.0000 1509401 1596719725.10 151.5477 60.0005 32.0000 1.9577 1.9594 398.4211 398.8210 0.0630 -1.0000 -1.0000 1510150 1596719725.20 151.5477 60.0005 32.0000 1.9586 1.9602 398.2017 398.6009 0.0628 -1.0000 -1.0000 1510220 1596719725.30 151.5477 60.0005 32.0000 1.9591 1.9607 398.1553 398.5547 0.0630 -1.0000 -1.0000 1510290 1596719725.40 151.5477 60.0005 32.0000 1.9575 1.9591 398.6175 399.0180 0.0630 -1.0000 -1.0000 1510350 1596719725.50 151.5477 60.0005 32.0000 1.9585 1.9601 398.4795 398.8804 0.0631 -1.0000 -1.0000 1510420 1596719725.60 151.5716 60.0000 32.0000 1.9587 1.9603 398.4348 398.8350 0.0630 -1.0000 -1.0000 1510480 1596719725.70 151.5880 59.9997 32.0000 1.9591 1.9607 398.1444 398.5441 0.0631 -1.0000 -1.0000 1510550 1596719725.80 151.5880 59.9997 32.0000 1.9577 1.9593 398.1850 398.5853 0.0631 -1.0000 -1.0000 1510620 1596719725.90 151.5880 59.9997 32.0000 1.9564 1.9580 398.7046 399.1052 0.0630 -1.0000 -1.0000 1510680 1596719726.00 151.5880 59.9997 32.0000 1.9568 1.9584 398.5466 398.9460 0.0628 -1.0000 -1.0000 1510740 1596719726.10 151.5880 59.9997 32.0000 1.9585 1.9601 398.1717 398.5711 0.0629 -1.0000 -1.0000 1511010 1596719726.20 151.3987 59.9997 32.0000 1.9577 1.9593 398.0884 398.4874 0.0629 -1.0000 -1.0000 1511070 1596719726.30 151.3987 59.9997 32.0000 1.9571 1.9588 398.3239 398.7222 0.0627 -1.0000 -1.0000 1511130 1596719726.40 151.3987 59.9997 32.0000 1.9563 1.9579 398.3568 398.7568 0.0630 -1.0000 -1.0000 1511200 1596719726.50 151.3987 59.9997 32.0000 1.9592 1.9608 398.3018 398.7017 0.0631 -1.0000 -1.0000 1511270 1596719726.60 151.3987 59.9997 32.0000 1.9582 1.9599 398.1081 398.5081 0.0630 -1.0000 -1.0000 1511460 1596719726.70 151.7051 59.9997 32.0000 1.9583 1.9599 398.1921 398.5918 0.0629 -1.0000 -1.0000 1511529 1596719726.80 151.7446 59.9997 32.0000 1.9564 1.9580 398.2857 398.6849 0.0629 -1.0000 -1.0000 1511590 1596719726.90 151.7446 59.9997 32.0000 1.9567 1.9583 398.5410 398.9411 0.0630 -1.0000 -1.0000 1511670 1596719727.00 151.7446 59.9997 32.0000 1.9570 1.9586 398.6118 399.0122 0.0631 -1.0000 -1.0000 1511729 1596719727.10 151.7446 59.9997 32.0000 1.9576 1.9592 398.3875 398.7882 0.0631 -1.0000 -1.0000 1511929 1596719727.20 151.7172 59.9997 32.0000 1.9593 1.9610 397.9589 398.3583 0.0630 -1.0000 -1.0000 1512009 1596719727.30 151.3886 59.9997 32.0000 1.9598 1.9614 398.2041 398.6036 0.0629 -1.0000 -1.0000 1512069 1596719727.40 151.3886 59.9997 32.0000 1.9568 1.9584 398.6305 399.0309 0.0630 -1.0000 -1.0000 1512129 1596719727.50 151.3886 59.9997 32.0000 1.9564 1.9580 398.3138 398.7133 0.0630 -1.0000 -1.0000 1512209 1596719727.60 151.3886 59.9997 32.0000 1.9588 1.9604 398.0543 398.4550 0.0631 -1.0000 -1.0000 1512399 1596719727.70 151.3886 59.9997 32.0000 1.9593 1.9609 398.0488 398.4478 0.0629 -1.0000 -1.0000 1512469 1596719727.80 151.3886 59.9997 32.0000 1.9580 1.9596 398.4482 398.8482 0.0630 -1.0000 -1.0000 1512539 1596719727.90 151.3886 59.9997 32.0000 1.9567 1.9583 398.4553 398.8560 0.0631 -1.0000 -1.0000 1512599 1596719728.00 151.3846 59.9997 32.0000 1.9587 1.9603 398.3187 398.7194 0.0631 -1.0000 -1.0000 1512659 1596719728.10 151.3091 59.9997 32.0000 1.9600 1.9617 398.0976 398.4972 0.0630 -1.0000 -1.0000 1512739 1596719728.20 151.3091 59.9997 32.0000 1.9579 1.9595 398.2455 398.6443 0.0628 -1.0000 -1.0000 1512839 1596719728.30 151.3091 59.9997 32.0000 1.9552 1.9569 398.5303 398.9298 0.0630 -1.0000 -1.0000 1512899 1596719728.40 151.3091 59.9997 32.0000 1.9570 1.9586 398.6012 399.0010 0.0628 -1.0000 -1.0000 1512969 1596719728.50 151.3091 59.9997 32.0000 1.9577 1.9593 398.3037 398.7027 0.0629 -1.0000 -1.0000 1513059 1596719728.60 151.3091 59.9997 32.0000 1.9581 1.9597 398.2477 398.6471 0.0630 -1.0000 -1.0000 1513119 1596719728.70 151.3091 59.9997 32.0000 1.9555 1.9571 398.4524 398.8530 0.0631 -1.0000 -1.0000 1513359 1596719728.80 151.5474 59.9997 32.0000 1.9561 1.9578 398.5518 398.9528 0.0631 -1.0000 -1.0000 1513418 1596719728.90 151.5474 59.9997 32.0000 1.9579 1.9596 398.4519 398.8526 0.0631 -1.0000 -1.0000 1513498 1596719729.00 151.5474 59.9997 32.0000 1.9584 1.9601 398.2444 398.6452 0.0632 -1.0000 -1.0000 1513559 1596719729.10 151.5474 59.9997 32.0000 1.9595 1.9611 398.1711 398.5716 0.0630 -1.0000 -1.0000 1513618 1596719729.20 151.5474 59.9997 32.0000 1.9565 1.9581 398.3067 398.7064 0.0630 -1.0000 -1.0000 1513918 1596719729.30 151.4128 59.9997 32.0000 1.9572 1.9588 398.5791 398.9780 0.0628 -1.0000 -1.0000 1513978 1596719729.40 151.4128 59.9997 32.0000 1.9565 1.9581 398.4227 398.8219 0.0628 -1.0000 -1.0000 1514048 1596719729.50 151.4128 59.9997 32.0000 1.9573 1.9589 398.1245 398.5232 0.0628 -1.0000 -1.0000 1514118 1596719729.60 151.4128 59.9997 32.0000 1.9585 1.9601 398.0579 398.4571 0.0630 -1.0000 -1.0000 1514178 1596719729.70 151.4128 59.9997 32.0000 1.9586 1.9603 398.3572 398.7569 0.0629 -1.0000 -1.0000 1514348 1596719729.80 151.3431 60.0003 32.0000 1.9578 1.9595 398.5456 398.9448 0.0628 -1.0000 -1.0000 1514428 1596719729.90 151.3431 60.0003 32.0000 1.9583 1.9599 398.1235 398.5234 0.0630 -1.0000 -1.0000 1514488 1596719730.00 151.3431 60.0003 32.0000 1.9594 1.9611 398.2968 398.6965 0.0629 -1.0000 -1.0000 1514548 1596719730.10 151.3431 60.0003 32.0000 1.9563 1.9579 398.6530 399.0533 0.0630 -1.0000 -1.0000 1514628 1596719730.20 151.5174 60.0003 32.0000 1.9566 1.9582 398.3399 398.7392 0.0630 -1.0000 -1.0000 1514708 1596719730.30 151.5170 60.0003 32.0000 1.9580 1.9596 398.3228 398.7237 0.0631 -1.0000 -1.0000 1514768 1596719730.40 151.5170 60.0003 32.0000 1.9578 1.9595 398.0977 398.4969 0.0629 -1.0000 -1.0000 1514848 1596719730.50 151.5170 60.0003 32.0000 1.9577 1.9593 398.0354 398.4343 0.0629 -1.0000 -1.0000 1514908 1596719730.60 151.5170 60.0003 32.0000 1.9564 1.9580 398.4196 398.8186 0.0628 -1.0000 -1.0000 1514978 1596719730.70 151.5170 60.0003 32.0000 1.9568 1.9584 398.5512 398.9515 0.0630 -1.0000 -1.0000 1515188 1596719730.80 151.3825 60.0003 32.0000 1.9579 1.9595 398.3720 398.7718 0.0630 -1.0000 -1.0000 1515258 1596719730.90 151.3579 60.0003 32.0000 1.9584 1.9600 398.0168 398.4161 0.0629 -1.0000 -1.0000 1515327 1596719731.00 151.3579 60.0003 32.0000 1.9582 1.9599 398.3631 398.7636 0.0630 -1.0000 -1.0000 1515387 1596719731.10 151.3579 60.0003 32.0000 1.9568 1.9585 398.6385 399.0389 0.0630 -1.0000 -1.0000 1515458 1596719731.20 151.3579 60.0003 32.0000 1.9577 1.9594 398.5069 398.9065 0.0629 -1.0000 -1.0000 1515587 1596719731.30 151.3921 60.0003 32.0000 1.9576 1.9592 398.1658 398.5655 0.0630 -1.0000 -1.0000 1515647 1596719731.40 151.6546 60.0003 32.0000 1.9578 1.9595 398.0196 398.4191 0.0629 -1.0000 -1.0000 1515717 1596719731.50 151.6546 60.0003 32.0000 1.9586 1.9602 398.1947 398.5950 0.0630 -1.0000 -1.0000 1515787 1596719731.60 151.6546 60.0003 32.0000 1.9577 1.9593 398.5403 398.9402 0.0629 -1.0000 -1.0000 1515857 1596719731.70 151.6546 60.0003 32.0000 1.9583 1.9599 398.4878 398.8877 0.0630 -1.0000 -1.0000 1516177 1596719731.80 151.6546 60.0003 32.0000 1.9593 1.9609 398.3404 398.7412 0.0631 -1.0000 -1.0000 1516257 1596719731.90 151.6546 60.0003 32.0000 1.9593 1.9609 398.3055 398.7050 0.0629 -1.0000 -1.0000 1516317 1596719732.00 151.6546 60.0003 32.0000 1.9577 1.9593 398.6297 399.0289 0.0628 -1.0000 -1.0000 1516377 1596719732.10 151.6546 60.0003 32.0000 1.9588 1.9605 398.4559 398.8565 0.0631 -1.0000 -1.0000 1516447 1596719732.20 151.6546 60.0003 32.0000 1.9594 1.9610 398.2046 398.6045 0.0630 -1.0000 -1.0000 1516507 1596719732.30 151.3461 60.0003 32.0000 1.9566 1.9582 398.4610 398.8614 0.0630 -1.0000 -1.0000 1516697 1596719732.40 151.3461 60.0003 32.0000 1.9566 1.9582 398.5499 398.9497 0.0629 -1.0000 -1.0000 1516767 1596719732.50 151.3461 60.0003 32.0000 1.9595 1.9611 398.4718 398.8720 0.0631 -1.0000 -1.0000 1516827 1596719732.60 151.3461 60.0003 32.0000 1.9593 1.9610 398.3341 398.7345 0.0630 -1.0000 -1.0000 1516887 1596719732.70 151.3461 60.0003 32.0000 1.9583 1.9599 398.1391 398.5387 0.0630 -1.0000 -1.0000 1516967 1596719732.80 151.3461 60.0003 32.0000 1.9577 1.9593 398.2360 398.6356 0.0629 -1.0000 -1.0000 1517366 1596719732.90 151.3461 60.0003 32.0000 1.9579 1.9595 398.6534 399.0538 0.0630 -1.0000 -1.0000 1517446 1596719733.00 151.5469 60.0003 32.0000 1.9574 1.9590 398.5059 398.9059 0.0630 -1.0000 -1.0000 1517506 1596719733.10 151.5469 60.0003 32.0000 1.9591 1.9607 398.1643 398.5637 0.0629 -1.0000 -1.0000 1517566 1596719733.20 151.5469 60.0003 32.0000 1.9586 1.9602 398.3246 398.7241 0.0629 -1.0000 -1.0000 1517636 1596719733.30 151.5469 60.0003 32.0000 1.9599 1.9615 398.4144 398.8136 0.0630 -1.0000 -1.0000 1517866 1596719733.40 151.4300 60.0003 32.0000 1.9572 1.9588 398.4378 398.8381 0.0630 -1.0000 -1.0000 1517926 1596719733.50 151.4300 60.0003 32.0000 1.9593 1.9609 398.1796 398.5796 0.0631 -1.0000 -1.0000 1517996 1596719733.60 151.4300 60.0003 32.0000 1.9602 1.9618 398.1224 398.5233 0.0632 -1.0000 -1.0000 1518066 1596719733.70 151.5134 60.0003 32.0000 1.9576 1.9593 398.1809 398.5817 0.0631 -1.0000 -1.0000 1518126 1596719733.80 151.5134 60.0003 32.0000 1.9570 1.9586 398.5411 398.9408 0.0629 -1.0000 -1.0000 1518366 1596719733.90 151.5134 60.0003 32.0000 1.9578 1.9594 398.5232 398.9224 0.0628 -1.0000 -1.0000 1518426 1596719734.00 151.5005 60.0003 32.0000 1.9591 1.9607 398.3433 398.7425 0.0629 -1.0000 -1.0000 1518496 1596719734.10 151.1404 60.0003 32.0000 1.9591 1.9607 398.1042 398.5028 0.0628 -1.0000 -1.0000 1518566 1596719734.20 151.1404 60.0003 32.0000 1.9552 1.9568 398.5278 398.9276 0.0630 -1.0000 -1.0000 1518636 1596719734.30 151.1404 60.0003 32.0000 1.9558 1.9574 398.3721 398.7724 0.0630 -1.0000 -1.0000 1518876 1596719734.40 151.1404 60.0003 32.0000 1.9587 1.9603 398.1423 398.5410 0.0628 -1.0000 -1.0000 1518946 1596719734.50 151.1404 60.0003 32.0000 1.9583 1.9600 398.1685 398.5666 0.0627 -1.0000 -1.0000 1519006 1596719734.60 151.1404 60.0003 32.0000 1.9574 1.9590 398.4757 398.8753 0.0629 -1.0000 -1.0000 1519066 1596719734.70 151.1404 60.0003 32.0000 1.9557 1.9573 398.5007 398.9006 0.0630 -1.0000 -1.0000 1519145 1596719734.80 151.4734 59.9993 32.0000 1.9578 1.9594 398.6296 399.0307 0.0631 -1.0000 -1.0000 1519435 1596719734.90 151.6220 59.9992 32.0000 1.9592 1.9609 398.2541 398.6530 0.0629 -1.0000 -1.0000 1519505 1596719735.00 151.6220 59.9992 32.0000 1.9599 1.9615 398.0404 398.4398 0.0630 -1.0000 -1.0000 1519565 1596719735.10 151.6220 59.9992 32.0000 1.9589 1.9606 397.9772 398.3772 0.0631 -1.0000 -1.0000 1519635 1596719735.20 151.6217 59.9992 32.0000 1.9595 1.9612 398.2615 398.6615 0.0630 -1.0000 -1.0000 1519705 1596719735.30 151.3378 59.9992 32.0000 1.9576 1.9592 398.3479 398.7481 0.0630 -1.0000 -1.0000 1519995 1596719735.40 151.3378 59.9992 32.0000 1.9578 1.9594 398.0327 398.4322 0.0630 -1.0000 -1.0000 1520055 1596719735.50 151.3378 59.9992 32.0000 1.9574 1.9590 398.0875 398.4870 0.0630 -1.0000 -1.0000 1520125 1596719735.60 151.3378 59.9992 32.0000 1.9564 1.9580 398.5401 398.9401 0.0630 -1.0000 -1.0000 1520195 1596719735.70 151.3378 59.9992 32.0000 1.9564 1.9581 398.6993 399.1000 0.0630 -1.0000 -1.0000 1520255 1596719735.80 151.3378 59.9992 32.0000 1.9587 1.9603 398.5416 398.9402 0.0627 -1.0000 -1.0000 1520595 1596719735.90 151.3378 59.9992 32.0000 1.9590 1.9606 398.3559 398.7568 0.0631 -1.0000 -1.0000 1520655 1596719736.00 151.4713 59.9992 32.0000 1.9567 1.9583 398.1439 398.5435 0.0628 -1.0000 -1.0000 1520725 1596719736.10 151.4713 59.9992 32.0000 1.9571 1.9587 398.2762 398.6741 0.0628 -1.0000 -1.0000 1520795 1596719736.20 151.4713 59.9992 32.0000 1.9553 1.9569 398.4651 398.8655 0.0630 -1.0000 -1.0000 1520865 1596719736.30 151.4957 59.9992 32.0000 1.9559 1.9575 398.4084 398.8080 0.0629 -1.0000 -1.0000 1520965 1596719736.40 151.5155 59.9992 32.0000 1.9571 1.9587 398.1017 398.5011 0.0630 -1.0000 -1.0000 1521045 1596719736.50 151.5155 59.9992 32.0000 1.9572 1.9588 398.0152 398.4148 0.0630 -1.0000 -1.0000 1521104 1596719736.60 151.5155 59.9992 32.0000 1.9572 1.9588 398.3237 398.7235 0.0630 -1.0000 -1.0000 1521164 1596719736.70 151.3430 59.9992 32.0000 1.9562 1.9578 398.6472 399.0486 0.0631 -1.0000 -1.0000 1521234 1596719736.80 151.4234 59.9992 32.0000 1.9588 1.9604 398.5710 398.9712 0.0629 -1.0000 -1.0000 1521304 1596719736.90 151.4234 59.9992 32.0000 1.9583 1.9599 398.4602 398.8610 0.0631 -1.0000 -1.0000 1522094 1596719737.00 151.4234 59.9992 32.0000 1.9586 1.9602 398.2460 398.6450 0.0629 -1.0000 -1.0000 1522154 1596719737.10 151.4234 59.9992 32.0000 1.9577 1.9593 398.4060 398.8057 0.0629 -1.0000 -1.0000 1522234 1596719737.20 151.4234 59.9992 32.0000 1.9570 1.9586 398.4095 398.8107 0.0631 -1.0000 -1.0000 1522304 1596719737.30 151.4234 59.9992 32.0000 1.9573 1.9589 398.4627 398.8624 0.0629 -1.0000 -1.0000 1522364 1596719737.40 151.4234 59.9992 32.0000 1.9587 1.9603 398.3318 398.7327 0.0633 -1.0000 -1.0000 1522434 1596719737.50 151.4234 59.9992 32.0000 1.9589 1.9605 398.3528 398.7521 0.0629 -1.0000 -1.0000 1522504 1596719737.60 151.4286 59.9992 32.0000 1.9578 1.9595 398.6112 399.0116 0.0630 -1.0000 -1.0000 1522564 1596719737.70 151.4804 59.9992 32.0000 1.9579 1.9595 398.5033 398.9034 0.0630 -1.0000 -1.0000 1522624 1596719737.80 151.4804 59.9992 32.0000 1.9577 1.9593 398.1012 398.5009 0.0629 -1.0000 -1.0000 1522704 1596719737.90 151.4804 59.9992 32.0000 1.9577 1.9593 398.0662 398.4649 0.0629 -1.0000 -1.0000 1522764 1596719738.00 151.4804 59.9992 32.0000 1.9580 1.9596 398.2155 398.6143 0.0628 -1.0000 -1.0000 1522823 1596719738.10 151.4804 59.9992 32.0000 1.9569 1.9585 398.3127 398.7124 0.0630 -1.0000 -1.0000 1522893 1596719738.20 151.4804 59.9992 32.0000 1.9567 1.9583 398.4534 398.8535 0.0630 -1.0000 -1.0000 1522964 1596719738.30 151.4804 59.9992 32.0000 1.9574 1.9590 398.5368 398.9361 0.0629 -1.0000 -1.0000 1523023 1596719738.40 151.4804 59.9992 32.0000 1.9593 1.9609 398.4032 398.8030 0.0630 -1.0000 -1.0000 1523643 1596719738.50 151.7718 59.9992 32.0000 1.9591 1.9608 398.4387 398.8386 0.0629 -1.0000 -1.0000 1523703 1596719738.60 151.7718 59.9992 32.0000 1.9574 1.9590 398.6862 399.0856 0.0629 -1.0000 -1.0000 1523773 1596719738.70 151.7718 59.9992 32.0000 1.9583 1.9599 398.5921 398.9923 0.0630 -1.0000 -1.0000 1523843 1596719738.80 151.7718 59.9992 32.0000 1.9587 1.9603 398.2054 398.6046 0.0629 -1.0000 -1.0000 1523963 1596719738.90 151.7718 59.9992 32.0000 1.9589 1.9605 398.1577 398.5580 0.0631 -1.0000 -1.0000 1524033 1596719739.00 151.7718 59.9992 32.0000 1.9577 1.9593 398.4497 398.8502 0.0631 -1.0000 -1.0000 1524093 1596719739.10 151.7718 59.9992 32.0000 1.9564 1.9580 398.4674 398.8687 0.0632 -1.0000 -1.0000 1524163 1596719739.20 151.7718 59.9992 32.0000 1.9584 1.9600 398.5089 398.9095 0.0630 -1.0000 -1.0000 1524233 1596719739.30 151.7718 59.9992 32.0000 1.9592 1.9609 398.0518 398.4514 0.0630 -1.0000 -1.0000 1524293 1596719739.40 151.7718 59.9992 32.0000 1.9574 1.9590 398.0512 398.4508 0.0630 -1.0000 -1.0000 1524353 1596719739.50 151.3879 59.9992 32.0000 1.9583 1.9599 398.2882 398.6867 0.0626 -1.0000 -1.0000 1524433 1596719739.60 151.3879 59.9992 32.0000 1.9581 1.9597 398.5261 398.9255 0.0630 -1.0000 -1.0000 1524493 1596719739.70 151.3879 59.9992 32.0000 1.9582 1.9598 398.4118 398.8118 0.0630 -1.0000 -1.0000 1524553 1596719739.80 151.3879 59.9992 32.0000 1.9597 1.9613 398.0414 398.4402 0.0628 -1.0000 -1.0000 1524633 1596719739.90 151.4801 59.9990 32.0000 1.9586 1.9602 398.3467 398.7466 0.0630 -1.0000 -1.0000 1524693 1596719740.00 151.4801 59.9990 32.0000 1.9579 1.9595 398.5448 398.9448 0.0630 -1.0000 -1.0000 1524753 1596719740.10 151.4801 59.9990 32.0000 1.9584 1.9600 398.3144 398.7142 0.0630 -1.0000 -1.0000 1524822 1596719740.20 151.4801 59.9990 32.0000 1.9578 1.9595 398.0455 398.4452 0.0629 -1.0000 -1.0000 1524892 1596719740.30 151.4801 59.9990 32.0000 1.9570 1.9586 398.1515 398.5503 0.0629 -1.0000 -1.0000 1524953 1596719740.40 151.4801 59.9990 32.0000 1.9576 1.9592 398.6122 399.0122 0.0630 -1.0000 -1.0000 1525022 1596719740.50 151.4801 59.9990 32.0000 1.9587 1.9604 398.3682 398.7683 0.0631 -1.0000 -1.0000 1525082 1596719740.60 151.4801 59.9990 32.0000 1.9602 1.9618 398.2265 398.6274 0.0631 -1.0000 -1.0000 1525152 1596719740.70 151.4801 59.9990 32.0000 1.9581 1.9597 398.4420 398.8418 0.0629 -1.0000 -1.0000 1525222 1596719740.80 151.4801 59.9990 32.0000 1.9563 1.9580 398.4269 398.8268 0.0629 -1.0000 -1.0000 1525282 1596719740.90 151.4801 59.9990 32.0000 1.9577 1.9593 398.5127 398.9132 0.0631 -1.0000 -1.0000 1525732 1596719741.00 151.6980 59.9990 32.0000 1.9580 1.9596 398.3739 398.7728 0.0629 -1.0000 -1.0000 1525792 1596719741.10 151.6980 59.9990 32.0000 1.9601 1.9618 398.1644 398.5644 0.0631 -1.0000 -1.0000 1525852 1596719741.20 151.6980 59.9990 32.0000 1.9585 1.9601 398.2846 398.6845 0.0629 -1.0000 -1.0000 1525932 1596719741.30 151.6980 59.9990 32.0000 1.9583 1.9599 398.5869 398.9882 0.0631 -1.0000 -1.0000 1525992 1596719741.40 151.6980 59.9990 32.0000 1.9597 1.9614 398.3593 398.7595 0.0630 -1.0000 -1.0000 1526052 1596719741.50 151.6581 59.9990 32.0000 1.9590 1.9607 398.2906 398.6904 0.0630 -1.0000 -1.0000 1526132 1596719741.60 151.5307 59.9990 32.0000 1.9606 1.9622 398.0287 398.4287 0.0630 -1.0000 -1.0000 1526202 1596719741.70 151.5307 59.9990 32.0000 1.9607 1.9623 398.3629 398.7625 0.0629 -1.0000 -1.0000 1526262 1596719741.80 151.5307 59.9990 32.0000 1.9593 1.9609 398.5415 398.9415 0.0629 -1.0000 -1.0000 1526332 1596719741.90 151.5307 59.9990 32.0000 1.9590 1.9606 398.1547 398.5539 0.0629 -1.0000 -1.0000 1526392 1596719742.00 151.5307 59.9990 32.0000 1.9577 1.9593 398.1215 398.5206 0.0628 -1.0000 -1.0000 1526462 1596719742.10 151.2567 59.9990 32.0000 1.9566 1.9582 398.3632 398.7625 0.0630 -1.0000 -1.0000 1526531 1596719742.20 151.2357 59.9990 32.0000 1.9556 1.9573 398.4632 398.8640 0.0631 -1.0000 -1.0000 1526592 1596719742.30 151.2357 59.9990 32.0000 1.9567 1.9583 398.4551 398.8555 0.0631 -1.0000 -1.0000 1526652 1596719742.40 151.2357 59.9990 32.0000 1.9577 1.9594 398.0005 398.4008 0.0631 -1.0000 -1.0000 1526731 1596719742.50 151.2357 59.9990 32.0000 1.9594 1.9610 398.3005 398.7008 0.0631 -1.0000 -1.0000 1527011 1596719742.60 151.2357 59.9990 32.0000 1.9578 1.9594 398.1935 398.5922 0.0628 -1.0000 -1.0000 1527071 1596719742.70 151.2357 59.9990 32.0000 1.9581 1.9598 398.4329 398.8327 0.0630 -1.0000 -1.0000 1527141 1596719742.80 151.2357 59.9990 32.0000 1.9570 1.9586 398.6587 399.0598 0.0631 -1.0000 -1.0000 1527201 1596719742.90 151.2357 59.9990 32.0000 1.9579 1.9596 398.2523 398.6523 0.0630 -1.0000 -1.0000 1527301 1596719743.00 151.2357 59.9990 32.0000 1.9583 1.9599 398.0072 398.4064 0.0629 -1.0000 -1.0000 1527471 1596719743.10 151.2357 59.9990 32.0000 1.9598 1.9615 398.1418 398.5417 0.0630 -1.0000 -1.0000 1527531 1596719743.20 151.6337 59.9990 32.0000 1.9563 1.9579 398.4596 398.8598 0.0631 -1.0000 -1.0000 1527611 1596719743.30 151.6520 59.9990 32.0000 1.9569 1.9585 398.5612 398.9621 0.0630 -1.0000 -1.0000 1527671 1596719743.40 151.6520 59.9990 32.0000 1.9589 1.9605 398.4871 398.8874 0.0629 -1.0000 -1.0000 1527731 1596719743.50 151.6520 59.9990 32.0000 1.9586 1.9602 398.4421 398.8405 0.0628 -1.0000 -1.0000 1528221 1596719743.60 151.6520 59.9990 32.0000 1.9592 1.9608 398.2678 398.6674 0.0630 -1.0000 -1.0000 1528281 1596719743.70 151.6520 59.9990 32.0000 1.9561 1.9577 398.5272 398.9270 0.0630 -1.0000 -1.0000 1528351 1596719743.80 151.4514 59.9990 32.0000 1.9579 1.9595 398.5624 398.9629 0.0630 -1.0000 -1.0000 1528420 1596719743.90 151.4514 59.9990 32.0000 1.9572 1.9589 398.3782 398.7780 0.0630 -1.0000 -1.0000 1528481 1596719744.00 151.4514 59.9990 32.0000 1.9578 1.9594 398.0636 398.4639 0.0631 -1.0000 -1.0000 1528710 1596719744.10 151.4514 59.9990 32.0000 1.9576 1.9592 398.2901 398.6899 0.0630 -1.0000 -1.0000 1528780 1596719744.20 151.4514 59.9990 32.0000 1.9579 1.9595 398.5120 398.9122 0.0630 -1.0000 -1.0000 1528850 1596719744.30 151.4625 59.9990 32.0000 1.9580 1.9596 398.5865 398.9860 0.0629 -1.0000 -1.0000 1528910 1596719744.40 151.4933 59.9990 32.0000 1.9576 1.9592 398.3377 398.7373 0.0629 -1.0000 -1.0000 1528980 1596719744.50 151.4933 59.9990 32.0000 1.9591 1.9608 398.2990 398.6995 0.0631 -1.0000 -1.0000 1529110 1596719744.60 151.4933 59.9990 32.0000 1.9593 1.9609 398.1950 398.5945 0.0629 -1.0000 -1.0000 1529170 1596719744.70 151.4933 59.9990 32.0000 1.9585 1.9601 398.4500 398.8492 0.0629 -1.0000 -1.0000 1529250 1596719744.80 151.4933 59.9990 32.0000 1.9577 1.9594 398.6095 399.0099 0.0630 -1.0000 -1.0000 1529310 1596719744.90 151.7531 59.9997 32.0000 1.9570 1.9586 398.5885 398.9888 0.0630 -1.0000 -1.0000 1529380 1596719745.00 151.7531 59.9997 32.0000 1.9594 1.9611 398.3561 398.7563 0.0630 -1.0000 -1.0000 1529720 1596719745.10 151.7531 59.9997 32.0000 1.9596 1.9613 398.4044 398.8043 0.0631 -1.0000 -1.0000 1529780 1596719745.20 151.7531 59.9997 32.0000 1.9570 1.9586 398.6181 399.0192 0.0631 -1.0000 -1.0000 1529860 1596719745.30 151.7531 59.9997 32.0000 1.9568 1.9584 398.4384 398.8386 0.0630 -1.0000 -1.0000 1529920 1596719745.40 151.4080 59.9997 32.0000 1.9601 1.9618 398.2444 398.6447 0.0630 -1.0000 -1.0000 1529980 1596719745.50 151.2461 59.9997 32.0000 1.9579 1.9596 398.1341 398.5340 0.0631 -1.0000 -1.0000 1530210 1596719745.60 151.2461 59.9997 32.0000 1.9583 1.9599 398.3666 398.7673 0.0631 -1.0000 -1.0000 1530270 1596719745.70 151.2461 59.9997 32.0000 1.9560 1.9577 398.5884 398.9887 0.0631 -1.0000 -1.0000 1530340 1596719745.80 151.2461 59.9997 32.0000 1.9563 1.9579 398.4239 398.8237 0.0630 -1.0000 -1.0000 1530409 1596719745.90 151.2461 59.9997 32.0000 1.9580 1.9597 398.2203 398.6211 0.0630 -1.0000 -1.0000 1530469 1596719746.00 151.5214 59.9997 32.0000 1.9582 1.9599 398.0262 398.4253 0.0629 -1.0000 -1.0000 1530529 1596719746.10 151.5337 59.9997 32.0000 1.9587 1.9603 398.0454 398.4447 0.0630 -1.0000 -1.0000 1530699 1596719746.20 151.5337 59.9997 32.0000 1.9559 1.9575 398.4870 398.8869 0.0629 -1.0000 -1.0000 1530759 1596719746.30 151.5337 59.9997 32.0000 1.9559 1.9575 398.3904 398.7912 0.0632 -1.0000 -1.0000 1530819 1596719746.40 151.5337 59.9997 32.0000 1.9578 1.9595 398.3794 398.7791 0.0631 -1.0000 -1.0000 1530889 1596719746.50 151.5337 59.9997 32.0000 1.9576 1.9592 398.0890 398.4898 0.0630 -1.0000 -1.0000 1530959 1596719746.60 151.4552 59.9997 32.0000 1.9579 1.9595 398.3410 398.7409 0.0630 -1.0000 -1.0000 1531659 1596719746.70 151.4552 59.9997 32.0000 1.9568 1.9584 398.5282 398.9293 0.0631 -1.0000 -1.0000 1531729 1596719746.80 151.4552 59.9997 32.0000 1.9574 1.9590 398.5629 398.9632 0.0630 -1.0000 -1.0000 1531799 1596719746.90 151.4552 59.9997 32.0000 1.9589 1.9605 398.0056 398.4040 0.0627 -1.0000 -1.0000 1531879 1596719747.00 151.4552 59.9997 32.0000 1.9583 1.9600 398.1223 398.5208 0.0628 -1.0000 -1.0000 1531939 1596719747.10 151.6964 59.9997 32.0000 1.9577 1.9594 398.4347 398.8340 0.0629 -1.0000 -1.0000 1531999 1596719747.20 151.7302 59.9997 32.0000 1.9572 1.9588 398.5445 398.9447 0.0630 -1.0000 -1.0000 1532069 1596719747.30 151.7302 59.9997 32.0000 1.9591 1.9607 398.0916 398.4912 0.0629 -1.0000 -1.0000 1532139 1596719747.40 151.7302 59.9997 32.0000 1.9588 1.9605 398.3920 398.7914 0.0629 -1.0000 -1.0000 1532199 1596719747.50 151.7302 59.9997 32.0000 1.9568 1.9584 398.5380 398.9394 0.0632 -1.0000 -1.0000 1532269 1596719747.60 151.6712 59.9997 32.0000 1.9571 1.9587 398.3043 398.7041 0.0629 -1.0000 -1.0000 1532359 1596719747.70 151.4352 59.9997 32.0000 1.9585 1.9601 398.0336 398.4327 0.0629 -1.0000 -1.0000 1532418 1596719747.80 151.4352 59.9997 32.0000 1.9582 1.9598 397.9746 398.3748 0.0631 -1.0000 -1.0000 1532498 1596719747.90 151.4352 59.9997 32.0000 1.9591 1.9607 398.1570 398.5570 0.0630 -1.0000 -1.0000 1532558 1596719748.00 151.4352 59.9997 32.0000 1.9590 1.9606 398.5755 398.9765 0.0632 -1.0000 -1.0000 1532618 1596719748.10 151.4352 59.9997 32.0000 1.9589 1.9606 398.6103 399.0129 0.0633 -1.0000 -1.0000 1532698 1596719748.20 151.7299 59.9997 32.0000 1.9581 1.9597 398.2817 398.6823 0.0631 -1.0000 -1.0000 1532758 1596719748.30 151.7299 59.9997 32.0000 1.9584 1.9600 398.1064 398.5047 0.0628 -1.0000 -1.0000 1532818 1596719748.40 151.7299 59.9997 32.0000 1.9579 1.9595 398.6104 399.0109 0.0631 -1.0000 -1.0000 1532898 1596719748.50 151.7299 59.9997 32.0000 1.9594 1.9611 398.4592 398.8598 0.0630 -1.0000 -1.0000 1532958 1596719748.60 151.7299 59.9997 32.0000 1.9593 1.9609 398.1327 398.5320 0.0629 -1.0000 -1.0000 1533438 1596719748.70 151.5017 59.9997 32.0000 1.9580 1.9596 398.1968 398.5959 0.0629 -1.0000 -1.0000 1533508 1596719748.80 151.3495 59.9997 32.0000 1.9568 1.9584 398.4219 398.8223 0.0630 -1.0000 -1.0000 1533578 1596719748.90 151.3495 59.9997 32.0000 1.9577 1.9593 398.4588 398.8582 0.0629 -1.0000 -1.0000 1533648 1596719749.00 151.3495 59.9997 32.0000 1.9564 1.9580 398.3468 398.7468 0.0630 -1.0000 -1.0000 1533708 1596719749.10 151.3495 59.9997 32.0000 1.9579 1.9595 398.1044 398.5049 0.0631 -1.0000 -1.0000 1533778 1596719749.20 151.3495 59.9997 32.0000 1.9587 1.9603 398.0312 398.4305 0.0629 -1.0000 -1.0000 1533848 1596719749.30 151.5935 59.9997 32.0000 1.9574 1.9591 398.0536 398.4535 0.0630 -1.0000 -1.0000 1533908 1596719749.40 151.5935 59.9997 32.0000 1.9556 1.9572 398.3270 398.7261 0.0629 -1.0000 -1.0000 1533968 1596719749.50 151.5935 59.9997 32.0000 1.9574 1.9590 398.2631 398.6632 0.0631 -1.0000 -1.0000 1534047 1596719749.60 151.5935 59.9997 32.0000 1.9583 1.9599 398.1977 398.5976 0.0630 -1.0000 -1.0000 1534248 1596719749.70 151.5935 59.9997 32.0000 1.9588 1.9604 397.9782 398.3775 0.0629 -1.0000 -1.0000 1534307 1596719749.80 151.5004 59.9994 32.0000 1.9577 1.9593 398.3298 398.7289 0.0628 -1.0000 -1.0000 1534377 1596719749.90 151.4674 59.9994 32.0000 1.9572 1.9588 398.5942 398.9951 0.0630 -1.0000 -1.0000 1534437 1596719750.00 151.4674 59.9994 32.0000 1.9581 1.9597 398.5379 398.9373 0.0630 -1.0000 -1.0000 1534507 1596719750.10 151.4701 59.9994 32.0000 1.9588 1.9604 398.3856 398.7854 0.0629 -1.0000 -1.0000 1534747 1596719750.20 151.4717 59.9994 32.0000 1.9584 1.9600 398.0631 398.4626 0.0630 -1.0000 -1.0000 1534817 1596719750.30 151.4717 59.9994 32.0000 1.9584 1.9600 398.3038 398.7038 0.0630 -1.0000 -1.0000 1534877 1596719750.40 151.4717 59.9994 32.0000 1.9573 1.9589 398.4604 398.8608 0.0631 -1.0000 -1.0000 1534947 1596719750.50 151.6443 59.9994 32.0000 1.9589 1.9605 398.4489 398.8500 0.0631 -1.0000 -1.0000 1535007 1596719750.60 151.6443 59.9994 32.0000 1.9587 1.9603 398.1974 398.5967 0.0629 -1.0000 -1.0000 1535397 1596719750.70 151.6443 59.9994 32.0000 1.9580 1.9596 398.4181 398.8159 0.0627 -1.0000 -1.0000 1535477 1596719750.80 151.6443 59.9994 32.0000 1.9558 1.9574 398.4528 398.8532 0.0631 -1.0000 -1.0000 1535537 1596719750.90 151.6443 59.9994 32.0000 1.9581 1.9597 398.1382 398.5381 0.0630 -1.0000 -1.0000 1535607 1596719751.00 151.5260 59.9994 32.0000 1.9588 1.9604 397.9876 398.3877 0.0630 -1.0000 -1.0000 1535667 1596719751.10 151.4471 59.9994 32.0000 1.9572 1.9588 398.1379 398.5376 0.0631 -1.0000 -1.0000 1535907 1596719751.20 151.4471 59.9994 32.0000 1.9556 1.9572 398.4269 398.8263 0.0628 -1.0000 -1.0000 1535987 1596719751.30 151.4471 59.9994 32.0000 1.9567 1.9583 398.4138 398.8138 0.0630 -1.0000 -1.0000 1536047 1596719751.40 151.4471 59.9994 32.0000 1.9591 1.9607 398.2451 398.6456 0.0631 -1.0000 -1.0000 1536107 1596719751.50 151.4471 59.9994 32.0000 1.9595 1.9611 398.0696 398.4696 0.0631 -1.0000 -1.0000 1536177 1596719751.60 151.5941 59.9994 32.0000 1.9585 1.9601 398.2746 398.6753 0.0631 -1.0000 -1.0000 1536247 1596719751.70 151.6084 59.9994 32.0000 1.9580 1.9596 398.5417 398.9424 0.0631 -1.0000 -1.0000 1536367 1596719751.80 151.6084 59.9994 32.0000 1.9575 1.9591 398.2968 398.6968 0.0630 -1.0000 -1.0000 1536447 1596719751.90 151.6084 59.9994 32.0000 1.9583 1.9599 398.3207 398.7216 0.0632 -1.0000 -1.0000 1536507 1596719752.00 151.6084 59.9994 32.0000 1.9579 1.9596 397.9752 398.3750 0.0630 -1.0000 -1.0000 1536567 1596719752.10 151.5867 59.9994 32.0000 1.9581 1.9597 398.1492 398.5488 0.0630 -1.0000 -1.0000 1536636 1596719752.20 151.4957 59.9994 32.0000 1.9572 1.9588 398.4700 398.8700 0.0629 -1.0000 -1.0000 1537116 1596719752.30 151.4957 59.9994 32.0000 1.9579 1.9595 398.5442 398.9443 0.0630 -1.0000 -1.0000 1537186 1596719752.40 151.4957 59.9994 32.0000 1.9592 1.9608 398.2814 398.6817 0.0630 -1.0000 -1.0000 1537256 1596719752.50 151.4957 59.9994 32.0000 1.9586 1.9603 398.0157 398.4162 0.0632 -1.0000 -1.0000 1537316 1596719752.60 151.4957 59.9994 32.0000 1.9565 1.9582 398.2068 398.6077 0.0630 -1.0000 -1.0000 1537376 1596719752.70 151.6056 59.9994 32.0000 1.9558 1.9575 398.3403 398.7395 0.0629 -1.0000 -1.0000 1537626 1596719752.80 151.6056 59.9994 32.0000 1.9578 1.9594 398.0783 398.4773 0.0629 -1.0000 -1.0000 1537686 1596719752.90 151.6056 59.9994 32.0000 1.9586 1.9602 398.1093 398.5098 0.0631 -1.0000 -1.0000 1537756 1596719753.00 151.6056 59.9994 32.0000 1.9579 1.9595 398.1489 398.5491 0.0630 -1.0000 -1.0000 1537826 1596719753.10 151.6056 59.9994 32.0000 1.9573 1.9589 398.4386 398.8405 0.0633 -1.0000 -1.0000 1537886 1596719753.20 151.5837 59.9994 32.0000 1.9570 1.9587 398.4617 398.8626 0.0632 -1.0000 -1.0000 1537956 1596719753.30 151.5756 59.9994 32.0000 1.9574 1.9590 398.4130 398.8132 0.0629 -1.0000 -1.0000 1538016 1596719753.40 151.5756 59.9994 32.0000 1.9595 1.9611 398.2262 398.6269 0.0631 -1.0000 -1.0000 1538086 1596719753.50 151.5756 59.9994 32.0000 1.9582 1.9598 398.0719 398.4717 0.0631 -1.0000 -1.0000 1538156 1596719753.60 151.5756 59.9994 32.0000 1.9568 1.9584 398.3895 398.7901 0.0631 -1.0000 -1.0000 1538246 1596719753.70 151.5756 59.9994 32.0000 1.9571 1.9587 398.6451 399.0444 0.0629 -1.0000 -1.0000 1538316 1596719753.80 151.7161 59.9994 32.0000 1.9577 1.9593 398.2836 398.6834 0.0630 -1.0000 -1.0000 1538386 1596719753.90 151.7161 59.9994 32.0000 1.9588 1.9604 397.9234 398.3219 0.0628 -1.0000 -1.0000 1538446 1596719754.00 151.7161 59.9994 32.0000 1.9568 1.9584 398.0338 398.4334 0.0630 -1.0000 -1.0000 1538506 1596719754.10 151.7161 59.9994 32.0000 1.9594 1.9610 398.4830 398.8827 0.0629 -1.0000 -1.0000 1538586 1596719754.20 151.7161 59.9994 32.0000 1.9611 1.9627 398.2783 398.6780 0.0630 -1.0000 -1.0000 1538705 1596719754.30 151.5328 59.9994 32.0000 1.9593 1.9610 398.1021 398.5025 0.0631 -1.0000 -1.0000 1538776 1596719754.40 151.5014 59.9994 32.0000 1.9566 1.9582 398.3124 398.7128 0.0630 -1.0000 -1.0000 1538845 1596719754.50 151.5014 59.9994 32.0000 1.9575 1.9592 398.6185 399.0198 0.0632 -1.0000 -1.0000 1538905 1596719754.60 151.5014 59.9994 32.0000 1.9576 1.9592 398.0555 398.4563 0.0631 -1.0000 -1.0000 1538965 1596719754.70 151.5014 59.9994 32.0000 1.9579 1.9595 398.0659 398.4654 0.0629 -1.0000 -1.0000 1539515 1596719754.80 151.5014 59.9994 32.0000 1.9588 1.9604 398.0024 398.4013 0.0629 -1.0000 -1.0000 1539575 1596719754.90 151.2919 59.9994 32.0000 1.9563 1.9580 398.3631 398.7632 0.0630 -1.0000 -1.0000 1539645 1596719755.00 151.2919 59.9994 32.0000 1.9541 1.9557 398.4775 398.8779 0.0630 -1.0000 -1.0000 1539715 1596719755.10 151.2919 59.9994 32.0000 1.9586 1.9602 398.3372 398.7379 0.0631 -1.0000 -1.0000 1539775 1596719755.20 151.2919 59.9994 32.0000 1.9592 1.9608 398.0313 398.4305 0.0629 -1.0000 -1.0000 1539845 1596719755.30 151.2919 59.9994 32.0000 1.9588 1.9604 398.2513 398.6501 0.0628 -1.0000 -1.0000 1539975 1596719755.40 151.2919 59.9994 32.0000 1.9562 1.9578 398.4709 398.8705 0.0630 -1.0000 -1.0000 1540035 1596719755.50 151.5911 59.9994 32.0000 1.9579 1.9595 398.5275 398.9287 0.0632 -1.0000 -1.0000 1540105 1596719755.60 151.5911 59.9994 32.0000 1.9572 1.9588 398.5577 398.9581 0.0630 -1.0000 -1.0000 1540165 1596719755.70 151.5911 59.9994 32.0000 1.9580 1.9596 398.1005 398.5000 0.0628 -1.0000 -1.0000 1540235 1596719755.80 151.5911 59.9994 32.0000 1.9581 1.9598 397.9695 398.3685 0.0630 -1.0000 -1.0000 1540485 1596719755.90 151.5911 59.9994 32.0000 1.9571 1.9587 398.1600 398.5595 0.0630 -1.0000 -1.0000 1540545 1596719756.00 151.4753 59.9994 32.0000 1.9574 1.9590 398.4531 398.8533 0.0630 -1.0000 -1.0000 1540604 1596719756.10 151.4578 59.9994 32.0000 1.9590 1.9606 398.5221 398.9224 0.0630 -1.0000 -1.0000 1540674 1596719756.20 151.4578 59.9994 32.0000 1.9591 1.9607 398.1419 398.5420 0.0630 -1.0000 -1.0000 1540744 1596719756.30 151.4578 59.9994 32.0000 1.9590 1.9606 398.2375 398.6367 0.0628 -1.0000 -1.0000 1541124 1596719756.40 151.4578 59.9994 32.0000 1.9576 1.9592 398.3582 398.7583 0.0630 -1.0000 -1.0000 1541194 1596719756.50 151.4578 59.9994 32.0000 1.9582 1.9598 398.4402 398.8405 0.0631 -1.0000 -1.0000 1541254 1596719756.60 151.7064 59.9994 32.0000 1.9581 1.9597 398.1750 398.5762 0.0632 -1.0000 -1.0000 1541314 1596719756.70 151.7064 59.9994 32.0000 1.9592 1.9608 398.0802 398.4796 0.0629 -1.0000 -1.0000 1541394 1596719756.80 151.7064 59.9994 32.0000 1.9577 1.9593 398.4186 398.8185 0.0630 -1.0000 -1.0000 1541674 1596719756.90 151.7064 59.9994 32.0000 1.9570 1.9586 398.6812 399.0818 0.0631 -1.0000 -1.0000 1541744 1596719757.00 151.7064 59.9994 32.0000 1.9541 1.9557 398.4506 398.8508 0.0630 -1.0000 -1.0000 1541804 1596719757.10 151.7064 59.9994 32.0000 1.9562 1.9579 398.2118 398.6123 0.0632 -1.0000 -1.0000 1541874 1596719757.20 151.5450 59.9994 32.0000 1.9569 1.9585 398.1332 398.5333 0.0630 -1.0000 -1.0000 1541944 1596719757.30 151.5450 59.9994 32.0000 1.9578 1.9594 398.2557 398.6563 0.0631 -1.0000 -1.0000 1542124 1596719757.40 151.5450 59.9994 32.0000 1.9571 1.9588 398.4768 398.8769 0.0630 -1.0000 -1.0000 1542184 1596719757.50 151.5450 59.9994 32.0000 1.9597 1.9613 398.4703 398.8709 0.0630 -1.0000 -1.0000 1542264 1596719757.60 151.5450 59.9994 32.0000 1.9600 1.9616 398.0464 398.4457 0.0629 -1.0000 -1.0000 1542324 1596719757.70 151.5450 59.9994 32.0000 1.9575 1.9591 398.1805 398.5801 0.0630 -1.0000 -1.0000 1542383 1596719757.80 151.4839 59.9994 32.0000 1.9589 1.9605 398.5378 398.9384 0.0631 -1.0000 -1.0000 1542893 1596719757.90 151.4712 59.9994 32.0000 1.9589 1.9606 398.5131 398.9143 0.0632 -1.0000 -1.0000 1542953 1596719758.00 151.4712 59.9994 32.0000 1.9598 1.9614 398.0320 398.4318 0.0630 -1.0000 -1.0000 1543013 1596719758.10 151.4712 59.9994 32.0000 1.9578 1.9594 398.0285 398.4285 0.0630 -1.0000 -1.0000 1543093 1596719758.20 151.4712 59.9994 32.0000 1.9568 1.9584 398.2010 398.6009 0.0630 -1.0000 -1.0000 1543153 1596719758.30 151.4712 59.9994 32.0000 1.9547 1.9563 398.3740 398.7740 0.0630 -1.0000 -1.0000 1543213 1596719758.40 151.4038 59.9994 32.0000 1.9562 1.9578 398.2393 398.6385 0.0629 -1.0000 -1.0000 1543293 1596719758.50 151.4038 59.9994 32.0000 1.9582 1.9598 398.0737 398.4734 0.0631 -1.0000 -1.0000 1543363 1596719758.60 151.4038 59.9994 32.0000 1.9580 1.9597 398.0641 398.4648 0.0632 -1.0000 -1.0000 1543423 1596719758.70 151.4038 59.9994 32.0000 1.9564 1.9580 398.5078 398.9090 0.0631 -1.0000 -1.0000 1543493 1596719758.80 151.4038 59.9994 32.0000 1.9573 1.9590 398.7002 399.1022 0.0633 -1.0000 -1.0000 1543563 1596719758.90 151.5151 59.9994 32.0000 1.9588 1.9604 398.3934 398.7933 0.0630 -1.0000 -1.0000 1543633 1596719759.00 151.5383 59.9994 32.0000 1.9586 1.9602 398.0437 398.4434 0.0630 -1.0000 -1.0000 1543693 1596719759.10 151.5383 59.9994 32.0000 1.9597 1.9613 398.0687 398.4668 0.0628 -1.0000 -1.0000 1543753 1596719759.20 151.5383 59.9994 32.0000 1.9571 1.9587 398.3295 398.7298 0.0630 -1.0000 -1.0000 1543833 1596719759.30 151.5383 59.9994 32.0000 1.9583 1.9599 398.2952 398.6949 0.0629 -1.0000 -1.0000 1543893 1596719759.40 151.5383 59.9994 32.0000 1.9603 1.9619 398.0148 398.4145 0.0630 -1.0000 -1.0000 1544502 1596719759.50 151.1859 59.9994 32.0000 1.9609 1.9625 398.1312 398.5318 0.0631 -1.0000 -1.0000 1544573 1596719759.60 151.1859 59.9994 32.0000 1.9575 1.9591 398.4884 398.8888 0.0630 -1.0000 -1.0000 1544632 1596719759.70 151.1859 59.9994 32.0000 1.9549 1.9565 398.3028 398.7028 0.0631 -1.0000 -1.0000 1544692 1596719759.80 151.1859 59.9994 32.0000 1.9573 1.9589 398.3047 398.7055 0.0631 -1.0000 -1.0000 1544772 1596719759.90 151.1859 59.9994 32.0000 1.9576 1.9592 398.1278 398.5280 0.0630 -1.0000 -1.0000 1544832 1596719760.00 151.1859 59.9994 32.0000 1.9587 1.9603 398.0794 398.4791 0.0630 -1.0000 -1.0000 1544892 1596719760.10 151.5981 59.9991 32.0000 1.9583 1.9599 398.2636 398.6645 0.0632 -1.0000 -1.0000 1544962 1596719760.20 151.5981 59.9991 32.0000 1.9573 1.9589 398.5139 398.9143 0.0630 -1.0000 -1.0000 1545032 1596719760.30 151.5981 59.9991 32.0000 1.9584 1.9600 398.5176 398.9174 0.0629 -1.0000 -1.0000 1545092 1596719760.40 151.5981 59.9991 32.0000 1.9569 1.9585 398.1320 398.5321 0.0631 -1.0000 -1.0000 1545222 1596719760.50 151.5981 59.9991 32.0000 1.9574 1.9591 397.9851 398.3838 0.0629 -1.0000 -1.0000 1545292 1596719760.60 151.5981 59.9991 32.0000 1.9576 1.9592 398.1331 398.5333 0.0631 -1.0000 -1.0000 1545352 1596719760.70 151.5755 59.9991 32.0000 1.9574 1.9590 398.4600 398.8604 0.0630 -1.0000 -1.0000 1545422 1596719760.80 151.4020 59.9991 32.0000 1.9563 1.9579 398.5109 398.9110 0.0630 -1.0000 -1.0000 1545482 1596719760.90 151.4020 59.9991 32.0000 1.9582 1.9599 398.1211 398.5214 0.0632 -1.0000 -1.0000 1545732 1596719761.00 151.4791 59.9991 32.0000 1.9595 1.9611 397.8934 398.2918 0.0629 -1.0000 -1.0000 1545792 1596719761.10 151.4791 59.9991 32.0000 1.9574 1.9591 398.2698 398.6695 0.0630 -1.0000 -1.0000 1545862 1596719761.20 151.4791 59.9991 32.0000 1.9573 1.9589 398.5844 398.9859 0.0632 -1.0000 -1.0000 1545932 1596719761.30 151.4791 59.9991 32.0000 1.9585 1.9601 398.5102 398.9109 0.0630 -1.0000 -1.0000 1545992 1596719761.40 151.4791 59.9991 32.0000 1.9598 1.9614 398.1882 398.5883 0.0631 -1.0000 -1.0000 1546242 1596719761.50 151.4791 59.9991 32.0000 1.9574 1.9590 398.4559 398.8556 0.0630 -1.0000 -1.0000 1546311 1596719761.60 151.4791 59.9991 32.0000 1.9563 1.9580 398.4068 398.8073 0.0631 -1.0000 -1.0000 1546382 1596719761.70 151.4791 59.9991 32.0000 1.9567 1.9584 398.2737 398.6730 0.0628 -1.0000 -1.0000 1546452 1596719761.80 151.4791 59.9991 32.0000 1.9584 1.9600 397.9093 398.3099 0.0631 -1.0000 -1.0000 1546521 1596719761.90 151.3033 59.9991 32.0000 1.9589 1.9606 398.3791 398.7789 0.0630 -1.0000 -1.0000 1546581 1596719762.00 151.2582 59.9991 32.0000 1.9580 1.9596 398.5016 398.9026 0.0632 -1.0000 -1.0000 1546711 1596719762.10 151.2582 59.9991 32.0000 1.9566 1.9582 398.5481 398.9478 0.0628 -1.0000 -1.0000 1546781 1596719762.20 151.2582 59.9991 32.0000 1.9573 1.9589 398.4095 398.8086 0.0630 -1.0000 -1.0000 1546841 1596719762.30 151.2582 59.9991 32.0000 1.9572 1.9588 398.0152 398.4167 0.0633 -1.0000 -1.0000 1546911 1596719762.40 151.2582 59.9991 32.0000 1.9582 1.9598 398.0081 398.4077 0.0630 -1.0000 -1.0000 1546981 1596719762.50 151.2582 59.9991 32.0000 1.9576 1.9592 398.2979 398.6978 0.0630 -1.0000 -1.0000 1547211 1596719762.60 151.4990 59.9991 32.0000 1.9577 1.9594 398.1633 398.5642 0.0632 -1.0000 -1.0000 1547271 1596719762.70 151.5490 59.9991 32.0000 1.9595 1.9611 397.9897 398.3897 0.0631 -1.0000 -1.0000 1547341 1596719762.80 151.5490 59.9991 32.0000 1.9562 1.9578 398.2075 398.6073 0.0630 -1.0000 -1.0000 1547411 1596719762.90 151.5490 59.9991 32.0000 1.9561 1.9578 398.5371 398.9380 0.0631 -1.0000 -1.0000 1547481 1596719763.00 151.5490 59.9991 32.0000 1.9575 1.9591 398.3130 398.7135 0.0631 -1.0000 -1.0000 1547801 1596719763.10 151.5490 59.9991 32.0000 1.9577 1.9593 398.0370 398.4365 0.0629 -1.0000 -1.0000 1547871 1596719763.20 151.4917 59.9991 32.0000 1.9589 1.9605 397.8772 398.2762 0.0629 -1.0000 -1.0000 1547941 1596719763.30 151.4917 59.9991 32.0000 1.9572 1.9588 398.2441 398.6444 0.0631 -1.0000 -1.0000 1548000 1596719763.40 151.4917 59.9991 32.0000 1.9575 1.9591 398.5521 398.9531 0.0631 -1.0000 -1.0000 1548061 1596719763.50 151.4917 59.9991 32.0000 1.9577 1.9594 398.5085 398.9097 0.0631 -1.0000 -1.0000 1548510 1596719763.60 151.4917 59.9991 32.0000 1.9574 1.9591 398.5292 398.9304 0.0632 -1.0000 -1.0000 1548570 1596719763.70 151.7698 59.9991 32.0000 1.9579 1.9596 398.2200 398.6212 0.0631 -1.0000 -1.0000 1548630 1596719763.80 151.7698 59.9991 32.0000 1.9566 1.9583 398.3590 398.7587 0.0630 -1.0000 -1.0000 1548700 1596719763.90 151.7698 59.9991 32.0000 1.9570 1.9586 398.5221 398.9226 0.0630 -1.0000 -1.0000 1548770 1596719764.00 151.7698 59.9991 32.0000 1.9581 1.9597 398.4931 398.8935 0.0630 -1.0000 -1.0000 1549000 1596719764.10 151.7698 59.9991 32.0000 1.9595 1.9611 398.2465 398.6461 0.0630 -1.0000 -1.0000 1549070 1596719764.20 151.5383 59.9991 32.0000 1.9587 1.9603 398.1042 398.5038 0.0630 -1.0000 -1.0000 1549130 1596719764.30 151.3958 59.9991 32.0000 1.9588 1.9604 398.1366 398.5366 0.0630 -1.0000 -1.0000 1549200 1596719764.40 151.3958 59.9991 32.0000 1.9584 1.9600 398.4647 398.8639 0.0628 -1.0000 -1.0000 1549270 1596719764.50 151.3958 59.9991 32.0000 1.9584 1.9600 398.3346 398.7341 0.0630 -1.0000 -1.0000 1549450 1596719764.60 151.3958 59.9991 32.0000 1.9583 1.9599 397.9845 398.3847 0.0631 -1.0000 -1.0000 1549520 1596719764.70 151.3958 59.9991 32.0000 1.9587 1.9603 398.0013 398.4016 0.0631 -1.0000 -1.0000 1549590 1596719764.80 151.3958 59.9991 32.0000 1.9556 1.9573 398.5268 398.9267 0.0630 -1.0000 -1.0000 1549650 1596719764.90 151.5608 60.0001 32.0000 1.9556 1.9573 398.5421 398.9425 0.0630 -1.0000 -1.0000 1549730 1596719765.00 151.5608 60.0001 32.0000 1.9567 1.9583 398.5262 398.9253 0.0629 -1.0000 -1.0000 1550419 1596719765.10 151.5608 60.0001 32.0000 1.9580 1.9596 398.2440 398.6440 0.0631 -1.0000 -1.0000 1550559 1596719765.20 151.5608 60.0001 32.0000 1.9577 1.9593 398.0458 398.4453 0.0629 -1.0000 -1.0000 1550629 1596719765.30 151.5608 60.0001 32.0000 1.9576 1.9593 398.3836 398.7838 0.0631 -1.0000 -1.0000 1550689 1596719765.40 151.5608 60.0001 32.0000 1.9544 1.9560 398.4956 398.8961 0.0630 -1.0000 -1.0000 1550759 1596719765.50 151.4180 60.0001 32.0000 1.9566 1.9582 398.4937 398.8934 0.0629 -1.0000 -1.0000 1550839 1596719765.60 151.4180 60.0001 32.0000 1.9580 1.9596 398.1717 398.5719 0.0631 -1.0000 -1.0000 1550899 1596719765.70 151.4180 60.0001 32.0000 1.9573 1.9589 397.9713 398.3707 0.0629 -1.0000 -1.0000 1550959 1596719765.80 151.4180 60.0001 32.0000 1.9573 1.9589 397.9394 398.3383 0.0629 -1.0000 -1.0000 1551039 1596719765.90 151.4180 60.0001 32.0000 1.9573 1.9589 398.3821 398.7815 0.0630 -1.0000 -1.0000 1551099 1596719766.00 151.8083 60.0001 32.0000 1.9574 1.9590 398.5124 398.9127 0.0630 -1.0000 -1.0000 1551159 1596719766.10 151.8083 60.0001 32.0000 1.9584 1.9600 398.3693 398.7702 0.0632 -1.0000 -1.0000 1551229 1596719766.20 151.8083 60.0001 32.0000 1.9583 1.9599 398.1520 398.5536 0.0633 -1.0000 -1.0000 1551299 1596719766.30 151.8083 60.0001 32.0000 1.9573 1.9589 398.3861 398.7865 0.0630 -1.0000 -1.0000 1551359 1596719766.40 151.8083 60.0001 32.0000 1.9584 1.9601 398.5831 398.9831 0.0630 -1.0000 -1.0000 1551429 1596719766.50 151.7697 60.0001 32.0000 1.9577 1.9593 398.5395 398.9395 0.0630 -1.0000 -1.0000 1551499 1596719766.60 151.6924 60.0001 32.0000 1.9581 1.9597 398.0612 398.4613 0.0631 -1.0000 -1.0000 1551559 1596719766.70 151.6924 60.0001 32.0000 1.9589 1.9606 398.1523 398.5527 0.0631 -1.0000 -1.0000 1551629 1596719766.80 151.6924 60.0001 32.0000 1.9564 1.9580 398.4030 398.8036 0.0631 -1.0000 -1.0000 1551689 1596719766.90 151.6924 60.0001 32.0000 1.9559 1.9575 398.4663 398.8672 0.0631 -1.0000 -1.0000 1551768 1596719767.00 151.6924 60.0001 32.0000 1.9578 1.9594 398.2821 398.6820 0.0629 -1.0000 -1.0000 1551828 1596719767.10 151.6924 60.0001 32.0000 1.9583 1.9599 398.0288 398.4287 0.0631 -1.0000 -1.0000 1551898 1596719767.20 151.6924 60.0001 32.0000 1.9576 1.9592 398.0046 398.4044 0.0630 -1.0000 -1.0000 1551968 1596719767.30 151.6924 60.0001 32.0000 1.9570 1.9586 398.3658 398.7658 0.0630 -1.0000 -1.0000 1552048 1596719767.40 151.6924 60.0001 32.0000 1.9564 1.9580 398.5388 398.9382 0.0629 -1.0000 -1.0000 1552108 1596719767.50 151.6924 60.0001 32.0000 1.9594 1.9610 398.5349 398.9349 0.0630 -1.0000 -1.0000 1552178 1596719767.60 151.6924 60.0001 32.0000 1.9583 1.9600 398.1170 398.5178 0.0632 -1.0000 -1.0000 1552238 1596719767.70 151.5896 60.0001 32.0000 1.9577 1.9594 398.2452 398.6457 0.0631 -1.0000 -1.0000 1552308 1596719767.80 151.5166 60.0001 32.0000 1.9578 1.9595 398.5053 398.9053 0.0629 -1.0000 -1.0000 1552398 1596719767.90 151.5166 60.0001 32.0000 1.9578 1.9594 398.5473 398.9474 0.0630 -1.0000 -1.0000 1552458 1596719768.00 151.5166 60.0001 32.0000 1.9594 1.9611 398.3653 398.7663 0.0631 -1.0000 -1.0000 1552528 1596719768.10 151.5166 60.0001 32.0000 1.9565 1.9581 398.0755 398.4751 0.0629 -1.0000 -1.0000 1552628 1596719768.20 151.5166 60.0001 32.0000 1.9565 1.9581 398.3984 398.7988 0.0631 -1.0000 -1.0000 1552688 1596719768.30 151.4288 60.0001 32.0000 1.9573 1.9589 398.3417 398.7423 0.0630 -1.0000 -1.0000 1552758 1596719768.40 151.4288 60.0001 32.0000 1.9576 1.9592 398.0509 398.4502 0.0629 -1.0000 -1.0000 1552828 1596719768.50 151.4288 60.0001 32.0000 1.9569 1.9585 398.0829 398.4824 0.0629 -1.0000 -1.0000 1552888 1596719768.60 151.4288 60.0001 32.0000 1.9581 1.9597 398.2227 398.6222 0.0630 -1.0000 -1.0000 1553298 1596719768.70 151.4288 60.0001 32.0000 1.9566 1.9582 398.4348 398.8338 0.0628 -1.0000 -1.0000 1553368 1596719768.80 151.5188 60.0001 32.0000 1.9569 1.9585 398.5629 398.9637 0.0631 -1.0000 -1.0000 1553428 1596719768.90 151.5846 60.0001 32.0000 1.9589 1.9605 398.2259 398.6247 0.0627 -1.0000 -1.0000 1553498 1596719769.00 151.5846 60.0001 32.0000 1.9593 1.9609 398.0365 398.4361 0.0631 -1.0000 -1.0000 1553568 1596719769.10 151.5846 60.0001 32.0000 1.9589 1.9605 398.3167 398.7183 0.0632 -1.0000 -1.0000 1553778 1596719769.20 151.5846 60.0001 32.0000 1.9580 1.9596 398.3308 398.7317 0.0632 -1.0000 -1.0000 1553848 1596719769.30 151.5846 60.0001 32.0000 1.9579 1.9595 397.9736 398.3733 0.0630 -1.0000 -1.0000 1553907 1596719769.40 151.6126 60.0001 32.0000 1.9593 1.9609 398.0166 398.4168 0.0630 -1.0000 -1.0000 1553977 1596719769.50 151.6126 60.0001 32.0000 1.9566 1.9582 398.3255 398.7256 0.0630 -1.0000 -1.0000 1554047 1596719769.60 151.6126 60.0001 32.0000 1.9569 1.9585 398.5316 398.9318 0.0630 -1.0000 -1.0000 1554817 1596719769.70 151.6126 60.0001 32.0000 1.9581 1.9597 398.5046 398.9053 0.0632 -1.0000 -1.0000 1554887 1596719769.80 151.6126 60.0001 32.0000 1.9601 1.9617 398.3332 398.7330 0.0629 -1.0000 -1.0000 1554967 1596719769.90 151.5274 59.9976 32.0000 1.9594 1.9610 398.0151 398.4150 0.0630 -1.0000 -1.0000 1555027 1596719770.00 151.5274 59.9976 32.0000 1.9570 1.9586 398.4534 398.8537 0.0631 -1.0000 -1.0000 1555087 1596719770.10 151.5274 59.9976 32.0000 1.9574 1.9590 398.5741 398.9749 0.0631 -1.0000 -1.0000 1555167 1596719770.20 151.5274 59.9976 32.0000 1.9579 1.9595 398.1565 398.5561 0.0630 -1.0000 -1.0000 1555227 1596719770.30 151.5274 59.9976 32.0000 1.9560 1.9576 398.0915 398.4914 0.0630 -1.0000 -1.0000 1555287 1596719770.40 151.5274 59.9976 32.0000 1.9559 1.9576 398.3734 398.7739 0.0631 -1.0000 -1.0000 1555387 1596719770.50 151.5445 59.9976 32.0000 1.9554 1.9570 398.5043 398.9053 0.0631 -1.0000 -1.0000 1555447 1596719770.60 151.5445 59.9976 32.0000 1.9569 1.9585 398.1804 398.5807 0.0631 -1.0000 -1.0000 1555507 1596719770.70 151.5445 59.9976 32.0000 1.9591 1.9607 398.1237 398.5233 0.0629 -1.0000 -1.0000 1555587 1596719770.80 151.5445 59.9976 32.0000 1.9588 1.9604 397.9959 398.3949 0.0629 -1.0000 -1.0000 1555647 1596719770.90 151.5445 59.9976 32.0000 1.9585 1.9602 398.2948 398.6963 0.0632 -1.0000 -1.0000 1555716 1596719771.00 151.5447 59.9976 32.0000 1.9558 1.9574 398.5827 398.9823 0.0629 -1.0000 -1.0000 1555777 1596719771.10 151.5507 59.9976 32.0000 1.9567 1.9583 398.4731 398.8731 0.0630 -1.0000 -1.0000 1555847 1596719771.20 151.5507 59.9976 32.0000 1.9588 1.9604 398.4199 398.8196 0.0630 -1.0000 -1.0000 1555916 1596719771.30 151.5507 59.9976 32.0000 1.9580 1.9596 398.2057 398.6058 0.0630 -1.0000 -1.0000 1555976 1596719771.40 151.5507 59.9976 32.0000 1.9581 1.9597 398.1848 398.5850 0.0631 -1.0000 -1.0000 1556046 1596719771.50 151.5507 59.9976 32.0000 1.9573 1.9589 398.5108 398.9116 0.0630 -1.0000 -1.0000 1556116 1596719771.60 151.5507 59.9976 32.0000 1.9578 1.9594 398.5473 398.9476 0.0631 -1.0000 -1.0000 1556176 1596719771.70 151.5507 59.9976 32.0000 1.9591 1.9608 398.1596 398.5606 0.0632 -1.0000 -1.0000 1556396 1596719771.80 151.5848 59.9976 32.0000 1.9587 1.9603 398.0445 398.4448 0.0631 -1.0000 -1.0000 1556476 1596719771.90 151.5848 59.9976 32.0000 1.9591 1.9608 398.2288 398.6290 0.0630 -1.0000 -1.0000 1556536 1596719772.00 151.5848 59.9976 32.0000 1.9568 1.9584 398.3346 398.7340 0.0629 -1.0000 -1.0000 1556596 1596719772.10 151.5848 59.9976 32.0000 1.9574 1.9590 398.4197 398.8205 0.0632 -1.0000 -1.0000 1556676 1596719772.20 151.5848 59.9976 32.0000 1.9577 1.9594 398.0543 398.4543 0.0630 -1.0000 -1.0000 1557046 1596719772.30 151.4340 59.9976 32.0000 1.9585 1.9601 397.9419 398.3415 0.0630 -1.0000 -1.0000 1557106 1596719772.40 151.4340 59.9976 32.0000 1.9566 1.9582 398.3142 398.7151 0.0632 -1.0000 -1.0000 1557176 1596719772.50 151.4340 59.9976 32.0000 1.9559 1.9575 398.5784 398.9780 0.0630 -1.0000 -1.0000 1557246 1596719772.60 151.4340 59.9976 32.0000 1.9589 1.9606 398.2723 398.6724 0.0629 -1.0000 -1.0000 1557306 1596719772.70 151.4340 59.9976 32.0000 1.9592 1.9608 398.1428 398.5431 0.0631 -1.0000 -1.0000 1557525 1596719772.80 151.4340 59.9976 32.0000 1.9578 1.9594 398.1487 398.5486 0.0629 -1.0000 -1.0000 1557585 1596719772.90 151.7136 59.9976 32.0000 1.9560 1.9576 398.3901 398.7891 0.0629 -1.0000 -1.0000 1557666 1596719773.00 151.7588 59.9976 32.0000 1.9589 1.9606 398.5577 398.9585 0.0631 -1.0000 -1.0000 1557746 1596719773.10 151.7588 59.9976 32.0000 1.9605 1.9621 398.3220 398.7219 0.0630 -1.0000 -1.0000 1557805 1596719773.20 151.7588 59.9976 32.0000 1.9604 1.9620 398.0662 398.4664 0.0630 -1.0000 -1.0000 1557875 1596719773.30 151.7588 59.9976 32.0000 1.9565 1.9581 398.1940 398.5961 0.0633 -1.0000 -1.0000 1557975 1596719773.40 151.7588 59.9976 32.0000 1.9553 1.9569 398.3624 398.7629 0.0630 -1.0000 -1.0000 1558035 1596719773.50 151.4304 59.9976 32.0000 1.9566 1.9583 398.0292 398.4284 0.0629 -1.0000 -1.0000 1558105 1596719773.60 151.4304 59.9976 32.0000 1.9584 1.9600 397.7913 398.1900 0.0629 -1.0000 -1.0000 1558175 1596719773.70 151.4304 59.9976 32.0000 1.9579 1.9595 398.2571 398.6579 0.0631 -1.0000 -1.0000 1558235 1596719773.80 151.4304 59.9976 32.0000 1.9566 1.9582 398.4808 398.8815 0.0631 -1.0000 -1.0000 1559035 1596719773.90 151.4304 59.9976 32.0000 1.9570 1.9586 398.3148 398.7151 0.0630 -1.0000 -1.0000 1559095 1596719774.00 151.6492 59.9976 32.0000 1.9574 1.9590 398.0336 398.4330 0.0630 -1.0000 -1.0000 1559155 1596719774.10 151.6492 59.9976 32.0000 1.9582 1.9599 397.8669 398.2666 0.0630 -1.0000 -1.0000 1559225 1596719774.20 151.6492 59.9976 32.0000 1.9588 1.9604 398.2551 398.6556 0.0631 -1.0000 -1.0000 1559295 1596719774.30 151.6492 59.9976 32.0000 1.9579 1.9595 398.4926 398.8928 0.0630 -1.0000 -1.0000 1559355 1596719774.40 151.6492 59.9976 32.0000 1.9570 1.9586 398.4979 398.8965 0.0628 -1.0000 -1.0000 1559434 1596719774.50 151.6492 59.9976 32.0000 1.9578 1.9595 398.1974 398.5964 0.0629 -1.0000 -1.0000 1559494 1596719774.60 151.5123 59.9991 32.0000 1.9576 1.9592 398.3447 398.7446 0.0630 -1.0000 -1.0000 1559564 1596719774.70 151.4558 59.9998 32.0000 1.9574 1.9590 398.6051 399.0058 0.0631 -1.0000 -1.0000 1559634 1596719774.80 151.4558 59.9998 32.0000 1.9588 1.9604 398.5211 398.9223 0.0631 -1.0000 -1.0000 1559694 1596719774.90 151.4558 59.9998 32.0000 1.9579 1.9595 398.1221 398.5222 0.0631 -1.0000 -1.0000 1559775 1596719775.00 151.4558 59.9998 32.0000 1.9588 1.9604 398.1393 398.5401 0.0631 -1.0000 -1.0000 1559834 1596719775.10 151.4558 59.9998 32.0000 1.9593 1.9609 398.3375 398.7375 0.0630 -1.0000 -1.0000 1559894 1596719775.20 151.7131 59.9998 32.0000 1.9569 1.9586 398.5162 398.9170 0.0631 -1.0000 -1.0000 1559964 1596719775.30 151.7131 59.9998 32.0000 1.9582 1.9598 398.3364 398.7364 0.0630 -1.0000 -1.0000 1600034 1596719775.40 151.7131 59.9998 32.0000 1.9588 1.9604 398.0175 398.4170 0.0629 -1.0000 -1.0000 1600094 1596719775.50 151.7131 59.9998 32.0000 1.9582 1.9598 398.4229 398.8227 0.0630 -1.0000 -1.0000 1600174 1596719775.60 151.7131 59.9998 32.0000 1.9574 1.9590 398.4919 398.8927 0.0630 -1.0000 -1.0000 1600244 1596719775.70 151.7131 59.9998 32.0000 1.9566 1.9582 398.1638 398.5632 0.0630 -1.0000 -1.0000 1600314 1596719775.80 151.5960 59.9998 32.0000 1.9563 1.9579 397.9428 398.3412 0.0628 -1.0000 -1.0000 1600494 1596719775.90 151.2737 59.9998 32.0000 1.9556 1.9572 398.3008 398.6999 0.0630 -1.0000 -1.0000 1600554 1596719776.00 151.2737 59.9998 32.0000 1.9568 1.9584 398.5277 398.9284 0.0630 -1.0000 -1.0000 1600624 1596719776.10 151.2737 59.9998 32.0000 1.9564 1.9580 398.3078 398.7083 0.0631 -1.0000 -1.0000 1600694 1596719776.20 151.2737 59.9998 32.0000 1.9571 1.9587 398.0395 398.4394 0.0630 -1.0000 -1.0000 1600764 1596719776.30 151.2737 59.9998 32.0000 1.9584 1.9600 398.0400 398.4394 0.0629 -1.0000 -1.0000 1600824 1596719776.40 151.6931 59.9998 32.0000 1.9579 1.9596 398.4437 398.8426 0.0628 -1.0000 -1.0000 1601004 1596719776.50 151.6931 59.9998 32.0000 1.9569 1.9585 398.5117 398.9113 0.0630 -1.0000 -1.0000 1601064 1596719776.60 151.6931 59.9998 32.0000 1.9573 1.9589 398.3569 398.7579 0.0632 -1.0000 -1.0000 1601134 1596719776.70 151.6931 59.9998 32.0000 1.9590 1.9606 398.1659 398.5667 0.0632 -1.0000 -1.0000 1601204 1596719776.80 151.6931 59.9998 32.0000 1.9576 1.9592 398.3036 398.7039 0.0630 -1.0000 -1.0000 1601264 1596719776.90 151.6931 59.9998 32.0000 1.9558 1.9574 398.6071 399.0086 0.0631 -1.0000 -1.0000 1601923 1596719777.00 151.4370 59.9998 32.0000 1.9557 1.9573 398.3422 398.7422 0.0630 -1.0000 -1.0000 1601984 1596719777.10 151.4370 59.9998 32.0000 1.9577 1.9593 398.1365 398.5364 0.0631 -1.0000 -1.0000 1602054 1596719777.20 151.4370 59.9998 32.0000 1.9581 1.9597 398.1080 398.5094 0.0632 -1.0000 -1.0000 1602123 1596719777.30 151.4370 59.9998 32.0000 1.9578 1.9594 398.4587 398.8580 0.0628 -1.0000 -1.0000 1602193 1596719777.40 151.4370 59.9998 32.0000 1.9552 1.9568 398.5677 398.9679 0.0630 -1.0000 -1.0000 1602253 1596719777.50 151.4370 59.9998 32.0000 1.9558 1.9574 398.4106 398.8114 0.0631 -1.0000 -1.0000 1602323 1596719777.60 151.6172 59.9998 32.0000 1.9580 1.9596 398.1559 398.5566 0.0631 -1.0000 -1.0000 1602383 1596719777.70 151.6172 59.9998 32.0000 1.9572 1.9588 398.0663 398.4668 0.0632 -1.0000 -1.0000 1602453 1596719777.80 151.6172 59.9998 32.0000 1.9572 1.9588 398.0926 398.4940 0.0633 -1.0000 -1.0000 1602523 1596719777.90 151.6172 59.9998 32.0000 1.9575 1.9591 398.3403 398.7420 0.0633 -1.0000 -1.0000 1602583 1596719778.00 151.6172 59.9998 32.0000 1.9579 1.9596 398.2317 398.6322 0.0630 -1.0000 -1.0000 1602643 1596719778.10 151.6172 59.9998 32.0000 1.9602 1.9619 398.2604 398.6607 0.0631 -1.0000 -1.0000 1602723 1596719778.20 151.5290 59.9998 32.0000 1.9578 1.9594 398.2818 398.6813 0.0629 -1.0000 -1.0000 1602783 1596719778.30 151.2772 59.9998 32.0000 1.9575 1.9591 398.5678 398.9681 0.0630 -1.0000 -1.0000 1602843 1596719778.40 151.2772 59.9998 32.0000 1.9561 1.9578 398.5131 398.9135 0.0631 -1.0000 -1.0000 1603263 1596719778.50 151.2772 59.9998 32.0000 1.9557 1.9573 398.3875 398.7883 0.0630 -1.0000 -1.0000 1603323 1596719778.60 151.2772 59.9998 32.0000 1.9594 1.9610 398.1550 398.5544 0.0630 -1.0000 -1.0000 1603383 1596719778.70 151.2772 59.9998 32.0000 1.9587 1.9604 398.1264 398.5271 0.0631 -1.0000 -1.0000 1603463 1596719778.80 151.2772 59.9998 32.0000 1.9583 1.9599 398.4560 398.8550 0.0629 -1.0000 -1.0000 1603523 1596719778.90 151.2772 59.9998 32.0000 1.9557 1.9573 398.5241 398.9242 0.0630 -1.0000 -1.0000 1603772 1596719779.00 151.2772 59.9998 32.0000 1.9574 1.9590 397.9937 398.3941 0.0631 -1.0000 -1.0000 1603832 1596719779.10 151.2772 59.9998 32.0000 1.9591 1.9607 398.1009 398.5005 0.0630 -1.0000 -1.0000 1603893 1596719779.20 151.4476 59.9998 32.0000 1.9581 1.9597 398.2553 398.6551 0.0630 -1.0000 -1.0000 1603972 1596719779.30 151.4476 59.9998 32.0000 1.9579 1.9595 398.5763 398.9773 0.0631 -1.0000 -1.0000 1604032 1596719779.40 151.4476 59.9998 32.0000 1.9585 1.9601 398.3601 398.7609 0.0632 -1.0000 -1.0000 1604102 1596719779.50 151.4476 59.9998 32.0000 1.9595 1.9611 398.1720 398.5733 0.0632 -1.0000 -1.0000 1604232 1596719779.60 151.4476 59.9998 32.0000 1.9580 1.9596 398.1376 398.5382 0.0631 -1.0000 -1.0000 1604292 1596719779.70 151.3779 59.9999 32.0000 1.9573 1.9590 398.5300 398.9307 0.0631 -1.0000 -1.0000 1604362 1596719779.80 151.2926 60.0000 32.0000 1.9564 1.9580 398.4232 398.8245 0.0632 -1.0000 -1.0000 1604442 1596719779.90 151.2926 60.0000 32.0000 1.9570 1.9586 398.5103 398.9100 0.0629 -1.0000 -1.0000 1604502 1596719780.00 151.2926 60.0000 32.0000 1.9574 1.9590 398.1978 398.5986 0.0632 -1.0000 -1.0000 1604752 1596719780.10 151.2926 60.0000 32.0000 1.9576 1.9592 398.2867 398.6869 0.0630 -1.0000 -1.0000 1604822 1596719780.20 151.2926 60.0000 32.0000 1.9568 1.9584 398.3983 398.7973 0.0629 -1.0000 -1.0000 1604882 1596719780.30 151.5588 60.0000 32.0000 1.9588 1.9604 398.5266 398.9266 0.0630 -1.0000 -1.0000 1604952 1596719780.40 151.5588 60.0000 32.0000 1.9591 1.9607 398.3689 398.7692 0.0631 -1.0000 -1.0000 1605022 1596719780.50 151.5588 60.0000 32.0000 1.9582 1.9599 397.9888 398.3893 0.0631 -1.0000 -1.0000 1605242 1596719780.60 151.5588 60.0000 32.0000 1.9573 1.9589 398.1830 398.5835 0.0631 -1.0000 -1.0000 1605312 1596719780.70 151.5588 60.0000 32.0000 1.9559 1.9575 398.4213 398.8216 0.0630 -1.0000 -1.0000 1605382 1596719780.80 151.5539 60.0000 32.0000 1.9583 1.9599 398.4011 398.8016 0.0631 -1.0000 -1.0000 1605442 1596719780.90 151.5531 60.0000 32.0000 1.9594 1.9610 398.0900 398.4893 0.0629 -1.0000 -1.0000 1605511 1596719781.00 151.5531 60.0000 32.0000 1.9595 1.9611 398.0095 398.4100 0.0631 -1.0000 -1.0000 1606171 1596719781.10 151.5531 60.0000 32.0000 1.9593 1.9609 398.3475 398.7475 0.0630 -1.0000 -1.0000 1606231 1596719781.20 151.5531 60.0000 32.0000 1.9584 1.9601 398.3751 398.7757 0.0631 -1.0000 -1.0000 1606311 1596719781.30 151.5556 60.0000 32.0000 1.9585 1.9602 397.7884 398.1880 0.0630 -1.0000 -1.0000 1606371 1596719781.40 151.6057 60.0000 32.0000 1.9585 1.9601 398.0037 398.4028 0.0629 -1.0000 -1.0000 1606431 1596719781.50 151.6057 60.0000 32.0000 1.9563 1.9579 398.4722 398.8725 0.0631 -1.0000 -1.0000 1606511 1596719781.60 151.6057 60.0000 32.0000 1.9571 1.9587 398.3351 398.7359 0.0631 -1.0000 -1.0000 1606571 1596719781.70 151.6057 60.0000 32.0000 1.9590 1.9606 398.1420 398.5423 0.0631 -1.0000 -1.0000 1606631 1596719781.80 151.6057 60.0000 32.0000 1.9579 1.9595 397.9588 398.3582 0.0629 -1.0000 -1.0000 1606701 1596719781.90 151.6057 60.0000 32.0000 1.9555 1.9572 398.2353 398.6354 0.0631 -1.0000 -1.0000 1606771 1596719782.00 151.4973 60.0000 32.0000 1.9551 1.9567 398.6359 399.0360 0.0628 -1.0000 -1.0000 1606931 1596719782.10 151.4973 60.0000 32.0000 1.9563 1.9580 398.3561 398.7566 0.0632 -1.0000 -1.0000 1607001 1596719782.20 151.4973 60.0000 32.0000 1.9562 1.9579 398.3906 398.7916 0.0630 -1.0000 -1.0000 1607061 1596719782.30 151.4973 60.0000 32.0000 1.9576 1.9592 398.2852 398.6847 0.0630 -1.0000 -1.0000 1607131 1596719782.40 151.4973 60.0000 32.0000 1.9590 1.9606 398.3376 398.7384 0.0631 -1.0000 -1.0000 1607201 1596719782.50 151.4174 60.0000 32.0000 1.9576 1.9592 398.4888 398.8895 0.0631 -1.0000 -1.0000 1607401 1596719782.60 151.5041 60.0000 32.0000 1.9561 1.9577 398.4531 398.8534 0.0630 -1.0000 -1.0000 1607461 1596719782.70 151.5914 60.0000 32.0000 1.9564 1.9580 398.3093 398.7101 0.0631 -1.0000 -1.0000 1607541 1596719782.80 151.5914 60.0000 32.0000 1.9582 1.9598 398.1736 398.5740 0.0631 -1.0000 -1.0000 1607600 1596719782.90 151.5914 60.0000 32.0000 1.9586 1.9602 397.9802 398.3804 0.0631 -1.0000 -1.0000 1607670 1596719783.00 151.5914 60.0000 32.0000 1.9580 1.9596 398.3433 398.7439 0.0631 -1.0000 -1.0000 1607730 1596719783.10 151.5914 60.0000 32.0000 1.9568 1.9584 398.6425 399.0426 0.0630 -1.0000 -1.0000 1607800 1596719783.20 151.5914 60.0000 32.0000 1.9562 1.9579 398.5962 398.9967 0.0630 -1.0000 -1.0000 1607870 1596719783.30 151.5914 60.0000 32.0000 1.9583 1.9600 398.4376 398.8379 0.0630 -1.0000 -1.0000 1607930 1596719783.40 151.5914 60.0000 32.0000 1.9583 1.9599 398.3532 398.7535 0.0630 -1.0000 -1.0000 1607991 1596719783.50 151.5914 60.0000 32.0000 1.9575 1.9591 398.6302 399.0306 0.0631 -1.0000 -1.0000 1608070 1596719783.60 151.3584 60.0000 32.0000 1.9566 1.9582 398.6118 399.0123 0.0630 -1.0000 -1.0000 1608130 1596719783.70 151.3584 60.0000 32.0000 1.9580 1.9596 398.3678 398.7678 0.0630 -1.0000 -1.0000 1608190 1596719783.80 151.3584 60.0000 32.0000 1.9585 1.9602 397.9942 398.3940 0.0630 -1.0000 -1.0000 1608270 1596719783.90 151.3584 60.0000 32.0000 1.9585 1.9601 398.1019 398.5016 0.0630 -1.0000 -1.0000 1608330 1596719784.00 151.3584 60.0000 32.0000 1.9570 1.9587 398.0773 398.4769 0.0629 -1.0000 -1.0000 1608750 1596719784.10 151.3584 60.0000 32.0000 1.9571 1.9587 398.4983 398.8990 0.0632 -1.0000 -1.0000 1608830 1596719784.20 151.5558 60.0000 32.0000 1.9569 1.9586 398.4153 398.8153 0.0631 -1.0000 -1.0000 1608890 1596719784.30 151.5558 60.0000 32.0000 1.9565 1.9582 398.4396 398.8403 0.0630 -1.0000 -1.0000 1608960 1596719784.40 151.5558 60.0000 32.0000 1.9577 1.9593 398.0875 398.4872 0.0630 -1.0000 -1.0000 1609030 1596719784.50 151.5558 60.0000 32.0000 1.9571 1.9587 398.2816 398.6820 0.0631 -1.0000 -1.0000 1609090 1596719784.60 151.5558 60.0000 32.0000 1.9578 1.9594 398.4857 398.8867 0.0631 -1.0000 -1.0000 1609270 1596719784.70 151.4420 59.9981 32.0000 1.9568 1.9584 398.5455 398.9472 0.0632 -1.0000 -1.0000 1609340 1596719784.80 151.4420 59.9981 32.0000 1.9592 1.9609 398.2212 398.6218 0.0631 -1.0000 -1.0000 1609400 1596719784.90 151.4420 59.9981 32.0000 1.9586 1.9602 398.0731 398.4731 0.0630 -1.0000 -1.0000 1609480 1596719785.00 151.4420 59.9981 32.0000 1.9583 1.9599 398.2172 398.6168 0.0630 -1.0000 -1.0000 1609540 1596719785.10 151.4420 59.9981 32.0000 1.9581 1.9597 398.4650 398.8652 0.0630 -1.0000 -1.0000 1610459 1596719785.20 151.4420 59.9981 32.0000 1.9576 1.9592 398.5168 398.9172 0.0631 -1.0000 -1.0000 1610529 1596719785.30 151.6387 59.9981 32.0000 1.9583 1.9600 398.1893 398.5900 0.0632 -1.0000 -1.0000 1610599 1596719785.40 151.6387 59.9981 32.0000 1.9598 1.9615 397.9744 398.3753 0.0631 -1.0000 -1.0000 1610659 1596719785.50 151.6387 59.9981 32.0000 1.9574 1.9590 398.1943 398.5935 0.0629 -1.0000 -1.0000 1610729 1596719785.60 151.6387 59.9981 32.0000 1.9589 1.9605 398.4067 398.8071 0.0631 -1.0000 -1.0000 1610789 1596719785.70 151.6387 59.9981 32.0000 1.9577 1.9594 398.3443 398.7455 0.0632 -1.0000 -1.0000 1610859 1596719785.80 151.4593 59.9981 32.0000 1.9581 1.9597 398.0439 398.4440 0.0630 -1.0000 -1.0000 1610929 1596719785.90 151.3262 59.9981 32.0000 1.9576 1.9592 398.1936 398.5929 0.0630 -1.0000 -1.0000 1610989 1596719786.00 151.3262 59.9981 32.0000 1.9573 1.9589 398.5842 398.9843 0.0630 -1.0000 -1.0000 1611059 1596719786.10 151.3262 59.9981 32.0000 1.9558 1.9574 398.5493 398.9496 0.0630 -1.0000 -1.0000 1611139 1596719786.20 151.3262 59.9981 32.0000 1.9570 1.9586 398.4088 398.8090 0.0630 -1.0000 -1.0000 1611199 1596719786.30 151.3262 59.9981 32.0000 1.9582 1.9598 398.0612 398.4607 0.0630 -1.0000 -1.0000 1611259 1596719786.40 151.2544 59.9981 32.0000 1.9574 1.9590 398.1463 398.5466 0.0630 -1.0000 -1.0000 1611329 1596719786.50 151.2544 59.9981 32.0000 1.9585 1.9601 398.3661 398.7660 0.0630 -1.0000 -1.0000 1611399 1596719786.60 151.2544 59.9981 32.0000 1.9564 1.9580 398.5624 398.9622 0.0630 -1.0000 -1.0000 1611459 1596719786.70 151.2544 59.9981 32.0000 1.9593 1.9609 398.1580 398.5582 0.0630 -1.0000 -1.0000 1611529 1596719786.80 151.2544 59.9981 32.0000 1.9592 1.9608 398.1235 398.5237 0.0631 -1.0000 -1.0000 1611589 1596719786.90 151.2544 59.9981 32.0000 1.9578 1.9595 398.5308 398.9310 0.0630 -1.0000 -1.0000 1611669 1596719787.00 151.2544 59.9981 32.0000 1.9573 1.9590 398.5069 398.9072 0.0630 -1.0000 -1.0000 1611728 1596719787.10 151.2544 59.9981 32.0000 1.9589 1.9605 398.3887 398.7893 0.0631 -1.0000 -1.0000 1611789 1596719787.20 151.2544 59.9981 32.0000 1.9586 1.9602 398.2223 398.6228 0.0632 -1.0000 -1.0000 1611868 1596719787.30 151.2544 59.9981 32.0000 1.9578 1.9594 398.2182 398.6193 0.0632 -1.0000 -1.0000 1611928 1596719787.40 151.2544 59.9981 32.0000 1.9556 1.9572 398.5285 398.9285 0.0629 -1.0000 -1.0000 1612008 1596719787.50 151.2544 59.9981 32.0000 1.9560 1.9576 398.3422 398.7425 0.0631 -1.0000 -1.0000 1612088 1596719787.60 151.2544 59.9981 32.0000 1.9580 1.9596 398.4267 398.8276 0.0631 -1.0000 -1.0000 1612268 1596719787.70 151.4474 59.9981 32.0000 1.9583 1.9599 398.0659 398.4665 0.0631 -1.0000 -1.0000 1612338 1596719787.80 151.6553 59.9981 32.0000 1.9572 1.9588 398.5205 398.9211 0.0631 -1.0000 -1.0000 1612408 1596719787.90 151.6553 59.9981 32.0000 1.9556 1.9572 398.5736 398.9743 0.0630 -1.0000 -1.0000 1612468 1596719788.00 151.6553 59.9981 32.0000 1.9569 1.9585 398.4153 398.8161 0.0631 -1.0000 -1.0000 1612528 1596719788.10 151.6553 59.9981 32.0000 1.9585 1.9601 398.1964 398.5970 0.0631 -1.0000 -1.0000 1612608 1596719788.20 151.6553 59.9981 32.0000 1.9584 1.9600 398.0797 398.4802 0.0631 -1.0000 -1.0000 1613248 1596719788.30 151.6553 59.9981 32.0000 1.9574 1.9590 398.0583 398.4579 0.0630 -1.0000 -1.0000 1613308 1596719788.40 151.3778 59.9981 32.0000 1.9575 1.9591 398.2253 398.6253 0.0630 -1.0000 -1.0000 1613418 1596719788.50 151.3778 59.9981 32.0000 1.9569 1.9586 398.4740 398.8733 0.0629 -1.0000 -1.0000 1613497 1596719788.60 151.3778 59.9981 32.0000 1.9580 1.9596 398.4393 398.8399 0.0631 -1.0000 -1.0000 1613558 1596719788.70 151.3778 59.9981 32.0000 1.9575 1.9591 398.4742 398.8737 0.0629 -1.0000 -1.0000 1613627 1596719788.80 151.3778 59.9981 32.0000 1.9585 1.9601 398.0259 398.4269 0.0631 -1.0000 -1.0000 1613697 1596719788.90 151.3778 59.9981 32.0000 1.9566 1.9582 398.6061 399.0062 0.0629 -1.0000 -1.0000 1613767 1596719789.00 151.3878 59.9981 32.0000 1.9583 1.9599 398.4006 398.8005 0.0630 -1.0000 -1.0000 1613827 1596719789.10 151.4998 59.9981 32.0000 1.9586 1.9602 398.4844 398.8856 0.0632 -1.0000 -1.0000 1613887 1596719789.20 151.4998 59.9981 32.0000 1.9588 1.9604 398.1089 398.5092 0.0630 -1.0000 -1.0000 1613977 1596719789.30 151.4998 59.9981 32.0000 1.9582 1.9598 398.2465 398.6465 0.0631 -1.0000 -1.0000 1614037 1596719789.40 151.4998 59.9981 32.0000 1.9556 1.9572 398.3967 398.7978 0.0631 -1.0000 -1.0000 1614107 1596719789.50 151.4998 59.9981 32.0000 1.9571 1.9587 398.3929 398.7933 0.0630 -1.0000 -1.0000 1614177 1596719789.60 151.5785 59.9981 32.0000 1.9585 1.9602 398.1618 398.5618 0.0631 -1.0000 -1.0000 1614237 1596719789.70 151.5785 59.9981 32.0000 1.9596 1.9612 398.1103 398.5107 0.0631 -1.0000 -1.0000 1614417 1596719789.80 151.5785 59.9981 32.0000 1.9572 1.9589 398.2922 398.6918 0.0629 -1.0000 -1.0000 1614487 1596719789.90 151.5785 59.9981 32.0000 1.9567 1.9583 398.3823 398.7831 0.0632 -1.0000 -1.0000 1614547 1596719790.00 151.5785 59.9981 32.0000 1.9586 1.9602 398.0982 398.4993 0.0632 -1.0000 -1.0000 1614617 1596719790.10 151.5785 59.9981 32.0000 1.9584 1.9600 398.1658 398.5658 0.0630 -1.0000 -1.0000 1614687 1596719790.20 151.5785 59.9981 32.0000 1.9579 1.9596 398.4106 398.8107 0.0631 -1.0000 -1.0000 1614907 1596719790.30 151.5785 59.9981 32.0000 1.9568 1.9585 398.6207 399.0220 0.0632 -1.0000 -1.0000 1614977 1596719790.40 151.5785 59.9981 32.0000 1.9574 1.9590 398.5002 398.9003 0.0630 -1.0000 -1.0000 1615047 1596719790.50 151.5785 59.9981 32.0000 1.9583 1.9599 398.1479 398.5478 0.0630 -1.0000 -1.0000 1615107 1596719790.60 151.5785 59.9981 32.0000 1.9584 1.9601 398.1305 398.5308 0.0631 -1.0000 -1.0000 1615167 1596719790.70 151.4565 59.9981 32.0000 1.9564 1.9580 398.5898 398.9908 0.0631 -1.0000 -1.0000 1615506 1596719790.80 151.4565 59.9981 32.0000 1.9579 1.9596 398.6453 399.0464 0.0631 -1.0000 -1.0000 1615567 1596719790.90 151.4565 59.9981 32.0000 1.9582 1.9599 398.3964 398.7970 0.0631 -1.0000 -1.0000 1615686 1596719791.00 151.4565 59.9981 32.0000 1.9574 1.9591 398.1631 398.5638 0.0632 -1.0000 -1.0000 1615746 1596719791.10 151.4565 59.9981 32.0000 1.9560 1.9576 398.4974 398.8985 0.0631 -1.0000 -1.0000 1615806 1596719791.20 151.4565 59.9981 32.0000 1.9562 1.9579 398.6020 399.0023 0.0631 -1.0000 -1.0000 1615886 1596719791.30 151.4565 59.9981 32.0000 1.9559 1.9576 398.4019 398.8032 0.0631 -1.0000 -1.0000 1615946 1596719791.40 151.7722 59.9981 32.0000 1.9583 1.9599 398.0992 398.4990 0.0630 -1.0000 -1.0000 1616006 1596719791.50 151.7722 59.9981 32.0000 1.9580 1.9596 398.0557 398.4551 0.0630 -1.0000 -1.0000 1616076 1596719791.60 151.7722 59.9981 32.0000 1.9568 1.9584 398.2318 398.6322 0.0630 -1.0000 -1.0000 1616146 1596719791.70 151.7722 59.9981 32.0000 1.9566 1.9582 398.5732 398.9728 0.0629 -1.0000 -1.0000 1616766 1596719791.80 151.7722 59.9981 32.0000 1.9593 1.9609 398.3432 398.7430 0.0631 -1.0000 -1.0000 1616836 1596719791.90 151.5989 59.9981 32.0000 1.9593 1.9609 398.1075 398.5087 0.0632 -1.0000 -1.0000 1616906 1596719792.00 151.5359 59.9981 32.0000 1.9581 1.9598 398.1687 398.5684 0.0629 -1.0000 -1.0000 1616966 1596719792.10 151.5359 59.9981 32.0000 1.9571 1.9587 398.4428 398.8412 0.0629 -1.0000 -1.0000 1617036 1596719792.20 151.5359 59.9981 32.0000 1.9578 1.9594 398.2216 398.6222 0.0631 -1.0000 -1.0000 1617106 1596719792.30 151.5359 59.9981 32.0000 1.9581 1.9597 397.9230 398.3226 0.0630 -1.0000 -1.0000 1617166 1596719792.40 151.5359 59.9981 32.0000 1.9599 1.9615 398.0821 398.4813 0.0629 -1.0000 -1.0000 1617236 1596719792.50 151.5134 59.9981 32.0000 1.9574 1.9590 398.4260 398.8259 0.0630 -1.0000 -1.0000 1617295 1596719792.60 151.5134 59.9981 32.0000 1.9580 1.9596 398.4553 398.8551 0.0630 -1.0000 -1.0000 1617366 1596719792.70 151.5134 59.9981 32.0000 1.9569 1.9585 398.4944 398.8949 0.0630 -1.0000 -1.0000 1617435 1596719792.80 151.5134 59.9981 32.0000 1.9574 1.9590 398.3589 398.7581 0.0630 -1.0000 -1.0000 1617665 1596719792.90 151.5134 59.9981 32.0000 1.9580 1.9596 398.0440 398.4452 0.0632 -1.0000 -1.0000 1617735 1596719793.00 151.3367 59.9981 32.0000 1.9564 1.9580 398.3673 398.7670 0.0629 -1.0000 -1.0000 1617795 1596719793.10 151.3367 59.9981 32.0000 1.9567 1.9583 398.4945 398.8938 0.0628 -1.0000 -1.0000 1617865 1596719793.20 151.3367 59.9981 32.0000 1.9586 1.9603 398.2590 398.6583 0.0630 -1.0000 -1.0000 1617935 1596719793.30 151.3367 59.9981 32.0000 1.9583 1.9599 398.0756 398.4752 0.0629 -1.0000 -1.0000 1618165 1596719793.40 151.3367 59.9981 32.0000 1.9565 1.9581 398.3389 398.7376 0.0628 -1.0000 -1.0000 1618225 1596719793.50 151.3367 59.9981 32.0000 1.9569 1.9585 398.4524 398.8511 0.0628 -1.0000 -1.0000 1618305 1596719793.60 151.3367 59.9981 32.0000 1.9569 1.9585 398.3422 398.7434 0.0632 -1.0000 -1.0000 1618365 1596719793.70 151.4489 59.9981 32.0000 1.9586 1.9602 398.1952 398.5954 0.0631 -1.0000 -1.0000 1618425 1596719793.80 151.4489 59.9981 32.0000 1.9592 1.9609 398.0720 398.4721 0.0631 -1.0000 -1.0000 1618775 1596719793.90 151.4489 59.9981 32.0000 1.9570 1.9587 397.9605 398.3595 0.0630 -1.0000 -1.0000 1618835 1596719794.00 151.4489 59.9981 32.0000 1.9572 1.9588 398.3767 398.7775 0.0631 -1.0000 -1.0000 1618905 1596719794.10 151.4489 59.9981 32.0000 1.9563 1.9579 398.4494 398.8501 0.0631 -1.0000 -1.0000 1618975 1596719794.20 151.4829 59.9981 32.0000 1.9569 1.9585 398.4039 398.8041 0.0630 -1.0000 -1.0000 1619035 1596719794.30 151.4839 59.9981 32.0000 1.9577 1.9594 398.1187 398.5194 0.0632 -1.0000 -1.0000 1619265 1596719794.40 151.4839 59.9981 32.0000 1.9586 1.9602 398.0378 398.4381 0.0630 -1.0000 -1.0000 1619335 1596719794.50 151.4839 59.9981 32.0000 1.9591 1.9608 398.1548 398.5541 0.0629 -1.0000 -1.0000 1619405 1596719794.60 151.4839 59.9981 32.0000 1.9567 1.9583 398.4207 398.8204 0.0629 -1.0000 -1.0000 1619465 1596719794.70 151.4724 59.9982 32.0000 1.9569 1.9585 398.5475 398.9465 0.0630 -1.0000 -1.0000 1619534 1596719794.80 151.4178 59.9988 32.0000 1.9575 1.9591 398.4026 398.8035 0.0631 -1.0000 -1.0000 1619595 1596719794.90 151.4178 59.9988 32.0000 1.9593 1.9609 398.3259 398.7236 0.0627 -1.0000 -1.0000 1619675 1596719795.00 151.4178 59.9988 32.0000 1.9596 1.9612 398.0033 398.4030 0.0630 -1.0000 -1.0000 1619734 1596719795.10 151.4178 59.9988 32.0000 1.9573 1.9589 398.6157 399.0164 0.0630 -1.0000 -1.0000 1619804 1596719795.20 151.4178 59.9988 32.0000 1.9559 1.9575 398.6578 399.0580 0.0630 -1.0000 -1.0000 1619884 1596719795.30 151.4178 59.9988 32.0000 1.9568 1.9584 398.5456 398.9464 0.0631 -1.0000 -1.0000 1620004 1596719795.40 151.5788 59.9988 32.0000 1.9574 1.9590 398.0560 398.4569 0.0632 -1.0000 -1.0000 1620074 1596719795.50 151.5788 59.9988 32.0000 1.9566 1.9582 398.1862 398.5860 0.0630 -1.0000 -1.0000 1620144 1596719795.60 151.5788 59.9988 32.0000 1.9566 1.9583 398.2983 398.6980 0.0630 -1.0000 -1.0000 1620214 1596719795.70 151.5788 59.9988 32.0000 1.9565 1.9581 398.5514 398.9511 0.0630 -1.0000 -1.0000 1620284 1596719795.80 151.5788 59.9988 32.0000 1.9561 1.9577 398.4694 398.8694 0.0629 -1.0000 -1.0000 1620354 1596719795.90 151.5788 59.9988 32.0000 1.9576 1.9592 398.3166 398.7168 0.0631 -1.0000 -1.0000 1620484 1596719796.00 151.3958 59.9988 32.0000 1.9595 1.9611 398.2284 398.6283 0.0630 -1.0000 -1.0000 1620544 1596719796.10 151.3958 59.9988 32.0000 1.9566 1.9582 398.2361 398.6372 0.0632 -1.0000 -1.0000 1620614 1596719796.20 151.3958 59.9988 32.0000 1.9579 1.9595 398.5237 398.9246 0.0631 -1.0000 -1.0000 1620684 1596719796.30 151.3958 59.9988 32.0000 1.9568 1.9584 398.4260 398.8263 0.0631 -1.0000 -1.0000 1620744 1596719796.40 151.3958 59.9988 32.0000 1.9570 1.9586 398.4365 398.8374 0.0631 -1.0000 -1.0000 1621254 1596719796.50 151.6343 59.9988 32.0000 1.9574 1.9590 398.0669 398.4657 0.0629 -1.0000 -1.0000 1621314 1596719796.60 151.6343 59.9988 32.0000 1.9576 1.9592 398.4792 398.8792 0.0630 -1.0000 -1.0000 1621384 1596719796.70 151.6343 59.9988 32.0000 1.9562 1.9578 398.5856 398.9864 0.0631 -1.0000 -1.0000 1621454 1596719796.80 151.6343 59.9988 32.0000 1.9568 1.9584 398.3787 398.7783 0.0630 -1.0000 -1.0000 1621533 1596719796.90 151.6343 59.9988 32.0000 1.9588 1.9604 398.2756 398.6761 0.0631 -1.0000 -1.0000 1621783 1596719797.00 151.6334 59.9988 32.0000 1.9581 1.9598 398.0609 398.4609 0.0630 -1.0000 -1.0000 1621843 1596719797.10 151.6078 59.9988 32.0000 1.9585 1.9601 398.4587 398.8589 0.0630 -1.0000 -1.0000 1621933 1596719797.20 151.6078 59.9988 32.0000 1.9575 1.9591 398.3962 398.7957 0.0629 -1.0000 -1.0000 1622003 1596719797.30 151.6078 59.9988 32.0000 1.9590 1.9606 398.3425 398.7436 0.0631 -1.0000 -1.0000 1622073 1596719797.40 151.6078 59.9988 32.0000 1.9592 1.9608 398.1180 398.5175 0.0629 -1.0000 -1.0000 1622253 1596719797.50 151.6078 59.9988 32.0000 1.9579 1.9595 397.9503 398.3498 0.0630 -1.0000 -1.0000 1622323 1596719797.60 151.5947 59.9988 32.0000 1.9555 1.9571 398.6018 399.0019 0.0629 -1.0000 -1.0000 1622383 1596719797.70 151.5947 59.9988 32.0000 1.9553 1.9570 398.4227 398.8233 0.0632 -1.0000 -1.0000 1622443 1596719797.80 151.5947 59.9988 32.0000 1.9576 1.9592 398.2274 398.6276 0.0630 -1.0000 -1.0000 1622523 1596719797.90 151.5947 59.9988 32.0000 1.9578 1.9594 398.1132 398.5135 0.0631 -1.0000 -1.0000 1622813 1596719798.00 151.5947 59.9988 32.0000 1.9580 1.9597 398.3522 398.7520 0.0629 -1.0000 -1.0000 1622883 1596719798.10 151.5947 59.9988 32.0000 1.9581 1.9597 398.5647 398.9660 0.0631 -1.0000 -1.0000 1622953 1596719798.20 151.3774 59.9988 32.0000 1.9563 1.9579 398.5699 398.9711 0.0632 -1.0000 -1.0000 1623013 1596719798.30 151.3507 59.9988 32.0000 1.9558 1.9574 398.5202 398.9208 0.0630 -1.0000 -1.0000 1623073 1596719798.40 151.3507 59.9988 32.0000 1.9583 1.9599 398.0424 398.4422 0.0630 -1.0000 -1.0000 1623313 1596719798.50 151.3507 59.9988 32.0000 1.9584 1.9601 397.9902 398.3897 0.0630 -1.0000 -1.0000 1623373 1596719798.60 151.3507 59.9988 32.0000 1.9564 1.9580 398.2307 398.6319 0.0632 -1.0000 -1.0000 1623432 1596719798.70 151.3861 59.9988 32.0000 1.9571 1.9587 398.3994 398.8000 0.0631 -1.0000 -1.0000 1623512 1596719798.80 151.5630 59.9988 32.0000 1.9590 1.9606 398.3272 398.7275 0.0630 -1.0000 -1.0000 1623572 1596719798.90 151.5630 59.9988 32.0000 1.9587 1.9603 398.1284 398.5288 0.0631 -1.0000 -1.0000 1623692 1596719799.00 151.5630 59.9988 32.0000 1.9587 1.9603 398.4051 398.8049 0.0630 -1.0000 -1.0000 1623762 1596719799.10 151.5630 59.9988 32.0000 1.9575 1.9591 398.6212 399.0223 0.0632 -1.0000 -1.0000 1623822 1596719799.20 151.5630 59.9988 32.0000 1.9589 1.9605 398.3487 398.7490 0.0631 -1.0000 -1.0000 1623892 1596719799.30 151.4510 59.9988 32.0000 1.9586 1.9603 398.1177 398.5182 0.0632 -1.0000 -1.0000 1623952 1596719799.40 151.4510 59.9988 32.0000 1.9573 1.9589 398.3542 398.7542 0.0630 -1.0000 -1.0000 1624022 1596719799.50 151.4510 59.9988 32.0000 1.9555 1.9572 398.5500 398.9500 0.0629 -1.0000 -1.0000 1624092 1596719799.60 151.4510 59.9988 32.0000 1.9577 1.9593 398.5820 398.9831 0.0632 -1.0000 -1.0000 1624152 1596719799.70 151.4510 59.9988 32.0000 1.9571 1.9587 398.5541 398.9549 0.0631 -1.0000 -1.0000 1624212 1596719799.80 151.4510 59.9988 32.0000 1.9580 1.9596 398.0180 398.4184 0.0631 -1.0000 -1.0000 1624292 1596719799.90 151.4510 59.9988 32.0000 1.9586 1.9602 398.2131 398.6118 0.0628 -1.0000 -1.0000 1624492 1596719800.00 151.4510 59.9988 32.0000 1.9562 1.9579 398.4436 398.8433 0.0630 -1.0000 -1.0000 1624552 1596719800.10 151.4510 59.9988 32.0000 1.9586 1.9603 398.5244 398.9251 0.0631 -1.0000 -1.0000 1624622 1596719800.20 151.4510 59.9988 32.0000 1.9600 1.9616 398.4468 398.8473 0.0631 -1.0000 -1.0000 1624682 1596719800.30 151.4510 59.9988 32.0000 1.9594 1.9611 398.1333 398.5335 0.0631 -1.0000 -1.0000 1624742 1596719800.40 151.4510 59.9988 32.0000 1.9572 1.9589 398.2345 398.6347 0.0630 -1.0000 -1.0000 1624822 1596719800.50 151.4510 59.9988 32.0000 1.9569 1.9585 398.6056 399.0058 0.0630 -1.0000 -1.0000 1625142 1596719800.60 151.3109 59.9996 32.0000 1.9580 1.9596 398.3881 398.7888 0.0632 -1.0000 -1.0000 1625212 1596719800.70 151.3109 59.9996 32.0000 1.9587 1.9603 398.1845 398.5845 0.0630 -1.0000 -1.0000 1625282 1596719800.80 151.3109 59.9996 32.0000 1.9584 1.9600 398.0525 398.4520 0.0630 -1.0000 -1.0000 1625352 1596719800.90 151.3109 59.9996 32.0000 1.9563 1.9580 398.4048 398.8046 0.0629 -1.0000 -1.0000 1625421 1596719801.00 151.3109 59.9996 32.0000 1.9561 1.9577 398.5844 398.9864 0.0632 -1.0000 -1.0000 1625641 1596719801.10 151.3109 59.9996 32.0000 1.9578 1.9594 398.2601 398.6599 0.0631 -1.0000 -1.0000 1625711 1596719801.20 151.5019 59.9996 32.0000 1.9576 1.9593 398.1053 398.5051 0.0629 -1.0000 -1.0000 1625781 1596719801.30 151.5019 59.9996 32.0000 1.9577 1.9593 398.2476 398.6485 0.0631 -1.0000 -1.0000 1625851 1596719801.40 151.5019 59.9996 32.0000 1.9573 1.9589 398.3483 398.7490 0.0632 -1.0000 -1.0000 1625911 1596719801.50 151.5019 59.9996 32.0000 1.9570 1.9586 398.4935 398.8934 0.0630 -1.0000 -1.0000 1625991 1596719801.60 151.5019 59.9996 32.0000 1.9578 1.9595 398.2244 398.6249 0.0631 -1.0000 -1.0000 1626051 1596719801.70 151.3605 59.9996 32.0000 1.9573 1.9589 398.0852 398.4848 0.0629 -1.0000 -1.0000 1626121 1596719801.80 151.3412 59.9996 32.0000 1.9589 1.9606 398.0913 398.4910 0.0629 -1.0000 -1.0000 1626191 1596719801.90 151.3412 59.9996 32.0000 1.9566 1.9582 398.1817 398.5798 0.0627 -1.0000 -1.0000 1626251 1596719802.00 151.3412 59.9996 32.0000 1.9575 1.9591 398.4130 398.8124 0.0630 -1.0000 -1.0000 1626491 1596719802.10 151.3412 59.9996 32.0000 1.9588 1.9604 398.1179 398.5180 0.0630 -1.0000 -1.0000 1626561 1596719802.20 151.3412 59.9996 32.0000 1.9581 1.9597 398.1988 398.5973 0.0629 -1.0000 -1.0000 1626631 1596719802.30 151.7711 59.9996 32.0000 1.9568 1.9584 398.5049 398.9055 0.0631 -1.0000 -1.0000 1626701 1596719802.40 151.8066 59.9996 32.0000 1.9574 1.9590 398.3959 398.7951 0.0629 -1.0000 -1.0000 1626771 1596719802.50 151.8066 59.9996 32.0000 1.9592 1.9608 398.3522 398.7524 0.0630 -1.0000 -1.0000 1627410 1596719802.60 151.8066 59.9996 32.0000 1.9577 1.9593 398.1612 398.5603 0.0629 -1.0000 -1.0000 1627471 1596719802.70 151.8066 59.9996 32.0000 1.9565 1.9581 398.2742 398.6744 0.0630 -1.0000 -1.0000 1627541 1596719802.80 151.8066 59.9996 32.0000 1.9564 1.9580 398.4096 398.8096 0.0630 -1.0000 -1.0000 1627610 1596719802.90 151.2404 59.9996 32.0000 1.9544 1.9560 398.3695 398.7691 0.0630 -1.0000 -1.0000 1627680 1596719803.00 151.2404 59.9996 32.0000 1.9564 1.9580 398.2424 398.6424 0.0630 -1.0000 -1.0000 1627780 1596719803.10 151.2404 59.9996 32.0000 1.9579 1.9595 398.0182 398.4175 0.0629 -1.0000 -1.0000 1627850 1596719803.20 151.2404 59.9996 32.0000 1.9577 1.9593 397.9676 398.3669 0.0630 -1.0000 -1.0000 1627920 1596719803.30 151.2404 59.9996 32.0000 1.9585 1.9601 398.2598 398.6602 0.0631 -1.0000 -1.0000 1627980 1596719803.40 151.2763 59.9996 32.0000 1.9559 1.9575 398.4219 398.8221 0.0630 -1.0000 -1.0000 1628040 1596719803.50 151.4077 59.9996 32.0000 1.9575 1.9591 398.4618 398.8616 0.0630 -1.0000 -1.0000 1628120 1596719803.60 151.4077 59.9996 32.0000 1.9572 1.9588 398.3833 398.7845 0.0632 -1.0000 -1.0000 1628180 1596719803.70 151.4077 59.9996 32.0000 1.9573 1.9589 398.2451 398.6460 0.0631 -1.0000 -1.0000 1628240 1596719803.80 151.4077 59.9996 32.0000 1.9572 1.9588 398.2491 398.6489 0.0629 -1.0000 -1.0000 1628310 1596719803.90 151.4077 59.9996 32.0000 1.9564 1.9580 398.3369 398.7368 0.0630 -1.0000 -1.0000 1628380 1596719804.00 151.6943 59.9996 32.0000 1.9576 1.9592 398.4864 398.8866 0.0630 -1.0000 -1.0000 1628500 1596719804.10 151.6943 59.9996 32.0000 1.9590 1.9606 398.4398 398.8401 0.0630 -1.0000 -1.0000 1628570 1596719804.20 151.6943 59.9996 32.0000 1.9594 1.9610 398.1781 398.5780 0.0630 -1.0000 -1.0000 1628640 1596719804.30 151.6943 59.9996 32.0000 1.9581 1.9598 398.5238 398.9244 0.0630 -1.0000 -1.0000 1628700 1596719804.40 151.6943 59.9996 32.0000 1.9569 1.9585 398.5556 398.9549 0.0631 -1.0000 -1.0000 1628770 1596719804.50 151.5718 59.9996 32.0000 1.9594 1.9611 398.1716 398.5715 0.0631 -1.0000 -1.0000 1629010 1596719804.60 151.3881 59.9996 32.0000 1.9581 1.9597 397.9501 398.3504 0.0630 -1.0000 -1.0000 1629070 1596719804.70 151.3881 59.9996 32.0000 1.9578 1.9594 398.1641 398.5632 0.0629 -1.0000 -1.0000 1629140 1596719804.80 151.3881 59.9996 32.0000 1.9577 1.9593 398.4305 398.8317 0.0631 -1.0000 -1.0000 1629199 1596719804.90 151.3881 59.9996 32.0000 1.9574 1.9590 398.5538 398.9547 0.0631 -1.0000 -1.0000 1629280 1596719805.00 151.3881 59.9996 32.0000 1.9560 1.9576 398.2754 398.6764 0.0631 -1.0000 -1.0000 1629879 1596719805.10 151.4423 59.9994 32.0000 1.9572 1.9588 398.1088 398.5078 0.0629 -1.0000 -1.0000 1629949 1596719805.20 151.4425 59.9994 32.0000 1.9577 1.9593 398.2952 398.6953 0.0631 -1.0000 -1.0000 1630019 1596719805.30 151.4425 59.9994 32.0000 1.9562 1.9578 398.2909 398.6911 0.0630 -1.0000 -1.0000 1630079 1596719805.40 151.4425 59.9994 32.0000 1.9555 1.9571 398.3989 398.7985 0.0629 -1.0000 -1.0000 1630139 1596719805.50 151.4425 59.9994 32.0000 1.9556 1.9572 398.4129 398.8127 0.0630 -1.0000 -1.0000 1630489 1596719805.60 151.4425 59.9994 32.0000 1.9577 1.9593 397.9633 398.3627 0.0630 -1.0000 -1.0000 1630559 1596719805.70 151.2963 59.9994 32.0000 1.9583 1.9599 397.9641 398.3635 0.0629 -1.0000 -1.0000 1630619 1596719805.80 151.2677 59.9994 32.0000 1.9586 1.9602 398.1092 398.5096 0.0631 -1.0000 -1.0000 1630689 1596719805.90 151.2677 59.9994 32.0000 1.9573 1.9589 398.2495 398.6499 0.0631 -1.0000 -1.0000 1630749 1596719806.00 151.2677 59.9994 32.0000 1.9560 1.9576 398.4455 398.8458 0.0630 -1.0000 -1.0000 1630819 1596719806.10 151.2677 59.9994 32.0000 1.9582 1.9599 398.0652 398.4641 0.0629 -1.0000 -1.0000 1630889 1596719806.20 151.2677 59.9994 32.0000 1.9600 1.9616 398.0029 398.4028 0.0630 -1.0000 -1.0000 1630949 1596719806.30 151.6872 59.9994 32.0000 1.9588 1.9605 398.3212 398.7216 0.0631 -1.0000 -1.0000 1631008 1596719806.40 151.6872 59.9994 32.0000 1.9576 1.9592 398.5546 398.9548 0.0630 -1.0000 -1.0000 1631088 1596719806.50 151.6872 59.9994 32.0000 1.9591 1.9607 398.1340 398.5342 0.0631 -1.0000 -1.0000 1631259 1596719806.60 151.6872 59.9994 32.0000 1.9589 1.9605 398.1878 398.5867 0.0628 -1.0000 -1.0000 1631318 1596719806.70 151.6872 59.9994 32.0000 1.9570 1.9586 398.4386 398.8383 0.0630 -1.0000 -1.0000 1631398 1596719806.80 151.3701 59.9994 32.0000 1.9570 1.9587 398.4304 398.8306 0.0630 -1.0000 -1.0000 1631458 1596719806.90 151.3404 59.9994 32.0000 1.9572 1.9588 398.3737 398.7745 0.0631 -1.0000 -1.0000 1631528 1596719807.00 151.3404 59.9994 32.0000 1.9601 1.9617 398.2216 398.6212 0.0630 -1.0000 -1.0000 1631588 1596719807.10 151.3404 59.9994 32.0000 1.9582 1.9598 398.0134 398.4124 0.0628 -1.0000 -1.0000 1631928 1596719807.20 151.3404 59.9994 32.0000 1.9581 1.9598 398.2793 398.6790 0.0629 -1.0000 -1.0000 1631998 1596719807.30 151.3404 59.9994 32.0000 1.9562 1.9578 398.4800 398.8793 0.0629 -1.0000 -1.0000 1632068 1596719807.40 151.6320 59.9994 32.0000 1.9579 1.9595 398.1670 398.5675 0.0632 -1.0000 -1.0000 1632128 1596719807.50 151.6320 59.9994 32.0000 1.9597 1.9613 397.9735 398.3739 0.0631 -1.0000 -1.0000 1632198 1596719807.60 151.6320 59.9994 32.0000 1.9597 1.9613 398.1799 398.5796 0.0629 -1.0000 -1.0000 1632258 1596719807.70 151.6320 59.9994 32.0000 1.9578 1.9595 398.4333 398.8331 0.0630 -1.0000 -1.0000 1632348 1596719807.80 151.6320 59.9994 32.0000 1.9573 1.9590 398.5017 398.9021 0.0631 -1.0000 -1.0000 1632418 1596719807.90 151.6320 59.9994 32.0000 1.9573 1.9589 398.2944 398.6948 0.0630 -1.0000 -1.0000 1632478 1596719808.00 151.6025 59.9994 32.0000 1.9586 1.9603 397.8510 398.2509 0.0630 -1.0000 -1.0000 1632548 1596719808.10 151.4607 59.9994 32.0000 1.9594 1.9611 398.2478 398.6477 0.0630 -1.0000 -1.0000 1633467 1596719808.20 151.4607 59.9994 32.0000 1.9569 1.9585 398.6069 399.0071 0.0630 -1.0000 -1.0000 1633567 1596719808.30 151.4607 59.9994 32.0000 1.9564 1.9580 398.5534 398.9541 0.0630 -1.0000 -1.0000 1633627 1596719808.40 151.4607 59.9994 32.0000 1.9585 1.9601 398.3630 398.7633 0.0631 -1.0000 -1.0000 1633707 1596719808.50 151.4607 59.9994 32.0000 1.9586 1.9603 398.4446 398.8451 0.0630 -1.0000 -1.0000 1633767 1596719808.60 151.5043 59.9994 32.0000 1.9578 1.9594 398.5223 398.9214 0.0628 -1.0000 -1.0000 1633827 1596719808.70 151.5043 59.9994 32.0000 1.9573 1.9589 398.4262 398.8253 0.0629 -1.0000 -1.0000 1633907 1596719808.80 151.5043 59.9994 32.0000 1.9573 1.9589 398.2435 398.6430 0.0629 -1.0000 -1.0000 1633967 1596719808.90 151.5043 59.9994 32.0000 1.9588 1.9604 397.9049 398.3039 0.0629 -1.0000 -1.0000 1634047 1596719809.00 151.5043 59.9994 32.0000 1.9569 1.9585 398.0827 398.4834 0.0632 -1.0000 -1.0000 1634107 1596719809.10 151.4054 59.9994 32.0000 1.9560 1.9576 398.4171 398.8185 0.0632 -1.0000 -1.0000 1634167 1596719809.20 151.3731 59.9994 32.0000 1.9576 1.9592 398.4521 398.8538 0.0632 -1.0000 -1.0000 1634247 1596719809.30 151.3731 59.9994 32.0000 1.9573 1.9589 398.3983 398.7993 0.0631 -1.0000 -1.0000 1634307 1596719809.40 151.3731 59.9994 32.0000 1.9580 1.9596 398.2314 398.6311 0.0629 -1.0000 -1.0000 1634367 1596719809.50 151.3731 59.9994 32.0000 1.9583 1.9599 398.1870 398.5871 0.0631 -1.0000 -1.0000 1634437 1596719809.60 151.3731 59.9994 32.0000 1.9584 1.9600 398.3770 398.7764 0.0629 -1.0000 -1.0000 1634507 1596719809.70 151.8621 60.0007 32.0000 1.9570 1.9586 398.7499 399.1506 0.0631 -1.0000 -1.0000 1634567 1596719809.80 151.8621 60.0007 32.0000 1.9566 1.9583 398.5998 399.0022 0.0633 -1.0000 -1.0000 1634637 1596719809.90 151.8621 60.0007 32.0000 1.9584 1.9600 398.1032 398.5028 0.0630 -1.0000 -1.0000 1634697 1596719810.00 151.8621 60.0007 32.0000 1.9584 1.9601 398.2261 398.6259 0.0630 -1.0000 -1.0000 1634767 1596719810.10 151.8621 60.0007 32.0000 1.9576 1.9593 398.6726 399.0740 0.0632 -1.0000 -1.0000 1634837 1596719810.20 151.8621 60.0007 32.0000 1.9569 1.9585 398.5488 398.9487 0.0630 -1.0000 -1.0000 1634897 1596719810.30 151.7723 60.0007 32.0000 1.9580 1.9597 398.2226 398.6228 0.0631 -1.0000 -1.0000 1634957 1596719810.40 151.3952 60.0007 32.0000 1.9578 1.9594 398.0698 398.4712 0.0632 -1.0000 -1.0000 1635037 1596719810.50 151.3952 60.0007 32.0000 1.9569 1.9585 398.2355 398.6358 0.0631 -1.0000 -1.0000 1635107 1596719810.60 151.3952 60.0007 32.0000 1.9572 1.9588 398.4251 398.8249 0.0629 -1.0000 -1.0000 1635396 1596719810.70 151.3952 60.0007 32.0000 1.9579 1.9595 398.4206 398.8201 0.0629 -1.0000 -1.0000 1635467 1596719810.80 151.3952 60.0007 32.0000 1.9593 1.9609 398.2699 398.6687 0.0628 -1.0000 -1.0000 1635526 1596719810.90 151.4119 60.0007 32.0000 1.9579 1.9595 398.1081 398.5076 0.0630 -1.0000 -1.0000 1635606 1596719811.00 151.4119 60.0007 32.0000 1.9568 1.9584 398.2537 398.6540 0.0630 -1.0000 -1.0000 1635666 1596719811.10 151.4119 60.0007 32.0000 1.9557 1.9573 398.4535 398.8535 0.0630 -1.0000 -1.0000 1635746 1596719811.20 151.4119 60.0007 32.0000 1.9579 1.9595 398.5683 398.9680 0.0629 -1.0000 -1.0000 1635826 1596719811.30 151.4119 60.0007 32.0000 1.9566 1.9582 398.4336 398.8343 0.0631 -1.0000 -1.0000 1635886 1596719811.40 151.4119 60.0007 32.0000 1.9590 1.9606 398.1537 398.5535 0.0630 -1.0000 -1.0000 1635946 1596719811.50 151.7131 60.0007 32.0000 1.9583 1.9599 398.1838 398.5823 0.0629 -1.0000 -1.0000 1636026 1596719811.60 151.7131 60.0007 32.0000 1.9566 1.9583 398.4644 398.8651 0.0631 -1.0000 -1.0000 1636086 1596719811.70 151.7131 60.0007 32.0000 1.9565 1.9581 398.5297 398.9306 0.0631 -1.0000 -1.0000 1636256 1596719811.80 151.7131 60.0007 32.0000 1.9579 1.9595 398.0347 398.4347 0.0631 -1.0000 -1.0000 1636336 1596719811.90 151.7131 60.0007 32.0000 1.9571 1.9588 398.1973 398.5991 0.0632 -1.0000 -1.0000 1636396 1596719812.00 151.7131 60.0007 32.0000 1.9564 1.9580 398.5789 398.9801 0.0632 -1.0000 -1.0000 1636456 1596719812.10 151.3531 60.0007 32.0000 1.9566 1.9582 398.4999 398.9009 0.0631 -1.0000 -1.0000 1636536 1596719812.20 151.3531 60.0007 32.0000 1.9606 1.9622 398.1021 398.5030 0.0632 -1.0000 -1.0000 1636636 1596719812.30 151.3531 60.0007 32.0000 1.9578 1.9594 398.2131 398.6132 0.0630 -1.0000 -1.0000 1636706 1596719812.40 151.3531 60.0007 32.0000 1.9570 1.9587 398.3255 398.7250 0.0629 -1.0000 -1.0000 1636776 1596719812.50 151.3531 60.0007 32.0000 1.9588 1.9604 398.2319 398.6321 0.0630 -1.0000 -1.0000 1636836 1596719812.60 151.5615 60.0007 32.0000 1.9589 1.9606 398.3038 398.7025 0.0628 -1.0000 -1.0000 1636896 1596719812.70 151.6046 60.0007 32.0000 1.9584 1.9600 398.5923 398.9927 0.0631 -1.0000 -1.0000 1637655 1596719812.80 151.6046 60.0007 32.0000 1.9557 1.9573 398.6082 399.0078 0.0629 -1.0000 -1.0000 1637715 1596719812.90 151.6046 60.0007 32.0000 1.9571 1.9587 398.4420 398.8427 0.0632 -1.0000 -1.0000 1637785 1596719813.00 151.6046 60.0007 32.0000 1.9584 1.9600 397.9296 398.3293 0.0630 -1.0000 -1.0000 1637845 1596719813.10 151.6046 60.0007 32.0000 1.9579 1.9595 398.0890 398.4888 0.0629 -1.0000 -1.0000 1637915 1596719813.20 151.4852 60.0007 32.0000 1.9583 1.9599 398.3114 398.7107 0.0630 -1.0000 -1.0000 1638005 1596719813.30 151.4637 60.0007 32.0000 1.9564 1.9581 398.4996 398.8987 0.0629 -1.0000 -1.0000 1638075 1596719813.40 151.4637 60.0007 32.0000 1.9553 1.9569 398.4399 398.8400 0.0630 -1.0000 -1.0000 1638135 1596719813.50 151.4637 60.0007 32.0000 1.9569 1.9585 398.2399 398.6392 0.0629 -1.0000 -1.0000 1638205 1596719813.60 151.4637 60.0007 32.0000 1.9583 1.9599 398.1259 398.5262 0.0631 -1.0000 -1.0000 1638265 1596719813.70 151.4637 60.0007 32.0000 1.9583 1.9600 398.2854 398.6866 0.0632 -1.0000 -1.0000 1638345 1596719813.80 151.6870 60.0007 32.0000 1.9559 1.9575 398.4564 398.8566 0.0630 -1.0000 -1.0000 1638455 1596719813.90 151.6870 60.0007 32.0000 1.9559 1.9575 398.4129 398.8139 0.0631 -1.0000 -1.0000 1638515 1596719814.00 151.6870 60.0007 32.0000 1.9575 1.9591 398.2159 398.6155 0.0630 -1.0000 -1.0000 1638575 1596719814.10 151.6870 60.0007 32.0000 1.9589 1.9605 398.3960 398.7960 0.0630 -1.0000 -1.0000 1638645 1596719814.20 151.6870 60.0007 32.0000 1.9584 1.9600 398.6582 399.0594 0.0632 -1.0000 -1.0000 1638715 1596719814.30 151.6709 60.0007 32.0000 1.9577 1.9593 398.5180 398.9191 0.0630 -1.0000 -1.0000 1638775 1596719814.40 151.6623 60.0007 32.0000 1.9583 1.9599 398.1674 398.5664 0.0629 -1.0000 -1.0000 1638845 1596719814.50 151.6623 60.0007 32.0000 1.9579 1.9596 398.2151 398.6149 0.0630 -1.0000 -1.0000 1638905 1596719814.60 151.6623 60.0007 32.0000 1.9566 1.9582 398.4164 398.8168 0.0631 -1.0000 -1.0000 1638975 1596719814.70 151.6623 60.0007 32.0000 1.9575 1.9591 398.5031 398.9033 0.0630 -1.0000 -1.0000 1639155 1596719814.80 151.6623 60.0007 32.0000 1.9572 1.9588 398.3206 398.7211 0.0631 -1.0000 -1.0000 1639214 1596719814.90 151.2089 60.0011 32.0000 1.9582 1.9598 398.1606 398.5612 0.0631 -1.0000 -1.0000 1639294 1596719815.00 151.2089 60.0011 32.0000 1.9585 1.9601 398.0661 398.4668 0.0631 -1.0000 -1.0000 1639355 1596719815.10 151.2089 60.0011 32.0000 1.9573 1.9589 398.2666 398.6659 0.0629 -1.0000 -1.0000 1639414 1596719815.20 151.2089 60.0011 32.0000 1.9556 1.9572 398.3758 398.7765 0.0632 -1.0000 -1.0000 1639774 1596719815.30 151.2089 60.0011 32.0000 1.9575 1.9591 398.3786 398.7804 0.0632 -1.0000 -1.0000 1639834 1596719815.40 151.6795 60.0011 32.0000 1.9584 1.9601 398.1595 398.5593 0.0630 -1.0000 -1.0000 1639894 1596719815.50 151.6795 60.0011 32.0000 1.9586 1.9602 398.1693 398.5698 0.0630 -1.0000 -1.0000 1639974 1596719815.60 151.6795 60.0011 32.0000 1.9574 1.9590 398.3619 398.7618 0.0630 -1.0000 -1.0000 1640034 1596719815.70 151.6795 60.0011 32.0000 1.9580 1.9596 398.5588 398.9608 0.0633 -1.0000 -1.0000 1640154 1596719815.80 151.6795 60.0011 32.0000 1.9567 1.9583 398.5364 398.9367 0.0630 -1.0000 -1.0000 1640234 1596719815.90 151.6795 60.0011 32.0000 1.9585 1.9602 397.9821 398.3821 0.0631 -1.0000 -1.0000 1640294 1596719816.00 151.6091 60.0011 32.0000 1.9592 1.9609 398.2338 398.6343 0.0630 -1.0000 -1.0000 1640354 1596719816.10 151.6091 60.0011 32.0000 1.9569 1.9585 398.4395 398.8390 0.0630 -1.0000 -1.0000 1640424 1596719816.20 151.6091 60.0011 32.0000 1.9579 1.9595 398.2604 398.6607 0.0631 -1.0000 -1.0000 1640494 1596719816.30 151.6091 60.0011 32.0000 1.9600 1.9616 398.0690 398.4700 0.0631 -1.0000 -1.0000 1641284 1596719816.40 151.6091 60.0011 32.0000 1.9577 1.9593 398.0105 398.4091 0.0629 -1.0000 -1.0000 1641364 1596719816.50 151.5126 60.0011 32.0000 1.9580 1.9596 398.4276 398.8275 0.0630 -1.0000 -1.0000 1641423 1596719816.60 151.5126 60.0011 32.0000 1.9564 1.9580 398.5535 398.9530 0.0629 -1.0000 -1.0000 1641493 1596719816.70 151.5126 60.0011 32.0000 1.9572 1.9588 398.4835 398.8832 0.0630 -1.0000 -1.0000 1641563 1596719816.80 151.5126 60.0011 32.0000 1.9569 1.9585 398.4020 398.8027 0.0631 -1.0000 -1.0000 1641623 1596719816.90 151.5126 60.0011 32.0000 1.9584 1.9600 398.2045 398.6044 0.0629 -1.0000 -1.0000 1641693 1596719817.00 151.5759 60.0011 32.0000 1.9571 1.9587 398.1932 398.5916 0.0627 -1.0000 -1.0000 1641763 1596719817.10 151.5858 60.0011 32.0000 1.9579 1.9596 398.3822 398.7822 0.0631 -1.0000 -1.0000 1641823 1596719817.20 151.5858 60.0011 32.0000 1.9559 1.9576 398.4926 398.8937 0.0631 -1.0000 -1.0000 1641903 1596719817.30 151.5858 60.0011 32.0000 1.9573 1.9590 398.1791 398.5797 0.0632 -1.0000 -1.0000 1642083 1596719817.40 151.5858 60.0011 32.0000 1.9602 1.9618 398.1261 398.5249 0.0629 -1.0000 -1.0000 1642143 1596719817.50 151.5858 60.0011 32.0000 1.9606 1.9623 398.1747 398.5748 0.0630 -1.0000 -1.0000 1642213 1596719817.60 151.3620 60.0011 32.0000 1.9574 1.9590 398.4240 398.8241 0.0630 -1.0000 -1.0000 1642283 1596719817.70 151.2501 60.0011 32.0000 1.9554 1.9571 398.3788 398.7793 0.0630 -1.0000 -1.0000 1642343 1596719817.80 151.2501 60.0011 32.0000 1.9579 1.9595 398.4845 398.8850 0.0631 -1.0000 -1.0000 1642643 1596719817.90 151.2501 60.0011 32.0000 1.9588 1.9604 398.2651 398.6657 0.0632 -1.0000 -1.0000 1642703 1596719818.00 151.2501 60.0011 32.0000 1.9578 1.9594 397.9603 398.3612 0.0631 -1.0000 -1.0000 1642773 1596719818.10 151.2541 60.0011 32.0000 1.9583 1.9600 398.2077 398.6078 0.0630 -1.0000 -1.0000 1642853 1596719818.20 151.7100 60.0011 32.0000 1.9578 1.9594 398.6463 399.0475 0.0631 -1.0000 -1.0000 1642913 1596719818.30 151.7100 60.0011 32.0000 1.9575 1.9591 398.6119 399.0128 0.0631 -1.0000 -1.0000 1643002 1596719818.40 151.7100 60.0011 32.0000 1.9578 1.9594 398.2065 398.6071 0.0631 -1.0000 -1.0000 1643073 1596719818.50 151.7100 60.0011 32.0000 1.9590 1.9606 398.2020 398.6011 0.0630 -1.0000 -1.0000 1643132 1596719818.60 151.7100 60.0011 32.0000 1.9584 1.9601 398.4240 398.8258 0.0633 -1.0000 -1.0000 1643202 1596719818.70 151.4989 60.0011 32.0000 1.9575 1.9591 398.5682 398.9696 0.0632 -1.0000 -1.0000 1643282 1596719818.80 151.4989 60.0011 32.0000 1.9591 1.9607 398.1986 398.5997 0.0632 -1.0000 -1.0000 1643342 1596719818.90 151.4989 60.0011 32.0000 1.9595 1.9611 398.1857 398.5865 0.0631 -1.0000 -1.0000 1643412 1596719819.00 151.4989 60.0011 32.0000 1.9586 1.9602 398.0321 398.4308 0.0629 -1.0000 -1.0000 1643482 1596719819.10 151.4989 60.0011 32.0000 1.9580 1.9596 398.4433 398.8436 0.0631 -1.0000 -1.0000 1643542 1596719819.20 151.4989 60.0011 32.0000 1.9584 1.9600 398.3205 398.7208 0.0630 -1.0000 -1.0000 1643612 1596719819.30 151.5619 60.0011 32.0000 1.9587 1.9604 398.1788 398.5788 0.0630 -1.0000 -1.0000 1643682 1596719819.40 151.5619 60.0011 32.0000 1.9565 1.9581 398.0447 398.4437 0.0629 -1.0000 -1.0000 1643902 1596719819.50 151.5619 60.0011 32.0000 1.9566 1.9582 398.3325 398.7326 0.0631 -1.0000 -1.0000 1643992 1596719819.60 151.5619 60.0011 32.0000 1.9567 1.9583 398.4684 398.8688 0.0630 -1.0000 -1.0000 1644052 1596719819.70 151.5619 60.0011 32.0000 1.9589 1.9605 398.4194 398.8195 0.0631 -1.0000 -1.0000 1644112 1596719819.80 151.5619 60.0011 32.0000 1.9571 1.9587 397.9409 398.3411 0.0630 -1.0000 -1.0000 1644182 1596719819.90 151.5855 60.0034 32.0000 1.9581 1.9597 398.1229 398.5222 0.0629 -1.0000 -1.0000 1644262 1596719820.00 151.5914 60.0039 32.0000 1.9582 1.9598 398.3584 398.7582 0.0630 -1.0000 -1.0000 1644322 1596719820.10 151.5914 60.0039 32.0000 1.9544 1.9560 398.6448 399.0453 0.0631 -1.0000 -1.0000 1644392 1596719820.20 151.5914 60.0039 32.0000 1.9582 1.9598 398.4102 398.8108 0.0631 -1.0000 -1.0000 1644462 1596719820.30 151.5914 60.0039 32.0000 1.9584 1.9600 398.2813 398.6820 0.0631 -1.0000 -1.0000 1644522 1596719820.40 151.5914 60.0039 32.0000 1.9603 1.9620 398.1421 398.5431 0.0632 -1.0000 -1.0000 1644812 1596719820.50 151.8429 60.0039 32.0000 1.9585 1.9602 398.3100 398.7094 0.0628 -1.0000 -1.0000 1644872 1596719820.60 151.8429 60.0039 32.0000 1.9582 1.9598 398.3962 398.7957 0.0630 -1.0000 -1.0000 1644931 1596719820.70 151.8429 60.0039 32.0000 1.9592 1.9608 398.3118 398.7123 0.0631 -1.0000 -1.0000 1645001 1596719820.80 151.8429 60.0039 32.0000 1.9601 1.9618 398.1184 398.5179 0.0629 -1.0000 -1.0000 1645072 1596719820.90 151.8429 60.0039 32.0000 1.9579 1.9595 398.2861 398.6850 0.0629 -1.0000 -1.0000 1645821 1596719821.00 151.7831 60.0039 32.0000 1.9565 1.9581 398.6028 399.0030 0.0630 -1.0000 -1.0000 1645881 1596719821.10 151.4666 60.0039 32.0000 1.9563 1.9579 398.4803 398.8802 0.0630 -1.0000 -1.0000 1645941 1596719821.20 151.4666 60.0039 32.0000 1.9575 1.9592 398.3213 398.7235 0.0634 -1.0000 -1.0000 1646021 1596719821.30 151.4666 60.0039 32.0000 1.9591 1.9607 398.1114 398.5125 0.0631 -1.0000 -1.0000 1646091 1596719821.40 151.4666 60.0039 32.0000 1.9573 1.9590 398.1684 398.5675 0.0630 -1.0000 -1.0000 1646151 1596719821.50 151.4666 60.0039 32.0000 1.9565 1.9581 398.3181 398.7185 0.0630 -1.0000 -1.0000 1646221 1596719821.60 151.2979 60.0039 32.0000 1.9568 1.9584 398.4949 398.8946 0.0630 -1.0000 -1.0000 1646281 1596719821.70 151.2979 60.0039 32.0000 1.9585 1.9601 398.0831 398.4835 0.0631 -1.0000 -1.0000 1646351 1596719821.80 151.2979 60.0039 32.0000 1.9576 1.9592 397.8773 398.2772 0.0631 -1.0000 -1.0000 1646421 1596719821.90 151.2979 60.0039 32.0000 1.9568 1.9584 397.9280 398.3268 0.0629 -1.0000 -1.0000 1646761 1596719822.00 151.2979 60.0039 32.0000 1.9569 1.9585 398.2735 398.6743 0.0632 -1.0000 -1.0000 1646820 1596719822.10 151.2979 60.0039 32.0000 1.9585 1.9601 398.4522 398.8530 0.0631 -1.0000 -1.0000 1646890 1596719822.20 151.7756 60.0039 32.0000 1.9589 1.9605 398.4687 398.8680 0.0630 -1.0000 -1.0000 1646961 1596719822.30 151.7756 60.0039 32.0000 1.9602 1.9618 398.1526 398.5530 0.0630 -1.0000 -1.0000 1647020 1596719822.40 151.7756 60.0039 32.0000 1.9578 1.9594 398.3444 398.7442 0.0630 -1.0000 -1.0000 1647160 1596719822.50 151.7756 60.0039 32.0000 1.9572 1.9588 398.3328 398.7324 0.0630 -1.0000 -1.0000 1647220 1596719822.60 151.7756 60.0039 32.0000 1.9578 1.9595 398.4326 398.8337 0.0632 -1.0000 -1.0000 1647280 1596719822.70 151.2672 60.0039 32.0000 1.9579 1.9596 398.2209 398.6219 0.0632 -1.0000 -1.0000 1647350 1596719822.80 151.2672 60.0039 32.0000 1.9580 1.9596 398.0267 398.4272 0.0630 -1.0000 -1.0000 1647420 1596719822.90 151.2672 60.0039 32.0000 1.9561 1.9577 398.2497 398.6488 0.0628 -1.0000 -1.0000 1647670 1596719823.00 151.2672 60.0039 32.0000 1.9558 1.9574 398.4733 398.8734 0.0630 -1.0000 -1.0000 1647730 1596719823.10 151.2672 60.0039 32.0000 1.9562 1.9578 398.4207 398.8220 0.0633 -1.0000 -1.0000 1647790 1596719823.20 151.2672 60.0039 32.0000 1.9584 1.9601 398.1160 398.5161 0.0629 -1.0000 -1.0000 1647860 1596719823.30 151.5999 60.0039 32.0000 1.9590 1.9606 398.0801 398.4806 0.0631 -1.0000 -1.0000 1647930 1596719823.40 151.5999 60.0039 32.0000 1.9565 1.9581 398.2905 398.6902 0.0629 -1.0000 -1.0000 1648150 1596719823.50 151.5999 60.0039 32.0000 1.9569 1.9585 398.5243 398.9242 0.0630 -1.0000 -1.0000 1648230 1596719823.60 151.5999 60.0039 32.0000 1.9562 1.9578 398.2504 398.6491 0.0629 -1.0000 -1.0000 1648290 1596719823.70 151.5999 60.0039 32.0000 1.9581 1.9597 398.2221 398.6224 0.0630 -1.0000 -1.0000 1648350 1596719823.80 151.5999 60.0039 32.0000 1.9585 1.9601 398.1176 398.5164 0.0629 -1.0000 -1.0000 1648420 1596719823.90 151.4482 60.0039 32.0000 1.9584 1.9600 398.5369 398.9378 0.0630 -1.0000 -1.0000 1648490 1596719824.00 151.3389 60.0039 32.0000 1.9594 1.9610 398.4731 398.8726 0.0629 -1.0000 -1.0000 1648550 1596719824.10 151.3389 60.0039 32.0000 1.9590 1.9606 398.1251 398.5244 0.0629 -1.0000 -1.0000 1648630 1596719824.20 151.3389 60.0039 32.0000 1.9565 1.9581 398.2478 398.6482 0.0631 -1.0000 -1.0000 1648690 1596719824.30 151.3389 60.0039 32.0000 1.9548 1.9564 398.4367 398.8363 0.0628 -1.0000 -1.0000 1648750 1596719824.40 151.3389 60.0039 32.0000 1.9556 1.9572 398.4595 398.8608 0.0631 -1.0000 -1.0000 1648820 1596719824.50 151.4195 60.0039 32.0000 1.9551 1.9567 398.5189 398.9187 0.0630 -1.0000 -1.0000 1649070 1596719824.60 151.4195 60.0039 32.0000 1.9555 1.9571 398.2136 398.6135 0.0630 -1.0000 -1.0000 1649139 1596719824.70 151.4195 60.0039 32.0000 1.9574 1.9590 397.9156 398.3148 0.0630 -1.0000 -1.0000 1649209 1596719824.80 151.4195 60.0039 32.0000 1.9566 1.9582 398.0285 398.4286 0.0630 -1.0000 -1.0000 1649269 1596719824.90 151.4195 60.0039 32.0000 1.9555 1.9571 398.5147 398.9147 0.0630 -1.0000 -1.0000 1649339 1596719825.00 151.4195 60.0039 32.0000 1.9567 1.9583 398.2329 398.6335 0.0631 -1.0000 -1.0000 1649409 1596719825.10 151.4189 60.0022 32.0000 1.9579 1.9595 398.0865 398.4866 0.0630 -1.0000 -1.0000 1649469 1596719825.20 151.4189 60.0022 32.0000 1.9585 1.9601 398.1071 398.5068 0.0630 -1.0000 -1.0000 1649539 1596719825.30 151.4189 60.0022 32.0000 1.9561 1.9577 398.2819 398.6809 0.0628 -1.0000 -1.0000 1649599 1596719825.40 151.4189 60.0022 32.0000 1.9565 1.9581 398.4089 398.8082 0.0629 -1.0000 -1.0000 1649669 1596719825.50 151.4189 60.0022 32.0000 1.9566 1.9582 398.5335 398.9344 0.0631 -1.0000 -1.0000 1649799 1596719825.60 151.3236 60.0022 32.0000 1.9568 1.9584 398.5924 398.9926 0.0630 -1.0000 -1.0000 1649869 1596719825.70 151.3236 60.0022 32.0000 1.9577 1.9593 398.0877 398.4891 0.0633 -1.0000 -1.0000 1649929 1596719825.80 151.3236 60.0022 32.0000 1.9580 1.9596 398.0668 398.4664 0.0630 -1.0000 -1.0000 1649999 1596719825.90 151.3236 60.0022 32.0000 1.9568 1.9584 398.3990 398.7985 0.0629 -1.0000 -1.0000 1650069 1596719826.00 151.3236 60.0022 32.0000 1.9556 1.9572 398.4747 398.8750 0.0630 -1.0000 -1.0000 1650549 1596719826.10 151.5651 60.0022 32.0000 1.9570 1.9586 398.2200 398.6198 0.0629 -1.0000 -1.0000 1650619 1596719826.20 151.7462 60.0022 32.0000 1.9588 1.9604 398.1516 398.5518 0.0632 -1.0000 -1.0000 1650679 1596719826.30 151.7462 60.0022 32.0000 1.9573 1.9589 398.4040 398.8029 0.0630 -1.0000 -1.0000 1650739 1596719826.40 151.7462 60.0022 32.0000 1.9580 1.9596 398.4751 398.8765 0.0631 -1.0000 -1.0000 1650819 1596719826.50 151.7462 60.0022 32.0000 1.9583 1.9599 398.4326 398.8336 0.0632 -1.0000 -1.0000 1651049 1596719826.60 151.7462 60.0022 32.0000 1.9592 1.9608 398.1249 398.5260 0.0631 -1.0000 -1.0000 1651108 1596719826.70 151.1381 60.0022 32.0000 1.9596 1.9612 398.1337 398.5332 0.0630 -1.0000 -1.0000 1651178 1596719826.80 151.1381 60.0022 32.0000 1.9571 1.9587 398.5576 398.9575 0.0630 -1.0000 -1.0000 1651238 1596719826.90 151.1381 60.0022 32.0000 1.9561 1.9577 398.3940 398.7944 0.0630 -1.0000 -1.0000 1651318 1596719827.00 151.1381 60.0022 32.0000 1.9569 1.9586 398.3224 398.7224 0.0630 -1.0000 -1.0000 1651538 1596719827.10 151.1381 60.0022 32.0000 1.9578 1.9594 398.2557 398.6562 0.0631 -1.0000 -1.0000 1651608 1596719827.20 151.1381 60.0022 32.0000 1.9589 1.9605 398.3728 398.7732 0.0630 -1.0000 -1.0000 1651678 1596719827.30 151.5605 60.0022 32.0000 1.9574 1.9590 398.5259 398.9263 0.0631 -1.0000 -1.0000 1651738 1596719827.40 151.5605 60.0022 32.0000 1.9564 1.9580 398.5107 398.9117 0.0631 -1.0000 -1.0000 1651798 1596719827.50 151.5605 60.0022 32.0000 1.9577 1.9593 398.2100 398.6094 0.0629 -1.0000 -1.0000 1651878 1596719827.60 151.5605 60.0022 32.0000 1.9581 1.9597 398.0345 398.4344 0.0631 -1.0000 -1.0000 1652048 1596719827.70 151.4860 60.0022 32.0000 1.9584 1.9600 398.1630 398.5621 0.0629 -1.0000 -1.0000 1652108 1596719827.80 151.2992 60.0022 32.0000 1.9563 1.9579 398.3017 398.7008 0.0628 -1.0000 -1.0000 1652188 1596719827.90 151.2992 60.0022 32.0000 1.9561 1.9577 398.3795 398.7792 0.0630 -1.0000 -1.0000 1652258 1596719828.00 151.2992 60.0022 32.0000 1.9560 1.9576 398.4182 398.8186 0.0630 -1.0000 -1.0000 1652318 1596719828.10 151.2992 60.0022 32.0000 1.9582 1.9598 398.2429 398.6432 0.0631 -1.0000 -1.0000 1652558 1596719828.20 151.2992 60.0022 32.0000 1.9584 1.9600 398.0620 398.4633 0.0632 -1.0000 -1.0000 1652618 1596719828.30 151.4218 60.0022 32.0000 1.9561 1.9578 398.6624 399.0624 0.0628 -1.0000 -1.0000 1652678 1596719828.40 151.4218 60.0022 32.0000 1.9584 1.9600 398.4357 398.8345 0.0629 -1.0000 -1.0000 1652758 1596719828.50 151.4218 60.0022 32.0000 1.9588 1.9604 398.1732 398.5720 0.0629 -1.0000 -1.0000 1652817 1596719828.60 151.4218 60.0022 32.0000 1.9574 1.9590 398.2075 398.6080 0.0631 -1.0000 -1.0000 1653567 1596719828.70 151.4218 60.0022 32.0000 1.9560 1.9576 398.5467 398.9458 0.0628 -1.0000 -1.0000 1653657 1596719828.80 151.3936 60.0022 32.0000 1.9572 1.9588 398.4574 398.8571 0.0629 -1.0000 -1.0000 1653727 1596719828.90 151.3344 60.0022 32.0000 1.9572 1.9588 398.1726 398.5724 0.0630 -1.0000 -1.0000 1653797 1596719829.00 151.3344 60.0022 32.0000 1.9572 1.9588 398.1556 398.5556 0.0630 -1.0000 -1.0000 1653867 1596719829.10 151.3344 60.0022 32.0000 1.9553 1.9570 398.2054 398.6054 0.0631 -1.0000 -1.0000 1653927 1596719829.20 151.3344 60.0022 32.0000 1.9554 1.9570 398.3657 398.7663 0.0631 -1.0000 -1.0000 1653997 1596719829.30 151.3344 60.0022 32.0000 1.9564 1.9581 398.5268 398.9266 0.0630 -1.0000 -1.0000 1654067 1596719829.40 151.3286 60.0022 32.0000 1.9577 1.9593 398.1164 398.5170 0.0630 -1.0000 -1.0000 1654127 1596719829.50 151.3286 60.0022 32.0000 1.9566 1.9582 398.0074 398.4071 0.0630 -1.0000 -1.0000 1654197 1596719829.60 151.3286 60.0022 32.0000 1.9570 1.9586 398.1605 398.5600 0.0630 -1.0000 -1.0000 1654257 1596719829.70 151.3286 60.0022 32.0000 1.9570 1.9587 398.5520 398.9528 0.0630 -1.0000 -1.0000 1654327 1596719829.80 151.3286 60.0022 32.0000 1.9572 1.9588 398.4751 398.8747 0.0630 -1.0000 -1.0000 1654397 1596719829.90 151.6064 60.0017 32.0000 1.9590 1.9606 398.3821 398.7821 0.0631 -1.0000 -1.0000 1654457 1596719830.00 151.7175 60.0015 32.0000 1.9599 1.9615 398.0190 398.4191 0.0630 -1.0000 -1.0000 1654517 1596719830.10 151.7175 60.0015 32.0000 1.9597 1.9613 398.2779 398.6766 0.0628 -1.0000 -1.0000 1654697 1596719830.20 151.7175 60.0015 32.0000 1.9568 1.9585 398.4953 398.8952 0.0630 -1.0000 -1.0000 1654767 1596719830.30 151.7175 60.0015 32.0000 1.9560 1.9576 398.4392 398.8394 0.0630 -1.0000 -1.0000 1654827 1596719830.40 151.7175 60.0015 32.0000 1.9573 1.9589 398.4208 398.8209 0.0630 -1.0000 -1.0000 1654897 1596719830.50 151.7175 60.0015 32.0000 1.9569 1.9585 398.1841 398.5837 0.0630 -1.0000 -1.0000 1654967 1596719830.60 151.2599 60.0015 32.0000 1.9564 1.9580 398.3898 398.7892 0.0629 -1.0000 -1.0000 1655457 1596719830.70 151.2599 60.0015 32.0000 1.9554 1.9570 398.4040 398.8025 0.0628 -1.0000 -1.0000 1655527 1596719830.80 151.2599 60.0015 32.0000 1.9583 1.9600 398.3103 398.7101 0.0630 -1.0000 -1.0000 1655587 1596719830.90 151.2599 60.0015 32.0000 1.9578 1.9594 397.9580 398.3580 0.0630 -1.0000 -1.0000 1655667 1596719831.00 151.2599 60.0015 32.0000 1.9592 1.9608 397.9961 398.3948 0.0629 -1.0000 -1.0000 1655727 1596719831.10 151.2599 60.0015 32.0000 1.9568 1.9584 398.3086 398.7079 0.0628 -1.0000 -1.0000 1655976 1596719831.20 151.4616 60.0015 32.0000 1.9566 1.9582 398.4689 398.8685 0.0629 -1.0000 -1.0000 1656047 1596719831.30 151.4616 60.0015 32.0000 1.9571 1.9587 398.2845 398.6847 0.0631 -1.0000 -1.0000 1656106 1596719831.40 151.4616 60.0015 32.0000 1.9586 1.9602 398.0401 398.4391 0.0628 -1.0000 -1.0000 1656167 1596719831.50 151.4616 60.0015 32.0000 1.9594 1.9610 398.3076 398.7077 0.0629 -1.0000 -1.0000 1656247 1596719831.60 151.4616 60.0015 32.0000 1.9584 1.9600 398.5788 398.9781 0.0630 -1.0000 -1.0000 1656307 1596719831.70 151.4655 60.0015 32.0000 1.9599 1.9615 398.4711 398.8713 0.0630 -1.0000 -1.0000 1656377 1596719831.80 151.4655 60.0015 32.0000 1.9607 1.9623 398.1864 398.5859 0.0629 -1.0000 -1.0000 1656447 1596719831.90 151.4655 60.0015 32.0000 1.9582 1.9599 398.2390 398.6392 0.0631 -1.0000 -1.0000 1656507 1596719832.00 151.4655 60.0015 32.0000 1.9567 1.9583 398.5848 398.9845 0.0629 -1.0000 -1.0000 1656567 1596719832.10 151.4655 60.0015 32.0000 1.9583 1.9600 398.5397 398.9401 0.0630 -1.0000 -1.0000 1656657 1596719832.20 151.4655 60.0015 32.0000 1.9580 1.9596 398.3284 398.7276 0.0629 -1.0000 -1.0000 1656716 1596719832.30 151.4890 60.0015 32.0000 1.9576 1.9592 398.1245 398.5242 0.0629 -1.0000 -1.0000 1656777 1596719832.40 151.4890 60.0015 32.0000 1.9573 1.9589 398.1588 398.5580 0.0629 -1.0000 -1.0000 1656857 1596719832.50 151.4890 60.0015 32.0000 1.9557 1.9573 398.3227 398.7215 0.0628 -1.0000 -1.0000 1656916 1596719832.60 151.4890 60.0015 32.0000 1.9570 1.9586 398.2510 398.6501 0.0630 -1.0000 -1.0000 1656976 1596719832.70 151.4890 60.0015 32.0000 1.9579 1.9595 398.0066 398.4070 0.0631 -1.0000 -1.0000 1657276 1596719832.80 151.4171 60.0015 32.0000 1.9580 1.9596 398.1088 398.5090 0.0631 -1.0000 -1.0000 1657336 1596719832.90 151.4171 60.0015 32.0000 1.9580 1.9596 398.2694 398.6695 0.0630 -1.0000 -1.0000 1657406 1596719833.00 151.4171 60.0015 32.0000 1.9548 1.9565 398.4405 398.8407 0.0630 -1.0000 -1.0000 1657486 1596719833.10 151.4171 60.0015 32.0000 1.9571 1.9588 398.4776 398.8788 0.0632 -1.0000 -1.0000 1657546 1596719833.20 151.4171 60.0015 32.0000 1.9576 1.9592 398.2680 398.6685 0.0631 -1.0000 -1.0000 1657796 1596719833.30 151.4171 60.0015 32.0000 1.9579 1.9595 398.1607 398.5601 0.0629 -1.0000 -1.0000 1657856 1596719833.40 151.7832 60.0015 32.0000 1.9579 1.9596 398.1374 398.5364 0.0630 -1.0000 -1.0000 1657926 1596719833.50 151.7832 60.0015 32.0000 1.9576 1.9592 398.5030 398.9041 0.0632 -1.0000 -1.0000 1657996 1596719833.60 151.7832 60.0015 32.0000 1.9569 1.9585 398.4302 398.8296 0.0630 -1.0000 -1.0000 1658056 1596719833.70 151.7832 60.0015 32.0000 1.9577 1.9593 398.3761 398.7763 0.0630 -1.0000 -1.0000 1658556 1596719833.80 151.7832 60.0015 32.0000 1.9598 1.9614 398.0871 398.4867 0.0630 -1.0000 -1.0000 1658635 1596719833.90 151.6195 60.0015 32.0000 1.9590 1.9607 398.2311 398.6318 0.0631 -1.0000 -1.0000 1658695 1596719834.00 151.6073 60.0015 32.0000 1.9586 1.9602 398.4880 398.8884 0.0630 -1.0000 -1.0000 1658755 1596719834.10 151.6073 60.0015 32.0000 1.9582 1.9598 398.6398 399.0395 0.0629 -1.0000 -1.0000 1658825 1596719834.20 151.6073 60.0015 32.0000 1.9587 1.9603 398.2599 398.6608 0.0631 -1.0000 -1.0000 1659005 1596719834.30 151.6073 60.0015 32.0000 1.9583 1.9600 398.0983 398.4989 0.0631 -1.0000 -1.0000 1659065 1596719834.40 151.5583 60.0015 32.0000 1.9569 1.9585 398.0745 398.4747 0.0631 -1.0000 -1.0000 1659145 1596719834.50 151.3134 60.0015 32.0000 1.9555 1.9571 398.5162 398.9168 0.0631 -1.0000 -1.0000 1659205 1596719834.60 151.3134 60.0015 32.0000 1.9560 1.9576 398.4200 398.8199 0.0629 -1.0000 -1.0000 1659265 1596719834.70 151.3134 60.0015 32.0000 1.9563 1.9579 398.3335 398.7329 0.0629 -1.0000 -1.0000 1659415 1596719834.80 151.3134 60.0015 32.0000 1.9572 1.9588 398.2014 398.6008 0.0630 -1.0000 -1.0000 1659475 1596719834.90 151.3134 60.0015 32.0000 1.9562 1.9578 398.3185 398.7188 0.0630 -1.0000 -1.0000 1659545 1596719835.00 151.3134 60.0015 32.0000 1.9561 1.9577 398.5116 398.9127 0.0630 -1.0000 -1.0000 1659605 1596719835.10 151.6381 60.0007 32.0000 1.9569 1.9585 398.5179 398.9172 0.0629 -1.0000 -1.0000 1659675 1596719835.20 151.6381 60.0007 32.0000 1.9582 1.9599 398.3609 398.7617 0.0631 -1.0000 -1.0000 1659745 1596719835.30 151.6381 60.0007 32.0000 1.9589 1.9605 398.1731 398.5730 0.0630 -1.0000 -1.0000 1700424 1596719835.40 151.6381 60.0007 32.0000 1.9577 1.9593 397.9897 398.3876 0.0628 -1.0000 -1.0000 1700494 1596719835.50 151.6381 60.0007 32.0000 1.9572 1.9588 398.0412 398.4415 0.0630 -1.0000 -1.0000 1700565 1596719835.60 151.6381 60.0007 32.0000 1.9577 1.9593 398.4979 398.8969 0.0628 -1.0000 -1.0000 1700624 1596719835.70 151.4888 60.0007 32.0000 1.9562 1.9578 398.4413 398.8411 0.0630 -1.0000 -1.0000 1700694 1596719835.80 151.4888 60.0007 32.0000 1.9577 1.9593 398.1872 398.5871 0.0630 -1.0000 -1.0000 1700764 1596719835.90 151.4888 60.0007 32.0000 1.9578 1.9594 398.3111 398.7111 0.0630 -1.0000 -1.0000 1700824 1596719836.00 151.4888 60.0007 32.0000 1.9563 1.9580 398.5629 398.9639 0.0631 -1.0000 -1.0000 1700884 1596719836.10 151.4888 60.0007 32.0000 1.9552 1.9568 398.4328 398.8330 0.0630 -1.0000 -1.0000 1700954 1596719836.20 151.4888 60.0007 32.0000 1.9573 1.9589 398.1975 398.5975 0.0630 -1.0000 -1.0000 1701024 1596719836.30 151.6848 60.0007 32.0000 1.9578 1.9595 398.0842 398.4841 0.0630 -1.0000 -1.0000 1701164 1596719836.40 151.6848 60.0007 32.0000 1.9581 1.9597 398.1497 398.5498 0.0632 -1.0000 -1.0000 1701234 1596719836.50 151.6848 60.0007 32.0000 1.9570 1.9586 398.4117 398.8126 0.0631 -1.0000 -1.0000 1701294 1596719836.60 151.6848 60.0007 32.0000 1.9590 1.9606 398.5021 398.9023 0.0630 -1.0000 -1.0000 1701354 1596719836.70 151.6848 60.0007 32.0000 1.9576 1.9593 398.3146 398.7149 0.0631 -1.0000 -1.0000 1701434 1596719836.80 151.4586 60.0007 32.0000 1.9590 1.9606 398.0186 398.4192 0.0632 -1.0000 -1.0000 1701494 1596719836.90 151.4586 60.0007 32.0000 1.9581 1.9597 398.0877 398.4876 0.0629 -1.0000 -1.0000 1701564 1596719837.00 151.4586 60.0007 32.0000 1.9570 1.9586 398.3767 398.7764 0.0630 -1.0000 -1.0000 1701624 1596719837.10 151.4586 60.0007 32.0000 1.9582 1.9598 398.2060 398.6062 0.0630 -1.0000 -1.0000 1701694 1596719837.20 151.4586 60.0007 32.0000 1.9592 1.9609 398.0963 398.4948 0.0628 -1.0000 -1.0000 1701764 1596719837.30 151.5029 60.0007 32.0000 1.9578 1.9595 398.2022 398.6019 0.0630 -1.0000 -1.0000 1702374 1596719837.40 151.6729 60.0007 32.0000 1.9561 1.9577 398.6042 399.0040 0.0630 -1.0000 -1.0000 1702433 1596719837.50 151.6729 60.0007 32.0000 1.9575 1.9591 398.6845 399.0851 0.0630 -1.0000 -1.0000 1702503 1596719837.60 151.6729 60.0007 32.0000 1.9570 1.9586 398.4633 398.8640 0.0631 -1.0000 -1.0000 1702573 1596719837.70 151.6729 60.0007 32.0000 1.9594 1.9610 398.1578 398.5582 0.0631 -1.0000 -1.0000 1702643 1596719837.80 151.6729 60.0007 32.0000 1.9564 1.9580 398.1633 398.5637 0.0631 -1.0000 -1.0000 1702713 1596719837.90 151.3074 60.0007 32.0000 1.9557 1.9573 398.3707 398.7709 0.0631 -1.0000 -1.0000 1702773 1596719838.00 151.3074 60.0007 32.0000 1.9556 1.9573 398.4478 398.8486 0.0630 -1.0000 -1.0000 1702833 1596719838.10 151.3074 60.0007 32.0000 1.9561 1.9577 398.0724 398.4725 0.0630 -1.0000 -1.0000 1702913 1596719838.20 151.3074 60.0007 32.0000 1.9577 1.9593 398.0019 398.4004 0.0629 -1.0000 -1.0000 1702973 1596719838.30 151.3074 60.0007 32.0000 1.9560 1.9576 398.4205 398.8207 0.0630 -1.0000 -1.0000 1703263 1596719838.40 151.3074 60.0007 32.0000 1.9560 1.9576 398.5677 398.9684 0.0631 -1.0000 -1.0000 1703333 1596719838.50 151.4531 60.0007 32.0000 1.9570 1.9586 398.3430 398.7436 0.0630 -1.0000 -1.0000 1703393 1596719838.60 151.6456 60.0007 32.0000 1.9573 1.9589 398.2739 398.6740 0.0630 -1.0000 -1.0000 1703453 1596719838.70 151.6456 60.0007 32.0000 1.9572 1.9589 398.0077 398.4069 0.0630 -1.0000 -1.0000 1703533 1596719838.80 151.6456 60.0007 32.0000 1.9567 1.9583 398.3437 398.7450 0.0632 -1.0000 -1.0000 1703603 1596719838.90 151.6456 60.0007 32.0000 1.9559 1.9575 398.4804 398.8821 0.0633 -1.0000 -1.0000 1703733 1596719839.00 151.6456 60.0007 32.0000 1.9579 1.9595 398.3283 398.7285 0.0631 -1.0000 -1.0000 1703803 1596719839.10 151.3794 60.0007 32.0000 1.9597 1.9613 398.0748 398.4753 0.0631 -1.0000 -1.0000 1703863 1596719839.20 151.3794 60.0007 32.0000 1.9577 1.9593 398.5140 398.9135 0.0628 -1.0000 -1.0000 1703933 1596719839.30 151.3794 60.0007 32.0000 1.9581 1.9598 398.3161 398.7162 0.0629 -1.0000 -1.0000 1703993 1596719839.40 151.3794 60.0007 32.0000 1.9590 1.9606 398.0758 398.4751 0.0630 -1.0000 -1.0000 1704292 1596719839.50 151.3794 60.0007 32.0000 1.9575 1.9591 398.1116 398.5103 0.0628 -1.0000 -1.0000 1704373 1596719839.60 151.3794 60.0007 32.0000 1.9565 1.9582 398.4655 398.8652 0.0629 -1.0000 -1.0000 1704432 1596719839.70 151.5456 60.0002 32.0000 1.9564 1.9581 398.5499 398.9496 0.0629 -1.0000 -1.0000 1704502 1596719839.80 151.5456 60.0002 32.0000 1.9569 1.9586 398.4025 398.8033 0.0631 -1.0000 -1.0000 1704592 1596719839.90 151.5456 60.0002 32.0000 1.9578 1.9595 398.2107 398.6108 0.0631 -1.0000 -1.0000 1704652 1596719840.00 151.5456 60.0002 32.0000 1.9576 1.9593 397.9451 398.3457 0.0631 -1.0000 -1.0000 1704732 1596719840.10 151.5456 60.0002 32.0000 1.9571 1.9587 398.4030 398.8033 0.0630 -1.0000 -1.0000 1704802 1596719840.20 151.5456 60.0002 32.0000 1.9556 1.9573 398.6467 399.0470 0.0630 -1.0000 -1.0000 1704862 1596719840.30 151.5456 60.0002 32.0000 1.9563 1.9579 398.2811 398.6815 0.0631 -1.0000 -1.0000 1704922 1596719840.40 151.3279 60.0002 32.0000 1.9566 1.9582 397.9684 398.3674 0.0630 -1.0000 -1.0000 1705002 1596719840.50 151.3279 60.0002 32.0000 1.9564 1.9581 398.2663 398.6668 0.0631 -1.0000 -1.0000 1705062 1596719840.60 151.3279 60.0002 32.0000 1.9571 1.9587 398.4217 398.8231 0.0633 -1.0000 -1.0000 1705122 1596719840.70 151.3279 60.0002 32.0000 1.9586 1.9602 398.0926 398.4925 0.0630 -1.0000 -1.0000 1705192 1596719840.80 151.3279 60.0002 32.0000 1.9569 1.9585 398.1727 398.5733 0.0632 -1.0000 -1.0000 1705262 1596719840.90 151.4281 60.0002 32.0000 1.9564 1.9581 398.4964 398.8978 0.0631 -1.0000 -1.0000 1705922 1596719841.00 151.7411 60.0002 32.0000 1.9598 1.9614 398.5382 398.9383 0.0630 -1.0000 -1.0000 1705982 1596719841.10 151.7411 60.0002 32.0000 1.9589 1.9605 398.1795 398.5794 0.0630 -1.0000 -1.0000 1706042 1596719841.20 151.7411 60.0002 32.0000 1.9594 1.9610 398.0030 398.4027 0.0630 -1.0000 -1.0000 1706112 1596719841.30 151.7411 60.0002 32.0000 1.9568 1.9585 398.2333 398.6330 0.0630 -1.0000 -1.0000 1706182 1596719841.40 151.7411 60.0002 32.0000 1.9568 1.9584 398.4385 398.8395 0.0632 -1.0000 -1.0000 1706241 1596719841.50 151.3077 60.0002 32.0000 1.9580 1.9596 398.2566 398.6574 0.0631 -1.0000 -1.0000 1706311 1596719841.60 151.3077 60.0002 32.0000 1.9581 1.9598 397.9971 398.3984 0.0632 -1.0000 -1.0000 1706381 1596719841.70 151.3077 60.0002 32.0000 1.9585 1.9601 398.1191 398.5188 0.0630 -1.0000 -1.0000 1706441 1596719841.80 151.3077 60.0002 32.0000 1.9556 1.9573 398.4445 398.8449 0.0631 -1.0000 -1.0000 1706521 1596719841.90 151.3077 60.0002 32.0000 1.9566 1.9582 398.3814 398.7818 0.0631 -1.0000 -1.0000 1706581 1596719842.00 151.3077 60.0002 32.0000 1.9577 1.9594 398.3098 398.7101 0.0631 -1.0000 -1.0000 1706641 1596719842.10 151.5109 60.0002 32.0000 1.9591 1.9607 398.0844 398.4844 0.0630 -1.0000 -1.0000 1706721 1596719842.20 151.5109 60.0002 32.0000 1.9585 1.9601 398.2395 398.6390 0.0630 -1.0000 -1.0000 1706782 1596719842.30 151.5109 60.0002 32.0000 1.9574 1.9590 398.3265 398.7263 0.0630 -1.0000 -1.0000 1706851 1596719842.40 151.5109 60.0002 32.0000 1.9565 1.9582 398.3681 398.7682 0.0630 -1.0000 -1.0000 1706921 1596719842.50 151.5109 60.0002 32.0000 1.9558 1.9574 398.3393 398.7393 0.0630 -1.0000 -1.0000 1707141 1596719842.60 151.4766 60.0002 32.0000 1.9582 1.9599 397.9592 398.3592 0.0630 -1.0000 -1.0000 1707201 1596719842.70 151.4084 60.0002 32.0000 1.9578 1.9594 397.9599 398.3591 0.0629 -1.0000 -1.0000 1707281 1596719842.80 151.4084 60.0002 32.0000 1.9579 1.9595 398.2847 398.6848 0.0631 -1.0000 -1.0000 1707341 1596719842.90 151.4084 60.0002 32.0000 1.9559 1.9575 398.4873 398.8888 0.0632 -1.0000 -1.0000 1707411 1596719843.00 151.4084 60.0002 32.0000 1.9553 1.9570 398.4125 398.8128 0.0630 -1.0000 -1.0000 1708021 1596719843.10 151.4084 60.0002 32.0000 1.9572 1.9589 398.3056 398.7047 0.0629 -1.0000 -1.0000 1708081 1596719843.20 151.6298 60.0002 32.0000 1.9605 1.9621 398.1104 398.5104 0.0631 -1.0000 -1.0000 1708161 1596719843.30 151.6298 60.0002 32.0000 1.9584 1.9600 398.3645 398.7653 0.0632 -1.0000 -1.0000 1708231 1596719843.40 151.6298 60.0002 32.0000 1.9576 1.9592 398.5596 398.9590 0.0629 -1.0000 -1.0000 1708291 1596719843.50 151.6298 60.0002 32.0000 1.9582 1.9598 398.2768 398.6779 0.0631 -1.0000 -1.0000 1708361 1596719843.60 151.6298 60.0002 32.0000 1.9583 1.9599 398.3163 398.7157 0.0629 -1.0000 -1.0000 1708431 1596719843.70 151.6298 60.0002 32.0000 1.9565 1.9581 398.4730 398.8736 0.0631 -1.0000 -1.0000 1708491 1596719843.80 151.6298 60.0002 32.0000 1.9571 1.9587 398.5751 398.9756 0.0631 -1.0000 -1.0000 1708560 1596719843.90 151.6298 60.0002 32.0000 1.9559 1.9575 398.4173 398.8169 0.0628 -1.0000 -1.0000 1708641 1596719844.00 151.6298 60.0002 32.0000 1.9575 1.9591 398.0456 398.4457 0.0630 -1.0000 -1.0000 1708761 1596719844.10 151.6298 60.0002 32.0000 1.9591 1.9607 397.9384 398.3381 0.0630 -1.0000 -1.0000 1708840 1596719844.20 151.5902 60.0002 32.0000 1.9572 1.9588 398.1493 398.5486 0.0629 -1.0000 -1.0000 1708900 1596719844.30 151.5040 60.0002 32.0000 1.9580 1.9596 398.3462 398.7467 0.0631 -1.0000 -1.0000 1708960 1596719844.40 151.6467 60.0001 32.0000 1.9578 1.9594 398.5381 398.9385 0.0630 -1.0000 -1.0000 1709030 1596719844.50 151.6467 60.0001 32.0000 1.9581 1.9597 398.4393 398.8404 0.0632 -1.0000 -1.0000 1709810 1596719844.60 151.6467 60.0001 32.0000 1.9577 1.9593 398.2979 398.6995 0.0633 -1.0000 -1.0000 1709890 1596719844.70 151.6467 60.0001 32.0000 1.9576 1.9592 398.2644 398.6636 0.0627 -1.0000 -1.0000 1709970 1596719844.80 151.6467 60.0001 32.0000 1.9572 1.9588 398.4524 398.8529 0.0630 -1.0000 -1.0000 1710030 1596719844.90 151.6467 60.0001 32.0000 1.9573 1.9589 398.4825 398.8830 0.0631 -1.0000 -1.0000 1710100 1596719845.00 151.6467 60.0001 32.0000 1.9591 1.9607 398.3840 398.7857 0.0633 -1.0000 -1.0000 1710170 1596719845.10 151.6467 60.0001 32.0000 1.9600 1.9617 398.0009 398.4012 0.0631 -1.0000 -1.0000 1710230 1596719845.20 151.6467 60.0001 32.0000 1.9584 1.9600 398.2284 398.6284 0.0630 -1.0000 -1.0000 1710300 1596719845.30 151.6467 60.0001 32.0000 1.9568 1.9584 398.4413 398.8417 0.0630 -1.0000 -1.0000 1710360 1596719845.40 151.6467 60.0001 32.0000 1.9569 1.9585 398.4077 398.8078 0.0630 -1.0000 -1.0000 1710429 1596719845.50 151.6467 60.0001 32.0000 1.9581 1.9597 398.0171 398.4172 0.0630 -1.0000 -1.0000 1710499 1596719845.60 151.3651 60.0001 32.0000 1.9581 1.9597 398.0733 398.4731 0.0630 -1.0000 -1.0000 1710560 1596719845.70 151.3651 60.0001 32.0000 1.9579 1.9595 398.2914 398.6907 0.0628 -1.0000 -1.0000 1710629 1596719845.80 151.3651 60.0001 32.0000 1.9561 1.9577 398.2829 398.6824 0.0630 -1.0000 -1.0000 1710699 1596719845.90 151.3651 60.0001 32.0000 1.9587 1.9603 398.0661 398.4658 0.0630 -1.0000 -1.0000 1710759 1596719846.00 151.3651 60.0001 32.0000 1.9578 1.9594 398.1516 398.5514 0.0630 -1.0000 -1.0000 1710819 1596719846.10 151.3713 60.0001 32.0000 1.9568 1.9584 398.3302 398.7297 0.0629 -1.0000 -1.0000 1711079 1596719846.20 151.4335 60.0001 32.0000 1.9552 1.9568 398.4520 398.8509 0.0629 -1.0000 -1.0000 1711139 1596719846.30 151.4335 60.0001 32.0000 1.9569 1.9585 398.4683 398.8686 0.0630 -1.0000 -1.0000 1711209 1596719846.40 151.4335 60.0001 32.0000 1.9567 1.9583 398.1908 398.5909 0.0631 -1.0000 -1.0000 1711289 1596719846.50 151.4335 60.0001 32.0000 1.9596 1.9612 398.1959 398.5964 0.0631 -1.0000 -1.0000 1711349 1596719846.60 151.4335 60.0001 32.0000 1.9587 1.9603 398.2928 398.6927 0.0630 -1.0000 -1.0000 1711409 1596719846.70 151.4335 60.0001 32.0000 1.9570 1.9586 398.3193 398.7183 0.0629 -1.0000 -1.0000 1711479 1596719846.80 151.4335 60.0001 32.0000 1.9543 1.9559 398.4467 398.8476 0.0631 -1.0000 -1.0000 1711549 1596719846.90 151.4335 60.0001 32.0000 1.9574 1.9590 398.2392 398.6390 0.0630 -1.0000 -1.0000 1711619 1596719847.00 151.4335 60.0001 32.0000 1.9574 1.9590 398.2664 398.6656 0.0628 -1.0000 -1.0000 1711679 1596719847.10 151.4335 60.0001 32.0000 1.9558 1.9574 398.4636 398.8627 0.0629 -1.0000 -1.0000 1711779 1596719847.20 151.4335 60.0001 32.0000 1.9573 1.9590 398.5767 398.9777 0.0632 -1.0000 -1.0000 1711849 1596719847.30 151.4172 60.0001 32.0000 1.9590 1.9606 397.9494 398.3485 0.0629 -1.0000 -1.0000 1711909 1596719847.40 151.2525 60.0001 32.0000 1.9587 1.9603 398.0662 398.4661 0.0631 -1.0000 -1.0000 1711979 1596719847.50 151.2525 60.0001 32.0000 1.9582 1.9598 398.3076 398.7082 0.0631 -1.0000 -1.0000 1712049 1596719847.60 151.2525 60.0001 32.0000 1.9577 1.9593 398.6010 399.0013 0.0630 -1.0000 -1.0000 1712578 1596719847.70 151.2525 60.0001 32.0000 1.9590 1.9606 398.0669 398.4674 0.0631 -1.0000 -1.0000 1712638 1596719847.80 151.2525 60.0001 32.0000 1.9579 1.9595 398.1436 398.5450 0.0632 -1.0000 -1.0000 1712708 1596719847.90 151.2525 60.0001 32.0000 1.9569 1.9585 398.3529 398.7527 0.0630 -1.0000 -1.0000 1712778 1596719848.00 151.2525 60.0001 32.0000 1.9569 1.9585 398.2150 398.6147 0.0630 -1.0000 -1.0000 1712838 1596719848.10 151.2525 60.0001 32.0000 1.9579 1.9596 398.0720 398.4719 0.0630 -1.0000 -1.0000 1712908 1596719848.20 151.2525 60.0001 32.0000 1.9582 1.9598 398.0230 398.4218 0.0629 -1.0000 -1.0000 1713088 1596719848.30 151.2525 60.0001 32.0000 1.9571 1.9587 398.1363 398.5365 0.0631 -1.0000 -1.0000 1713148 1596719848.40 151.2525 60.0001 32.0000 1.9564 1.9580 398.4481 398.8472 0.0629 -1.0000 -1.0000 1713228 1596719848.50 151.2525 60.0001 32.0000 1.9572 1.9589 398.5221 398.9218 0.0629 -1.0000 -1.0000 1713288 1596719848.60 151.5664 60.0001 32.0000 1.9575 1.9591 398.4537 398.8544 0.0631 -1.0000 -1.0000 1713348 1596719848.70 151.5664 60.0001 32.0000 1.9608 1.9624 398.3095 398.7098 0.0630 -1.0000 -1.0000 1713598 1596719848.80 151.5664 60.0001 32.0000 1.9582 1.9599 398.0099 398.4104 0.0632 -1.0000 -1.0000 1713668 1596719848.90 151.5664 60.0001 32.0000 1.9585 1.9601 398.1763 398.5743 0.0628 -1.0000 -1.0000 1713738 1596719849.00 151.5664 60.0001 32.0000 1.9569 1.9586 398.3239 398.7245 0.0632 -1.0000 -1.0000 1713808 1596719849.10 151.5221 60.0001 32.0000 1.9584 1.9600 398.2580 398.6578 0.0629 -1.0000 -1.0000 1713878 1596719849.20 151.3835 60.0001 32.0000 1.9597 1.9613 398.2104 398.6108 0.0630 -1.0000 -1.0000 1713948 1596719849.30 151.3835 60.0001 32.0000 1.9599 1.9615 398.0018 398.4011 0.0630 -1.0000 -1.0000 1714018 1596719849.40 151.3835 60.0001 32.0000 1.9589 1.9605 398.5760 398.9773 0.0632 -1.0000 -1.0000 1714078 1596719849.50 151.3835 60.0001 32.0000 1.9565 1.9581 398.6242 399.0254 0.0632 -1.0000 -1.0000 1714148 1596719849.60 151.3835 60.0001 32.0000 1.9600 1.9617 398.1670 398.5682 0.0632 -1.0000 -1.0000 1714217 1596719849.70 151.5715 59.9995 32.0000 1.9587 1.9603 398.2541 398.6539 0.0630 -1.0000 -1.0000 1714907 1596719849.80 151.5869 59.9994 32.0000 1.9561 1.9577 398.5319 398.9327 0.0631 -1.0000 -1.0000 1714977 1596719849.90 151.5869 59.9994 32.0000 1.9582 1.9598 398.3754 398.7764 0.0631 -1.0000 -1.0000 1715047 1596719850.00 151.5869 59.9994 32.0000 1.9583 1.9599 398.1116 398.5120 0.0631 -1.0000 -1.0000 1715107 1596719850.10 151.5869 59.9994 32.0000 1.9575 1.9591 397.9541 398.3542 0.0631 -1.0000 -1.0000 1715177 1596719850.20 151.5869 59.9994 32.0000 1.9553 1.9569 398.2763 398.6769 0.0631 -1.0000 -1.0000 1715247 1596719850.30 151.4014 59.9994 32.0000 1.9558 1.9574 398.3287 398.7284 0.0629 -1.0000 -1.0000 1715307 1596719850.40 151.4014 59.9994 32.0000 1.9585 1.9601 398.2248 398.6241 0.0629 -1.0000 -1.0000 1715377 1596719850.50 151.4014 59.9994 32.0000 1.9597 1.9613 398.0992 398.4987 0.0630 -1.0000 -1.0000 1715437 1596719850.60 151.4014 59.9994 32.0000 1.9578 1.9594 398.2486 398.6486 0.0631 -1.0000 -1.0000 1715507 1596719850.70 151.4014 59.9994 32.0000 1.9588 1.9604 398.4658 398.8667 0.0631 -1.0000 -1.0000 1715577 1596719850.80 151.4014 59.9994 32.0000 1.9571 1.9587 398.6297 399.0311 0.0631 -1.0000 -1.0000 1715637 1596719850.90 151.5750 59.9994 32.0000 1.9584 1.9600 398.3656 398.7646 0.0628 -1.0000 -1.0000 1715727 1596719851.00 151.5750 59.9994 32.0000 1.9587 1.9603 398.0321 398.4311 0.0629 -1.0000 -1.0000 1715787 1596719851.10 151.5750 59.9994 32.0000 1.9582 1.9598 398.0551 398.4535 0.0628 -1.0000 -1.0000 1715847 1596719851.20 151.5750 59.9994 32.0000 1.9586 1.9602 398.4112 398.8099 0.0628 -1.0000 -1.0000 1715917 1596719851.30 151.5750 59.9994 32.0000 1.9572 1.9588 398.3853 398.7848 0.0630 -1.0000 -1.0000 1715987 1596719851.40 151.5750 59.9994 32.0000 1.9580 1.9596 398.0504 398.4492 0.0630 -1.0000 -1.0000 1716047 1596719851.50 151.5750 59.9994 32.0000 1.9595 1.9611 397.9620 398.3627 0.0631 -1.0000 -1.0000 1716117 1596719851.60 151.5750 59.9994 32.0000 1.9574 1.9590 398.3718 398.7722 0.0631 -1.0000 -1.0000 1716177 1596719851.70 151.5750 59.9994 32.0000 1.9588 1.9604 398.5639 398.9638 0.0629 -1.0000 -1.0000 1716247 1596719851.80 151.5750 59.9994 32.0000 1.9592 1.9609 398.2269 398.6269 0.0631 -1.0000 -1.0000 1716547 1596719851.90 151.5750 59.9994 32.0000 1.9577 1.9593 398.0502 398.4489 0.0629 -1.0000 -1.0000 1716606 1596719852.00 151.5299 59.9994 32.0000 1.9557 1.9573 398.2364 398.6372 0.0632 -1.0000 -1.0000 1716666 1596719852.10 151.5138 59.9994 32.0000 1.9562 1.9578 398.3952 398.7951 0.0629 -1.0000 -1.0000 1716736 1596719852.20 151.5138 59.9994 32.0000 1.9579 1.9595 398.4862 398.8868 0.0630 -1.0000 -1.0000 1716806 1596719852.30 151.5138 59.9994 32.0000 1.9578 1.9594 398.3388 398.7391 0.0631 -1.0000 -1.0000 1717186 1596719852.40 151.5138 59.9994 32.0000 1.9571 1.9587 398.0568 398.4564 0.0630 -1.0000 -1.0000 1717256 1596719852.50 151.5138 59.9994 32.0000 1.9576 1.9592 398.0756 398.4746 0.0629 -1.0000 -1.0000 1717326 1596719852.60 151.3407 59.9994 32.0000 1.9580 1.9596 398.3055 398.7060 0.0632 -1.0000 -1.0000 1717386 1596719852.70 151.3407 59.9994 32.0000 1.9568 1.9584 398.4997 398.9005 0.0631 -1.0000 -1.0000 1717456 1596719852.80 151.3407 59.9994 32.0000 1.9576 1.9592 398.2638 398.6645 0.0631 -1.0000 -1.0000 1717676 1596719852.90 151.3407 59.9994 32.0000 1.9571 1.9587 398.1394 398.5392 0.0630 -1.0000 -1.0000 1717746 1596719853.00 151.3407 59.9994 32.0000 1.9579 1.9595 398.0419 398.4418 0.0630 -1.0000 -1.0000 1717806 1596719853.10 151.3407 59.9994 32.0000 1.9565 1.9582 398.1873 398.5871 0.0630 -1.0000 -1.0000 1717866 1596719853.20 151.4749 59.9994 32.0000 1.9574 1.9590 398.4959 398.8970 0.0631 -1.0000 -1.0000 1717946 1596719853.30 151.5504 59.9994 32.0000 1.9574 1.9590 398.4889 398.8891 0.0630 -1.0000 -1.0000 1718585 1596719853.40 151.5504 59.9994 32.0000 1.9588 1.9604 398.3267 398.7261 0.0629 -1.0000 -1.0000 1718645 1596719853.50 151.5504 59.9994 32.0000 1.9585 1.9602 398.2729 398.6730 0.0630 -1.0000 -1.0000 1718715 1596719853.60 151.5504 59.9994 32.0000 1.9561 1.9577 398.4227 398.8222 0.0629 -1.0000 -1.0000 1718775 1596719853.70 151.5504 59.9994 32.0000 1.9573 1.9589 398.6606 399.0612 0.0631 -1.0000 -1.0000 1718845 1596719853.80 151.5194 59.9994 32.0000 1.9595 1.9612 398.2189 398.6199 0.0631 -1.0000 -1.0000 1718915 1596719853.90 151.5194 59.9994 32.0000 1.9610 1.9626 398.1034 398.5032 0.0632 -1.0000 -1.0000 1718975 1596719854.00 151.5194 59.9994 32.0000 1.9589 1.9606 398.2556 398.6562 0.0631 -1.0000 -1.0000 1719045 1596719854.10 151.5194 59.9994 32.0000 1.9576 1.9592 398.3520 398.7514 0.0628 -1.0000 -1.0000 1719115 1596719854.20 151.5194 59.9994 32.0000 1.9565 1.9582 398.4547 398.8541 0.0629 -1.0000 -1.0000 1719175 1596719854.30 151.4923 59.9994 32.0000 1.9579 1.9595 398.3185 398.7179 0.0629 -1.0000 -1.0000 1719235 1596719854.40 151.4828 59.9994 32.0000 1.9579 1.9595 398.1209 398.5202 0.0629 -1.0000 -1.0000 1719315 1596719854.50 151.4828 59.9994 32.0000 1.9572 1.9588 397.9083 398.3076 0.0630 -1.0000 -1.0000 1719375 1596719854.60 151.4828 59.9994 32.0000 1.9555 1.9571 398.3536 398.7537 0.0630 -1.0000 -1.0000 1719435 1596719854.70 151.4828 59.9994 32.0000 1.9558 1.9574 398.4653 398.8648 0.0629 -1.0000 -1.0000 1719505 1596719854.80 151.4828 59.9994 32.0000 1.9565 1.9582 398.1837 398.5840 0.0629 -1.0000 -1.0000 1719585 1596719854.90 151.4749 59.9999 32.0000 1.9580 1.9597 397.9213 398.3198 0.0630 -1.0000 -1.0000 1720185 1596719855.00 151.4547 60.0010 32.0000 1.9583 1.9599 398.0553 398.4546 0.0629 -1.0000 -1.0000 1720245 1596719855.10 151.4547 60.0010 32.0000 1.9585 1.9601 398.3278 398.7272 0.0629 -1.0000 -1.0000 1720304 1596719855.20 151.4547 60.0010 32.0000 1.9573 1.9589 398.5080 398.9078 0.0630 -1.0000 -1.0000 1720384 1596719855.30 151.4547 60.0010 32.0000 1.9574 1.9590 398.3358 398.7353 0.0629 -1.0000 -1.0000 1720445 1596719855.40 151.4547 60.0010 32.0000 1.9586 1.9603 398.1492 398.5486 0.0629 -1.0000 -1.0000 1720504 1596719855.50 151.4547 60.0010 32.0000 1.9580 1.9596 397.9670 398.3665 0.0630 -1.0000 -1.0000 1720574 1596719855.60 151.4547 60.0010 32.0000 1.9602 1.9618 398.1381 398.5366 0.0629 -1.0000 -1.0000 1720644 1596719855.70 151.4547 60.0010 32.0000 1.9584 1.9600 398.4584 398.8587 0.0630 -1.0000 -1.0000 1720704 1596719855.80 151.4547 60.0010 32.0000 1.9594 1.9610 398.1250 398.5255 0.0631 -1.0000 -1.0000 1720774 1596719855.90 151.4547 60.0010 32.0000 1.9594 1.9611 398.0756 398.4753 0.0630 -1.0000 -1.0000 1720844 1596719856.00 151.4547 60.0010 32.0000 1.9580 1.9597 398.3985 398.7987 0.0631 -1.0000 -1.0000 1720904 1596719856.10 151.5125 60.0010 32.0000 1.9559 1.9575 398.4141 398.8140 0.0629 -1.0000 -1.0000 1720974 1596719856.20 151.5125 60.0010 32.0000 1.9576 1.9592 398.3511 398.7507 0.0630 -1.0000 -1.0000 1721044 1596719856.30 151.5125 60.0010 32.0000 1.9584 1.9600 398.0779 398.4774 0.0629 -1.0000 -1.0000 1721104 1596719856.40 151.5125 60.0010 32.0000 1.9583 1.9599 398.0484 398.4472 0.0629 -1.0000 -1.0000 1721444 1596719856.50 151.5125 60.0010 32.0000 1.9572 1.9588 398.5620 398.9617 0.0630 -1.0000 -1.0000 1721504 1596719856.60 151.5125 60.0010 32.0000 1.9569 1.9585 398.3277 398.7282 0.0631 -1.0000 -1.0000 1721574 1596719856.70 151.5125 60.0010 32.0000 1.9596 1.9612 398.1856 398.5856 0.0630 -1.0000 -1.0000 1721644 1596719856.80 151.5125 60.0010 32.0000 1.9561 1.9577 398.3940 398.7939 0.0630 -1.0000 -1.0000 1721704 1596719856.90 151.5125 60.0010 32.0000 1.9556 1.9572 398.2594 398.6598 0.0631 -1.0000 -1.0000 1721934 1596719857.00 151.5125 60.0010 32.0000 1.9572 1.9589 398.4658 398.8653 0.0630 -1.0000 -1.0000 1721994 1596719857.10 151.5125 60.0010 32.0000 1.9570 1.9586 398.2490 398.6492 0.0630 -1.0000 -1.0000 1722054 1596719857.20 151.5125 60.0010 32.0000 1.9578 1.9594 397.8168 398.2162 0.0629 -1.0000 -1.0000 1722133 1596719857.30 151.5263 60.0010 32.0000 1.9563 1.9580 398.0421 398.4407 0.0628 -1.0000 -1.0000 1722193 1596719857.40 151.5519 60.0010 32.0000 1.9564 1.9580 398.2832 398.6820 0.0628 -1.0000 -1.0000 1722263 1596719857.50 151.5519 60.0010 32.0000 1.9567 1.9583 398.3662 398.7665 0.0631 -1.0000 -1.0000 1722333 1596719857.60 151.5519 60.0010 32.0000 1.9579 1.9595 398.5490 398.9495 0.0630 -1.0000 -1.0000 1722403 1596719857.70 151.5519 60.0010 32.0000 1.9581 1.9597 398.1006 398.5011 0.0631 -1.0000 -1.0000 1722463 1596719857.80 151.5519 60.0010 32.0000 1.9587 1.9603 397.9834 398.3830 0.0630 -1.0000 -1.0000 1722533 1596719857.90 151.5519 60.0010 32.0000 1.9556 1.9572 398.3550 398.7549 0.0631 -1.0000 -1.0000 1722603 1596719858.00 151.5669 60.0010 32.0000 1.9553 1.9569 398.4193 398.8194 0.0629 -1.0000 -1.0000 1722663 1596719858.10 151.5669 60.0010 32.0000 1.9581 1.9597 398.3620 398.7620 0.0630 -1.0000 -1.0000 1722733 1596719858.20 151.5669 60.0010 32.0000 1.9591 1.9608 397.9895 398.3898 0.0632 -1.0000 -1.0000 1722793 1596719858.30 151.5669 60.0010 32.0000 1.9596 1.9612 397.9383 398.3386 0.0631 -1.0000 -1.0000 1722863 1596719858.40 151.5669 60.0010 32.0000 1.9585 1.9601 398.2688 398.6688 0.0630 -1.0000 -1.0000 1722933 1596719858.50 151.5669 60.0010 32.0000 1.9577 1.9593 398.4645 398.8645 0.0630 -1.0000 -1.0000 1723573 1596719858.60 151.3638 60.0010 32.0000 1.9589 1.9605 398.4327 398.8326 0.0629 -1.0000 -1.0000 1723643 1596719858.70 151.3638 60.0010 32.0000 1.9588 1.9604 398.3493 398.7489 0.0630 -1.0000 -1.0000 1723723 1596719858.80 151.3638 60.0010 32.0000 1.9583 1.9599 397.9449 398.3435 0.0629 -1.0000 -1.0000 1723783 1596719858.90 151.3638 60.0010 32.0000 1.9562 1.9578 398.0427 398.4421 0.0630 -1.0000 -1.0000 1723853 1596719859.00 151.3638 60.0010 32.0000 1.9567 1.9583 398.4271 398.8270 0.0630 -1.0000 -1.0000 1723923 1596719859.10 151.3638 60.0010 32.0000 1.9570 1.9586 398.4561 398.8558 0.0630 -1.0000 -1.0000 1723983 1596719859.20 151.3638 60.0010 32.0000 1.9587 1.9603 398.1286 398.5288 0.0630 -1.0000 -1.0000 1724052 1596719859.30 151.3638 60.0010 32.0000 1.9582 1.9598 398.0282 398.4280 0.0631 -1.0000 -1.0000 1724122 1596719859.40 151.3511 60.0010 32.0000 1.9582 1.9599 398.1012 398.5008 0.0630 -1.0000 -1.0000 1724183 1596719859.50 151.3488 60.0010 32.0000 1.9575 1.9591 398.3236 398.7239 0.0631 -1.0000 -1.0000 1724253 1596719859.60 151.3488 60.0010 32.0000 1.9572 1.9588 398.4095 398.8092 0.0629 -1.0000 -1.0000 1724312 1596719859.70 151.3488 60.0010 32.0000 1.9580 1.9597 398.2589 398.6578 0.0629 -1.0000 -1.0000 1724382 1596719859.80 151.3488 60.0010 32.0000 1.9575 1.9591 398.1243 398.5245 0.0631 -1.0000 -1.0000 1724452 1596719859.90 151.3488 60.0010 32.0000 1.9593 1.9609 397.9869 398.3864 0.0630 -1.0000 -1.0000 1724512 1596719860.00 151.7232 60.0023 32.0000 1.9588 1.9604 398.1514 398.5517 0.0631 -1.0000 -1.0000 1724712 1596719860.10 151.7232 60.0023 32.0000 1.9582 1.9598 398.4234 398.8238 0.0631 -1.0000 -1.0000 1724782 1596719860.20 151.7232 60.0023 32.0000 1.9578 1.9594 398.2998 398.6998 0.0630 -1.0000 -1.0000 1724842 1596719860.30 151.7232 60.0023 32.0000 1.9603 1.9619 398.1362 398.5363 0.0631 -1.0000 -1.0000 1724912 1596719860.40 151.7232 60.0023 32.0000 1.9586 1.9603 398.0592 398.4602 0.0632 -1.0000 -1.0000 1724982 1596719860.50 151.7232 60.0023 32.0000 1.9569 1.9585 398.3506 398.7501 0.0629 -1.0000 -1.0000 1725042 1596719860.60 151.5514 60.0023 32.0000 1.9566 1.9582 398.5119 398.9120 0.0630 -1.0000 -1.0000 1725112 1596719860.70 151.5243 60.0023 32.0000 1.9587 1.9603 398.5733 398.9732 0.0630 -1.0000 -1.0000 1725182 1596719860.80 151.5243 60.0023 32.0000 1.9589 1.9605 398.1441 398.5451 0.0631 -1.0000 -1.0000 1725242 1596719860.90 151.5243 60.0023 32.0000 1.9590 1.9607 398.0136 398.4135 0.0630 -1.0000 -1.0000 1725312 1596719861.00 151.5243 60.0023 32.0000 1.9602 1.9618 398.0808 398.4813 0.0631 -1.0000 -1.0000 1725382 1596719861.10 151.5243 60.0023 32.0000 1.9581 1.9597 398.4397 398.8399 0.0630 -1.0000 -1.0000 1725662 1596719861.20 151.6029 60.0023 32.0000 1.9583 1.9599 398.3484 398.7486 0.0630 -1.0000 -1.0000 1725742 1596719861.30 151.6029 60.0023 32.0000 1.9585 1.9601 398.0349 398.4345 0.0630 -1.0000 -1.0000 1725802 1596719861.40 151.6029 60.0023 32.0000 1.9585 1.9601 398.1088 398.5083 0.0629 -1.0000 -1.0000 1725862 1596719861.50 151.6029 60.0023 32.0000 1.9573 1.9589 398.3091 398.7099 0.0632 -1.0000 -1.0000 1725931 1596719861.60 151.6029 60.0023 32.0000 1.9577 1.9593 398.4785 398.8792 0.0630 -1.0000 -1.0000 1726062 1596719861.70 151.2971 60.0023 32.0000 1.9594 1.9610 398.3331 398.7329 0.0630 -1.0000 -1.0000 1726121 1596719861.80 151.2971 60.0023 32.0000 1.9591 1.9607 397.9146 398.3149 0.0631 -1.0000 -1.0000 1726191 1596719861.90 151.2971 60.0023 32.0000 1.9573 1.9589 398.2548 398.6546 0.0630 -1.0000 -1.0000 1726262 1596719862.00 151.2971 60.0023 32.0000 1.9564 1.9580 398.3829 398.7813 0.0628 -1.0000 -1.0000 1726321 1596719862.10 151.2971 60.0023 32.0000 1.9561 1.9577 398.5129 398.9133 0.0631 -1.0000 -1.0000 1726561 1596719862.20 151.2971 60.0023 32.0000 1.9565 1.9581 398.2486 398.6491 0.0630 -1.0000 -1.0000 1726631 1596719862.30 151.2971 60.0023 32.0000 1.9575 1.9591 397.9764 398.3769 0.0631 -1.0000 -1.0000 1726691 1596719862.40 151.2971 60.0023 32.0000 1.9587 1.9603 398.0307 398.4304 0.0629 -1.0000 -1.0000 1726761 1596719862.50 151.4083 60.0023 32.0000 1.9593 1.9609 398.3034 398.7029 0.0629 -1.0000 -1.0000 1726821 1596719862.60 151.5035 60.0023 32.0000 1.9569 1.9586 398.4504 398.8506 0.0630 -1.0000 -1.0000 1727321 1596719862.70 151.5035 60.0023 32.0000 1.9572 1.9588 398.4781 398.8780 0.0629 -1.0000 -1.0000 1727391 1596719862.80 151.5035 60.0023 32.0000 1.9586 1.9602 398.3696 398.7693 0.0629 -1.0000 -1.0000 1727451 1596719862.90 151.5035 60.0023 32.0000 1.9589 1.9605 398.0949 398.4942 0.0630 -1.0000 -1.0000 1727521 1596719863.00 151.7084 60.0023 32.0000 1.9582 1.9598 398.2584 398.6578 0.0629 -1.0000 -1.0000 1727591 1596719863.10 151.7084 60.0023 32.0000 1.9572 1.9589 398.3365 398.7364 0.0630 -1.0000 -1.0000 1727651 1596719863.20 151.7084 60.0023 32.0000 1.9590 1.9606 398.3778 398.7771 0.0628 -1.0000 -1.0000 1727851 1596719863.30 151.6451 60.0023 32.0000 1.9582 1.9598 398.1137 398.5131 0.0630 -1.0000 -1.0000 1727910 1596719863.40 151.5575 60.0023 32.0000 1.9577 1.9593 397.9732 398.3735 0.0630 -1.0000 -1.0000 1727981 1596719863.50 151.5575 60.0023 32.0000 1.9602 1.9618 398.0500 398.4502 0.0632 -1.0000 -1.0000 1728051 1596719863.60 151.5575 60.0023 32.0000 1.9583 1.9599 398.4555 398.8548 0.0629 -1.0000 -1.0000 1728110 1596719863.70 151.5575 60.0023 32.0000 1.9571 1.9588 398.5219 398.9221 0.0631 -1.0000 -1.0000 1728170 1596719863.80 151.5575 60.0023 32.0000 1.9593 1.9609 398.4082 398.8079 0.0628 -1.0000 -1.0000 1728250 1596719863.90 151.6409 60.0023 32.0000 1.9608 1.9624 397.9606 398.3605 0.0631 -1.0000 -1.0000 1728310 1596719864.00 151.6409 60.0023 32.0000 1.9574 1.9591 398.3789 398.7790 0.0630 -1.0000 -1.0000 1728370 1596719864.10 151.6409 60.0023 32.0000 1.9568 1.9584 398.5495 398.9500 0.0631 -1.0000 -1.0000 1728440 1596719864.20 151.6409 60.0023 32.0000 1.9589 1.9605 398.3589 398.7593 0.0631 -1.0000 -1.0000 1728540 1596719864.30 151.6409 60.0023 32.0000 1.9578 1.9594 398.2037 398.6040 0.0630 -1.0000 -1.0000 1728600 1596719864.40 151.3704 60.0023 32.0000 1.9563 1.9580 398.3157 398.7170 0.0631 -1.0000 -1.0000 1728670 1596719864.50 151.2417 60.0023 32.0000 1.9561 1.9577 398.3957 398.7952 0.0630 -1.0000 -1.0000 1728730 1596719864.60 151.2417 60.0023 32.0000 1.9573 1.9589 398.6239 399.0244 0.0630 -1.0000 -1.0000 1728800 1596719864.70 151.2417 60.0023 32.0000 1.9568 1.9584 398.1813 398.5810 0.0630 -1.0000 -1.0000 1729290 1596719864.80 151.2417 60.0023 32.0000 1.9597 1.9613 397.9432 398.3425 0.0630 -1.0000 -1.0000 1729360 1596719864.90 151.2417 60.0023 32.0000 1.9589 1.9605 397.9481 398.3478 0.0630 -1.0000 -1.0000 1729430 1596719865.00 151.6288 60.0018 32.0000 1.9586 1.9602 398.2627 398.6622 0.0629 -1.0000 -1.0000 1729490 1596719865.10 151.6288 60.0018 32.0000 1.9586 1.9602 398.2510 398.6508 0.0630 -1.0000 -1.0000 1729550 1596719865.20 151.6288 60.0018 32.0000 1.9592 1.9608 398.3867 398.7867 0.0630 -1.0000 -1.0000 1730029 1596719865.30 151.6288 60.0018 32.0000 1.9594 1.9610 398.2410 398.6409 0.0629 -1.0000 -1.0000 1730099 1596719865.40 151.6288 60.0018 32.0000 1.9597 1.9613 398.0048 398.4034 0.0629 -1.0000 -1.0000 1730159 1596719865.50 151.6542 60.0018 32.0000 1.9568 1.9584 398.4276 398.8276 0.0630 -1.0000 -1.0000 1730229 1596719865.60 151.7144 60.0018 32.0000 1.9564 1.9581 398.4598 398.8604 0.0630 -1.0000 -1.0000 1730299 1596719865.70 151.7144 60.0018 32.0000 1.9592 1.9609 398.0730 398.4732 0.0631 -1.0000 -1.0000 1730359 1596719865.80 151.7144 60.0018 32.0000 1.9578 1.9594 398.0152 398.4133 0.0629 -1.0000 -1.0000 1730429 1596719865.90 151.7144 60.0018 32.0000 1.9570 1.9586 398.4625 398.8631 0.0630 -1.0000 -1.0000 1730489 1596719866.00 151.7144 60.0018 32.0000 1.9582 1.9598 398.5397 398.9395 0.0629 -1.0000 -1.0000 1730559 1596719866.10 151.4292 60.0018 32.0000 1.9575 1.9591 398.5085 398.9081 0.0629 -1.0000 -1.0000 1730629 1596719866.20 151.3330 60.0018 32.0000 1.9585 1.9602 398.1156 398.5151 0.0629 -1.0000 -1.0000 1730809 1596719866.30 151.3330 60.0018 32.0000 1.9564 1.9580 398.0482 398.4477 0.0630 -1.0000 -1.0000 1730869 1596719866.40 151.3330 60.0018 32.0000 1.9578 1.9594 398.2283 398.6283 0.0630 -1.0000 -1.0000 1730949 1596719866.50 151.3330 60.0018 32.0000 1.9556 1.9572 398.4318 398.8310 0.0627 -1.0000 -1.0000 1731009 1596719866.60 151.4758 60.0018 32.0000 1.9578 1.9594 398.1469 398.5466 0.0630 -1.0000 -1.0000 1731069 1596719866.70 151.5717 60.0018 32.0000 1.9582 1.9598 397.9999 398.3993 0.0629 -1.0000 -1.0000 1731309 1596719866.80 151.5717 60.0018 32.0000 1.9564 1.9580 398.0844 398.4836 0.0629 -1.0000 -1.0000 1731369 1596719866.90 151.5717 60.0018 32.0000 1.9566 1.9582 398.4319 398.8321 0.0630 -1.0000 -1.0000 1731439 1596719867.00 151.5717 60.0018 32.0000 1.9555 1.9571 398.3964 398.7969 0.0631 -1.0000 -1.0000 1731509 1596719867.10 151.5717 60.0018 32.0000 1.9567 1.9583 398.5117 398.9112 0.0628 -1.0000 -1.0000 1731569 1596719867.20 151.3933 60.0018 32.0000 1.9582 1.9598 398.2164 398.6149 0.0629 -1.0000 -1.0000 1732308 1596719867.30 151.3933 60.0018 32.0000 1.9589 1.9606 398.0935 398.4928 0.0629 -1.0000 -1.0000 1732368 1596719867.40 151.3933 60.0018 32.0000 1.9589 1.9606 398.1161 398.5161 0.0630 -1.0000 -1.0000 1732428 1596719867.50 151.3933 60.0018 32.0000 1.9577 1.9593 398.4676 398.8678 0.0630 -1.0000 -1.0000 1732508 1596719867.60 151.3933 60.0018 32.0000 1.9566 1.9583 398.3968 398.7965 0.0630 -1.0000 -1.0000 1732568 1596719867.70 151.3978 60.0018 32.0000 1.9590 1.9606 398.1764 398.5766 0.0631 -1.0000 -1.0000 1732628 1596719867.80 151.6517 60.0018 32.0000 1.9597 1.9613 398.0428 398.4429 0.0631 -1.0000 -1.0000 1732708 1596719867.90 151.6517 60.0018 32.0000 1.9577 1.9593 398.3900 398.7901 0.0630 -1.0000 -1.0000 1732768 1596719868.00 151.6517 60.0018 32.0000 1.9587 1.9603 398.5943 398.9937 0.0629 -1.0000 -1.0000 1732828 1596719868.10 151.6517 60.0018 32.0000 1.9589 1.9605 398.0151 398.4149 0.0630 -1.0000 -1.0000 1732908 1596719868.20 151.6517 60.0018 32.0000 1.9588 1.9604 398.0048 398.4039 0.0629 -1.0000 -1.0000 1732968 1596719868.30 151.6517 60.0018 32.0000 1.9574 1.9590 398.2923 398.6920 0.0629 -1.0000 -1.0000 1733038 1596719868.40 151.6517 60.0018 32.0000 1.9545 1.9561 398.4116 398.8121 0.0631 -1.0000 -1.0000 1733108 1596719868.50 151.6517 60.0018 32.0000 1.9562 1.9578 398.2508 398.6508 0.0630 -1.0000 -1.0000 1733168 1596719868.60 151.6517 60.0018 32.0000 1.9563 1.9579 398.1950 398.5944 0.0629 -1.0000 -1.0000 1733238 1596719868.70 151.6517 60.0018 32.0000 1.9565 1.9581 398.0572 398.4578 0.0631 -1.0000 -1.0000 1733308 1596719868.80 151.6466 60.0018 32.0000 1.9571 1.9588 398.2008 398.6000 0.0629 -1.0000 -1.0000 1733368 1596719868.90 151.5422 60.0018 32.0000 1.9564 1.9580 398.4561 398.8562 0.0630 -1.0000 -1.0000 1733437 1596719869.00 151.5422 60.0018 32.0000 1.9563 1.9580 398.5398 398.9409 0.0630 -1.0000 -1.0000 1733507 1596719869.10 151.5422 60.0018 32.0000 1.9588 1.9604 398.2589 398.6568 0.0628 -1.0000 -1.0000 1733567 1596719869.20 151.5422 60.0018 32.0000 1.9588 1.9604 398.0649 398.4638 0.0628 -1.0000 -1.0000 1733637 1596719869.30 151.5422 60.0018 32.0000 1.9586 1.9602 398.1651 398.5657 0.0630 -1.0000 -1.0000 1733817 1596719869.40 151.4359 60.0018 32.0000 1.9567 1.9583 398.4291 398.8284 0.0630 -1.0000 -1.0000 1733877 1596719869.50 151.4308 60.0018 32.0000 1.9577 1.9594 398.3823 398.7823 0.0629 -1.0000 -1.0000 1733957 1596719869.60 151.4308 60.0018 32.0000 1.9581 1.9597 398.1559 398.5557 0.0630 -1.0000 -1.0000 1734017 1596719869.70 151.4308 60.0018 32.0000 1.9580 1.9596 397.8351 398.2340 0.0628 -1.0000 -1.0000 1734077 1596719869.80 151.4308 60.0018 32.0000 1.9580 1.9596 397.7495 398.1482 0.0629 -1.0000 -1.0000 1734427 1596719869.90 151.4285 60.0015 32.0000 1.9565 1.9581 398.6284 399.0271 0.0628 -1.0000 -1.0000 1734497 1596719870.00 151.4209 60.0003 32.0000 1.9571 1.9587 398.2884 398.6883 0.0630 -1.0000 -1.0000 1734557 1596719870.10 151.4209 60.0003 32.0000 1.9596 1.9612 398.0435 398.4427 0.0629 -1.0000 -1.0000 1734627 1596719870.20 151.4209 60.0003 32.0000 1.9582 1.9598 398.1863 398.5856 0.0630 -1.0000 -1.0000 1734687 1596719870.30 151.4209 60.0003 32.0000 1.9583 1.9599 398.4199 398.8195 0.0629 -1.0000 -1.0000 1734757 1596719870.40 151.4209 60.0003 32.0000 1.9575 1.9591 398.4250 398.8243 0.0629 -1.0000 -1.0000 1735037 1596719870.50 151.6288 60.0003 32.0000 1.9569 1.9585 398.1305 398.5301 0.0630 -1.0000 -1.0000 1735097 1596719870.60 151.6288 60.0003 32.0000 1.9571 1.9588 397.8193 398.2184 0.0629 -1.0000 -1.0000 1735167 1596719870.70 151.6288 60.0003 32.0000 1.9570 1.9586 398.0225 398.4219 0.0629 -1.0000 -1.0000 1735237 1596719870.80 151.6288 60.0003 32.0000 1.9569 1.9585 398.2966 398.6964 0.0630 -1.0000 -1.0000 1735297 1596719870.90 151.6288 60.0003 32.0000 1.9558 1.9574 398.5724 398.9711 0.0628 -1.0000 -1.0000 1735456 1596719871.00 151.6288 60.0003 32.0000 1.9572 1.9588 398.1124 398.5123 0.0630 -1.0000 -1.0000 1735516 1596719871.10 151.6288 60.0003 32.0000 1.9581 1.9597 397.9949 398.3941 0.0629 -1.0000 -1.0000 1735576 1596719871.20 151.6288 60.0003 32.0000 1.9577 1.9594 398.0821 398.4804 0.0628 -1.0000 -1.0000 1735656 1596719871.30 151.2680 60.0003 32.0000 1.9551 1.9567 398.3719 398.7717 0.0630 -1.0000 -1.0000 1735716 1596719871.40 151.2680 60.0003 32.0000 1.9571 1.9587 398.4268 398.8266 0.0629 -1.0000 -1.0000 1735916 1596719871.50 151.2680 60.0003 32.0000 1.9584 1.9600 398.3978 398.7982 0.0630 -1.0000 -1.0000 1735996 1596719871.60 151.7924 60.0003 32.0000 1.9588 1.9605 398.0709 398.4697 0.0628 -1.0000 -1.0000 1736056 1596719871.70 151.7924 60.0003 32.0000 1.9587 1.9604 398.3446 398.7436 0.0629 -1.0000 -1.0000 1736116 1596719871.80 151.7924 60.0003 32.0000 1.9565 1.9581 398.5327 398.9334 0.0630 -1.0000 -1.0000 1736186 1596719871.90 151.7924 60.0003 32.0000 1.9582 1.9598 398.5117 398.9108 0.0628 -1.0000 -1.0000 1736486 1596719872.00 151.7924 60.0003 32.0000 1.9576 1.9592 398.1552 398.5557 0.0631 -1.0000 -1.0000 1736546 1596719872.10 151.7924 60.0003 32.0000 1.9561 1.9577 398.4063 398.8059 0.0629 -1.0000 -1.0000 1736616 1596719872.20 151.5153 60.0003 32.0000 1.9566 1.9582 398.4443 398.8438 0.0630 -1.0000 -1.0000 1736676 1596719872.30 151.5153 60.0003 32.0000 1.9575 1.9591 398.2216 398.6215 0.0630 -1.0000 -1.0000 1736766 1596719872.40 151.5153 60.0003 32.0000 1.9587 1.9603 397.9830 398.3823 0.0630 -1.0000 -1.0000 1736956 1596719872.50 151.5153 60.0003 32.0000 1.9582 1.9598 398.4680 398.8684 0.0630 -1.0000 -1.0000 1737016 1596719872.60 151.5153 60.0003 32.0000 1.9572 1.9588 398.4683 398.8690 0.0631 -1.0000 -1.0000 1737076 1596719872.70 151.5153 60.0003 32.0000 1.9578 1.9594 398.3540 398.7536 0.0629 -1.0000 -1.0000 1737146 1596719872.80 151.6732 60.0003 32.0000 1.9587 1.9603 398.0109 398.4102 0.0629 -1.0000 -1.0000 1737216 1596719872.90 151.6732 60.0003 32.0000 1.9563 1.9579 398.2595 398.6598 0.0631 -1.0000 -1.0000 1737945 1596719873.00 151.6732 60.0003 32.0000 1.9561 1.9577 398.3888 398.7885 0.0629 -1.0000 -1.0000 1738005 1596719873.10 151.6732 60.0003 32.0000 1.9578 1.9594 398.4322 398.8325 0.0631 -1.0000 -1.0000 1738065 1596719873.20 151.6732 60.0003 32.0000 1.9578 1.9594 398.2530 398.6535 0.0631 -1.0000 -1.0000 1738145 1596719873.30 151.6732 60.0003 32.0000 1.9577 1.9593 398.4509 398.8516 0.0630 -1.0000 -1.0000 1738205 1596719873.40 151.6732 60.0003 32.0000 1.9576 1.9592 398.4524 398.8527 0.0631 -1.0000 -1.0000 1738265 1596719873.50 151.6732 60.0003 32.0000 1.9575 1.9591 398.3273 398.7270 0.0630 -1.0000 -1.0000 1738345 1596719873.60 151.6732 60.0003 32.0000 1.9580 1.9596 397.9991 398.3988 0.0630 -1.0000 -1.0000 1738405 1596719873.70 151.6732 60.0003 32.0000 1.9579 1.9595 398.0608 398.4599 0.0629 -1.0000 -1.0000 1738465 1596719873.80 151.6732 60.0003 32.0000 1.9580 1.9597 398.1831 398.5824 0.0628 -1.0000 -1.0000 1738535 1596719873.90 151.3626 60.0003 32.0000 1.9569 1.9585 398.4222 398.8217 0.0630 -1.0000 -1.0000 1738735 1596719874.00 151.3626 60.0003 32.0000 1.9578 1.9594 398.4333 398.8342 0.0631 -1.0000 -1.0000 1738805 1596719874.10 151.3626 60.0003 32.0000 1.9571 1.9587 398.1423 398.5427 0.0631 -1.0000 -1.0000 1738875 1596719874.20 151.3626 60.0003 32.0000 1.9582 1.9599 398.0309 398.4311 0.0631 -1.0000 -1.0000 1738935 1596719874.30 151.3626 60.0003 32.0000 1.9578 1.9594 398.4572 398.8575 0.0630 -1.0000 -1.0000 1738995 1596719874.40 151.5255 60.0003 32.0000 1.9568 1.9584 398.5157 398.9162 0.0630 -1.0000 -1.0000 1739085 1596719874.50 151.5538 60.0003 32.0000 1.9572 1.9588 398.4511 398.8514 0.0630 -1.0000 -1.0000 1739145 1596719874.60 151.5538 60.0003 32.0000 1.9586 1.9602 398.0202 398.4199 0.0629 -1.0000 -1.0000 1739215 1596719874.70 151.5538 60.0003 32.0000 1.9594 1.9610 398.0997 398.4992 0.0631 -1.0000 -1.0000 1739285 1596719874.80 151.5538 60.0003 32.0000 1.9581 1.9597 398.5015 398.9012 0.0629 -1.0000 -1.0000 1739355 1596719874.90 151.5538 60.0003 32.0000 1.9570 1.9586 398.4412 398.8417 0.0631 -1.0000 -1.0000 1739425 1596719875.00 151.6038 59.9999 32.0000 1.9594 1.9611 398.2129 398.6132 0.0631 -1.0000 -1.0000 1739554 1596719875.10 151.6038 59.9999 32.0000 1.9587 1.9603 397.9248 398.3251 0.0630 -1.0000 -1.0000 1739614 1596719875.20 151.6038 59.9999 32.0000 1.9585 1.9601 398.3954 398.7944 0.0629 -1.0000 -1.0000 1739684 1596719875.30 151.6038 59.9999 32.0000 1.9568 1.9584 398.5395 398.9395 0.0630 -1.0000 -1.0000 1739755 1596719875.40 151.6038 59.9999 32.0000 1.9575 1.9592 397.9677 398.3674 0.0630 -1.0000 -1.0000 1739814 1596719875.50 151.5179 59.9999 32.0000 1.9569 1.9585 397.9114 398.3109 0.0630 -1.0000 -1.0000 1740094 1596719875.60 151.4597 59.9999 32.0000 1.9579 1.9595 398.1366 398.5360 0.0630 -1.0000 -1.0000 1740154 1596719875.70 151.4597 59.9999 32.0000 1.9565 1.9581 398.4119 398.8131 0.0631 -1.0000 -1.0000 1740214 1596719875.80 151.4597 59.9999 32.0000 1.9582 1.9598 398.3807 398.7804 0.0630 -1.0000 -1.0000 1740294 1596719875.90 151.4597 59.9999 32.0000 1.9595 1.9611 398.2369 398.6370 0.0630 -1.0000 -1.0000 1740354 1596719876.00 151.4597 59.9999 32.0000 1.9584 1.9600 397.8622 398.2617 0.0630 -1.0000 -1.0000 1740584 1596719876.10 151.4597 59.9999 32.0000 1.9569 1.9585 398.1043 398.5040 0.0630 -1.0000 -1.0000 1740654 1596719876.20 151.4597 59.9999 32.0000 1.9562 1.9578 398.3408 398.7404 0.0629 -1.0000 -1.0000 1740714 1596719876.30 151.5889 59.9999 32.0000 1.9584 1.9600 398.3590 398.7589 0.0630 -1.0000 -1.0000 1740774 1596719876.40 151.5992 59.9999 32.0000 1.9604 1.9620 398.1351 398.5359 0.0632 -1.0000 -1.0000 1740854 1596719876.50 151.5992 59.9999 32.0000 1.9591 1.9607 398.4785 398.8788 0.0630 -1.0000 -1.0000 1741064 1596719876.60 151.5992 59.9999 32.0000 1.9578 1.9594 398.5045 398.9042 0.0629 -1.0000 -1.0000 1741124 1596719876.70 151.5699 59.9999 32.0000 1.9579 1.9595 398.2048 398.6046 0.0630 -1.0000 -1.0000 1741194 1596719876.80 151.5661 59.9999 32.0000 1.9574 1.9590 397.9795 398.3796 0.0631 -1.0000 -1.0000 1741264 1596719876.90 151.5661 59.9999 32.0000 1.9585 1.9602 398.0364 398.4364 0.0630 -1.0000 -1.0000 1741334 1596719877.00 151.5661 59.9999 32.0000 1.9588 1.9604 398.3866 398.7857 0.0628 -1.0000 -1.0000 1741564 1596719877.10 151.5661 59.9999 32.0000 1.9578 1.9594 398.4847 398.8855 0.0631 -1.0000 -1.0000 1741623 1596719877.20 151.5661 59.9999 32.0000 1.9581 1.9597 398.4212 398.8212 0.0630 -1.0000 -1.0000 1741693 1596719877.30 151.5661 59.9999 32.0000 1.9591 1.9607 398.0738 398.4739 0.0631 -1.0000 -1.0000 1741754 1596719877.40 151.5661 59.9999 32.0000 1.9580 1.9596 398.1212 398.5209 0.0630 -1.0000 -1.0000 1741823 1596719877.50 151.5661 59.9999 32.0000 1.9588 1.9605 398.3544 398.7546 0.0631 -1.0000 -1.0000 1742543 1596719877.60 151.5661 59.9999 32.0000 1.9573 1.9589 398.4404 398.8402 0.0629 -1.0000 -1.0000 1742603 1596719877.70 151.5661 59.9999 32.0000 1.9570 1.9586 398.2403 398.6397 0.0629 -1.0000 -1.0000 1742663 1596719877.80 151.5661 59.9999 32.0000 1.9563 1.9579 398.0508 398.4504 0.0631 -1.0000 -1.0000 1742743 1596719877.90 151.4512 59.9999 32.0000 1.9567 1.9584 397.8285 398.2280 0.0631 -1.0000 -1.0000 1742803 1596719878.00 151.4512 59.9999 32.0000 1.9571 1.9587 398.2488 398.6491 0.0630 -1.0000 -1.0000 1743083 1596719878.10 151.4512 59.9999 32.0000 1.9555 1.9571 398.5091 398.9079 0.0628 -1.0000 -1.0000 1743153 1596719878.20 151.4512 59.9999 32.0000 1.9571 1.9588 398.2691 398.6694 0.0630 -1.0000 -1.0000 1743213 1596719878.30 151.4512 59.9999 32.0000 1.9601 1.9617 398.1535 398.5526 0.0628 -1.0000 -1.0000 1743283 1596719878.40 151.4859 59.9999 32.0000 1.9587 1.9603 398.2165 398.6164 0.0630 -1.0000 -1.0000 1743352 1596719878.50 151.5238 59.9999 32.0000 1.9574 1.9590 398.5368 398.9369 0.0630 -1.0000 -1.0000 1743412 1596719878.60 151.5238 59.9999 32.0000 1.9572 1.9588 398.3488 398.7483 0.0629 -1.0000 -1.0000 1743473 1596719878.70 151.5238 59.9999 32.0000 1.9567 1.9583 398.2496 398.6500 0.0631 -1.0000 -1.0000 1743543 1596719878.80 151.5238 59.9999 32.0000 1.9572 1.9588 398.0883 398.4877 0.0630 -1.0000 -1.0000 1743612 1596719878.90 151.5877 59.9999 32.0000 1.9577 1.9593 398.2417 398.6417 0.0630 -1.0000 -1.0000 1743682 1596719879.00 151.6494 59.9999 32.0000 1.9572 1.9588 398.4246 398.8254 0.0631 -1.0000 -1.0000 1743742 1596719879.10 151.6494 59.9999 32.0000 1.9571 1.9587 398.4276 398.8272 0.0629 -1.0000 -1.0000 1743812 1596719879.20 151.6494 59.9999 32.0000 1.9562 1.9578 398.4712 398.8709 0.0630 -1.0000 -1.0000 1743902 1596719879.30 151.6494 59.9999 32.0000 1.9603 1.9619 398.0027 398.4027 0.0630 -1.0000 -1.0000 1743962 1596719879.40 151.6494 59.9999 32.0000 1.9577 1.9593 398.1632 398.5632 0.0630 -1.0000 -1.0000 1744022 1596719879.50 151.6494 59.9999 32.0000 1.9564 1.9580 398.1709 398.5693 0.0628 -1.0000 -1.0000 1744102 1596719879.60 151.5540 59.9998 32.0000 1.9580 1.9596 398.2984 398.6972 0.0629 -1.0000 -1.0000 1744162 1596719879.70 151.4396 59.9998 32.0000 1.9575 1.9591 398.4733 398.8739 0.0631 -1.0000 -1.0000 1744222 1596719879.80 151.4396 59.9998 32.0000 1.9579 1.9595 398.1882 398.5887 0.0630 -1.0000 -1.0000 1744302 1596719879.90 151.4396 59.9998 32.0000 1.9581 1.9597 397.9361 398.3354 0.0630 -1.0000 -1.0000 1744362 1596719880.00 151.4396 59.9998 32.0000 1.9579 1.9595 398.2285 398.6281 0.0629 -1.0000 -1.0000 1744422 1596719880.10 151.4396 59.9998 32.0000 1.9564 1.9580 398.3785 398.7777 0.0629 -1.0000 -1.0000 1744672 1596719880.20 151.4396 59.9998 32.0000 1.9595 1.9612 398.5089 398.9079 0.0628 -1.0000 -1.0000 1744732 1596719880.30 151.5294 59.9998 32.0000 1.9591 1.9607 398.2472 398.6453 0.0628 -1.0000 -1.0000 1744802 1596719880.40 151.5294 59.9998 32.0000 1.9580 1.9597 398.2027 398.6025 0.0630 -1.0000 -1.0000 1744872 1596719880.50 151.5294 59.9998 32.0000 1.9590 1.9606 398.1731 398.5734 0.0631 -1.0000 -1.0000 1744932 1596719880.60 151.5294 59.9998 32.0000 1.9581 1.9597 398.4850 398.8850 0.0629 -1.0000 -1.0000 1745671 1596719880.70 151.5294 59.9998 32.0000 1.9571 1.9587 398.6191 399.0191 0.0630 -1.0000 -1.0000 1745751 1596719880.80 151.5294 59.9998 32.0000 1.9594 1.9611 398.5281 398.9267 0.0628 -1.0000 -1.0000 1745811 1596719880.90 151.5695 59.9998 32.0000 1.9586 1.9602 398.1931 398.5926 0.0630 -1.0000 -1.0000 1745891 1596719881.00 151.5219 59.9998 32.0000 1.9571 1.9588 398.4787 398.8786 0.0629 -1.0000 -1.0000 1745951 1596719881.10 151.5219 59.9998 32.0000 1.9563 1.9580 398.4633 398.8637 0.0630 -1.0000 -1.0000 1746011 1596719881.20 151.5219 59.9998 32.0000 1.9570 1.9586 398.3437 398.7425 0.0628 -1.0000 -1.0000 1746091 1596719881.30 151.5219 59.9998 32.0000 1.9573 1.9589 398.2021 398.6014 0.0629 -1.0000 -1.0000 1746151 1596719881.40 151.2591 59.9998 32.0000 1.9596 1.9612 398.0422 398.4406 0.0629 -1.0000 -1.0000 1746211 1596719881.50 151.1905 59.9998 32.0000 1.9583 1.9599 398.0444 398.4440 0.0630 -1.0000 -1.0000 1746331 1596719881.60 151.1905 59.9998 32.0000 1.9577 1.9593 398.3846 398.7844 0.0629 -1.0000 -1.0000 1746391 1596719881.70 151.1905 59.9998 32.0000 1.9558 1.9574 398.4245 398.8231 0.0629 -1.0000 -1.0000 1746451 1596719881.80 151.1905 59.9998 32.0000 1.9560 1.9576 398.3272 398.7269 0.0629 -1.0000 -1.0000 1746531 1596719881.90 151.1905 59.9998 32.0000 1.9588 1.9604 398.2619 398.6614 0.0630 -1.0000 -1.0000 1746591 1596719882.00 151.7106 59.9998 32.0000 1.9576 1.9592 398.2419 398.6416 0.0629 -1.0000 -1.0000 1746651 1596719882.10 151.7106 59.9998 32.0000 1.9574 1.9590 398.3348 398.7340 0.0629 -1.0000 -1.0000 1747371 1596719882.20 151.7106 59.9998 32.0000 1.9577 1.9593 398.3957 398.7962 0.0630 -1.0000 -1.0000 1747440 1596719882.30 151.7106 59.9998 32.0000 1.9595 1.9611 398.3395 398.7387 0.0629 -1.0000 -1.0000 1747500 1596719882.40 151.7106 59.9998 32.0000 1.9590 1.9606 398.1959 398.5959 0.0630 -1.0000 -1.0000 1747580 1596719882.50 151.7106 59.9998 32.0000 1.9601 1.9618 397.9641 398.3639 0.0630 -1.0000 -1.0000 1747640 1596719882.60 151.3226 59.9998 32.0000 1.9580 1.9597 398.0987 398.4977 0.0629 -1.0000 -1.0000 1747700 1596719882.70 151.3226 59.9998 32.0000 1.9564 1.9580 398.5461 398.9455 0.0629 -1.0000 -1.0000 1747770 1596719882.80 151.3226 59.9998 32.0000 1.9590 1.9606 398.4258 398.8253 0.0628 -1.0000 -1.0000 1747840 1596719882.90 151.3226 59.9998 32.0000 1.9573 1.9589 398.1796 398.5805 0.0631 -1.0000 -1.0000 1747910 1596719883.00 151.3226 59.9998 32.0000 1.9599 1.9615 398.0134 398.4125 0.0630 -1.0000 -1.0000 1747980 1596719883.10 151.3226 59.9998 32.0000 1.9551 1.9568 398.4375 398.8379 0.0631 -1.0000 -1.0000 1748040 1596719883.20 151.4297 59.9998 32.0000 1.9567 1.9583 398.5453 398.9447 0.0629 -1.0000 -1.0000 1748110 1596719883.30 151.4297 59.9998 32.0000 1.9575 1.9591 398.3153 398.7157 0.0631 -1.0000 -1.0000 1748180 1596719883.40 151.4297 59.9998 32.0000 1.9584 1.9600 398.0751 398.4746 0.0629 -1.0000 -1.0000 1748240 1596719883.50 151.4297 59.9998 32.0000 1.9580 1.9596 397.9213 398.3202 0.0629 -1.0000 -1.0000 1748310 1596719883.60 151.4297 59.9998 32.0000 1.9559 1.9576 398.0729 398.4724 0.0630 -1.0000 -1.0000 1748370 1596719883.70 151.4297 59.9998 32.0000 1.9575 1.9591 398.2749 398.6747 0.0630 -1.0000 -1.0000 1748480 1596719883.80 151.5047 59.9998 32.0000 1.9586 1.9602 398.4590 398.8600 0.0632 -1.0000 -1.0000 1748600 1596719883.90 151.5047 59.9998 32.0000 1.9579 1.9595 398.2025 398.6028 0.0630 -1.0000 -1.0000 1748660 1596719884.00 151.5047 59.9998 32.0000 1.9579 1.9595 397.8072 398.2068 0.0631 -1.0000 -1.0000 1748720 1596719884.10 151.5047 59.9998 32.0000 1.9579 1.9596 398.1733 398.5742 0.0631 -1.0000 -1.0000 1748800 1596719884.20 151.5047 59.9998 32.0000 1.9571 1.9588 398.4788 398.8796 0.0631 -1.0000 -1.0000 1748860 1596719884.30 151.5047 59.9998 32.0000 1.9569 1.9585 398.3912 398.7912 0.0630 -1.0000 -1.0000 1748920 1596719884.40 151.5047 59.9998 32.0000 1.9580 1.9597 398.1072 398.5066 0.0629 -1.0000 -1.0000 1749000 1596719884.50 151.5047 59.9998 32.0000 1.9595 1.9611 398.0244 398.4243 0.0631 -1.0000 -1.0000 1749060 1596719884.60 151.5047 59.9998 32.0000 1.9578 1.9594 398.3820 398.7823 0.0630 -1.0000 -1.0000 1749120 1596719884.70 151.5047 59.9998 32.0000 1.9567 1.9583 398.4117 398.8122 0.0631 -1.0000 -1.0000 1749919 1596719884.80 151.5047 59.9998 32.0000 1.9587 1.9603 398.4033 398.8023 0.0629 -1.0000 -1.0000 1749989 1596719884.90 151.5544 59.9994 32.0000 1.9590 1.9607 397.9739 398.3734 0.0629 -1.0000 -1.0000 1750059 1596719885.00 151.5544 59.9994 32.0000 1.9588 1.9604 398.1720 398.5712 0.0630 -1.0000 -1.0000 1750119 1596719885.10 151.5544 59.9994 32.0000 1.9575 1.9591 398.5454 398.9470 0.0632 -1.0000 -1.0000 1750189 1596719885.20 151.5544 59.9994 32.0000 1.9571 1.9587 398.3555 398.7562 0.0630 -1.0000 -1.0000 1750259 1596719885.30 151.5544 59.9994 32.0000 1.9598 1.9614 398.0052 398.4036 0.0628 -1.0000 -1.0000 1750319 1596719885.40 151.4923 59.9994 32.0000 1.9582 1.9598 398.0676 398.4688 0.0632 -1.0000 -1.0000 1750389 1596719885.50 151.4240 59.9994 32.0000 1.9582 1.9599 398.2689 398.6686 0.0629 -1.0000 -1.0000 1750459 1596719885.60 151.4240 59.9994 32.0000 1.9576 1.9592 398.4499 398.8505 0.0632 -1.0000 -1.0000 1750519 1596719885.70 151.4240 59.9994 32.0000 1.9575 1.9592 398.4105 398.8106 0.0630 -1.0000 -1.0000 1750579 1596719885.80 151.4240 59.9994 32.0000 1.9585 1.9601 398.1051 398.5048 0.0630 -1.0000 -1.0000 1750659 1596719885.90 151.4240 59.9994 32.0000 1.9585 1.9602 397.9418 398.3432 0.0632 -1.0000 -1.0000 1750719 1596719886.00 151.3820 59.9994 32.0000 1.9577 1.9593 398.2833 398.6829 0.0629 -1.0000 -1.0000 1750779 1596719886.10 151.3771 59.9994 32.0000 1.9572 1.9588 398.3672 398.7678 0.0632 -1.0000 -1.0000 1750869 1596719886.20 151.3771 59.9994 32.0000 1.9566 1.9582 398.6837 399.0847 0.0630 -1.0000 -1.0000 1750939 1596719886.30 151.3771 59.9994 32.0000 1.9585 1.9601 398.1872 398.5866 0.0630 -1.0000 -1.0000 1751069 1596719886.40 151.3771 59.9994 32.0000 1.9590 1.9606 398.3230 398.7227 0.0630 -1.0000 -1.0000 1751139 1596719886.50 151.3771 59.9994 32.0000 1.9574 1.9590 398.4071 398.8078 0.0630 -1.0000 -1.0000 1751199 1596719886.60 151.3771 59.9994 32.0000 1.9569 1.9585 398.5417 398.9411 0.0629 -1.0000 -1.0000 1751259 1596719886.70 151.3771 59.9994 32.0000 1.9586 1.9602 398.1767 398.5775 0.0631 -1.0000 -1.0000 1751338 1596719886.80 151.3771 59.9994 32.0000 1.9583 1.9599 398.1242 398.5241 0.0630 -1.0000 -1.0000 1751718 1596719886.90 151.3771 59.9994 32.0000 1.9571 1.9587 398.3540 398.7539 0.0630 -1.0000 -1.0000 1751798 1596719887.00 151.3771 59.9994 32.0000 1.9583 1.9599 398.3873 398.7875 0.0631 -1.0000 -1.0000 1751858 1596719887.10 151.5773 59.9994 32.0000 1.9584 1.9600 398.2939 398.6942 0.0630 -1.0000 -1.0000 1751918 1596719887.20 151.5773 59.9994 32.0000 1.9594 1.9610 398.0928 398.4920 0.0629 -1.0000 -1.0000 1751988 1596719887.30 151.5773 59.9994 32.0000 1.9574 1.9590 397.9934 398.3927 0.0630 -1.0000 -1.0000 1752238 1596719887.40 151.5773 59.9994 32.0000 1.9577 1.9593 398.3419 398.7419 0.0630 -1.0000 -1.0000 1752298 1596719887.50 151.5773 59.9994 32.0000 1.9574 1.9591 398.4984 398.8987 0.0631 -1.0000 -1.0000 1752368 1596719887.60 151.5773 59.9994 32.0000 1.9601 1.9618 398.0012 398.4016 0.0631 -1.0000 -1.0000 1752438 1596719887.70 151.4427 59.9994 32.0000 1.9587 1.9603 398.0297 398.4293 0.0632 -1.0000 -1.0000 1752498 1596719887.80 151.3108 59.9994 32.0000 1.9577 1.9593 398.4565 398.8574 0.0631 -1.0000 -1.0000 1752808 1596719887.90 151.3108 59.9994 32.0000 1.9560 1.9576 398.6293 399.0278 0.0628 -1.0000 -1.0000 1752878 1596719888.00 151.3108 59.9994 32.0000 1.9574 1.9590 398.4500 398.8498 0.0629 -1.0000 -1.0000 1752938 1596719888.10 151.3108 59.9994 32.0000 1.9595 1.9611 398.2200 398.6190 0.0629 -1.0000 -1.0000 1753008 1596719888.20 151.3108 59.9994 32.0000 1.9586 1.9602 398.1918 398.5915 0.0630 -1.0000 -1.0000 1753078 1596719888.30 151.4942 59.9994 32.0000 1.9585 1.9601 398.6334 399.0345 0.0631 -1.0000 -1.0000 1753177 1596719888.40 151.5184 59.9994 32.0000 1.9573 1.9589 398.5622 398.9623 0.0629 -1.0000 -1.0000 1753257 1596719888.50 151.5184 59.9994 32.0000 1.9576 1.9592 398.2306 398.6302 0.0630 -1.0000 -1.0000 1753317 1596719888.60 151.5184 59.9994 32.0000 1.9567 1.9583 398.0645 398.4640 0.0629 -1.0000 -1.0000 1753377 1596719888.70 151.5184 59.9994 32.0000 1.9565 1.9582 398.4689 398.8680 0.0629 -1.0000 -1.0000 1753457 1596719888.80 151.5184 59.9994 32.0000 1.9574 1.9590 398.4212 398.8212 0.0631 -1.0000 -1.0000 1753517 1596719888.90 151.4971 59.9994 32.0000 1.9574 1.9591 398.2681 398.6681 0.0630 -1.0000 -1.0000 1753597 1596719889.00 151.4971 59.9994 32.0000 1.9590 1.9606 397.8442 398.2438 0.0630 -1.0000 -1.0000 1753657 1596719889.10 151.4971 59.9994 32.0000 1.9592 1.9608 398.1244 398.5249 0.0631 -1.0000 -1.0000 1753717 1596719889.20 151.4971 59.9994 32.0000 1.9567 1.9583 398.4761 398.8768 0.0631 -1.0000 -1.0000 1753787 1596719889.30 151.4971 59.9994 32.0000 1.9572 1.9588 398.4966 398.8969 0.0630 -1.0000 -1.0000 1754107 1596719889.40 151.6157 59.9994 32.0000 1.9576 1.9592 398.2610 398.6604 0.0629 -1.0000 -1.0000 1754177 1596719889.50 151.6192 59.9994 32.0000 1.9580 1.9596 397.9949 398.3949 0.0630 -1.0000 -1.0000 1754247 1596719889.60 151.6192 59.9994 32.0000 1.9578 1.9594 398.3019 398.7018 0.0630 -1.0000 -1.0000 1754307 1596719889.70 151.6192 59.9994 32.0000 1.9571 1.9587 398.6406 399.0406 0.0629 -1.0000 -1.0000 1754367 1596719889.80 151.6192 59.9994 32.0000 1.9584 1.9600 398.3032 398.7026 0.0629 -1.0000 -1.0000 1754447 1596719889.90 151.6192 59.9994 32.0000 1.9581 1.9597 398.0920 398.4923 0.0632 -1.0000 -1.0000 1754567 1596719890.00 151.4596 60.0008 32.0000 1.9582 1.9598 398.1574 398.5577 0.0630 -1.0000 -1.0000 1754627 1596719890.10 151.4596 60.0008 32.0000 1.9567 1.9583 398.3590 398.7596 0.0631 -1.0000 -1.0000 1754707 1596719890.20 151.4596 60.0008 32.0000 1.9580 1.9596 398.3745 398.7744 0.0629 -1.0000 -1.0000 1754767 1596719890.30 151.4596 60.0008 32.0000 1.9582 1.9598 398.2579 398.6580 0.0630 -1.0000 -1.0000 1754827 1596719890.40 151.4596 60.0008 32.0000 1.9577 1.9593 398.1787 398.5779 0.0630 -1.0000 -1.0000 1755606 1596719890.50 151.4596 60.0008 32.0000 1.9567 1.9583 398.3503 398.7505 0.0630 -1.0000 -1.0000 1755677 1596719890.60 151.7661 60.0008 32.0000 1.9563 1.9579 398.5965 398.9964 0.0630 -1.0000 -1.0000 1755736 1596719890.70 151.7787 60.0008 32.0000 1.9562 1.9578 398.2854 398.6854 0.0630 -1.0000 -1.0000 1755806 1596719890.80 151.7787 60.0008 32.0000 1.9564 1.9581 398.2439 398.6434 0.0629 -1.0000 -1.0000 1755866 1596719890.90 151.7787 60.0008 32.0000 1.9570 1.9587 398.6469 399.0480 0.0631 -1.0000 -1.0000 1755946 1596719891.00 151.7787 60.0008 32.0000 1.9576 1.9592 398.5450 398.9441 0.0629 -1.0000 -1.0000 1756006 1596719891.10 151.7691 60.0008 32.0000 1.9581 1.9597 398.2114 398.6113 0.0630 -1.0000 -1.0000 1756066 1596719891.20 151.5357 60.0008 32.0000 1.9570 1.9587 397.9670 398.3672 0.0631 -1.0000 -1.0000 1756136 1596719891.30 151.5357 60.0008 32.0000 1.9583 1.9599 397.9688 398.3684 0.0630 -1.0000 -1.0000 1756206 1596719891.40 151.5357 60.0008 32.0000 1.9582 1.9598 398.0921 398.4905 0.0628 -1.0000 -1.0000 1756356 1596719891.50 151.5357 60.0008 32.0000 1.9572 1.9588 398.5104 398.9112 0.0630 -1.0000 -1.0000 1756426 1596719891.60 151.5357 60.0008 32.0000 1.9559 1.9575 398.4359 398.8360 0.0631 -1.0000 -1.0000 1756486 1596719891.70 151.5357 60.0008 32.0000 1.9576 1.9592 398.5042 398.9051 0.0631 -1.0000 -1.0000 1756546 1596719891.80 151.5648 60.0008 32.0000 1.9587 1.9603 398.4582 398.8589 0.0630 -1.0000 -1.0000 1756626 1596719891.90 151.5648 60.0008 32.0000 1.9583 1.9599 398.3978 398.7975 0.0629 -1.0000 -1.0000 1756806 1596719892.00 151.5648 60.0008 32.0000 1.9573 1.9589 398.5035 398.9031 0.0629 -1.0000 -1.0000 1756866 1596719892.10 151.5648 60.0008 32.0000 1.9553 1.9569 398.3731 398.7728 0.0630 -1.0000 -1.0000 1756936 1596719892.20 151.5648 60.0008 32.0000 1.9587 1.9604 398.1242 398.5239 0.0630 -1.0000 -1.0000 1756996 1596719892.30 151.5648 60.0008 32.0000 1.9587 1.9603 398.0496 398.4489 0.0629 -1.0000 -1.0000 1757066 1596719892.40 151.5648 60.0008 32.0000 1.9592 1.9609 398.4014 398.8015 0.0630 -1.0000 -1.0000 1757326 1596719892.50 151.5648 60.0008 32.0000 1.9577 1.9594 398.5375 398.9383 0.0631 -1.0000 -1.0000 1757395 1596719892.60 151.5648 60.0008 32.0000 1.9571 1.9587 398.4431 398.8433 0.0630 -1.0000 -1.0000 1757456 1596719892.70 151.5648 60.0008 32.0000 1.9590 1.9606 398.0897 398.4888 0.0629 -1.0000 -1.0000 1757525 1596719892.80 151.5648 60.0008 32.0000 1.9586 1.9602 398.0482 398.4489 0.0631 -1.0000 -1.0000 1757585 1596719892.90 151.5631 60.0008 32.0000 1.9584 1.9600 398.2772 398.6771 0.0630 -1.0000 -1.0000 1757666 1596719893.00 151.5305 60.0008 32.0000 1.9584 1.9600 398.3693 398.7689 0.0630 -1.0000 -1.0000 1757725 1596719893.10 151.5305 60.0008 32.0000 1.9611 1.9627 398.1785 398.5775 0.0629 -1.0000 -1.0000 1757785 1596719893.20 151.5305 60.0008 32.0000 1.9577 1.9593 398.1673 398.5664 0.0629 -1.0000 -1.0000 1757855 1596719893.30 151.5305 60.0008 32.0000 1.9555 1.9572 398.4644 398.8636 0.0629 -1.0000 -1.0000 1757925 1596719893.40 151.5305 60.0008 32.0000 1.9570 1.9586 398.3355 398.7351 0.0629 -1.0000 -1.0000 1757995 1596719893.50 151.5480 60.0008 32.0000 1.9583 1.9599 398.2381 398.6378 0.0630 -1.0000 -1.0000 1758325 1596719893.60 151.5480 60.0008 32.0000 1.9584 1.9600 398.1590 398.5576 0.0628 -1.0000 -1.0000 1758415 1596719893.70 151.5480 60.0008 32.0000 1.9577 1.9593 397.9549 398.3543 0.0629 -1.0000 -1.0000 1758475 1596719893.80 151.5480 60.0008 32.0000 1.9578 1.9594 398.1217 398.5208 0.0629 -1.0000 -1.0000 1758555 1596719893.90 151.5480 60.0008 32.0000 1.9565 1.9581 398.3522 398.7500 0.0628 -1.0000 -1.0000 1758615 1596719894.00 151.5112 60.0008 32.0000 1.9561 1.9577 398.4204 398.8206 0.0630 -1.0000 -1.0000 1758805 1596719894.10 151.4694 60.0008 32.0000 1.9579 1.9595 398.1595 398.5584 0.0628 -1.0000 -1.0000 1758875 1596719894.20 151.4694 60.0008 32.0000 1.9577 1.9593 397.9433 398.3413 0.0628 -1.0000 -1.0000 1758935 1596719894.30 151.4694 60.0008 32.0000 1.9593 1.9609 398.2414 398.6405 0.0628 -1.0000 -1.0000 1759005 1596719894.40 151.4694 60.0008 32.0000 1.9558 1.9575 398.5821 398.9806 0.0628 -1.0000 -1.0000 1759075 1596719894.50 151.4694 60.0008 32.0000 1.9566 1.9583 398.5646 398.9656 0.0631 -1.0000 -1.0000 1759305 1596719894.60 151.4868 60.0011 32.0000 1.9570 1.9586 398.4717 398.8722 0.0630 -1.0000 -1.0000 1759365 1596719894.70 151.5687 60.0026 32.0000 1.9591 1.9607 398.3521 398.7512 0.0629 -1.0000 -1.0000 1759445 1596719894.80 151.5687 60.0026 32.0000 1.9588 1.9604 398.0235 398.4226 0.0628 -1.0000 -1.0000 1759504 1596719894.90 151.5687 60.0026 32.0000 1.9579 1.9595 398.3786 398.7771 0.0628 -1.0000 -1.0000 1759574 1596719895.00 151.5687 60.0026 32.0000 1.9566 1.9582 398.3755 398.7751 0.0630 -1.0000 -1.0000 1759704 1596719895.10 151.5687 60.0026 32.0000 1.9580 1.9596 398.2430 398.6427 0.0629 -1.0000 -1.0000 1759774 1596719895.20 151.4034 60.0026 32.0000 1.9588 1.9604 398.0152 398.4143 0.0630 -1.0000 -1.0000 1759844 1596719895.30 151.4034 60.0026 32.0000 1.9586 1.9603 398.2714 398.6722 0.0631 -1.0000 -1.0000 1759904 1596719895.40 151.4034 60.0026 32.0000 1.9569 1.9585 398.4751 398.8748 0.0628 -1.0000 -1.0000 1759964 1596719895.50 151.4034 60.0026 32.0000 1.9581 1.9597 398.4257 398.8255 0.0630 -1.0000 -1.0000 1800214 1596719895.60 151.4034 60.0026 32.0000 1.9591 1.9607 398.0996 398.5001 0.0631 -1.0000 -1.0000 1800284 1596719895.70 151.5667 60.0026 32.0000 1.9568 1.9584 398.0859 398.4864 0.0631 -1.0000 -1.0000 1800344 1596719895.80 151.5667 60.0026 32.0000 1.9576 1.9593 398.2742 398.6749 0.0631 -1.0000 -1.0000 1800414 1596719895.90 151.5667 60.0026 32.0000 1.9585 1.9601 398.5010 398.9012 0.0630 -1.0000 -1.0000 1800484 1596719896.00 151.5667 60.0026 32.0000 1.9582 1.9598 398.2345 398.6338 0.0629 -1.0000 -1.0000 1800714 1596719896.10 151.5667 60.0026 32.0000 1.9594 1.9610 397.9480 398.3480 0.0631 -1.0000 -1.0000 1800784 1596719896.20 151.5667 60.0026 32.0000 1.9571 1.9587 398.3122 398.7128 0.0630 -1.0000 -1.0000 1800844 1596719896.30 151.5005 60.0026 32.0000 1.9565 1.9581 398.5224 398.9221 0.0629 -1.0000 -1.0000 1800914 1596719896.40 151.3847 60.0026 32.0000 1.9567 1.9583 398.3111 398.7110 0.0630 -1.0000 -1.0000 1800984 1596719896.50 151.3847 60.0026 32.0000 1.9579 1.9595 398.0887 398.4899 0.0633 -1.0000 -1.0000 1801094 1596719896.60 151.3847 60.0026 32.0000 1.9567 1.9584 398.0780 398.4789 0.0632 -1.0000 -1.0000 1801154 1596719896.70 151.3847 60.0026 32.0000 1.9567 1.9583 398.3909 398.7913 0.0630 -1.0000 -1.0000 1801223 1596719896.80 151.3847 60.0026 32.0000 1.9569 1.9585 398.4988 398.8995 0.0631 -1.0000 -1.0000 1801284 1596719896.90 151.3344 60.0026 32.0000 1.9592 1.9608 398.4486 398.8484 0.0629 -1.0000 -1.0000 1801364 1596719897.00 151.3344 60.0026 32.0000 1.9597 1.9613 398.0818 398.4809 0.0629 -1.0000 -1.0000 1801593 1596719897.10 151.3344 60.0026 32.0000 1.9581 1.9597 398.2774 398.6762 0.0628 -1.0000 -1.0000 1801653 1596719897.20 151.3344 60.0026 32.0000 1.9578 1.9594 398.4366 398.8366 0.0630 -1.0000 -1.0000 1801733 1596719897.30 151.3344 60.0026 32.0000 1.9587 1.9603 398.2813 398.6815 0.0630 -1.0000 -1.0000 1801793 1596719897.40 151.3344 60.0026 32.0000 1.9568 1.9584 398.3566 398.7565 0.0630 -1.0000 -1.0000 1801853 1596719897.50 151.3344 60.0026 32.0000 1.9562 1.9578 398.6027 399.0033 0.0631 -1.0000 -1.0000 1802193 1596719897.60 151.3344 60.0026 32.0000 1.9575 1.9592 398.5551 398.9557 0.0631 -1.0000 -1.0000 1802263 1596719897.70 151.3344 60.0026 32.0000 1.9577 1.9594 398.2561 398.6559 0.0629 -1.0000 -1.0000 1802323 1596719897.80 151.4701 60.0026 32.0000 1.9565 1.9581 398.0541 398.4539 0.0630 -1.0000 -1.0000 1802393 1596719897.90 151.4701 60.0026 32.0000 1.9590 1.9607 398.1268 398.5258 0.0629 -1.0000 -1.0000 1802453 1596719898.00 151.4701 60.0026 32.0000 1.9577 1.9594 398.4105 398.8110 0.0631 -1.0000 -1.0000 1803432 1596719898.10 151.3639 60.0026 32.0000 1.9557 1.9573 398.5229 398.9227 0.0629 -1.0000 -1.0000 1803512 1596719898.20 151.3396 60.0026 32.0000 1.9580 1.9596 398.6007 399.0002 0.0629 -1.0000 -1.0000 1803572 1596719898.30 151.3396 60.0026 32.0000 1.9583 1.9599 398.3150 398.7156 0.0631 -1.0000 -1.0000 1803632 1596719898.40 151.3396 60.0026 32.0000 1.9578 1.9594 398.2432 398.6430 0.0629 -1.0000 -1.0000 1803712 1596719898.50 151.3396 60.0026 32.0000 1.9575 1.9592 398.4543 398.8535 0.0629 -1.0000 -1.0000 1803782 1596719898.60 151.3396 60.0026 32.0000 1.9568 1.9584 398.4902 398.8909 0.0631 -1.0000 -1.0000 1803842 1596719898.70 151.3396 60.0026 32.0000 1.9569 1.9585 398.3141 398.7140 0.0629 -1.0000 -1.0000 1803912 1596719898.80 151.6041 60.0026 32.0000 1.9581 1.9597 398.1227 398.5222 0.0630 -1.0000 -1.0000 1803972 1596719898.90 151.6041 60.0026 32.0000 1.9574 1.9590 398.4274 398.8269 0.0629 -1.0000 -1.0000 1804052 1596719899.00 151.6041 60.0026 32.0000 1.9559 1.9575 398.5631 398.9609 0.0625 -1.0000 -1.0000 1804112 1596719899.10 151.4040 60.0026 32.0000 1.9584 1.9600 398.2215 398.6194 0.0628 -1.0000 -1.0000 1804182 1596719899.20 151.3254 60.0026 32.0000 1.9591 1.9607 398.2368 398.6383 0.0632 -1.0000 -1.0000 1804252 1596719899.30 151.3254 60.0026 32.0000 1.9557 1.9573 398.3898 398.7905 0.0631 -1.0000 -1.0000 1804312 1596719899.40 151.3254 60.0026 32.0000 1.9552 1.9569 398.6531 399.0529 0.0629 -1.0000 -1.0000 1804372 1596719899.50 151.3254 60.0026 32.0000 1.9569 1.9585 398.3368 398.7373 0.0631 -1.0000 -1.0000 1804452 1596719899.60 151.3254 60.0026 32.0000 1.9576 1.9592 398.0747 398.4741 0.0628 -1.0000 -1.0000 1804512 1596719899.70 151.7540 60.0036 32.0000 1.9575 1.9591 398.3851 398.7846 0.0629 -1.0000 -1.0000 1804582 1596719899.80 151.7540 60.0036 32.0000 1.9569 1.9585 398.4111 398.8106 0.0629 -1.0000 -1.0000 1804652 1596719899.90 151.7540 60.0036 32.0000 1.9588 1.9604 398.3982 398.7982 0.0630 -1.0000 -1.0000 1804712 1596719900.00 151.7540 60.0036 32.0000 1.9590 1.9606 398.2605 398.6610 0.0631 -1.0000 -1.0000 1804772 1596719900.10 151.7540 60.0036 32.0000 1.9572 1.9588 398.0693 398.4694 0.0631 -1.0000 -1.0000 1804852 1596719900.20 151.7540 60.0036 32.0000 1.9588 1.9604 398.2982 398.6987 0.0631 -1.0000 -1.0000 1804911 1596719900.30 151.7540 60.0036 32.0000 1.9582 1.9598 398.7874 399.1876 0.0629 -1.0000 -1.0000 1804972 1596719900.40 151.7540 60.0036 32.0000 1.9575 1.9591 398.3135 398.7123 0.0628 -1.0000 -1.0000 1805051 1596719900.50 151.4012 60.0036 32.0000 1.9575 1.9591 398.2518 398.6516 0.0630 -1.0000 -1.0000 1805111 1596719900.60 151.4012 60.0036 32.0000 1.9579 1.9595 398.0532 398.4539 0.0631 -1.0000 -1.0000 1805311 1596719900.70 151.4012 60.0036 32.0000 1.9566 1.9582 398.4960 398.8962 0.0630 -1.0000 -1.0000 1805381 1596719900.80 151.4012 60.0036 32.0000 1.9575 1.9591 398.5776 398.9789 0.0632 -1.0000 -1.0000 1805441 1596719900.90 151.4012 60.0036 32.0000 1.9570 1.9586 398.2114 398.6108 0.0630 -1.0000 -1.0000 1805521 1596719901.00 151.6396 60.0036 32.0000 1.9583 1.9599 398.0032 398.4034 0.0630 -1.0000 -1.0000 1805581 1596719901.10 151.7863 60.0036 32.0000 1.9581 1.9597 398.3859 398.7854 0.0629 -1.0000 -1.0000 1805711 1596719901.20 151.7863 60.0036 32.0000 1.9578 1.9594 398.6556 399.0556 0.0629 -1.0000 -1.0000 1805781 1596719901.30 151.7863 60.0036 32.0000 1.9583 1.9599 398.4031 398.8039 0.0632 -1.0000 -1.0000 1805841 1596719901.40 151.7863 60.0036 32.0000 1.9585 1.9601 398.0332 398.4330 0.0630 -1.0000 -1.0000 1805911 1596719901.50 151.7863 60.0036 32.0000 1.9586 1.9602 398.2249 398.6253 0.0630 -1.0000 -1.0000 1805981 1596719901.60 151.3574 60.0036 32.0000 1.9583 1.9599 398.4953 398.8955 0.0630 -1.0000 -1.0000 1806441 1596719901.70 151.3574 60.0036 32.0000 1.9570 1.9586 398.5529 398.9529 0.0630 -1.0000 -1.0000 1806501 1596719901.80 151.3574 60.0036 32.0000 1.9607 1.9623 398.0406 398.4405 0.0630 -1.0000 -1.0000 1806571 1596719901.90 151.3574 60.0036 32.0000 1.9582 1.9598 398.3607 398.7603 0.0629 -1.0000 -1.0000 1806641 1596719902.00 151.3574 60.0036 32.0000 1.9570 1.9586 398.4016 398.8009 0.0630 -1.0000 -1.0000 1806701 1596719902.10 151.7738 60.0036 32.0000 1.9566 1.9583 398.4687 398.8686 0.0628 -1.0000 -1.0000 1806981 1596719902.20 151.7738 60.0036 32.0000 1.9585 1.9601 398.3468 398.7467 0.0631 -1.0000 -1.0000 1807040 1596719902.30 151.7738 60.0036 32.0000 1.9609 1.9625 398.3157 398.7164 0.0630 -1.0000 -1.0000 1807110 1596719902.40 151.7738 60.0036 32.0000 1.9592 1.9608 398.0476 398.4475 0.0631 -1.0000 -1.0000 1807180 1596719902.50 151.7738 60.0036 32.0000 1.9573 1.9589 398.2639 398.6630 0.0629 -1.0000 -1.0000 1807240 1596719902.60 151.6291 60.0036 32.0000 1.9559 1.9575 398.4858 398.8856 0.0629 -1.0000 -1.0000 1807300 1596719902.70 151.3947 60.0036 32.0000 1.9582 1.9598 398.5970 398.9975 0.0630 -1.0000 -1.0000 1807450 1596719902.80 151.3947 60.0036 32.0000 1.9566 1.9582 398.1628 398.5617 0.0629 -1.0000 -1.0000 1807510 1596719902.90 151.3947 60.0036 32.0000 1.9575 1.9591 398.2048 398.6041 0.0629 -1.0000 -1.0000 1807580 1596719903.00 151.3947 60.0036 32.0000 1.9575 1.9591 398.4822 398.8822 0.0630 -1.0000 -1.0000 1807640 1596719903.10 151.3947 60.0036 32.0000 1.9564 1.9580 398.4730 398.8737 0.0631 -1.0000 -1.0000 1807710 1596719903.20 151.5707 60.0036 32.0000 1.9584 1.9600 398.3418 398.7407 0.0627 -1.0000 -1.0000 1807780 1596719903.30 151.5707 60.0036 32.0000 1.9592 1.9608 397.9989 398.3981 0.0628 -1.0000 -1.0000 1807840 1596719903.40 151.5707 60.0036 32.0000 1.9587 1.9603 398.1127 398.5117 0.0630 -1.0000 -1.0000 1807910 1596719903.50 151.5707 60.0036 32.0000 1.9572 1.9589 398.4940 398.8930 0.0628 -1.0000 -1.0000 1807980 1596719903.60 151.5707 60.0036 32.0000 1.9569 1.9585 398.4706 398.8699 0.0629 -1.0000 -1.0000 1808040 1596719903.70 151.3004 60.0036 32.0000 1.9572 1.9588 398.2453 398.6450 0.0629 -1.0000 -1.0000 1808110 1596719903.80 151.2527 60.0036 32.0000 1.9587 1.9603 398.1356 398.5355 0.0630 -1.0000 -1.0000 1808180 1596719903.90 151.2527 60.0036 32.0000 1.9564 1.9581 398.2680 398.6679 0.0630 -1.0000 -1.0000 1808240 1596719904.00 151.2527 60.0036 32.0000 1.9578 1.9594 398.5626 398.9619 0.0628 -1.0000 -1.0000 1808310 1596719904.10 151.2527 60.0036 32.0000 1.9588 1.9604 398.3742 398.7732 0.0629 -1.0000 -1.0000 1808380 1596719904.20 151.2527 60.0036 32.0000 1.9589 1.9606 398.2492 398.6485 0.0629 -1.0000 -1.0000 1808620 1596719904.30 151.2012 60.0036 32.0000 1.9572 1.9588 398.1849 398.5843 0.0629 -1.0000 -1.0000 1808680 1596719904.40 151.2012 60.0036 32.0000 1.9580 1.9596 398.3781 398.7779 0.0630 -1.0000 -1.0000 1808750 1596719904.50 151.2012 60.0036 32.0000 1.9577 1.9593 398.3869 398.7863 0.0629 -1.0000 -1.0000 1808819 1596719904.60 151.2012 60.0036 32.0000 1.9552 1.9569 398.4328 398.8326 0.0630 -1.0000 -1.0000 1808880 1596719904.70 151.2012 60.0036 32.0000 1.9569 1.9585 398.2181 398.6172 0.0629 -1.0000 -1.0000 1809319 1596719904.80 151.3193 60.0039 32.0000 1.9590 1.9606 397.9972 398.3968 0.0629 -1.0000 -1.0000 1809379 1596719904.90 151.6974 60.0048 32.0000 1.9579 1.9595 397.8461 398.2445 0.0629 -1.0000 -1.0000 1809459 1596719905.00 151.6974 60.0048 32.0000 1.9590 1.9607 398.2871 398.6877 0.0631 -1.0000 -1.0000 1809519 1596719905.10 151.6974 60.0048 32.0000 1.9585 1.9601 398.4647 398.8645 0.0629 -1.0000 -1.0000 1809579 1596719905.20 151.6974 60.0048 32.0000 1.9587 1.9603 398.2197 398.6194 0.0630 -1.0000 -1.0000 1809849 1596719905.30 151.6974 60.0048 32.0000 1.9603 1.9619 398.1492 398.5485 0.0629 -1.0000 -1.0000 1809909 1596719905.40 151.4282 60.0048 32.0000 1.9572 1.9588 398.5416 398.9413 0.0629 -1.0000 -1.0000 1809979 1596719905.50 151.4282 60.0048 32.0000 1.9562 1.9579 398.3011 398.6998 0.0629 -1.0000 -1.0000 1810049 1596719905.60 151.4282 60.0048 32.0000 1.9560 1.9576 398.3271 398.7269 0.0629 -1.0000 -1.0000 1810109 1596719905.70 151.4282 60.0048 32.0000 1.9592 1.9608 398.2095 398.6085 0.0629 -1.0000 -1.0000 1810379 1596719905.80 151.4282 60.0048 32.0000 1.9583 1.9599 398.1333 398.5340 0.0631 -1.0000 -1.0000 1810449 1596719905.90 151.4282 60.0048 32.0000 1.9582 1.9598 398.3581 398.7578 0.0630 -1.0000 -1.0000 1810509 1596719906.00 151.5698 60.0048 32.0000 1.9565 1.9581 398.4169 398.8174 0.0630 -1.0000 -1.0000 1810569 1596719906.10 151.5698 60.0048 32.0000 1.9587 1.9603 398.3916 398.7915 0.0630 -1.0000 -1.0000 1810649 1596719906.20 151.5698 60.0048 32.0000 1.9587 1.9603 398.1054 398.5049 0.0630 -1.0000 -1.0000 1810828 1596719906.30 151.5698 60.0048 32.0000 1.9598 1.9614 398.0371 398.4362 0.0629 -1.0000 -1.0000 1810898 1596719906.40 151.5698 60.0048 32.0000 1.9583 1.9599 398.2630 398.6616 0.0628 -1.0000 -1.0000 1810968 1596719906.50 151.6800 60.0048 32.0000 1.9562 1.9578 398.5549 398.9551 0.0630 -1.0000 -1.0000 1811028 1596719906.60 151.6800 60.0048 32.0000 1.9557 1.9574 398.5507 398.9512 0.0631 -1.0000 -1.0000 1811098 1596719906.70 151.6800 60.0048 32.0000 1.9583 1.9600 398.4255 398.8254 0.0629 -1.0000 -1.0000 1811168 1596719906.80 151.6800 60.0048 32.0000 1.9598 1.9614 398.1949 398.5948 0.0630 -1.0000 -1.0000 1811648 1596719906.90 151.6800 60.0048 32.0000 1.9597 1.9614 398.1601 398.5601 0.0630 -1.0000 -1.0000 1811728 1596719907.00 151.6800 60.0048 32.0000 1.9570 1.9586 398.4535 398.8527 0.0628 -1.0000 -1.0000 1811788 1596719907.10 151.4229 60.0048 32.0000 1.9575 1.9591 398.4803 398.8800 0.0630 -1.0000 -1.0000 1811858 1596719907.20 151.4229 60.0048 32.0000 1.9589 1.9605 398.4080 398.8080 0.0630 -1.0000 -1.0000 1811928 1596719907.30 151.4229 60.0048 32.0000 1.9585 1.9601 398.2433 398.6438 0.0631 -1.0000 -1.0000 1812598 1596719907.40 151.4229 60.0048 32.0000 1.9585 1.9601 398.3721 398.7726 0.0630 -1.0000 -1.0000 1812668 1596719907.50 151.4229 60.0048 32.0000 1.9579 1.9595 398.5486 398.9486 0.0630 -1.0000 -1.0000 1812737 1596719907.60 151.4229 60.0048 32.0000 1.9591 1.9607 398.3215 398.7215 0.0630 -1.0000 -1.0000 1812807 1596719907.70 151.5527 60.0048 32.0000 1.9593 1.9609 398.0666 398.4663 0.0630 -1.0000 -1.0000 1812877 1596719907.80 151.5527 60.0048 32.0000 1.9593 1.9610 398.2672 398.6668 0.0629 -1.0000 -1.0000 1812947 1596719907.90 151.5527 60.0048 32.0000 1.9588 1.9605 398.6413 399.0413 0.0630 -1.0000 -1.0000 1813007 1596719908.00 151.5527 60.0048 32.0000 1.9598 1.9615 398.1986 398.5983 0.0630 -1.0000 -1.0000 1813067 1596719908.10 151.5527 60.0048 32.0000 1.9586 1.9602 398.1596 398.5588 0.0629 -1.0000 -1.0000 1813147 1596719908.20 151.5527 60.0048 32.0000 1.9581 1.9598 398.2409 398.6403 0.0630 -1.0000 -1.0000 1813207 1596719908.30 151.4310 60.0048 32.0000 1.9558 1.9575 398.4374 398.8373 0.0629 -1.0000 -1.0000 1813267 1596719908.40 151.4310 60.0048 32.0000 1.9569 1.9585 398.2234 398.6228 0.0630 -1.0000 -1.0000 1813347 1596719908.50 151.4310 60.0048 32.0000 1.9580 1.9597 398.0200 398.4193 0.0630 -1.0000 -1.0000 1813407 1596719908.60 151.4310 60.0048 32.0000 1.9594 1.9611 398.2085 398.6086 0.0630 -1.0000 -1.0000 1813467 1596719908.70 151.4310 60.0048 32.0000 1.9573 1.9589 398.4384 398.8392 0.0631 -1.0000 -1.0000 1813537 1596719908.80 151.4533 60.0048 32.0000 1.9571 1.9587 398.4977 398.8965 0.0628 -1.0000 -1.0000 1813607 1596719908.90 151.5514 60.0048 32.0000 1.9569 1.9585 398.3392 398.7388 0.0630 -1.0000 -1.0000 1813677 1596719909.00 151.5514 60.0048 32.0000 1.9572 1.9588 398.1847 398.5846 0.0630 -1.0000 -1.0000 1813737 1596719909.10 151.5514 60.0048 32.0000 1.9584 1.9600 398.0987 398.4970 0.0628 -1.0000 -1.0000 1813797 1596719909.20 151.5514 60.0048 32.0000 1.9567 1.9583 398.4135 398.8125 0.0629 -1.0000 -1.0000 1813877 1596719909.30 151.5514 60.0048 32.0000 1.9572 1.9588 398.5005 398.9006 0.0630 -1.0000 -1.0000 1814377 1596719909.40 151.5514 60.0048 32.0000 1.9594 1.9611 398.4505 398.8507 0.0630 -1.0000 -1.0000 1814436 1596719909.50 151.5514 60.0048 32.0000 1.9594 1.9610 398.1586 398.5580 0.0629 -1.0000 -1.0000 1814506 1596719909.60 151.4433 60.0048 32.0000 1.9579 1.9595 398.4889 398.8885 0.0629 -1.0000 -1.0000 1814577 1596719909.70 151.4433 60.0048 32.0000 1.9558 1.9574 398.5027 398.9028 0.0630 -1.0000 -1.0000 1814636 1596719909.80 151.4433 60.0048 32.0000 1.9588 1.9604 398.2220 398.6213 0.0629 -1.0000 -1.0000 1814706 1596719909.90 151.4433 60.0048 32.0000 1.9583 1.9600 397.8273 398.2274 0.0631 -1.0000 -1.0000 1814776 1596719910.00 151.4433 60.0048 32.0000 1.9594 1.9610 398.1794 398.5785 0.0628 -1.0000 -1.0000 1814836 1596719910.10 151.6024 60.0042 32.0000 1.9573 1.9589 398.3752 398.7753 0.0630 -1.0000 -1.0000 1814906 1596719910.20 151.6024 60.0042 32.0000 1.9562 1.9578 398.4029 398.8032 0.0630 -1.0000 -1.0000 1814966 1596719910.30 151.6024 60.0042 32.0000 1.9587 1.9603 398.1557 398.5550 0.0629 -1.0000 -1.0000 1815216 1596719910.40 151.6024 60.0042 32.0000 1.9590 1.9606 398.1019 398.5022 0.0630 -1.0000 -1.0000 1815296 1596719910.50 151.6024 60.0042 32.0000 1.9613 1.9629 398.2691 398.6684 0.0629 -1.0000 -1.0000 1815356 1596719910.60 151.6024 60.0042 32.0000 1.9559 1.9575 398.5338 398.9335 0.0629 -1.0000 -1.0000 1815416 1596719910.70 151.6024 60.0042 32.0000 1.9590 1.9606 398.3115 398.7112 0.0630 -1.0000 -1.0000 1815496 1596719910.80 151.7312 60.0042 32.0000 1.9588 1.9605 398.0779 398.4779 0.0630 -1.0000 -1.0000 1815556 1596719910.90 151.7312 60.0042 32.0000 1.9582 1.9598 398.1860 398.5855 0.0629 -1.0000 -1.0000 1815746 1596719911.00 151.7312 60.0042 32.0000 1.9564 1.9581 398.4600 398.8592 0.0629 -1.0000 -1.0000 1815806 1596719911.10 151.7312 60.0042 32.0000 1.9584 1.9601 398.5338 398.9349 0.0631 -1.0000 -1.0000 1815876 1596719911.20 151.7312 60.0042 32.0000 1.9596 1.9613 398.3451 398.7463 0.0632 -1.0000 -1.0000 1815946 1596719911.30 151.4148 60.0042 32.0000 1.9604 1.9620 398.2698 398.6693 0.0629 -1.0000 -1.0000 1816006 1596719911.40 151.4148 60.0042 32.0000 1.9569 1.9585 398.4384 398.8385 0.0631 -1.0000 -1.0000 1816076 1596719911.50 151.4148 60.0042 32.0000 1.9565 1.9581 398.4580 398.8573 0.0629 -1.0000 -1.0000 1816146 1596719911.60 151.4148 60.0042 32.0000 1.9557 1.9573 398.2950 398.6947 0.0630 -1.0000 -1.0000 1816206 1596719911.70 151.4148 60.0042 32.0000 1.9587 1.9603 397.9240 398.3235 0.0630 -1.0000 -1.0000 1816276 1596719911.80 151.4148 60.0042 32.0000 1.9580 1.9596 398.0619 398.4597 0.0628 -1.0000 -1.0000 1816356 1596719911.90 151.3730 60.0042 32.0000 1.9562 1.9578 398.4005 398.7998 0.0628 -1.0000 -1.0000 1816575 1596719912.00 151.3730 60.0042 32.0000 1.9583 1.9599 398.4919 398.8912 0.0629 -1.0000 -1.0000 1816645 1596719912.10 151.3730 60.0042 32.0000 1.9594 1.9611 398.5233 398.9222 0.0628 -1.0000 -1.0000 1816715 1596719912.20 151.3730 60.0042 32.0000 1.9578 1.9595 398.2668 398.6659 0.0628 -1.0000 -1.0000 1816775 1596719912.30 151.3730 60.0042 32.0000 1.9587 1.9603 398.0997 398.4964 0.0626 -1.0000 -1.0000 1816835 1596719912.40 151.5294 60.0042 32.0000 1.9574 1.9590 398.2760 398.6747 0.0628 -1.0000 -1.0000 1817075 1596719912.50 151.7081 60.0042 32.0000 1.9564 1.9580 398.4741 398.8735 0.0629 -1.0000 -1.0000 1817135 1596719912.60 151.7081 60.0042 32.0000 1.9579 1.9595 398.6059 399.0045 0.0628 -1.0000 -1.0000 1817195 1596719912.70 151.7081 60.0042 32.0000 1.9592 1.9608 398.0634 398.4619 0.0629 -1.0000 -1.0000 1817275 1596719912.80 151.7081 60.0042 32.0000 1.9572 1.9588 398.5208 398.9209 0.0630 -1.0000 -1.0000 1817335 1596719912.90 151.7081 60.0042 32.0000 1.9577 1.9593 398.5211 398.9210 0.0629 -1.0000 -1.0000 1817815 1596719913.00 151.5467 60.0042 32.0000 1.9587 1.9603 398.2383 398.6374 0.0629 -1.0000 -1.0000 1817885 1596719913.10 151.3109 60.0042 32.0000 1.9589 1.9605 398.2094 398.6082 0.0628 -1.0000 -1.0000 1817945 1596719913.20 151.3109 60.0042 32.0000 1.9560 1.9576 398.6824 399.0832 0.0631 -1.0000 -1.0000 1818015 1596719913.30 151.3109 60.0042 32.0000 1.9560 1.9577 398.5094 398.9096 0.0630 -1.0000 -1.0000 1818105 1596719913.40 151.3109 60.0042 32.0000 1.9581 1.9597 398.2950 398.6936 0.0627 -1.0000 -1.0000 1818205 1596719913.50 151.3109 60.0042 32.0000 1.9580 1.9596 398.0291 398.4284 0.0629 -1.0000 -1.0000 1818275 1596719913.60 151.3109 60.0042 32.0000 1.9582 1.9598 398.5533 398.9521 0.0629 -1.0000 -1.0000 1818334 1596719913.70 151.3109 60.0042 32.0000 1.9561 1.9578 398.6225 399.0234 0.0632 -1.0000 -1.0000 1818404 1596719913.80 151.6659 60.0042 32.0000 1.9578 1.9594 398.3079 398.7082 0.0629 -1.0000 -1.0000 1818475 1596719913.90 151.6659 60.0042 32.0000 1.9584 1.9600 398.0463 398.4435 0.0627 -1.0000 -1.0000 1818544 1596719914.00 151.6659 60.0042 32.0000 1.9590 1.9606 398.3847 398.7842 0.0629 -1.0000 -1.0000 1818724 1596719914.10 151.6659 60.0042 32.0000 1.9565 1.9581 398.4476 398.8465 0.0629 -1.0000 -1.0000 1818804 1596719914.20 151.6659 60.0042 32.0000 1.9581 1.9597 398.2950 398.6944 0.0628 -1.0000 -1.0000 1818864 1596719914.30 151.5932 60.0042 32.0000 1.9579 1.9595 398.2369 398.6361 0.0630 -1.0000 -1.0000 1818924 1596719914.40 151.5100 60.0042 32.0000 1.9572 1.9588 398.5503 398.9495 0.0628 -1.0000 -1.0000 1819004 1596719914.50 151.5100 60.0042 32.0000 1.9572 1.9589 398.6004 399.0000 0.0630 -1.0000 -1.0000 1819494 1596719914.60 151.5100 60.0042 32.0000 1.9597 1.9613 398.2643 398.6642 0.0630 -1.0000 -1.0000 1819564 1596719914.70 151.5100 60.0042 32.0000 1.9580 1.9596 398.1751 398.5748 0.0630 -1.0000 -1.0000 1819634 1596719914.80 151.5100 60.0042 32.0000 1.9563 1.9579 398.2797 398.6791 0.0629 -1.0000 -1.0000 1819694 1596719914.90 151.6145 60.0046 32.0000 1.9560 1.9576 398.4168 398.8163 0.0630 -1.0000 -1.0000 1819764 1596719915.00 151.6145 60.0046 32.0000 1.9569 1.9585 398.4113 398.8122 0.0630 -1.0000 -1.0000 1819964 1596719915.10 151.6145 60.0046 32.0000 1.9594 1.9610 398.1317 398.5309 0.0629 -1.0000 -1.0000 1820024 1596719915.20 151.6145 60.0046 32.0000 1.9572 1.9589 397.9600 398.3593 0.0630 -1.0000 -1.0000 1820094 1596719915.30 151.6145 60.0046 32.0000 1.9571 1.9587 398.3919 398.7913 0.0629 -1.0000 -1.0000 1820164 1596719915.40 151.4417 60.0046 32.0000 1.9559 1.9575 398.5602 398.9600 0.0630 -1.0000 -1.0000 1820224 1596719915.50 151.3487 60.0046 32.0000 1.9563 1.9579 398.4406 398.8408 0.0630 -1.0000 -1.0000 1820474 1596719915.60 151.3487 60.0046 32.0000 1.9577 1.9593 398.5004 398.9006 0.0629 -1.0000 -1.0000 1820533 1596719915.70 151.3487 60.0046 32.0000 1.9579 1.9595 398.0813 398.4804 0.0629 -1.0000 -1.0000 1820603 1596719915.80 151.3487 60.0046 32.0000 1.9577 1.9593 398.1143 398.5129 0.0628 -1.0000 -1.0000 1820673 1596719915.90 151.3487 60.0046 32.0000 1.9587 1.9603 398.2903 398.6902 0.0631 -1.0000 -1.0000 1820733 1596719916.00 151.3487 60.0046 32.0000 1.9573 1.9589 398.4637 398.8624 0.0628 -1.0000 -1.0000 1820793 1596719916.10 151.5542 60.0046 32.0000 1.9574 1.9590 398.2800 398.6789 0.0629 -1.0000 -1.0000 1820873 1596719916.20 151.5542 60.0046 32.0000 1.9585 1.9602 398.0094 398.4089 0.0630 -1.0000 -1.0000 1820933 1596719916.30 151.5542 60.0046 32.0000 1.9579 1.9595 398.0906 398.4890 0.0628 -1.0000 -1.0000 1820993 1596719916.40 151.5542 60.0046 32.0000 1.9572 1.9588 398.4563 398.8557 0.0629 -1.0000 -1.0000 1821063 1596719916.50 151.5542 60.0046 32.0000 1.9559 1.9576 398.4149 398.8144 0.0629 -1.0000 -1.0000 1821583 1596719916.60 151.4816 60.0046 32.0000 1.9570 1.9586 398.4350 398.8339 0.0628 -1.0000 -1.0000 1821653 1596719916.70 151.3871 60.0046 32.0000 1.9572 1.9588 398.1275 398.5264 0.0629 -1.0000 -1.0000 1821723 1596719916.80 151.3871 60.0046 32.0000 1.9570 1.9587 398.3675 398.7664 0.0628 -1.0000 -1.0000 1821783 1596719916.90 151.3871 60.0046 32.0000 1.9566 1.9582 398.5787 398.9782 0.0630 -1.0000 -1.0000 1821863 1596719917.00 151.3871 60.0046 32.0000 1.9583 1.9599 398.3553 398.7554 0.0629 -1.0000 -1.0000 1821923 1596719917.10 151.3871 60.0046 32.0000 1.9581 1.9597 398.0957 398.4947 0.0629 -1.0000 -1.0000 1821983 1596719917.20 151.4994 60.0046 32.0000 1.9569 1.9585 398.6078 399.0083 0.0630 -1.0000 -1.0000 1822063 1596719917.30 151.4994 60.0046 32.0000 1.9576 1.9592 398.1877 398.5872 0.0629 -1.0000 -1.0000 1822122 1596719917.40 151.4994 60.0046 32.0000 1.9583 1.9599 398.0448 398.4447 0.0630 -1.0000 -1.0000 1822193 1596719917.50 151.4994 60.0046 32.0000 1.9563 1.9580 398.2052 398.6042 0.0628 -1.0000 -1.0000 1822263 1596719917.60 151.4994 60.0046 32.0000 1.9576 1.9592 398.4642 398.8634 0.0629 -1.0000 -1.0000 1822322 1596719917.70 151.4994 60.0046 32.0000 1.9569 1.9585 398.4728 398.8724 0.0630 -1.0000 -1.0000 1822392 1596719917.80 151.4888 60.0046 32.0000 1.9564 1.9580 398.4024 398.8028 0.0630 -1.0000 -1.0000 1822462 1596719917.90 151.5791 60.0046 32.0000 1.9572 1.9588 398.1224 398.5221 0.0630 -1.0000 -1.0000 1822522 1596719918.00 151.5791 60.0046 32.0000 1.9576 1.9592 397.9929 398.3928 0.0630 -1.0000 -1.0000 1822582 1596719918.10 151.5791 60.0046 32.0000 1.9578 1.9594 398.2552 398.6550 0.0630 -1.0000 -1.0000 1823082 1596719918.20 151.5791 60.0046 32.0000 1.9563 1.9579 398.4606 398.8599 0.0629 -1.0000 -1.0000 1823142 1596719918.30 151.5791 60.0046 32.0000 1.9554 1.9570 398.3466 398.7474 0.0630 -1.0000 -1.0000 1823202 1596719918.40 151.5791 60.0046 32.0000 1.9572 1.9588 398.0047 398.4035 0.0629 -1.0000 -1.0000 1823272 1596719918.50 151.5791 60.0046 32.0000 1.9591 1.9607 398.1879 398.5869 0.0629 -1.0000 -1.0000 1823342 1596719918.60 151.5791 60.0046 32.0000 1.9585 1.9601 398.4781 398.8776 0.0629 -1.0000 -1.0000 1823542 1596719918.70 151.5791 60.0046 32.0000 1.9575 1.9591 398.5841 398.9834 0.0628 -1.0000 -1.0000 1823612 1596719918.80 151.5791 60.0046 32.0000 1.9579 1.9595 398.3745 398.7735 0.0629 -1.0000 -1.0000 1823672 1596719918.90 151.5791 60.0046 32.0000 1.9582 1.9598 398.0805 398.4796 0.0628 -1.0000 -1.0000 1823752 1596719919.00 151.3615 60.0046 32.0000 1.9579 1.9595 398.1878 398.5860 0.0628 -1.0000 -1.0000 1823812 1596719919.10 151.3615 60.0046 32.0000 1.9553 1.9569 398.4687 398.8682 0.0629 -1.0000 -1.0000 1824041 1596719919.20 151.3615 60.0046 32.0000 1.9564 1.9580 398.5636 398.9635 0.0629 -1.0000 -1.0000 1824111 1596719919.30 151.3615 60.0046 32.0000 1.9557 1.9573 398.5128 398.9115 0.0628 -1.0000 -1.0000 1824181 1596719919.40 151.3615 60.0046 32.0000 1.9583 1.9599 398.0948 398.4936 0.0629 -1.0000 -1.0000 1824241 1596719919.50 151.3615 60.0046 32.0000 1.9575 1.9591 398.1526 398.5525 0.0630 -1.0000 -1.0000 1824311 1596719919.60 151.4997 60.0041 32.0000 1.9576 1.9592 398.2786 398.6787 0.0630 -1.0000 -1.0000 1824371 1596719919.70 151.8676 60.0027 32.0000 1.9578 1.9594 398.4349 398.8344 0.0629 -1.0000 -1.0000 1824441 1596719919.80 151.8676 60.0027 32.0000 1.9575 1.9591 398.2617 398.6615 0.0630 -1.0000 -1.0000 1824521 1596719919.90 151.8676 60.0027 32.0000 1.9605 1.9621 398.0924 398.4931 0.0631 -1.0000 -1.0000 1824591 1596719920.00 151.8676 60.0027 32.0000 1.9600 1.9616 398.4086 398.8083 0.0629 -1.0000 -1.0000 1824651 1596719920.10 151.8676 60.0027 32.0000 1.9588 1.9605 398.6346 399.0343 0.0629 -1.0000 -1.0000 1824731 1596719920.20 151.3005 60.0027 32.0000 1.9580 1.9596 398.3739 398.7740 0.0630 -1.0000 -1.0000 1824801 1596719920.30 151.3005 60.0027 32.0000 1.9574 1.9590 397.9660 398.3649 0.0629 -1.0000 -1.0000 1824861 1596719920.40 151.3005 60.0027 32.0000 1.9588 1.9605 398.1116 398.5114 0.0630 -1.0000 -1.0000 1824941 1596719920.50 151.3005 60.0027 32.0000 1.9580 1.9596 398.4956 398.8963 0.0631 -1.0000 -1.0000 1825001 1596719920.60 151.3005 60.0027 32.0000 1.9554 1.9570 398.4110 398.8109 0.0630 -1.0000 -1.0000 1825061 1596719920.70 151.3513 60.0027 32.0000 1.9572 1.9588 398.5023 398.9019 0.0629 -1.0000 -1.0000 1825141 1596719920.80 151.3867 60.0027 32.0000 1.9578 1.9594 398.1183 398.5186 0.0631 -1.0000 -1.0000 1825201 1596719920.90 151.3867 60.0027 32.0000 1.9592 1.9608 398.2219 398.6210 0.0629 -1.0000 -1.0000 1825271 1596719921.00 151.3867 60.0027 32.0000 1.9575 1.9591 398.1926 398.5930 0.0630 -1.0000 -1.0000 1825331 1596719921.10 151.3867 60.0027 32.0000 1.9567 1.9583 398.4993 398.8981 0.0627 -1.0000 -1.0000 1826120 1596719921.20 151.3867 60.0027 32.0000 1.9564 1.9581 398.4378 398.8369 0.0629 -1.0000 -1.0000 1826200 1596719921.30 151.6731 60.0027 32.0000 1.9583 1.9599 398.0531 398.4529 0.0630 -1.0000 -1.0000 1826260 1596719921.40 151.6731 60.0027 32.0000 1.9595 1.9611 398.0834 398.4821 0.0628 -1.0000 -1.0000 1826330 1596719921.50 151.6731 60.0027 32.0000 1.9582 1.9598 398.1266 398.5263 0.0629 -1.0000 -1.0000 1826400 1596719921.60 151.6731 60.0027 32.0000 1.9580 1.9596 398.5648 398.9645 0.0630 -1.0000 -1.0000 1826460 1596719921.70 151.6731 60.0027 32.0000 1.9572 1.9588 398.3023 398.7024 0.0630 -1.0000 -1.0000 1826530 1596719921.80 151.6731 60.0027 32.0000 1.9584 1.9600 398.0288 398.4285 0.0630 -1.0000 -1.0000 1826600 1596719921.90 151.5571 60.0027 32.0000 1.9577 1.9594 398.2284 398.6277 0.0629 -1.0000 -1.0000 1826660 1596719922.00 151.5165 60.0027 32.0000 1.9582 1.9598 398.6330 399.0331 0.0630 -1.0000 -1.0000 1826730 1596719922.10 151.5165 60.0027 32.0000 1.9581 1.9597 398.5642 398.9642 0.0629 -1.0000 -1.0000 1826830 1596719922.20 151.5165 60.0027 32.0000 1.9589 1.9605 398.4370 398.8366 0.0629 -1.0000 -1.0000 1826900 1596719922.30 151.5165 60.0027 32.0000 1.9585 1.9601 397.9382 398.3365 0.0629 -1.0000 -1.0000 1826960 1596719922.40 151.5165 60.0027 32.0000 1.9569 1.9585 398.1718 398.5712 0.0629 -1.0000 -1.0000 1827030 1596719922.50 151.5165 60.0027 32.0000 1.9569 1.9585 398.5755 398.9755 0.0630 -1.0000 -1.0000 1827090 1596719922.60 151.4831 60.0027 32.0000 1.9573 1.9589 398.5445 398.9441 0.0629 -1.0000 -1.0000 1827160 1596719922.70 151.4512 60.0027 32.0000 1.9575 1.9591 398.1015 398.5007 0.0629 -1.0000 -1.0000 1827310 1596719922.80 151.4512 60.0027 32.0000 1.9573 1.9589 398.3563 398.7549 0.0628 -1.0000 -1.0000 1827370 1596719922.90 151.4512 60.0027 32.0000 1.9556 1.9572 398.4606 398.8595 0.0629 -1.0000 -1.0000 1827450 1596719923.00 151.4512 60.0027 32.0000 1.9565 1.9581 398.3802 398.7798 0.0629 -1.0000 -1.0000 1827510 1596719923.10 151.4512 60.0027 32.0000 1.9581 1.9598 398.1529 398.5525 0.0630 -1.0000 -1.0000 1827570 1596719923.20 151.3881 60.0027 32.0000 1.9589 1.9605 397.9947 398.3940 0.0630 -1.0000 -1.0000 1827810 1596719923.30 151.3881 60.0027 32.0000 1.9580 1.9596 398.1829 398.5825 0.0629 -1.0000 -1.0000 1827870 1596719923.40 151.3881 60.0027 32.0000 1.9567 1.9584 398.4606 398.8614 0.0631 -1.0000 -1.0000 1827939 1596719923.50 151.3881 60.0027 32.0000 1.9571 1.9587 398.6869 399.0872 0.0630 -1.0000 -1.0000 1828009 1596719923.60 151.3881 60.0027 32.0000 1.9570 1.9586 398.3994 398.7986 0.0628 -1.0000 -1.0000 1828079 1596719923.70 151.6576 60.0027 32.0000 1.9584 1.9600 398.1999 398.5987 0.0628 -1.0000 -1.0000 1828299 1596719923.80 151.7031 60.0027 32.0000 1.9554 1.9570 398.3886 398.7876 0.0628 -1.0000 -1.0000 1828379 1596719923.90 151.7031 60.0027 32.0000 1.9568 1.9584 398.5999 398.9998 0.0630 -1.0000 -1.0000 1828439 1596719924.00 151.7031 60.0027 32.0000 1.9578 1.9594 398.4027 398.8022 0.0629 -1.0000 -1.0000 1828499 1596719924.10 151.7031 60.0027 32.0000 1.9591 1.9607 398.2535 398.6530 0.0630 -1.0000 -1.0000 1828579 1596719924.20 151.6712 60.0027 32.0000 1.9578 1.9594 398.3544 398.7547 0.0631 -1.0000 -1.0000 1828639 1596719924.30 151.2846 60.0027 32.0000 1.9572 1.9589 398.6846 399.0858 0.0631 -1.0000 -1.0000 1828699 1596719924.40 151.2846 60.0027 32.0000 1.9581 1.9598 398.5753 398.9752 0.0629 -1.0000 -1.0000 1828769 1596719924.50 151.2846 60.0027 32.0000 1.9580 1.9596 397.9304 398.3296 0.0629 -1.0000 -1.0000 1828839 1596719924.60 151.2846 60.0027 32.0000 1.9568 1.9584 398.0482 398.4464 0.0628 -1.0000 -1.0000 1828899 1596719924.70 151.2846 60.0027 32.0000 1.9577 1.9593 397.9173 398.3165 0.0630 -1.0000 -1.0000 1829229 1596719924.80 151.6100 60.0015 32.0000 1.9576 1.9592 398.1841 398.5845 0.0630 -1.0000 -1.0000 1829299 1596719924.90 151.6100 60.0015 32.0000 1.9567 1.9583 398.3111 398.7109 0.0630 -1.0000 -1.0000 1829369 1596719925.00 151.6100 60.0015 32.0000 1.9580 1.9596 398.1779 398.5770 0.0629 -1.0000 -1.0000 1829429 1596719925.10 151.6100 60.0015 32.0000 1.9588 1.9604 397.9110 398.3110 0.0630 -1.0000 -1.0000 1829499 1596719925.20 151.6100 60.0015 32.0000 1.9570 1.9586 398.3643 398.7640 0.0630 -1.0000 -1.0000 1829728 1596719925.30 151.4965 60.0015 32.0000 1.9575 1.9591 398.5251 398.9258 0.0631 -1.0000 -1.0000 1829789 1596719925.40 151.3613 60.0015 32.0000 1.9569 1.9585 398.4397 398.8399 0.0630 -1.0000 -1.0000 1829859 1596719925.50 151.3613 60.0015 32.0000 1.9572 1.9588 398.2393 398.6390 0.0630 -1.0000 -1.0000 1829928 1596719925.60 151.3613 60.0015 32.0000 1.9580 1.9596 397.9853 398.3850 0.0630 -1.0000 -1.0000 1829998 1596719925.70 151.3613 60.0015 32.0000 1.9566 1.9582 398.1747 398.5743 0.0630 -1.0000 -1.0000 1830288 1596719925.80 151.3613 60.0015 32.0000 1.9554 1.9570 398.3320 398.7322 0.0631 -1.0000 -1.0000 1830368 1596719925.90 151.5305 60.0015 32.0000 1.9558 1.9575 398.3707 398.7716 0.0631 -1.0000 -1.0000 1830428 1596719926.00 151.5305 60.0015 32.0000 1.9584 1.9600 398.0501 398.4485 0.0627 -1.0000 -1.0000 1830488 1596719926.10 151.5305 60.0015 32.0000 1.9576 1.9592 398.3213 398.7214 0.0629 -1.0000 -1.0000 1830568 1596719926.20 151.5305 60.0015 32.0000 1.9565 1.9581 398.4365 398.8350 0.0629 -1.0000 -1.0000 1830638 1596719926.30 151.5305 60.0015 32.0000 1.9573 1.9589 398.5523 398.9517 0.0628 -1.0000 -1.0000 1830818 1596719926.40 151.4256 60.0015 32.0000 1.9574 1.9590 398.2941 398.6928 0.0628 -1.0000 -1.0000 1830888 1596719926.50 151.4085 60.0015 32.0000 1.9583 1.9599 398.1637 398.5626 0.0629 -1.0000 -1.0000 1830948 1596719926.60 151.4085 60.0015 32.0000 1.9562 1.9579 398.2911 398.6900 0.0628 -1.0000 -1.0000 1831008 1596719926.70 151.4085 60.0015 32.0000 1.9574 1.9590 398.5055 398.9040 0.0629 -1.0000 -1.0000 1831088 1596719926.80 151.4085 60.0015 32.0000 1.9582 1.9598 398.4685 398.8693 0.0631 -1.0000 -1.0000 1831348 1596719926.90 151.4085 60.0015 32.0000 1.9588 1.9605 398.3297 398.7295 0.0630 -1.0000 -1.0000 1831418 1596719927.00 151.6195 60.0015 32.0000 1.9579 1.9595 398.2389 398.6385 0.0629 -1.0000 -1.0000 1831488 1596719927.10 151.6195 60.0015 32.0000 1.9577 1.9593 398.5777 398.9778 0.0630 -1.0000 -1.0000 1831548 1596719927.20 151.6195 60.0015 32.0000 1.9577 1.9593 398.6065 399.0070 0.0630 -1.0000 -1.0000 1831617 1596719927.30 151.6195 60.0015 32.0000 1.9595 1.9611 398.2490 398.6484 0.0628 -1.0000 -1.0000 1832107 1596719927.40 151.6195 60.0015 32.0000 1.9576 1.9592 397.9449 398.3437 0.0629 -1.0000 -1.0000 1832177 1596719927.50 151.5453 60.0015 32.0000 1.9571 1.9587 398.2408 398.6407 0.0630 -1.0000 -1.0000 1832247 1596719927.60 151.4806 60.0015 32.0000 1.9569 1.9585 398.5356 398.9357 0.0629 -1.0000 -1.0000 1832307 1596719927.70 151.4806 60.0015 32.0000 1.9567 1.9583 398.4601 398.8604 0.0630 -1.0000 -1.0000 1832367 1596719927.80 151.4806 60.0015 32.0000 1.9574 1.9591 398.1094 398.5084 0.0629 -1.0000 -1.0000 1832507 1596719927.90 151.4806 60.0015 32.0000 1.9592 1.9608 398.0605 398.4603 0.0631 -1.0000 -1.0000 1832577 1596719928.00 151.4806 60.0015 32.0000 1.9561 1.9578 398.0805 398.4797 0.0629 -1.0000 -1.0000 1832637 1596719928.10 151.4790 60.0015 32.0000 1.9569 1.9585 398.2292 398.6286 0.0628 -1.0000 -1.0000 1832707 1596719928.20 151.4533 60.0015 32.0000 1.9567 1.9583 398.3919 398.7917 0.0631 -1.0000 -1.0000 1832777 1596719928.30 151.4533 60.0015 32.0000 1.9587 1.9604 398.3163 398.7159 0.0629 -1.0000 -1.0000 1833567 1596719928.40 151.4533 60.0015 32.0000 1.9589 1.9606 398.1051 398.5043 0.0629 -1.0000 -1.0000 1833636 1596719928.50 151.4533 60.0015 32.0000 1.9575 1.9591 398.2554 398.6547 0.0629 -1.0000 -1.0000 1833696 1596719928.60 151.4533 60.0015 32.0000 1.9575 1.9591 398.4395 398.8401 0.0630 -1.0000 -1.0000 1833766 1596719928.70 151.7274 60.0015 32.0000 1.9580 1.9596 398.4610 398.8604 0.0628 -1.0000 -1.0000 1833847 1596719928.80 151.7470 60.0015 32.0000 1.9609 1.9625 398.2856 398.6864 0.0631 -1.0000 -1.0000 1833906 1596719928.90 151.7470 60.0015 32.0000 1.9601 1.9617 398.4441 398.8436 0.0630 -1.0000 -1.0000 1833976 1596719929.00 151.7470 60.0015 32.0000 1.9583 1.9600 398.5597 398.9602 0.0630 -1.0000 -1.0000 1834046 1596719929.10 151.7470 60.0015 32.0000 1.9588 1.9604 398.5558 398.9558 0.0629 -1.0000 -1.0000 1834106 1596719929.20 151.7470 60.0015 32.0000 1.9603 1.9619 398.3608 398.7599 0.0629 -1.0000 -1.0000 1834176 1596719929.30 151.5432 60.0015 32.0000 1.9565 1.9581 398.4469 398.8471 0.0631 -1.0000 -1.0000 1834526 1596719929.40 151.5432 60.0015 32.0000 1.9567 1.9583 398.5043 398.9034 0.0628 -1.0000 -1.0000 1834586 1596719929.50 151.5432 60.0015 32.0000 1.9576 1.9592 398.1641 398.5632 0.0629 -1.0000 -1.0000 1834666 1596719929.60 151.5432 60.0015 32.0000 1.9589 1.9605 398.0027 398.4020 0.0630 -1.0000 -1.0000 1834726 1596719929.70 151.5432 60.0015 32.0000 1.9585 1.9601 398.2501 398.6492 0.0629 -1.0000 -1.0000 1834796 1596719929.80 151.5432 60.0015 32.0000 1.9561 1.9577 398.2393 398.6387 0.0630 -1.0000 -1.0000 1834866 1596719929.90 151.4441 60.0017 32.0000 1.9566 1.9583 398.5016 398.9024 0.0631 -1.0000 -1.0000 1834926 1596719930.00 151.4441 60.0017 32.0000 1.9560 1.9576 398.3369 398.7367 0.0630 -1.0000 -1.0000 1834986 1596719930.10 151.4441 60.0017 32.0000 1.9580 1.9596 398.2043 398.6046 0.0630 -1.0000 -1.0000 1835066 1596719930.20 151.4441 60.0017 32.0000 1.9579 1.9595 398.1136 398.5128 0.0630 -1.0000 -1.0000 1835126 1596719930.30 151.4441 60.0017 32.0000 1.9582 1.9598 398.3038 398.7041 0.0630 -1.0000 -1.0000 1835186 1596719930.40 151.4441 60.0017 32.0000 1.9580 1.9597 398.3913 398.7917 0.0631 -1.0000 -1.0000 1835256 1596719930.50 151.4441 60.0017 32.0000 1.9577 1.9593 398.0777 398.4784 0.0631 -1.0000 -1.0000 1835326 1596719930.60 151.4441 60.0017 32.0000 1.9586 1.9602 398.1113 398.5105 0.0629 -1.0000 -1.0000 1835386 1596719930.70 151.4441 60.0017 32.0000 1.9559 1.9575 398.5089 398.9084 0.0629 -1.0000 -1.0000 1835456 1596719930.80 151.4441 60.0017 32.0000 1.9569 1.9585 398.5571 398.9565 0.0629 -1.0000 -1.0000 1835516 1596719930.90 151.4756 60.0017 32.0000 1.9601 1.9617 398.3970 398.7975 0.0630 -1.0000 -1.0000 1835596 1596719931.00 151.5360 60.0017 32.0000 1.9592 1.9608 398.0075 398.4070 0.0630 -1.0000 -1.0000 1835656 1596719931.10 151.5360 60.0017 32.0000 1.9575 1.9591 398.4193 398.8188 0.0629 -1.0000 -1.0000 1835725 1596719931.20 151.5360 60.0017 32.0000 1.9583 1.9599 398.5969 398.9968 0.0629 -1.0000 -1.0000 1835796 1596719931.30 151.5360 60.0017 32.0000 1.9572 1.9588 398.5813 398.9821 0.0631 -1.0000 -1.0000 1835855 1596719931.40 151.5360 60.0017 32.0000 1.9583 1.9599 398.2962 398.6962 0.0630 -1.0000 -1.0000 1835925 1596719931.50 151.4431 60.0017 32.0000 1.9578 1.9594 398.2012 398.6008 0.0629 -1.0000 -1.0000 1835996 1596719931.60 151.2574 60.0017 32.0000 1.9555 1.9572 398.3800 398.7798 0.0630 -1.0000 -1.0000 1836055 1596719931.70 151.2574 60.0017 32.0000 1.9561 1.9577 398.4043 398.8038 0.0629 -1.0000 -1.0000 1836115 1596719931.80 151.2574 60.0017 32.0000 1.9576 1.9592 398.2907 398.6900 0.0629 -1.0000 -1.0000 1836195 1596719931.90 151.2574 60.0017 32.0000 1.9579 1.9596 398.0878 398.4888 0.0631 -1.0000 -1.0000 1836625 1596719932.00 151.2574 60.0017 32.0000 1.9608 1.9624 398.0130 398.4125 0.0629 -1.0000 -1.0000 1836685 1596719932.10 151.6638 60.0017 32.0000 1.9584 1.9601 398.2087 398.6071 0.0628 -1.0000 -1.0000 1836765 1596719932.20 151.6638 60.0017 32.0000 1.9567 1.9583 398.5879 398.9876 0.0629 -1.0000 -1.0000 1836825 1596719932.30 151.6638 60.0017 32.0000 1.9587 1.9603 398.5066 398.9061 0.0629 -1.0000 -1.0000 1836975 1596719932.40 151.6638 60.0017 32.0000 1.9564 1.9580 398.3262 398.7267 0.0631 -1.0000 -1.0000 1837085 1596719932.50 151.6638 60.0017 32.0000 1.9572 1.9588 398.1975 398.5973 0.0630 -1.0000 -1.0000 1837145 1596719932.60 151.6638 60.0017 32.0000 1.9563 1.9579 398.4897 398.8898 0.0630 -1.0000 -1.0000 1837215 1596719932.70 151.5567 60.0017 32.0000 1.9564 1.9580 398.4320 398.8328 0.0631 -1.0000 -1.0000 1837285 1596719932.80 151.5567 60.0017 32.0000 1.9576 1.9592 398.4540 398.8535 0.0629 -1.0000 -1.0000 1837345 1596719932.90 151.5567 60.0017 32.0000 1.9590 1.9606 398.0795 398.4788 0.0630 -1.0000 -1.0000 1837605 1596719933.00 151.5567 60.0017 32.0000 1.9592 1.9609 398.1716 398.5708 0.0629 -1.0000 -1.0000 1837664 1596719933.10 151.5567 60.0017 32.0000 1.9577 1.9593 398.3133 398.7131 0.0630 -1.0000 -1.0000 1837725 1596719933.20 151.7202 60.0017 32.0000 1.9568 1.9584 398.6347 399.0341 0.0629 -1.0000 -1.0000 1837795 1596719933.30 151.7407 60.0017 32.0000 1.9588 1.9604 398.3053 398.7053 0.0630 -1.0000 -1.0000 1837865 1596719933.40 151.7407 60.0017 32.0000 1.9588 1.9604 398.0077 398.4068 0.0629 -1.0000 -1.0000 1838104 1596719933.50 151.7407 60.0017 32.0000 1.9601 1.9618 397.9960 398.3949 0.0628 -1.0000 -1.0000 1838174 1596719933.60 151.7407 60.0017 32.0000 1.9575 1.9591 398.5195 398.9182 0.0627 -1.0000 -1.0000 1838234 1596719933.70 151.7407 60.0017 32.0000 1.9577 1.9593 398.5129 398.9124 0.0630 -1.0000 -1.0000 1838304 1596719933.80 151.3981 60.0017 32.0000 1.9585 1.9601 398.2212 398.6210 0.0629 -1.0000 -1.0000 1838374 1596719933.90 151.3981 60.0017 32.0000 1.9574 1.9590 398.1674 398.5665 0.0630 -1.0000 -1.0000 1839064 1596719934.00 151.3981 60.0017 32.0000 1.9562 1.9578 398.3614 398.7608 0.0629 -1.0000 -1.0000 1839124 1596719934.10 151.3981 60.0017 32.0000 1.9574 1.9590 398.5547 398.9533 0.0628 -1.0000 -1.0000 1839194 1596719934.20 151.3981 60.0017 32.0000 1.9554 1.9570 398.4282 398.8288 0.0631 -1.0000 -1.0000 1839264 1596719934.30 151.3981 60.0017 32.0000 1.9573 1.9590 398.3560 398.7569 0.0631 -1.0000 -1.0000 1839324 1596719934.40 151.5002 60.0017 32.0000 1.9579 1.9595 398.1797 398.5799 0.0630 -1.0000 -1.0000 1839404 1596719934.50 151.5046 60.0017 32.0000 1.9587 1.9603 398.1307 398.5302 0.0629 -1.0000 -1.0000 1839464 1596719934.60 151.5046 60.0017 32.0000 1.9572 1.9588 398.1490 398.5484 0.0630 -1.0000 -1.0000 1839524 1596719934.70 151.5046 60.0017 32.0000 1.9570 1.9587 398.3945 398.7948 0.0631 -1.0000 -1.0000 1839604 1596719934.80 151.5046 60.0017 32.0000 1.9570 1.9587 398.3998 398.7992 0.0629 -1.0000 -1.0000 1839664 1596719934.90 151.5046 60.0017 32.0000 1.9574 1.9590 397.9921 398.3922 0.0631 -1.0000 -1.0000 1839733 1596719935.00 151.7202 60.0020 32.0000 1.9574 1.9590 398.1465 398.5461 0.0629 -1.0000 -1.0000 1839823 1596719935.10 151.7202 60.0020 32.0000 1.9567 1.9583 398.6279 399.0275 0.0629 -1.0000 -1.0000 1839893 1596719935.20 151.7202 60.0020 32.0000 1.9562 1.9578 398.5854 398.9850 0.0629 -1.0000 -1.0000 1839963 1596719935.30 151.7202 60.0020 32.0000 1.9556 1.9572 398.5324 398.9319 0.0629 -1.0000 -1.0000 1840023 1596719935.40 151.7202 60.0020 32.0000 1.9582 1.9599 398.2154 398.6151 0.0630 -1.0000 -1.0000 1840083 1596719935.50 151.5326 60.0020 32.0000 1.9584 1.9600 398.1031 398.5023 0.0629 -1.0000 -1.0000 1840173 1596719935.60 151.5326 60.0020 32.0000 1.9573 1.9589 398.2825 398.6811 0.0628 -1.0000 -1.0000 1840233 1596719935.70 151.5326 60.0020 32.0000 1.9571 1.9587 398.6758 399.0768 0.0631 -1.0000 -1.0000 1840293 1596719935.80 151.5326 60.0020 32.0000 1.9586 1.9603 398.4399 398.8403 0.0630 -1.0000 -1.0000 1840373 1596719935.90 151.5326 60.0020 32.0000 1.9572 1.9588 398.3630 398.7622 0.0628 -1.0000 -1.0000 1840433 1596719936.00 151.5104 60.0020 32.0000 1.9565 1.9581 398.6237 399.0235 0.0630 -1.0000 -1.0000 1840603 1596719936.10 151.4259 60.0020 32.0000 1.9569 1.9585 398.4494 398.8494 0.0629 -1.0000 -1.0000 1840683 1596719936.20 151.4259 60.0020 32.0000 1.9568 1.9585 398.2072 398.6055 0.0627 -1.0000 -1.0000 1840743 1596719936.30 151.4259 60.0020 32.0000 1.9567 1.9583 397.8847 398.2831 0.0629 -1.0000 -1.0000 1840803 1596719936.40 151.4259 60.0020 32.0000 1.9566 1.9582 397.9671 398.3668 0.0630 -1.0000 -1.0000 1840873 1596719936.50 151.4259 60.0020 32.0000 1.9563 1.9580 398.1021 398.5012 0.0629 -1.0000 -1.0000 1841213 1596719936.60 151.5332 60.0020 32.0000 1.9575 1.9591 398.4897 398.8885 0.0627 -1.0000 -1.0000 1841273 1596719936.70 151.5332 60.0020 32.0000 1.9569 1.9585 398.5776 398.9775 0.0630 -1.0000 -1.0000 1841343 1596719936.80 151.5332 60.0020 32.0000 1.9585 1.9601 398.4029 398.8030 0.0630 -1.0000 -1.0000 1841413 1596719936.90 151.5332 60.0020 32.0000 1.9572 1.9588 398.2522 398.6519 0.0629 -1.0000 -1.0000 1841483 1596719937.00 151.5332 60.0020 32.0000 1.9573 1.9590 398.2967 398.6976 0.0631 -1.0000 -1.0000 1841722 1596719937.10 151.5332 60.0020 32.0000 1.9559 1.9575 398.5847 398.9842 0.0629 -1.0000 -1.0000 1841782 1596719937.20 151.6105 60.0020 32.0000 1.9574 1.9590 398.4803 398.8796 0.0629 -1.0000 -1.0000 1841863 1596719937.30 151.6919 60.0020 32.0000 1.9582 1.9598 397.8162 398.2163 0.0631 -1.0000 -1.0000 1841922 1596719937.40 151.6919 60.0020 32.0000 1.9573 1.9589 398.0375 398.4366 0.0628 -1.0000 -1.0000 1841982 1596719937.50 151.6919 60.0020 32.0000 1.9579 1.9596 398.5063 398.9069 0.0631 -1.0000 -1.0000 1842082 1596719937.60 151.6919 60.0020 32.0000 1.9572 1.9588 398.6370 399.0366 0.0628 -1.0000 -1.0000 1842152 1596719937.70 151.6919 60.0020 32.0000 1.9585 1.9601 398.4011 398.8000 0.0628 -1.0000 -1.0000 1842212 1596719937.80 151.2364 60.0020 32.0000 1.9588 1.9604 398.0812 398.4803 0.0629 -1.0000 -1.0000 1842282 1596719937.90 151.2364 60.0020 32.0000 1.9584 1.9601 397.9953 398.3942 0.0628 -1.0000 -1.0000 1842342 1596719938.00 151.2364 60.0020 32.0000 1.9571 1.9587 398.3463 398.7458 0.0630 -1.0000 -1.0000 1842582 1596719938.10 151.2364 60.0020 32.0000 1.9569 1.9585 398.3454 398.7449 0.0630 -1.0000 -1.0000 1842652 1596719938.20 151.2364 60.0020 32.0000 1.9566 1.9582 398.3106 398.7106 0.0630 -1.0000 -1.0000 1842712 1596719938.30 151.3170 60.0020 32.0000 1.9585 1.9602 398.0883 398.4882 0.0630 -1.0000 -1.0000 1842772 1596719938.40 151.4370 60.0020 32.0000 1.9576 1.9592 398.2141 398.6142 0.0630 -1.0000 -1.0000 1842852 1596719938.50 151.4370 60.0020 32.0000 1.9583 1.9599 398.3932 398.7935 0.0631 -1.0000 -1.0000 1843631 1596719938.60 151.4370 60.0020 32.0000 1.9559 1.9575 398.4538 398.8535 0.0630 -1.0000 -1.0000 1843692 1596719938.70 151.4370 60.0020 32.0000 1.9566 1.9582 398.4275 398.8276 0.0630 -1.0000 -1.0000 1843762 1596719938.80 151.4370 60.0020 32.0000 1.9590 1.9607 398.2756 398.6749 0.0629 -1.0000 -1.0000 1843831 1596719938.90 151.5244 60.0020 32.0000 1.9588 1.9605 398.0195 398.4188 0.0629 -1.0000 -1.0000 1843901 1596719939.00 151.5244 60.0020 32.0000 1.9589 1.9605 397.9869 398.3866 0.0630 -1.0000 -1.0000 1843961 1596719939.10 151.5244 60.0020 32.0000 1.9583 1.9599 398.4314 398.8313 0.0630 -1.0000 -1.0000 1844031 1596719939.20 151.5244 60.0020 32.0000 1.9581 1.9597 398.0391 398.4390 0.0630 -1.0000 -1.0000 1844101 1596719939.30 151.5244 60.0020 32.0000 1.9593 1.9609 398.1334 398.5335 0.0631 -1.0000 -1.0000 1844161 1596719939.40 151.5244 60.0020 32.0000 1.9581 1.9597 398.3950 398.7954 0.0630 -1.0000 -1.0000 1844221 1596719939.50 151.4389 60.0020 32.0000 1.9565 1.9581 398.4968 398.8961 0.0629 -1.0000 -1.0000 1844311 1596719939.60 151.4389 60.0020 32.0000 1.9581 1.9597 398.2933 398.6929 0.0630 -1.0000 -1.0000 1844371 1596719939.70 151.4389 60.0020 32.0000 1.9583 1.9599 398.0867 398.4850 0.0628 -1.0000 -1.0000 1844431 1596719939.80 151.4389 60.0020 32.0000 1.9575 1.9591 398.1040 398.5026 0.0628 -1.0000 -1.0000 1844511 1596719939.90 151.4389 60.0020 32.0000 1.9568 1.9584 398.2546 398.6538 0.0629 -1.0000 -1.0000 1844571 1596719940.00 151.5325 60.0018 32.0000 1.9556 1.9572 398.4274 398.8279 0.0630 -1.0000 -1.0000 1844631 1596719940.10 151.4775 60.0013 32.0000 1.9554 1.9570 398.5033 398.9032 0.0630 -1.0000 -1.0000 1844711 1596719940.20 151.4684 60.0013 32.0000 1.9576 1.9592 398.0800 398.4789 0.0629 -1.0000 -1.0000 1844771 1596719940.30 151.4684 60.0013 32.0000 1.9580 1.9596 398.1827 398.5819 0.0628 -1.0000 -1.0000 1844831 1596719940.40 151.4684 60.0013 32.0000 1.9591 1.9607 398.2885 398.6875 0.0629 -1.0000 -1.0000 1844901 1596719940.50 151.4684 60.0013 32.0000 1.9569 1.9585 398.5854 398.9852 0.0630 -1.0000 -1.0000 1844961 1596719940.60 151.4684 60.0013 32.0000 1.9574 1.9591 398.4044 398.8041 0.0628 -1.0000 -1.0000 1845600 1596719940.70 151.4684 60.0013 32.0000 1.9588 1.9604 398.2261 398.6254 0.0629 -1.0000 -1.0000 1845670 1596719940.80 151.4684 60.0013 32.0000 1.9583 1.9599 398.1069 398.5045 0.0628 -1.0000 -1.0000 1845730 1596719940.90 151.4684 60.0013 32.0000 1.9575 1.9591 398.0610 398.4591 0.0627 -1.0000 -1.0000 1845800 1596719941.00 151.4684 60.0013 32.0000 1.9579 1.9595 398.6276 399.0259 0.0628 -1.0000 -1.0000 1845870 1596719941.10 151.4685 60.0013 32.0000 1.9579 1.9595 398.6797 399.0807 0.0630 -1.0000 -1.0000 1845930 1596719941.20 151.4709 60.0013 32.0000 1.9599 1.9615 398.6165 399.0164 0.0629 -1.0000 -1.0000 1846000 1596719941.30 151.4709 60.0013 32.0000 1.9578 1.9594 398.2104 398.6098 0.0630 -1.0000 -1.0000 1846070 1596719941.40 151.4709 60.0013 32.0000 1.9555 1.9571 398.4352 398.8355 0.0630 -1.0000 -1.0000 1846140 1596719941.50 151.4709 60.0013 32.0000 1.9566 1.9582 398.4242 398.8226 0.0627 -1.0000 -1.0000 1846210 1596719941.60 151.4709 60.0013 32.0000 1.9578 1.9594 398.0775 398.4777 0.0630 -1.0000 -1.0000 1846340 1596719941.70 151.4709 60.0013 32.0000 1.9593 1.9609 398.1360 398.5358 0.0630 -1.0000 -1.0000 1846400 1596719941.80 151.3869 60.0013 32.0000 1.9577 1.9594 398.2051 398.6048 0.0629 -1.0000 -1.0000 1846470 1596719941.90 151.3869 60.0013 32.0000 1.9570 1.9586 398.3403 398.7393 0.0628 -1.0000 -1.0000 1846540 1596719942.00 151.5251 60.0013 32.0000 1.9561 1.9577 398.4190 398.8184 0.0629 -1.0000 -1.0000 1846600 1596719942.10 151.5251 60.0013 32.0000 1.9578 1.9594 398.4207 398.8209 0.0630 -1.0000 -1.0000 1846740 1596719942.20 151.5251 60.0013 32.0000 1.9585 1.9601 398.1223 398.5221 0.0630 -1.0000 -1.0000 1846800 1596719942.30 151.5251 60.0013 32.0000 1.9592 1.9608 397.9725 398.3723 0.0630 -1.0000 -1.0000 1846860 1596719942.40 151.5251 60.0013 32.0000 1.9573 1.9589 398.4429 398.8424 0.0629 -1.0000 -1.0000 1846930 1596719942.50 151.5251 60.0013 32.0000 1.9573 1.9590 398.4665 398.8664 0.0630 -1.0000 -1.0000 1847000 1596719942.60 151.5251 60.0013 32.0000 1.9579 1.9595 398.3278 398.7265 0.0628 -1.0000 -1.0000 1847220 1596719942.70 151.5251 60.0013 32.0000 1.9581 1.9597 398.1538 398.5542 0.0630 -1.0000 -1.0000 1847300 1596719942.80 151.5251 60.0013 32.0000 1.9580 1.9596 398.1898 398.5891 0.0629 -1.0000 -1.0000 1847359 1596719942.90 151.6226 60.0013 32.0000 1.9578 1.9594 398.6657 399.0650 0.0628 -1.0000 -1.0000 1847429 1596719943.00 151.6226 60.0013 32.0000 1.9564 1.9580 398.5639 398.9633 0.0629 -1.0000 -1.0000 1847499 1596719943.10 151.6226 60.0013 32.0000 1.9602 1.9618 398.5158 398.9155 0.0629 -1.0000 -1.0000 1847989 1596719943.20 151.6226 60.0013 32.0000 1.9578 1.9595 398.4113 398.8103 0.0628 -1.0000 -1.0000 1848059 1596719943.30 151.6226 60.0013 32.0000 1.9556 1.9572 398.6165 399.0150 0.0628 -1.0000 -1.0000 1848119 1596719943.40 151.6226 60.0013 32.0000 1.9569 1.9585 398.5274 398.9278 0.0630 -1.0000 -1.0000 1848189 1596719943.50 151.3379 60.0013 32.0000 1.9582 1.9599 398.1552 398.5549 0.0630 -1.0000 -1.0000 1848259 1596719943.60 151.3379 60.0013 32.0000 1.9582 1.9598 398.0437 398.4435 0.0630 -1.0000 -1.0000 1848489 1596719943.70 151.3379 60.0013 32.0000 1.9577 1.9593 398.1941 398.5933 0.0628 -1.0000 -1.0000 1848549 1596719943.80 151.3379 60.0013 32.0000 1.9556 1.9572 398.4296 398.8286 0.0629 -1.0000 -1.0000 1848629 1596719943.90 151.3379 60.0013 32.0000 1.9570 1.9586 398.4506 398.8512 0.0631 -1.0000 -1.0000 1848689 1596719944.00 151.3379 60.0013 32.0000 1.9590 1.9606 398.3311 398.7297 0.0627 -1.0000 -1.0000 1848749 1596719944.10 151.7111 60.0013 32.0000 1.9589 1.9605 398.2770 398.6765 0.0629 -1.0000 -1.0000 1848829 1596719944.20 151.7111 60.0013 32.0000 1.9590 1.9606 398.3230 398.7233 0.0631 -1.0000 -1.0000 1848889 1596719944.30 151.7111 60.0013 32.0000 1.9562 1.9578 398.6835 399.0837 0.0629 -1.0000 -1.0000 1848959 1596719944.40 151.7111 60.0013 32.0000 1.9576 1.9592 398.5058 398.9058 0.0631 -1.0000 -1.0000 1849029 1596719944.50 151.7111 60.0013 32.0000 1.9574 1.9591 398.3264 398.7266 0.0630 -1.0000 -1.0000 1849089 1596719944.60 151.6840 60.0015 32.0000 1.9566 1.9582 398.3422 398.7415 0.0629 -1.0000 -1.0000 1849159 1596719944.70 151.6788 60.0016 32.0000 1.9573 1.9589 398.6012 399.0019 0.0630 -1.0000 -1.0000 1849229 1596719944.80 151.6788 60.0016 32.0000 1.9567 1.9583 398.5707 398.9718 0.0632 -1.0000 -1.0000 1849289 1596719944.90 151.6788 60.0016 32.0000 1.9593 1.9609 398.2652 398.6654 0.0630 -1.0000 -1.0000 1849369 1596719945.00 151.6788 60.0016 32.0000 1.9588 1.9604 398.1872 398.5864 0.0629 -1.0000 -1.0000 1849428 1596719945.10 151.6788 60.0016 32.0000 1.9574 1.9590 398.6715 399.0718 0.0630 -1.0000 -1.0000 1849498 1596719945.20 151.4186 60.0016 32.0000 1.9552 1.9568 398.3245 398.7249 0.0630 -1.0000 -1.0000 1849728 1596719945.30 151.4186 60.0016 32.0000 1.9563 1.9579 398.2438 398.6429 0.0628 -1.0000 -1.0000 1849788 1596719945.40 151.4186 60.0016 32.0000 1.9574 1.9590 398.0254 398.4240 0.0628 -1.0000 -1.0000 1849848 1596719945.50 151.4186 60.0016 32.0000 1.9572 1.9588 398.1513 398.5504 0.0629 -1.0000 -1.0000 1849928 1596719945.60 151.4186 60.0016 32.0000 1.9566 1.9582 398.5014 398.9021 0.0631 -1.0000 -1.0000 1849988 1596719945.70 151.4186 60.0016 32.0000 1.9561 1.9577 398.2106 398.6105 0.0630 -1.0000 -1.0000 1850358 1596719945.80 151.4806 60.0016 32.0000 1.9596 1.9612 398.2094 398.6089 0.0629 -1.0000 -1.0000 1850428 1596719945.90 151.4806 60.0016 32.0000 1.9576 1.9592 398.1490 398.5481 0.0629 -1.0000 -1.0000 1850498 1596719946.00 151.4806 60.0016 32.0000 1.9577 1.9593 398.3038 398.7035 0.0629 -1.0000 -1.0000 1850558 1596719946.10 151.4806 60.0016 32.0000 1.9571 1.9587 398.5755 398.9748 0.0629 -1.0000 -1.0000 1850628 1596719946.20 151.4806 60.0016 32.0000 1.9576 1.9593 398.5956 398.9958 0.0630 -1.0000 -1.0000 1850858 1596719946.30 151.4616 60.0016 32.0000 1.9564 1.9580 398.4228 398.8222 0.0628 -1.0000 -1.0000 1850928 1596719946.40 151.4398 60.0016 32.0000 1.9582 1.9598 398.2308 398.6301 0.0630 -1.0000 -1.0000 1850998 1596719946.50 151.4398 60.0016 32.0000 1.9585 1.9601 398.0501 398.4493 0.0629 -1.0000 -1.0000 1851058 1596719946.60 151.4398 60.0016 32.0000 1.9556 1.9572 398.3095 398.7090 0.0630 -1.0000 -1.0000 1851128 1596719946.70 151.4398 60.0016 32.0000 1.9565 1.9581 398.6206 399.0204 0.0629 -1.0000 -1.0000 1851357 1596719946.80 151.4398 60.0016 32.0000 1.9564 1.9580 398.0851 398.4846 0.0629 -1.0000 -1.0000 1851417 1596719946.90 151.3711 60.0016 32.0000 1.9585 1.9601 397.9851 398.3843 0.0629 -1.0000 -1.0000 1851487 1596719947.00 151.3711 60.0016 32.0000 1.9570 1.9586 398.1986 398.5980 0.0629 -1.0000 -1.0000 1851557 1596719947.10 151.3711 60.0016 32.0000 1.9563 1.9579 398.6156 399.0166 0.0632 -1.0000 -1.0000 1851617 1596719947.20 151.3711 60.0016 32.0000 1.9605 1.9621 398.4133 398.8144 0.0631 -1.0000 -1.0000 1851857 1596719947.30 151.3711 60.0016 32.0000 1.9591 1.9607 398.3622 398.7623 0.0630 -1.0000 -1.0000 1851917 1596719947.40 151.4724 60.0016 32.0000 1.9574 1.9590 398.4225 398.8223 0.0629 -1.0000 -1.0000 1851977 1596719947.50 151.5190 60.0016 32.0000 1.9558 1.9574 398.4849 398.8848 0.0630 -1.0000 -1.0000 1852057 1596719947.60 151.5190 60.0016 32.0000 1.9580 1.9596 398.4053 398.8044 0.0629 -1.0000 -1.0000 1852117 1596719947.70 151.5190 60.0016 32.0000 1.9580 1.9596 398.1336 398.5332 0.0629 -1.0000 -1.0000 1852187 1596719947.80 151.5190 60.0016 32.0000 1.9583 1.9599 398.0196 398.4178 0.0627 -1.0000 -1.0000 1852377 1596719947.90 151.5190 60.0016 32.0000 1.9586 1.9602 398.5601 398.9592 0.0629 -1.0000 -1.0000 1852437 1596719948.00 151.3097 60.0016 32.0000 1.9575 1.9591 398.5776 398.9781 0.0630 -1.0000 -1.0000 1852497 1596719948.10 151.3097 60.0016 32.0000 1.9570 1.9586 398.3345 398.7345 0.0630 -1.0000 -1.0000 1852577 1596719948.20 151.3097 60.0016 32.0000 1.9571 1.9588 397.9731 398.3701 0.0626 -1.0000 -1.0000 1852637 1596719948.30 151.3097 60.0016 32.0000 1.9571 1.9588 398.2217 398.6206 0.0629 -1.0000 -1.0000 1853397 1596719948.40 151.3097 60.0016 32.0000 1.9565 1.9581 398.3826 398.7821 0.0629 -1.0000 -1.0000 1853477 1596719948.50 151.3141 60.0016 32.0000 1.9570 1.9586 398.6213 399.0219 0.0629 -1.0000 -1.0000 1853537 1596719948.60 151.3479 60.0016 32.0000 1.9579 1.9595 398.4539 398.8533 0.0629 -1.0000 -1.0000 1853617 1596719948.70 151.3479 60.0016 32.0000 1.9594 1.9610 398.1358 398.5345 0.0628 -1.0000 -1.0000 1853687 1596719948.80 151.3479 60.0016 32.0000 1.9586 1.9602 398.2240 398.6233 0.0629 -1.0000 -1.0000 1853757 1596719948.90 151.3479 60.0016 32.0000 1.9557 1.9574 398.3898 398.7884 0.0628 -1.0000 -1.0000 1853826 1596719949.00 151.3479 60.0016 32.0000 1.9581 1.9597 398.4534 398.8537 0.0630 -1.0000 -1.0000 1853887 1596719949.10 151.6912 60.0016 32.0000 1.9599 1.9615 398.2299 398.6293 0.0630 -1.0000 -1.0000 1853957 1596719949.20 151.6960 60.0016 32.0000 1.9593 1.9609 398.2780 398.6781 0.0630 -1.0000 -1.0000 1854026 1596719949.30 151.6960 60.0016 32.0000 1.9585 1.9601 398.5644 398.9646 0.0630 -1.0000 -1.0000 1854776 1596719949.40 151.6960 60.0016 32.0000 1.9581 1.9597 398.4780 398.8767 0.0627 -1.0000 -1.0000 1854846 1596719949.50 151.6960 60.0016 32.0000 1.9587 1.9603 398.0983 398.4978 0.0630 -1.0000 -1.0000 1854916 1596719949.60 151.6485 60.0015 32.0000 1.9589 1.9606 398.1131 398.5121 0.0628 -1.0000 -1.0000 1854976 1596719949.70 151.5728 60.0014 32.0000 1.9556 1.9572 398.4195 398.8183 0.0628 -1.0000 -1.0000 1855036 1596719949.80 151.5728 60.0014 32.0000 1.9556 1.9573 398.5084 398.9096 0.0631 -1.0000 -1.0000 1855136 1596719949.90 151.5728 60.0014 32.0000 1.9561 1.9577 398.5340 398.9346 0.0631 -1.0000 -1.0000 1855196 1596719950.00 151.5728 60.0014 32.0000 1.9570 1.9586 398.2784 398.6780 0.0630 -1.0000 -1.0000 1855266 1596719950.10 151.5728 60.0014 32.0000 1.9579 1.9595 398.0992 398.4994 0.0630 -1.0000 -1.0000 1855336 1596719950.20 151.5728 60.0014 32.0000 1.9571 1.9587 398.1952 398.5943 0.0629 -1.0000 -1.0000 1855396 1596719950.30 151.5728 60.0014 32.0000 1.9575 1.9591 398.3720 398.7704 0.0628 -1.0000 -1.0000 1855456 1596719950.40 151.5728 60.0014 32.0000 1.9577 1.9593 398.6185 399.0184 0.0629 -1.0000 -1.0000 1855536 1596719950.50 151.5728 60.0014 32.0000 1.9566 1.9583 398.5899 398.9904 0.0631 -1.0000 -1.0000 1855596 1596719950.60 151.5728 60.0014 32.0000 1.9586 1.9602 398.3970 398.7966 0.0629 -1.0000 -1.0000 1855656 1596719950.70 151.5728 60.0014 32.0000 1.9585 1.9601 398.1259 398.5257 0.0631 -1.0000 -1.0000 1855726 1596719950.80 151.5394 60.0014 32.0000 1.9579 1.9595 398.5022 398.9029 0.0631 -1.0000 -1.0000 1855796 1596719950.90 151.5227 60.0014 32.0000 1.9576 1.9592 398.6223 399.0226 0.0630 -1.0000 -1.0000 1855866 1596719951.00 151.5227 60.0014 32.0000 1.9576 1.9592 398.3341 398.7337 0.0629 -1.0000 -1.0000 1855926 1596719951.10 151.5227 60.0014 32.0000 1.9594 1.9611 398.0692 398.4692 0.0630 -1.0000 -1.0000 1855996 1596719951.20 151.5227 60.0014 32.0000 1.9569 1.9585 398.5494 398.9498 0.0630 -1.0000 -1.0000 1856066 1596719951.30 151.5227 60.0014 32.0000 1.9563 1.9579 398.4543 398.8544 0.0630 -1.0000 -1.0000 1856215 1596719951.40 151.5227 60.0014 32.0000 1.9564 1.9580 398.6507 399.0511 0.0630 -1.0000 -1.0000 1856276 1596719951.50 151.5227 60.0014 32.0000 1.9584 1.9600 398.1888 398.5882 0.0629 -1.0000 -1.0000 1856345 1596719951.60 151.5227 60.0014 32.0000 1.9580 1.9596 398.0275 398.4271 0.0630 -1.0000 -1.0000 1856415 1596719951.70 151.5227 60.0014 32.0000 1.9588 1.9604 398.0965 398.4961 0.0629 -1.0000 -1.0000 1856475 1596719951.80 151.5227 60.0014 32.0000 1.9583 1.9599 398.2988 398.6978 0.0629 -1.0000 -1.0000 1856605 1596719951.90 151.5227 60.0014 32.0000 1.9585 1.9602 398.6826 399.0826 0.0630 -1.0000 -1.0000 1856675 1596719952.00 151.4077 60.0014 32.0000 1.9572 1.9588 398.5711 398.9719 0.0630 -1.0000 -1.0000 1856735 1596719952.10 151.3649 60.0014 32.0000 1.9584 1.9600 398.4037 398.8038 0.0630 -1.0000 -1.0000 1856805 1596719952.20 151.3649 60.0014 32.0000 1.9581 1.9597 398.3639 398.7628 0.0629 -1.0000 -1.0000 1856865 1596719952.30 151.3649 60.0014 32.0000 1.9569 1.9585 398.4878 398.8872 0.0629 -1.0000 -1.0000 1856935 1596719952.40 151.3649 60.0014 32.0000 1.9577 1.9593 398.5382 398.9390 0.0631 -1.0000 -1.0000 1857135 1596719952.50 151.3649 60.0014 32.0000 1.9564 1.9580 398.5774 398.9779 0.0630 -1.0000 -1.0000 1857205 1596719952.60 151.3649 60.0014 32.0000 1.9593 1.9610 398.1805 398.5804 0.0630 -1.0000 -1.0000 1857265 1596719952.70 151.6365 60.0014 32.0000 1.9589 1.9606 398.0056 398.4057 0.0630 -1.0000 -1.0000 1857335 1596719952.80 151.6365 60.0014 32.0000 1.9592 1.9608 398.2321 398.6319 0.0630 -1.0000 -1.0000 1857395 1596719952.90 151.6365 60.0014 32.0000 1.9567 1.9583 398.5739 398.9732 0.0629 -1.0000 -1.0000 1858114 1596719953.00 151.6365 60.0014 32.0000 1.9571 1.9587 398.5691 398.9694 0.0631 -1.0000 -1.0000 1858175 1596719953.10 151.6365 60.0014 32.0000 1.9574 1.9590 398.4882 398.8887 0.0630 -1.0000 -1.0000 1858234 1596719953.20 151.5836 60.0014 32.0000 1.9577 1.9593 398.1113 398.5098 0.0628 -1.0000 -1.0000 1858314 1596719953.30 151.5237 60.0014 32.0000 1.9586 1.9602 398.2533 398.6525 0.0630 -1.0000 -1.0000 1858374 1596719953.40 151.5237 60.0014 32.0000 1.9572 1.9589 398.5548 398.9559 0.0632 -1.0000 -1.0000 1858434 1596719953.50 151.5237 60.0014 32.0000 1.9578 1.9594 398.7056 399.1052 0.0629 -1.0000 -1.0000 1858514 1596719953.60 151.5237 60.0014 32.0000 1.9588 1.9604 398.4598 398.8597 0.0629 -1.0000 -1.0000 1858574 1596719953.70 151.5237 60.0014 32.0000 1.9594 1.9611 398.2264 398.6257 0.0629 -1.0000 -1.0000 1858634 1596719953.80 151.6725 60.0014 32.0000 1.9591 1.9607 398.4802 398.8803 0.0630 -1.0000 -1.0000 1858704 1596719953.90 151.6725 60.0014 32.0000 1.9578 1.9594 398.6635 399.0634 0.0629 -1.0000 -1.0000 1858844 1596719954.00 151.6725 60.0014 32.0000 1.9575 1.9592 398.5878 398.9874 0.0629 -1.0000 -1.0000 1858904 1596719954.10 151.6725 60.0014 32.0000 1.9580 1.9597 398.0715 398.4714 0.0630 -1.0000 -1.0000 1858974 1596719954.20 151.6725 60.0014 32.0000 1.9582 1.9598 398.2266 398.6258 0.0629 -1.0000 -1.0000 1859034 1596719954.30 151.6725 60.0014 32.0000 1.9565 1.9581 398.3247 398.7239 0.0629 -1.0000 -1.0000 1859104 1596719954.40 151.4615 60.0008 32.0000 1.9565 1.9581 398.4172 398.8171 0.0629 -1.0000 -1.0000 1859174 1596719954.50 151.3448 60.0005 32.0000 1.9585 1.9602 398.0912 398.4902 0.0629 -1.0000 -1.0000 1859234 1596719954.60 151.3448 60.0005 32.0000 1.9593 1.9609 398.0967 398.4966 0.0631 -1.0000 -1.0000 1859304 1596719954.70 151.3448 60.0005 32.0000 1.9568 1.9584 398.1383 398.5392 0.0631 -1.0000 -1.0000 1859384 1596719954.80 151.3448 60.0005 32.0000 1.9548 1.9564 398.3830 398.7832 0.0630 -1.0000 -1.0000 1859444 1596719954.90 151.3448 60.0005 32.0000 1.9562 1.9578 398.5472 398.9470 0.0630 -1.0000 -1.0000 1859654 1596719955.00 151.3448 60.0005 32.0000 1.9574 1.9590 398.4775 398.8778 0.0629 -1.0000 -1.0000 1859714 1596719955.10 151.3448 60.0005 32.0000 1.9584 1.9600 398.3579 398.7569 0.0629 -1.0000 -1.0000 1859774 1596719955.20 151.3448 60.0005 32.0000 1.9582 1.9599 398.1218 398.5221 0.0629 -1.0000 -1.0000 1859843 1596719955.30 151.3448 60.0005 32.0000 1.9576 1.9592 398.3642 398.7634 0.0629 -1.0000 -1.0000 1859913 1596719955.40 151.3448 60.0005 32.0000 1.9549 1.9566 398.5200 398.9207 0.0630 -1.0000 -1.0000 1900283 1596719955.50 151.3695 60.0005 32.0000 1.9554 1.9571 398.3504 398.7494 0.0628 -1.0000 -1.0000 1900353 1596719955.60 151.4679 60.0005 32.0000 1.9585 1.9601 398.0462 398.4454 0.0630 -1.0000 -1.0000 1900423 1596719955.70 151.4679 60.0005 32.0000 1.9579 1.9595 398.0723 398.4715 0.0630 -1.0000 -1.0000 1900483 1596719955.80 151.4679 60.0005 32.0000 1.9558 1.9574 398.4747 398.8750 0.0630 -1.0000 -1.0000 1900553 1596719955.90 151.4679 60.0005 32.0000 1.9573 1.9590 398.4816 398.8824 0.0631 -1.0000 -1.0000 1900613 1596719956.00 151.4679 60.0005 32.0000 1.9578 1.9594 398.2782 398.6780 0.0629 -1.0000 -1.0000 1900683 1596719956.10 151.3905 60.0005 32.0000 1.9563 1.9579 398.0726 398.4717 0.0629 -1.0000 -1.0000 1900753 1596719956.20 151.3905 60.0005 32.0000 1.9568 1.9585 398.1492 398.5478 0.0628 -1.0000 -1.0000 1900823 1596719956.30 151.3905 60.0005 32.0000 1.9567 1.9584 398.6446 399.0442 0.0629 -1.0000 -1.0000 1900883 1596719956.40 151.3905 60.0005 32.0000 1.9580 1.9596 398.3448 398.7449 0.0631 -1.0000 -1.0000 1900953 1596719956.50 151.3905 60.0005 32.0000 1.9583 1.9600 398.0327 398.4310 0.0628 -1.0000 -1.0000 1901013 1596719956.60 151.3905 60.0005 32.0000 1.9557 1.9573 398.1823 398.5825 0.0631 -1.0000 -1.0000 1901083 1596719956.70 151.3905 60.0005 32.0000 1.9552 1.9568 398.4728 398.8733 0.0631 -1.0000 -1.0000 1901153 1596719956.80 151.3905 60.0005 32.0000 1.9565 1.9581 398.4811 398.8806 0.0629 -1.0000 -1.0000 1901213 1596719956.90 151.5697 60.0005 32.0000 1.9569 1.9585 398.2187 398.6190 0.0629 -1.0000 -1.0000 1901293 1596719957.00 151.5697 60.0005 32.0000 1.9586 1.9603 398.1878 398.5869 0.0629 -1.0000 -1.0000 1901533 1596719957.10 151.5697 60.0005 32.0000 1.9568 1.9584 398.4811 398.8809 0.0629 -1.0000 -1.0000 1901593 1596719957.20 151.5697 60.0005 32.0000 1.9562 1.9578 398.4652 398.8648 0.0629 -1.0000 -1.0000 1901663 1596719957.30 151.5071 60.0005 32.0000 1.9569 1.9585 398.6964 399.0964 0.0630 -1.0000 -1.0000 1901722 1596719957.40 151.5071 60.0005 32.0000 1.9592 1.9608 398.3712 398.7715 0.0631 -1.0000 -1.0000 1901792 1596719957.50 151.5071 60.0005 32.0000 1.9593 1.9609 398.0526 398.4522 0.0629 -1.0000 -1.0000 1901982 1596719957.60 151.5071 60.0005 32.0000 1.9584 1.9600 398.1498 398.5488 0.0629 -1.0000 -1.0000 1902052 1596719957.70 151.5071 60.0005 32.0000 1.9598 1.9614 398.3931 398.7928 0.0629 -1.0000 -1.0000 1902112 1596719957.80 151.6417 60.0005 32.0000 1.9587 1.9603 398.5511 398.9519 0.0632 -1.0000 -1.0000 1902182 1596719957.90 151.6417 60.0005 32.0000 1.9575 1.9591 398.1662 398.5653 0.0629 -1.0000 -1.0000 1902242 1596719958.00 151.6417 60.0005 32.0000 1.9589 1.9605 398.1848 398.5845 0.0630 -1.0000 -1.0000 1902472 1596719958.10 151.6417 60.0005 32.0000 1.9565 1.9581 398.4815 398.8809 0.0629 -1.0000 -1.0000 1902552 1596719958.20 151.6417 60.0005 32.0000 1.9569 1.9586 398.4243 398.8242 0.0630 -1.0000 -1.0000 1902612 1596719958.30 151.6123 60.0005 32.0000 1.9580 1.9596 398.2364 398.6356 0.0629 -1.0000 -1.0000 1902672 1596719958.40 151.2007 60.0005 32.0000 1.9588 1.9604 398.1390 398.5385 0.0630 -1.0000 -1.0000 1902752 1596719958.50 151.2007 60.0005 32.0000 1.9555 1.9572 398.4688 398.8693 0.0631 -1.0000 -1.0000 1903621 1596719958.60 151.2007 60.0005 32.0000 1.9547 1.9563 398.6087 399.0092 0.0630 -1.0000 -1.0000 1903682 1596719958.70 151.2007 60.0005 32.0000 1.9556 1.9572 398.5404 398.9406 0.0630 -1.0000 -1.0000 1903761 1596719958.80 151.2007 60.0005 32.0000 1.9577 1.9593 398.3592 398.7586 0.0628 -1.0000 -1.0000 1903821 1596719958.90 151.4734 60.0005 32.0000 1.9582 1.9598 398.1777 398.5766 0.0629 -1.0000 -1.0000 1903891 1596719959.00 151.4734 60.0005 32.0000 1.9583 1.9599 398.4052 398.8044 0.0628 -1.0000 -1.0000 1903951 1596719959.10 151.4734 60.0005 32.0000 1.9584 1.9600 398.5586 398.9578 0.0629 -1.0000 -1.0000 1904021 1596719959.20 151.4734 60.0005 32.0000 1.9570 1.9586 398.7589 399.1591 0.0629 -1.0000 -1.0000 1904091 1596719959.30 151.4734 60.0005 32.0000 1.9588 1.9604 398.3745 398.7742 0.0630 -1.0000 -1.0000 1904151 1596719959.40 151.5038 60.0005 32.0000 1.9577 1.9593 398.2704 398.6705 0.0630 -1.0000 -1.0000 1904221 1596719959.50 151.6401 60.0005 32.0000 1.9579 1.9595 398.1879 398.5875 0.0629 -1.0000 -1.0000 1904301 1596719959.60 151.6401 60.0005 32.0000 1.9566 1.9582 398.6440 399.0430 0.0628 -1.0000 -1.0000 1904361 1596719959.70 151.6401 60.0005 32.0000 1.9564 1.9581 398.6822 399.0815 0.0629 -1.0000 -1.0000 1904421 1596719959.80 151.6401 60.0005 32.0000 1.9565 1.9582 398.6087 399.0086 0.0629 -1.0000 -1.0000 1904501 1596719959.90 151.6401 60.0005 32.0000 1.9588 1.9604 398.3435 398.7431 0.0630 -1.0000 -1.0000 1904561 1596719960.00 151.4345 60.0020 32.0000 1.9577 1.9593 398.4982 398.8979 0.0629 -1.0000 -1.0000 1904621 1596719960.10 151.4345 60.0020 32.0000 1.9566 1.9583 398.5307 398.9303 0.0629 -1.0000 -1.0000 1904701 1596719960.20 151.4345 60.0020 32.0000 1.9573 1.9589 398.5025 398.9025 0.0630 -1.0000 -1.0000 1904761 1596719960.30 151.4345 60.0020 32.0000 1.9582 1.9598 398.1385 398.5376 0.0629 -1.0000 -1.0000 1904821 1596719960.40 151.4345 60.0020 32.0000 1.9585 1.9601 398.0990 398.4980 0.0628 -1.0000 -1.0000 1904891 1596719960.50 151.6235 60.0020 32.0000 1.9568 1.9584 398.2583 398.6571 0.0628 -1.0000 -1.0000 1904961 1596719960.60 151.6235 60.0020 32.0000 1.9560 1.9576 398.3971 398.7968 0.0630 -1.0000 -1.0000 1905131 1596719960.70 151.6235 60.0020 32.0000 1.9562 1.9579 398.4613 398.8611 0.0629 -1.0000 -1.0000 1905201 1596719960.80 151.6235 60.0020 32.0000 1.9570 1.9587 398.4318 398.8315 0.0629 -1.0000 -1.0000 1905271 1596719960.90 151.6235 60.0020 32.0000 1.9574 1.9591 398.2234 398.6221 0.0628 -1.0000 -1.0000 1905341 1596719961.00 151.6235 60.0020 32.0000 1.9580 1.9596 398.4046 398.8027 0.0627 -1.0000 -1.0000 1905400 1596719961.10 151.6235 60.0020 32.0000 1.9582 1.9598 398.6171 399.0176 0.0630 -1.0000 -1.0000 1905640 1596719961.20 151.4258 60.0020 32.0000 1.9586 1.9602 398.6483 399.0479 0.0629 -1.0000 -1.0000 1905720 1596719961.30 151.4258 60.0020 32.0000 1.9577 1.9593 398.4840 398.8827 0.0629 -1.0000 -1.0000 1905790 1596719961.40 151.4258 60.0020 32.0000 1.9568 1.9585 398.0422 398.4421 0.0630 -1.0000 -1.0000 1905850 1596719961.50 151.4258 60.0020 32.0000 1.9582 1.9599 398.1072 398.5063 0.0629 -1.0000 -1.0000 1905930 1596719961.60 151.4258 60.0020 32.0000 1.9595 1.9611 397.9957 398.3944 0.0629 -1.0000 -1.0000 1906130 1596719961.70 151.4258 60.0020 32.0000 1.9590 1.9606 398.4905 398.8900 0.0629 -1.0000 -1.0000 1906190 1596719961.80 151.4258 60.0020 32.0000 1.9572 1.9588 398.5457 398.9455 0.0630 -1.0000 -1.0000 1906270 1596719961.90 151.4258 60.0020 32.0000 1.9576 1.9592 398.5166 398.9168 0.0630 -1.0000 -1.0000 1906330 1596719962.00 151.5414 60.0020 32.0000 1.9590 1.9606 398.0450 398.4451 0.0631 -1.0000 -1.0000 1906390 1596719962.10 151.5876 60.0020 32.0000 1.9567 1.9584 398.4284 398.8282 0.0629 -1.0000 -1.0000 1906610 1596719962.20 151.5876 60.0020 32.0000 1.9563 1.9579 398.5522 398.9512 0.0628 -1.0000 -1.0000 1906670 1596719962.30 151.3893 60.0020 32.0000 1.9586 1.9602 398.5340 398.9329 0.0628 -1.0000 -1.0000 1906730 1596719962.40 151.3893 60.0020 32.0000 1.9598 1.9614 398.0593 398.4579 0.0628 -1.0000 -1.0000 1906800 1596719962.50 151.3893 60.0020 32.0000 1.9580 1.9596 398.3798 398.7791 0.0629 -1.0000 -1.0000 1906870 1596719962.60 151.3893 60.0020 32.0000 1.9567 1.9583 398.6414 399.0418 0.0630 -1.0000 -1.0000 1907100 1596719962.70 151.3893 60.0020 32.0000 1.9583 1.9599 398.4034 398.8030 0.0629 -1.0000 -1.0000 1907170 1596719962.80 151.3893 60.0020 32.0000 1.9584 1.9600 398.0994 398.4997 0.0631 -1.0000 -1.0000 1907239 1596719962.90 151.5988 60.0020 32.0000 1.9560 1.9577 398.1018 398.5005 0.0629 -1.0000 -1.0000 1907309 1596719963.00 151.5988 60.0020 32.0000 1.9572 1.9588 398.2511 398.6502 0.0629 -1.0000 -1.0000 1907370 1596719963.10 151.5988 60.0020 32.0000 1.9571 1.9587 398.4328 398.8323 0.0629 -1.0000 -1.0000 1907859 1596719963.20 151.5988 60.0020 32.0000 1.9573 1.9590 398.3507 398.7494 0.0629 -1.0000 -1.0000 1907929 1596719963.30 151.5988 60.0020 32.0000 1.9589 1.9605 397.9483 398.3477 0.0629 -1.0000 -1.0000 1907999 1596719963.40 151.5698 60.0020 32.0000 1.9570 1.9586 398.0280 398.4257 0.0627 -1.0000 -1.0000 1908059 1596719963.50 151.4660 60.0020 32.0000 1.9571 1.9588 398.5008 398.9008 0.0630 -1.0000 -1.0000 1908129 1596719963.60 151.4660 60.0020 32.0000 1.9579 1.9595 398.4442 398.8441 0.0630 -1.0000 -1.0000 1908369 1596719963.70 151.4660 60.0020 32.0000 1.9583 1.9599 398.4936 398.8930 0.0629 -1.0000 -1.0000 1908429 1596719963.80 151.4660 60.0020 32.0000 1.9576 1.9592 398.2772 398.6773 0.0630 -1.0000 -1.0000 1908499 1596719963.90 151.4660 60.0020 32.0000 1.9597 1.9614 398.2201 398.6192 0.0629 -1.0000 -1.0000 1908569 1596719964.00 151.4660 60.0020 32.0000 1.9569 1.9585 398.2476 398.6477 0.0630 -1.0000 -1.0000 1908629 1596719964.10 151.4660 60.0020 32.0000 1.9554 1.9571 398.4757 398.8758 0.0630 -1.0000 -1.0000 1908719 1596719964.20 151.4660 60.0020 32.0000 1.9566 1.9582 398.5624 398.9626 0.0630 -1.0000 -1.0000 1908849 1596719964.30 151.4660 60.0020 32.0000 1.9580 1.9596 398.1644 398.5637 0.0630 -1.0000 -1.0000 1908909 1596719964.40 151.4312 60.0020 32.0000 1.9579 1.9596 398.2979 398.6985 0.0631 -1.0000 -1.0000 1908989 1596719964.50 151.5310 60.0020 32.0000 1.9565 1.9581 398.4327 398.8324 0.0629 -1.0000 -1.0000 1909049 1596719964.60 151.6218 60.0020 32.0000 1.9579 1.9595 398.6813 399.0811 0.0629 -1.0000 -1.0000 1909108 1596719964.70 151.6218 60.0020 32.0000 1.9587 1.9603 398.4336 398.8335 0.0630 -1.0000 -1.0000 1909259 1596719964.80 151.6218 60.0020 32.0000 1.9587 1.9603 398.0346 398.4328 0.0628 -1.0000 -1.0000 1909328 1596719964.90 151.6218 60.0020 32.0000 1.9598 1.9614 398.1473 398.5461 0.0629 -1.0000 -1.0000 1909398 1596719965.00 151.6218 60.0020 32.0000 1.9567 1.9583 398.4773 398.8767 0.0629 -1.0000 -1.0000 1909458 1596719965.10 151.5702 60.0028 32.0000 1.9570 1.9586 398.4572 398.8566 0.0629 -1.0000 -1.0000 1909518 1596719965.20 151.5702 60.0028 32.0000 1.9585 1.9602 398.0505 398.4494 0.0629 -1.0000 -1.0000 1909878 1596719965.30 151.5702 60.0028 32.0000 1.9599 1.9615 398.0609 398.4591 0.0628 -1.0000 -1.0000 1909948 1596719965.40 151.5702 60.0028 32.0000 1.9573 1.9589 398.6274 399.0266 0.0630 -1.0000 -1.0000 1910008 1596719965.50 151.5702 60.0028 32.0000 1.9564 1.9581 398.5237 398.9249 0.0631 -1.0000 -1.0000 1910078 1596719965.60 151.5702 60.0028 32.0000 1.9576 1.9592 398.2472 398.6483 0.0632 -1.0000 -1.0000 1910148 1596719965.70 151.4675 60.0028 32.0000 1.9567 1.9583 398.3023 398.7021 0.0629 -1.0000 -1.0000 1910638 1596719965.80 151.4675 60.0028 32.0000 1.9569 1.9585 398.4681 398.8674 0.0629 -1.0000 -1.0000 1910708 1596719965.90 151.4675 60.0028 32.0000 1.9552 1.9568 398.6134 399.0128 0.0629 -1.0000 -1.0000 1910768 1596719966.00 151.4675 60.0028 32.0000 1.9570 1.9586 398.5317 398.9313 0.0629 -1.0000 -1.0000 1910828 1596719966.10 151.4675 60.0028 32.0000 1.9585 1.9601 398.0984 398.4977 0.0629 -1.0000 -1.0000 1910908 1596719966.20 151.5114 60.0028 32.0000 1.9579 1.9595 398.0791 398.4801 0.0632 -1.0000 -1.0000 1911137 1596719966.30 151.5771 60.0028 32.0000 1.9584 1.9600 398.4312 398.8311 0.0629 -1.0000 -1.0000 1911197 1596719966.40 151.5771 60.0028 32.0000 1.9567 1.9583 398.6767 399.0762 0.0629 -1.0000 -1.0000 1911278 1596719966.50 151.5771 60.0028 32.0000 1.9578 1.9595 398.2796 398.6797 0.0629 -1.0000 -1.0000 1911337 1596719966.60 151.5771 60.0028 32.0000 1.9599 1.9615 398.1954 398.5942 0.0629 -1.0000 -1.0000 1911397 1596719966.70 151.5771 60.0028 32.0000 1.9570 1.9586 398.5246 398.9246 0.0630 -1.0000 -1.0000 1911477 1596719966.80 151.5771 60.0028 32.0000 1.9578 1.9595 398.4251 398.8245 0.0629 -1.0000 -1.0000 1911537 1596719966.90 151.5745 60.0028 32.0000 1.9585 1.9602 398.2196 398.6189 0.0629 -1.0000 -1.0000 1911607 1596719967.00 151.5648 60.0028 32.0000 1.9575 1.9591 398.4619 398.8618 0.0630 -1.0000 -1.0000 1911677 1596719967.10 151.5648 60.0028 32.0000 1.9566 1.9582 398.5615 398.9608 0.0629 -1.0000 -1.0000 1911737 1596719967.20 151.5648 60.0028 32.0000 1.9580 1.9597 398.5266 398.9270 0.0630 -1.0000 -1.0000 1911817 1596719967.30 151.3084 60.0028 32.0000 1.9575 1.9591 398.2336 398.6332 0.0629 -1.0000 -1.0000 1911877 1596719967.40 151.3021 60.0028 32.0000 1.9582 1.9598 397.9923 398.3923 0.0630 -1.0000 -1.0000 1911937 1596719967.50 151.3021 60.0028 32.0000 1.9593 1.9610 398.1971 398.5957 0.0628 -1.0000 -1.0000 1912017 1596719967.60 151.3021 60.0028 32.0000 1.9573 1.9589 398.3828 398.7828 0.0630 -1.0000 -1.0000 1912077 1596719967.70 151.3021 60.0028 32.0000 1.9590 1.9606 398.4193 398.8187 0.0629 -1.0000 -1.0000 1912357 1596719967.80 151.3211 60.0028 32.0000 1.9591 1.9607 398.1124 398.5125 0.0631 -1.0000 -1.0000 1912427 1596719967.90 151.6016 60.0028 32.0000 1.9576 1.9592 398.3845 398.7840 0.0629 -1.0000 -1.0000 1912487 1596719968.00 151.6016 60.0028 32.0000 1.9573 1.9589 398.5015 398.9017 0.0629 -1.0000 -1.0000 1912557 1596719968.10 151.6016 60.0028 32.0000 1.9564 1.9580 398.5741 398.9747 0.0631 -1.0000 -1.0000 1912627 1596719968.20 151.6016 60.0028 32.0000 1.9575 1.9591 398.6043 399.0047 0.0630 -1.0000 -1.0000 1912687 1596719968.30 151.6016 60.0028 32.0000 1.9593 1.9609 398.1594 398.5588 0.0629 -1.0000 -1.0000 1913296 1596719968.40 151.6016 60.0028 32.0000 1.9580 1.9596 398.0880 398.4869 0.0629 -1.0000 -1.0000 1913366 1596719968.50 151.3401 60.0028 32.0000 1.9577 1.9593 398.3463 398.7458 0.0629 -1.0000 -1.0000 1913436 1596719968.60 151.3401 60.0028 32.0000 1.9572 1.9588 398.6311 399.0309 0.0629 -1.0000 -1.0000 1913496 1596719968.70 151.3401 60.0028 32.0000 1.9579 1.9595 398.2902 398.6901 0.0630 -1.0000 -1.0000 1913566 1596719968.80 151.3401 60.0028 32.0000 1.9589 1.9605 398.2516 398.6512 0.0630 -1.0000 -1.0000 1913626 1596719968.90 151.3401 60.0028 32.0000 1.9582 1.9598 398.5424 398.9432 0.0631 -1.0000 -1.0000 1913706 1596719969.00 151.3401 60.0028 32.0000 1.9578 1.9594 398.4805 398.8815 0.0631 -1.0000 -1.0000 1913766 1596719969.10 151.3401 60.0028 32.0000 1.9580 1.9597 398.1000 398.4998 0.0630 -1.0000 -1.0000 1913826 1596719969.20 151.3401 60.0028 32.0000 1.9583 1.9600 398.1474 398.5469 0.0629 -1.0000 -1.0000 1913906 1596719969.30 151.3401 60.0028 32.0000 1.9561 1.9578 398.4151 398.8164 0.0631 -1.0000 -1.0000 1914126 1596719969.40 151.6300 60.0028 32.0000 1.9590 1.9607 398.5990 398.9992 0.0629 -1.0000 -1.0000 1914196 1596719969.50 151.6453 60.0028 32.0000 1.9579 1.9595 398.4254 398.8257 0.0631 -1.0000 -1.0000 1914266 1596719969.60 151.3174 60.0018 32.0000 1.9573 1.9590 398.2415 398.6415 0.0630 -1.0000 -1.0000 1914326 1596719969.70 151.3174 60.0018 32.0000 1.9574 1.9590 398.0413 398.4404 0.0629 -1.0000 -1.0000 1914386 1596719969.80 151.3174 60.0018 32.0000 1.9572 1.9589 398.3879 398.7870 0.0629 -1.0000 -1.0000 1914466 1596719969.90 151.3174 60.0018 32.0000 1.9554 1.9570 398.4258 398.8262 0.0631 -1.0000 -1.0000 1914536 1596719970.00 151.3174 60.0018 32.0000 1.9563 1.9579 398.5277 398.9284 0.0631 -1.0000 -1.0000 1914596 1596719970.10 151.3174 60.0018 32.0000 1.9589 1.9605 398.2145 398.6136 0.0629 -1.0000 -1.0000 1914666 1596719970.20 151.3174 60.0018 32.0000 1.9586 1.9602 398.0944 398.4938 0.0629 -1.0000 -1.0000 1914725 1596719970.30 151.3174 60.0018 32.0000 1.9583 1.9599 398.4492 398.8479 0.0627 -1.0000 -1.0000 1914856 1596719970.40 151.7042 60.0018 32.0000 1.9580 1.9596 398.7172 399.1166 0.0629 -1.0000 -1.0000 1914925 1596719970.50 151.7042 60.0018 32.0000 1.9584 1.9601 398.4946 398.8943 0.0630 -1.0000 -1.0000 1914996 1596719970.60 151.7042 60.0018 32.0000 1.9593 1.9609 398.0862 398.4849 0.0628 -1.0000 -1.0000 1915056 1596719970.70 151.7042 60.0018 32.0000 1.9582 1.9598 398.4210 398.8200 0.0628 -1.0000 -1.0000 1915125 1596719970.80 151.7042 60.0018 32.0000 1.9568 1.9584 398.5778 398.9774 0.0629 -1.0000 -1.0000 1915355 1596719970.90 151.3792 60.0018 32.0000 1.9571 1.9587 398.1999 398.5994 0.0630 -1.0000 -1.0000 1915425 1596719971.00 151.3482 60.0018 32.0000 1.9569 1.9585 398.0748 398.4741 0.0629 -1.0000 -1.0000 1915485 1596719971.10 151.3482 60.0018 32.0000 1.9576 1.9592 398.2263 398.6255 0.0629 -1.0000 -1.0000 1915555 1596719971.20 151.3482 60.0018 32.0000 1.9574 1.9591 398.4115 398.8109 0.0628 -1.0000 -1.0000 1915625 1596719971.30 151.3482 60.0018 32.0000 1.9569 1.9586 398.5325 398.9314 0.0628 -1.0000 -1.0000 1916115 1596719971.40 151.3482 60.0018 32.0000 1.9565 1.9581 398.4926 398.8916 0.0628 -1.0000 -1.0000 1916185 1596719971.50 151.3482 60.0018 32.0000 1.9587 1.9603 398.2892 398.6882 0.0628 -1.0000 -1.0000 1916255 1596719971.60 151.3482 60.0018 32.0000 1.9587 1.9603 397.9442 398.3434 0.0630 -1.0000 -1.0000 1916315 1596719971.70 151.3482 60.0018 32.0000 1.9583 1.9599 398.1637 398.5628 0.0629 -1.0000 -1.0000 1916375 1596719971.80 151.3482 60.0018 32.0000 1.9583 1.9600 398.4051 398.8043 0.0629 -1.0000 -1.0000 1916624 1596719971.90 151.3482 60.0018 32.0000 1.9574 1.9590 398.6413 399.0431 0.0631 -1.0000 -1.0000 1916695 1596719972.00 151.3634 60.0018 32.0000 1.9579 1.9595 398.2461 398.6450 0.0630 -1.0000 -1.0000 1916755 1596719972.10 151.7416 60.0018 32.0000 1.9578 1.9594 398.1226 398.5225 0.0629 -1.0000 -1.0000 1916834 1596719972.20 151.7416 60.0018 32.0000 1.9568 1.9585 398.4030 398.8012 0.0627 -1.0000 -1.0000 1916895 1596719972.30 151.7416 60.0018 32.0000 1.9563 1.9579 398.4742 398.8737 0.0629 -1.0000 -1.0000 1916954 1596719972.40 151.7416 60.0018 32.0000 1.9570 1.9586 398.4139 398.8137 0.0630 -1.0000 -1.0000 1917034 1596719972.50 151.3489 60.0018 32.0000 1.9574 1.9590 398.4443 398.8449 0.0631 -1.0000 -1.0000 1917094 1596719972.60 151.7454 60.0018 32.0000 1.9560 1.9577 398.1053 398.5043 0.0628 -1.0000 -1.0000 1917154 1596719972.70 151.7454 60.0018 32.0000 1.9562 1.9578 398.3604 398.7597 0.0629 -1.0000 -1.0000 1917224 1596719972.80 151.7454 60.0018 32.0000 1.9568 1.9585 398.6086 399.0086 0.0630 -1.0000 -1.0000 1917294 1596719972.90 151.7454 60.0018 32.0000 1.9576 1.9592 398.5431 398.9438 0.0630 -1.0000 -1.0000 1917634 1596719973.00 151.7454 60.0018 32.0000 1.9586 1.9602 398.3748 398.7747 0.0630 -1.0000 -1.0000 1917694 1596719973.10 151.7454 60.0018 32.0000 1.9568 1.9585 398.4186 398.8186 0.0629 -1.0000 -1.0000 1917754 1596719973.20 151.4513 60.0018 32.0000 1.9563 1.9579 398.4854 398.8855 0.0631 -1.0000 -1.0000 1917824 1596719973.30 151.4513 60.0018 32.0000 1.9574 1.9590 398.6351 399.0341 0.0628 -1.0000 -1.0000 1917894 1596719973.40 151.4513 60.0018 32.0000 1.9588 1.9604 398.3442 398.7431 0.0629 -1.0000 -1.0000 1918274 1596719973.50 151.4513 60.0018 32.0000 1.9592 1.9609 398.1520 398.5517 0.0630 -1.0000 -1.0000 1918344 1596719973.60 151.4513 60.0018 32.0000 1.9589 1.9605 398.1394 398.5392 0.0628 -1.0000 -1.0000 1918414 1596719973.70 151.4513 60.0018 32.0000 1.9577 1.9593 398.3256 398.7240 0.0629 -1.0000 -1.0000 1918474 1596719973.80 151.5511 60.0018 32.0000 1.9563 1.9579 398.6345 399.0357 0.0631 -1.0000 -1.0000 1918543 1596719973.90 151.5805 60.0018 32.0000 1.9566 1.9583 398.3655 398.7653 0.0628 -1.0000 -1.0000 1918743 1596719974.00 151.5805 60.0018 32.0000 1.9588 1.9604 398.3237 398.7216 0.0627 -1.0000 -1.0000 1918803 1596719974.10 151.5805 60.0018 32.0000 1.9602 1.9618 398.1102 398.5103 0.0630 -1.0000 -1.0000 1918873 1596719974.20 151.5805 60.0018 32.0000 1.9569 1.9585 398.5080 398.9082 0.0631 -1.0000 -1.0000 1918933 1596719974.30 151.5805 60.0018 32.0000 1.9575 1.9592 398.5624 398.9627 0.0630 -1.0000 -1.0000 1919003 1596719974.40 151.5792 60.0018 32.0000 1.9585 1.9601 398.2711 398.6711 0.0630 -1.0000 -1.0000 1919153 1596719974.50 151.5792 60.0018 32.0000 1.9593 1.9609 398.2724 398.6724 0.0631 -1.0000 -1.0000 1919223 1596719974.60 151.5792 60.0018 32.0000 1.9569 1.9585 398.5430 398.9438 0.0631 -1.0000 -1.0000 1919283 1596719974.70 151.5792 60.0018 32.0000 1.9578 1.9594 398.5628 398.9627 0.0629 -1.0000 -1.0000 1919353 1596719974.80 151.5792 60.0018 32.0000 1.9573 1.9589 398.4530 398.8526 0.0630 -1.0000 -1.0000 1919423 1596719974.90 151.4507 60.0031 32.0000 1.9587 1.9603 398.0010 398.4014 0.0631 -1.0000 -1.0000 1919503 1596719975.00 151.4507 60.0031 32.0000 1.9569 1.9585 398.1880 398.5864 0.0628 -1.0000 -1.0000 1919563 1596719975.10 151.4507 60.0031 32.0000 1.9563 1.9579 398.3678 398.7671 0.0629 -1.0000 -1.0000 1919633 1596719975.20 151.4507 60.0031 32.0000 1.9569 1.9585 398.5909 398.9916 0.0631 -1.0000 -1.0000 1919703 1596719975.30 151.4507 60.0031 32.0000 1.9585 1.9601 398.3306 398.7306 0.0630 -1.0000 -1.0000 1919763 1596719975.40 151.4507 60.0031 32.0000 1.9566 1.9583 398.1317 398.5320 0.0631 -1.0000 -1.0000 1919903 1596719975.50 151.5839 60.0031 32.0000 1.9587 1.9603 398.1489 398.5486 0.0629 -1.0000 -1.0000 1919973 1596719975.60 151.5839 60.0031 32.0000 1.9556 1.9572 398.3801 398.7791 0.0629 -1.0000 -1.0000 1920043 1596719975.70 151.5839 60.0031 32.0000 1.9559 1.9575 398.4122 398.8119 0.0629 -1.0000 -1.0000 1920103 1596719975.80 151.5839 60.0031 32.0000 1.9579 1.9595 398.6144 399.0145 0.0630 -1.0000 -1.0000 1920173 1596719975.90 151.5839 60.0031 32.0000 1.9582 1.9598 398.2162 398.6158 0.0630 -1.0000 -1.0000 1920233 1596719976.00 151.5839 60.0031 32.0000 1.9590 1.9607 398.2526 398.6520 0.0629 -1.0000 -1.0000 1920642 1596719976.10 151.5998 60.0031 32.0000 1.9573 1.9589 398.5370 398.9373 0.0630 -1.0000 -1.0000 1920712 1596719976.20 151.5998 60.0031 32.0000 1.9581 1.9598 398.6015 399.0023 0.0631 -1.0000 -1.0000 1920773 1596719976.30 151.5998 60.0031 32.0000 1.9593 1.9609 398.4286 398.8293 0.0631 -1.0000 -1.0000 1920842 1596719976.40 151.5998 60.0031 32.0000 1.9570 1.9586 398.4642 398.8647 0.0631 -1.0000 -1.0000 1920922 1596719976.50 151.5998 60.0031 32.0000 1.9560 1.9577 398.6359 399.0363 0.0629 -1.0000 -1.0000 1921152 1596719976.60 151.5497 60.0031 32.0000 1.9542 1.9558 398.5413 398.9422 0.0631 -1.0000 -1.0000 1921212 1596719976.70 151.5497 60.0031 32.0000 1.9559 1.9575 398.2923 398.6926 0.0630 -1.0000 -1.0000 1921282 1596719976.80 151.5497 60.0031 32.0000 1.9582 1.9598 398.0510 398.4501 0.0629 -1.0000 -1.0000 1921352 1596719976.90 151.5497 60.0031 32.0000 1.9587 1.9603 397.9180 398.3171 0.0630 -1.0000 -1.0000 1921422 1596719977.00 151.5497 60.0031 32.0000 1.9571 1.9587 398.1191 398.5188 0.0630 -1.0000 -1.0000 1921652 1596719977.10 151.5497 60.0031 32.0000 1.9560 1.9576 398.5871 398.9864 0.0628 -1.0000 -1.0000 1921712 1596719977.20 151.4848 60.0031 32.0000 1.9573 1.9589 398.5735 398.9730 0.0629 -1.0000 -1.0000 1921782 1596719977.30 151.4848 60.0031 32.0000 1.9574 1.9590 398.4451 398.8449 0.0629 -1.0000 -1.0000 1921852 1596719977.40 151.4848 60.0031 32.0000 1.9584 1.9601 398.3575 398.7575 0.0630 -1.0000 -1.0000 1921912 1596719977.50 151.4848 60.0031 32.0000 1.9582 1.9598 398.3936 398.7932 0.0629 -1.0000 -1.0000 1922142 1596719977.60 151.4848 60.0031 32.0000 1.9576 1.9592 398.4558 398.8558 0.0630 -1.0000 -1.0000 1922212 1596719977.70 151.4988 60.0031 32.0000 1.9572 1.9588 398.4141 398.8147 0.0630 -1.0000 -1.0000 1922272 1596719977.80 151.4988 60.0031 32.0000 1.9592 1.9609 398.1728 398.5722 0.0630 -1.0000 -1.0000 1922342 1596719977.90 151.4988 60.0031 32.0000 1.9576 1.9592 398.2170 398.6172 0.0631 -1.0000 -1.0000 1922411 1596719978.00 151.4988 60.0031 32.0000 1.9565 1.9581 398.5201 398.9196 0.0630 -1.0000 -1.0000 1923171 1596719978.10 151.4988 60.0031 32.0000 1.9566 1.9582 398.5215 398.9206 0.0627 -1.0000 -1.0000 1923241 1596719978.20 151.4988 60.0031 32.0000 1.9581 1.9597 398.0605 398.4583 0.0628 -1.0000 -1.0000 1923301 1596719978.30 151.6014 60.0031 32.0000 1.9581 1.9597 398.0653 398.4660 0.0631 -1.0000 -1.0000 1923371 1596719978.40 151.6111 60.0031 32.0000 1.9577 1.9593 398.3552 398.7557 0.0631 -1.0000 -1.0000 1923441 1596719978.50 151.6111 60.0031 32.0000 1.9561 1.9577 398.6398 399.0383 0.0628 -1.0000 -1.0000 1923501 1596719978.60 151.6111 60.0031 32.0000 1.9580 1.9596 398.2151 398.6156 0.0630 -1.0000 -1.0000 1923571 1596719978.70 151.6111 60.0031 32.0000 1.9594 1.9610 398.1009 398.5002 0.0629 -1.0000 -1.0000 1923641 1596719978.80 151.6111 60.0031 32.0000 1.9564 1.9580 398.4536 398.8528 0.0629 -1.0000 -1.0000 1923701 1596719978.90 151.3150 60.0031 32.0000 1.9559 1.9575 398.4828 398.8826 0.0629 -1.0000 -1.0000 1923771 1596719979.00 151.3150 60.0031 32.0000 1.9559 1.9576 398.4884 398.8893 0.0632 -1.0000 -1.0000 1923841 1596719979.10 151.3150 60.0031 32.0000 1.9572 1.9588 398.4485 398.8484 0.0630 -1.0000 -1.0000 1923901 1596719979.20 151.3150 60.0031 32.0000 1.9582 1.9598 398.2433 398.6435 0.0631 -1.0000 -1.0000 1923971 1596719979.30 151.3150 60.0031 32.0000 1.9586 1.9602 397.9676 398.3687 0.0632 -1.0000 -1.0000 1924031 1596719979.40 151.5634 60.0025 32.0000 1.9581 1.9597 398.2453 398.6449 0.0629 -1.0000 -1.0000 1924101 1596719979.50 151.6016 60.0024 32.0000 1.9571 1.9587 398.5254 398.9245 0.0629 -1.0000 -1.0000 1924171 1596719979.60 151.6016 60.0024 32.0000 1.9570 1.9586 398.5981 398.9981 0.0629 -1.0000 -1.0000 1924241 1596719979.70 151.6016 60.0024 32.0000 1.9577 1.9593 398.1186 398.5177 0.0629 -1.0000 -1.0000 1924310 1596719979.80 151.6016 60.0024 32.0000 1.9578 1.9594 398.2780 398.6778 0.0630 -1.0000 -1.0000 1924381 1596719979.90 151.6016 60.0024 32.0000 1.9569 1.9585 398.3582 398.7590 0.0630 -1.0000 -1.0000 1924440 1596719980.00 151.6016 60.0024 32.0000 1.9587 1.9603 398.5917 398.9915 0.0630 -1.0000 -1.0000 1924500 1596719980.10 151.6016 60.0024 32.0000 1.9602 1.9619 398.5333 398.9327 0.0628 -1.0000 -1.0000 1924740 1596719980.20 151.6016 60.0024 32.0000 1.9599 1.9615 398.2359 398.6349 0.0629 -1.0000 -1.0000 1924810 1596719980.30 151.6016 60.0024 32.0000 1.9592 1.9608 398.1139 398.5126 0.0627 -1.0000 -1.0000 1924870 1596719980.40 151.6016 60.0024 32.0000 1.9584 1.9600 398.7144 399.1146 0.0630 -1.0000 -1.0000 1924940 1596719980.50 151.5983 60.0024 32.0000 1.9569 1.9585 398.6561 399.0560 0.0629 -1.0000 -1.0000 1925000 1596719980.60 151.5983 60.0024 32.0000 1.9579 1.9595 398.5106 398.9108 0.0631 -1.0000 -1.0000 1925960 1596719980.70 151.5983 60.0024 32.0000 1.9593 1.9609 398.1211 398.5225 0.0631 -1.0000 -1.0000 1926030 1596719980.80 151.5983 60.0024 32.0000 1.9566 1.9582 398.4966 398.8962 0.0629 -1.0000 -1.0000 1926090 1596719980.90 151.5983 60.0024 32.0000 1.9568 1.9584 398.5630 398.9626 0.0629 -1.0000 -1.0000 1926170 1596719981.00 151.5983 60.0024 32.0000 1.9568 1.9584 398.4802 398.8794 0.0629 -1.0000 -1.0000 1926229 1596719981.10 151.5963 60.0024 32.0000 1.9575 1.9591 398.2935 398.6937 0.0631 -1.0000 -1.0000 1926290 1596719981.20 151.5963 60.0024 32.0000 1.9588 1.9604 397.9780 398.3764 0.0628 -1.0000 -1.0000 1926360 1596719981.30 151.5963 60.0024 32.0000 1.9574 1.9590 398.2720 398.6717 0.0631 -1.0000 -1.0000 1926429 1596719981.40 151.5963 60.0024 32.0000 1.9569 1.9585 398.5785 398.9794 0.0630 -1.0000 -1.0000 1926489 1596719981.50 151.5963 60.0024 32.0000 1.9565 1.9581 398.5954 398.9948 0.0629 -1.0000 -1.0000 1926559 1596719981.60 151.5990 60.0024 32.0000 1.9591 1.9607 398.2757 398.6751 0.0629 -1.0000 -1.0000 1926819 1596719981.70 151.6321 60.0024 32.0000 1.9586 1.9603 398.0139 398.4139 0.0631 -1.0000 -1.0000 1926879 1596719981.80 151.6321 60.0024 32.0000 1.9579 1.9596 398.3091 398.7086 0.0630 -1.0000 -1.0000 1926949 1596719981.90 151.6321 60.0024 32.0000 1.9590 1.9606 398.4832 398.8839 0.0630 -1.0000 -1.0000 1927009 1596719982.00 151.6321 60.0024 32.0000 1.9592 1.9608 398.2071 398.6069 0.0630 -1.0000 -1.0000 1927079 1596719982.10 151.6321 60.0024 32.0000 1.9585 1.9601 398.1692 398.5689 0.0629 -1.0000 -1.0000 1927159 1596719982.20 151.3004 60.0024 32.0000 1.9583 1.9599 398.5940 398.9936 0.0629 -1.0000 -1.0000 1927219 1596719982.30 151.3004 60.0024 32.0000 1.9561 1.9577 398.4811 398.8802 0.0629 -1.0000 -1.0000 1927289 1596719982.40 151.3004 60.0024 32.0000 1.9573 1.9589 398.5782 398.9791 0.0631 -1.0000 -1.0000 1927359 1596719982.50 151.3004 60.0024 32.0000 1.9573 1.9589 398.4395 398.8401 0.0631 -1.0000 -1.0000 1927419 1596719982.60 151.3004 60.0024 32.0000 1.9586 1.9602 397.9595 398.3595 0.0630 -1.0000 -1.0000 1927479 1596719982.70 151.3004 60.0024 32.0000 1.9566 1.9582 398.0954 398.4951 0.0630 -1.0000 -1.0000 1927559 1596719982.80 151.3004 60.0024 32.0000 1.9573 1.9589 398.3257 398.7253 0.0629 -1.0000 -1.0000 1927619 1596719982.90 151.3004 60.0024 32.0000 1.9566 1.9582 398.5172 398.9171 0.0630 -1.0000 -1.0000 1927699 1596719983.00 151.3004 60.0024 32.0000 1.9595 1.9611 398.3602 398.7602 0.0630 -1.0000 -1.0000 1927759 1596719983.10 151.3004 60.0024 32.0000 1.9581 1.9597 398.1299 398.5283 0.0628 -1.0000 -1.0000 1927819 1596719983.20 151.3004 60.0024 32.0000 1.9591 1.9608 398.1043 398.5038 0.0629 -1.0000 -1.0000 1927889 1596719983.30 151.4408 60.0024 32.0000 1.9567 1.9583 398.4790 398.8791 0.0630 -1.0000 -1.0000 1927959 1596719983.40 151.4408 60.0024 32.0000 1.9562 1.9579 398.6485 399.0487 0.0630 -1.0000 -1.0000 1928018 1596719983.50 151.4408 60.0024 32.0000 1.9564 1.9581 398.4327 398.8330 0.0631 -1.0000 -1.0000 1928089 1596719983.60 151.4408 60.0024 32.0000 1.9583 1.9599 398.2662 398.6662 0.0630 -1.0000 -1.0000 1928149 1596719983.70 151.4408 60.0024 32.0000 1.9560 1.9576 398.2314 398.6326 0.0631 -1.0000 -1.0000 1928888 1596719983.80 151.4408 60.0024 32.0000 1.9568 1.9585 398.3816 398.7806 0.0628 -1.0000 -1.0000 1928968 1596719983.90 151.4408 60.0024 32.0000 1.9575 1.9591 398.5894 398.9913 0.0632 -1.0000 -1.0000 1929028 1596719984.00 151.4556 60.0024 32.0000 1.9580 1.9596 398.5301 398.9295 0.0630 -1.0000 -1.0000 1929088 1596719984.10 151.4556 60.0024 32.0000 1.9612 1.9628 398.2139 398.6140 0.0630 -1.0000 -1.0000 1929168 1596719984.20 151.4556 60.0024 32.0000 1.9589 1.9605 398.4613 398.8618 0.0630 -1.0000 -1.0000 1929228 1596719984.30 151.4556 60.0024 32.0000 1.9578 1.9594 398.6066 399.0066 0.0631 -1.0000 -1.0000 1929288 1596719984.40 151.4556 60.0024 32.0000 1.9572 1.9589 398.2992 398.6990 0.0629 -1.0000 -1.0000 1929368 1596719984.50 151.5423 60.0024 32.0000 1.9574 1.9590 398.0459 398.4461 0.0631 -1.0000 -1.0000 1929448 1596719984.60 151.6009 60.0024 32.0000 1.9570 1.9586 398.1422 398.5421 0.0630 -1.0000 -1.0000 1929518 1596719984.70 151.6009 60.0024 32.0000 1.9564 1.9580 398.3500 398.7494 0.0629 -1.0000 -1.0000 1929588 1596719984.80 151.6009 60.0024 32.0000 1.9574 1.9590 398.4657 398.8665 0.0630 -1.0000 -1.0000 1929648 1596719984.90 151.6009 60.0024 32.0000 1.9569 1.9585 398.4180 398.8174 0.0629 -1.0000 -1.0000 1929728 1596719985.00 151.6009 60.0024 32.0000 1.9582 1.9599 398.1605 398.5595 0.0629 -1.0000 -1.0000 1929788 1596719985.10 151.6009 60.0024 32.0000 1.9579 1.9595 397.9617 398.3608 0.0629 -1.0000 -1.0000 1929848 1596719985.20 151.5613 60.0010 32.0000 1.9568 1.9584 398.6032 399.0026 0.0629 -1.0000 -1.0000 1929927 1596719985.30 151.5613 60.0010 32.0000 1.9569 1.9585 398.5071 398.9075 0.0631 -1.0000 -1.0000 1929988 1596719985.40 151.5613 60.0010 32.0000 1.9582 1.9598 398.5014 398.9031 0.0633 -1.0000 -1.0000 1930047 1596719985.50 151.5613 60.0010 32.0000 1.9580 1.9597 398.0092 398.4100 0.0631 -1.0000 -1.0000 1930127 1596719985.60 151.5613 60.0010 32.0000 1.9574 1.9591 397.9781 398.3779 0.0631 -1.0000 -1.0000 1930187 1596719985.70 151.5613 60.0010 32.0000 1.9590 1.9607 398.4121 398.8127 0.0630 -1.0000 -1.0000 1930247 1596719985.80 151.5613 60.0010 32.0000 1.9586 1.9603 398.6439 399.0441 0.0630 -1.0000 -1.0000 1930497 1596719985.90 151.5613 60.0010 32.0000 1.9566 1.9582 398.5570 398.9574 0.0630 -1.0000 -1.0000 1930557 1596719986.00 151.5613 60.0010 32.0000 1.9586 1.9602 398.5515 398.9516 0.0630 -1.0000 -1.0000 1930617 1596719986.10 151.5613 60.0010 32.0000 1.9591 1.9607 398.2516 398.6527 0.0632 -1.0000 -1.0000 1930697 1596719986.20 151.5613 60.0010 32.0000 1.9574 1.9591 398.3210 398.7214 0.0630 -1.0000 -1.0000 1930757 1596719986.30 151.5531 60.0010 32.0000 1.9562 1.9578 398.5553 398.9546 0.0628 -1.0000 -1.0000 1930877 1596719986.40 151.4173 60.0010 32.0000 1.9581 1.9597 398.5529 398.9533 0.0630 -1.0000 -1.0000 1930957 1596719986.50 151.4173 60.0010 32.0000 1.9585 1.9601 398.3763 398.7774 0.0633 -1.0000 -1.0000 1931017 1596719986.60 151.4173 60.0010 32.0000 1.9595 1.9611 397.9991 398.3988 0.0630 -1.0000 -1.0000 1931077 1596719986.70 151.4173 60.0010 32.0000 1.9573 1.9589 398.3432 398.7429 0.0629 -1.0000 -1.0000 1931147 1596719986.80 151.4173 60.0010 32.0000 1.9565 1.9581 398.5079 398.9077 0.0630 -1.0000 -1.0000 1931507 1596719986.90 151.4276 60.0010 32.0000 1.9580 1.9596 398.4831 398.8837 0.0630 -1.0000 -1.0000 1931577 1596719987.00 151.5191 60.0010 32.0000 1.9576 1.9592 398.2271 398.6265 0.0629 -1.0000 -1.0000 1931637 1596719987.10 151.5191 60.0010 32.0000 1.9596 1.9612 398.0021 398.4020 0.0631 -1.0000 -1.0000 1931707 1596719987.20 151.5191 60.0010 32.0000 1.9595 1.9611 398.1876 398.5874 0.0630 -1.0000 -1.0000 1931777 1596719987.30 151.5191 60.0010 32.0000 1.9584 1.9600 398.4178 398.8182 0.0631 -1.0000 -1.0000 1931897 1596719987.40 151.4564 60.0010 32.0000 1.9592 1.9608 398.1856 398.5865 0.0632 -1.0000 -1.0000 1931967 1596719987.50 151.4564 60.0010 32.0000 1.9590 1.9606 398.1986 398.5986 0.0630 -1.0000 -1.0000 1932037 1596719987.60 151.4564 60.0010 32.0000 1.9574 1.9591 398.5461 398.9457 0.0629 -1.0000 -1.0000 1932097 1596719987.70 151.4564 60.0010 32.0000 1.9568 1.9584 398.5675 398.9678 0.0630 -1.0000 -1.0000 1932157 1596719987.80 151.4564 60.0010 32.0000 1.9573 1.9589 398.1801 398.5797 0.0630 -1.0000 -1.0000 1932506 1596719987.90 151.4564 60.0010 32.0000 1.9584 1.9600 398.0662 398.4661 0.0631 -1.0000 -1.0000 1932567 1596719988.00 151.4013 60.0010 32.0000 1.9558 1.9574 398.1053 398.5047 0.0629 -1.0000 -1.0000 1932626 1596719988.10 151.3118 60.0010 32.0000 1.9565 1.9581 398.6049 399.0045 0.0628 -1.0000 -1.0000 1932696 1596719988.20 151.3118 60.0010 32.0000 1.9553 1.9570 398.4020 398.8020 0.0631 -1.0000 -1.0000 1932766 1596719988.30 151.3118 60.0010 32.0000 1.9572 1.9588 398.4382 398.8387 0.0630 -1.0000 -1.0000 1933146 1596719988.40 151.3118 60.0010 32.0000 1.9573 1.9589 398.2343 398.6336 0.0629 -1.0000 -1.0000 1933216 1596719988.50 151.3118 60.0010 32.0000 1.9569 1.9586 398.3646 398.7651 0.0631 -1.0000 -1.0000 1933286 1596719988.60 151.5249 60.0010 32.0000 1.9573 1.9589 398.5670 398.9679 0.0631 -1.0000 -1.0000 1933346 1596719988.70 151.5249 60.0010 32.0000 1.9584 1.9600 398.5781 398.9788 0.0630 -1.0000 -1.0000 1933416 1596719988.80 151.5249 60.0010 32.0000 1.9581 1.9597 398.4442 398.8446 0.0630 -1.0000 -1.0000 1933606 1596719988.90 151.5249 60.0010 32.0000 1.9573 1.9590 398.2338 398.6339 0.0631 -1.0000 -1.0000 1933676 1596719989.00 151.5249 60.0010 32.0000 1.9583 1.9599 398.2294 398.6294 0.0629 -1.0000 -1.0000 1933736 1596719989.10 151.5249 60.0010 32.0000 1.9567 1.9583 398.4403 398.8407 0.0630 -1.0000 -1.0000 1933796 1596719989.20 151.4926 60.0010 32.0000 1.9577 1.9593 398.6261 399.0260 0.0629 -1.0000 -1.0000 1933876 1596719989.30 151.4854 60.0010 32.0000 1.9590 1.9606 398.4651 398.8646 0.0629 -1.0000 -1.0000 1934046 1596719989.40 151.4854 60.0010 32.0000 1.9585 1.9601 398.2850 398.6848 0.0630 -1.0000 -1.0000 1934106 1596719989.50 151.4854 60.0010 32.0000 1.9584 1.9600 398.2727 398.6728 0.0630 -1.0000 -1.0000 1934186 1596719989.60 151.4854 60.0010 32.0000 1.9565 1.9581 398.5750 398.9752 0.0630 -1.0000 -1.0000 1934245 1596719989.70 151.4854 60.0010 32.0000 1.9569 1.9585 398.5040 398.9030 0.0629 -1.0000 -1.0000 1934305 1596719989.80 151.6120 59.9996 32.0000 1.9580 1.9596 398.2913 398.6917 0.0630 -1.0000 -1.0000 1934375 1596719989.90 151.6120 59.9996 32.0000 1.9581 1.9597 398.1966 398.5960 0.0629 -1.0000 -1.0000 1934505 1596719990.00 151.6120 59.9996 32.0000 1.9567 1.9583 398.2882 398.6868 0.0628 -1.0000 -1.0000 1934575 1596719990.10 151.6120 59.9996 32.0000 1.9565 1.9581 398.5313 398.9301 0.0628 -1.0000 -1.0000 1934645 1596719990.20 151.6120 59.9996 32.0000 1.9555 1.9571 398.6494 399.0495 0.0629 -1.0000 -1.0000 1934705 1596719990.30 151.6120 59.9996 32.0000 1.9582 1.9598 398.6202 399.0190 0.0628 -1.0000 -1.0000 1934775 1596719990.40 151.6039 59.9996 32.0000 1.9575 1.9592 398.1558 398.5561 0.0631 -1.0000 -1.0000 1935115 1596719990.50 151.5867 59.9996 32.0000 1.9578 1.9594 398.1773 398.5777 0.0630 -1.0000 -1.0000 1935175 1596719990.60 151.5867 59.9996 32.0000 1.9574 1.9590 398.3493 398.7493 0.0630 -1.0000 -1.0000 1935245 1596719990.70 151.5867 59.9996 32.0000 1.9580 1.9597 398.4299 398.8289 0.0628 -1.0000 -1.0000 1935315 1596719990.80 151.5867 59.9996 32.0000 1.9585 1.9602 398.0723 398.4722 0.0630 -1.0000 -1.0000 1935385 1596719990.90 151.5867 59.9996 32.0000 1.9569 1.9585 398.3158 398.7154 0.0630 -1.0000 -1.0000 1935505 1596719991.00 151.5845 59.9996 32.0000 1.9572 1.9588 398.7041 399.1041 0.0629 -1.0000 -1.0000 1935575 1596719991.10 151.5708 59.9996 32.0000 1.9570 1.9587 398.4921 398.8924 0.0630 -1.0000 -1.0000 1935635 1596719991.20 151.5708 59.9996 32.0000 1.9595 1.9611 398.2229 398.6226 0.0630 -1.0000 -1.0000 1935705 1596719991.30 151.5708 59.9996 32.0000 1.9591 1.9607 398.2286 398.6273 0.0628 -1.0000 -1.0000 1935775 1596719991.40 151.5708 59.9996 32.0000 1.9564 1.9581 398.5522 398.9527 0.0630 -1.0000 -1.0000 1936165 1596719991.50 151.5708 59.9996 32.0000 1.9575 1.9591 398.6440 399.0440 0.0629 -1.0000 -1.0000 1936234 1596719991.60 151.3305 59.9996 32.0000 1.9591 1.9607 398.3903 398.7912 0.0631 -1.0000 -1.0000 1936294 1596719991.70 151.3305 59.9996 32.0000 1.9595 1.9611 398.3163 398.7162 0.0630 -1.0000 -1.0000 1936364 1596719991.80 151.3305 59.9996 32.0000 1.9560 1.9576 398.4376 398.8385 0.0631 -1.0000 -1.0000 1936434 1596719991.90 151.3305 59.9996 32.0000 1.9569 1.9585 398.2897 398.6893 0.0629 -1.0000 -1.0000 1936794 1596719992.00 151.3305 59.9996 32.0000 1.9580 1.9596 398.1844 398.5841 0.0631 -1.0000 -1.0000 1936864 1596719992.10 151.3442 59.9996 32.0000 1.9589 1.9605 398.0952 398.4950 0.0629 -1.0000 -1.0000 1936934 1596719992.20 151.3812 59.9996 32.0000 1.9576 1.9592 398.2675 398.6670 0.0630 -1.0000 -1.0000 1936994 1596719992.30 151.3812 59.9996 32.0000 1.9560 1.9577 398.5581 398.9588 0.0630 -1.0000 -1.0000 1937064 1596719992.40 151.3812 59.9996 32.0000 1.9573 1.9589 398.4853 398.8864 0.0631 -1.0000 -1.0000 1937254 1596719992.50 151.3812 59.9996 32.0000 1.9587 1.9604 398.3996 398.7994 0.0630 -1.0000 -1.0000 1937324 1596719992.60 151.3812 59.9996 32.0000 1.9584 1.9601 398.1536 398.5539 0.0631 -1.0000 -1.0000 1937394 1596719992.70 151.4524 59.9996 32.0000 1.9577 1.9593 398.1697 398.5708 0.0631 -1.0000 -1.0000 1937464 1596719992.80 151.5050 59.9996 32.0000 1.9569 1.9585 398.1683 398.5674 0.0629 -1.0000 -1.0000 1937524 1596719992.90 151.5050 59.9996 32.0000 1.9569 1.9585 398.3655 398.7651 0.0629 -1.0000 -1.0000 1937704 1596719993.00 151.5050 59.9996 32.0000 1.9578 1.9594 398.1083 398.5080 0.0630 -1.0000 -1.0000 1937764 1596719993.10 151.5050 59.9996 32.0000 1.9583 1.9599 398.1376 398.5383 0.0631 -1.0000 -1.0000 1937834 1596719993.20 151.5050 59.9996 32.0000 1.9558 1.9574 398.2625 398.6630 0.0631 -1.0000 -1.0000 1937904 1596719993.30 151.5690 59.9996 32.0000 1.9571 1.9587 398.5521 398.9524 0.0630 -1.0000 -1.0000 1937964 1596719993.40 151.5699 59.9996 32.0000 1.9584 1.9600 398.5862 398.9861 0.0629 -1.0000 -1.0000 1938243 1596719993.50 151.5699 59.9996 32.0000 1.9576 1.9593 398.4931 398.8928 0.0629 -1.0000 -1.0000 1938323 1596719993.60 151.5699 59.9996 32.0000 1.9589 1.9606 398.1280 398.5272 0.0629 -1.0000 -1.0000 1938383 1596719993.70 151.5699 59.9996 32.0000 1.9591 1.9607 398.3042 398.7035 0.0629 -1.0000 -1.0000 1938443 1596719993.80 151.5815 59.9996 32.0000 1.9581 1.9597 398.6991 399.0997 0.0631 -1.0000 -1.0000 1938523 1596719993.90 151.6275 59.9996 32.0000 1.9572 1.9589 398.4954 398.8965 0.0631 -1.0000 -1.0000 1938583 1596719994.00 151.6275 59.9996 32.0000 1.9583 1.9599 398.1535 398.5525 0.0628 -1.0000 -1.0000 1938913 1596719994.10 151.6275 59.9996 32.0000 1.9576 1.9592 398.4728 398.8713 0.0628 -1.0000 -1.0000 1938983 1596719994.20 151.6275 59.9996 32.0000 1.9581 1.9597 398.5601 398.9598 0.0629 -1.0000 -1.0000 1939053 1596719994.30 151.6275 59.9996 32.0000 1.9591 1.9607 398.3392 398.7382 0.0628 -1.0000 -1.0000 1939113 1596719994.40 151.2883 59.9996 32.0000 1.9573 1.9589 398.1182 398.5180 0.0630 -1.0000 -1.0000 1939183 1596719994.50 151.2883 59.9996 32.0000 1.9582 1.9598 398.4209 398.8209 0.0629 -1.0000 -1.0000 1939253 1596719994.60 151.2883 59.9996 32.0000 1.9553 1.9569 398.5021 398.9015 0.0629 -1.0000 -1.0000 1939313 1596719994.70 151.2883 59.9996 32.0000 1.9556 1.9572 398.5034 398.9038 0.0630 -1.0000 -1.0000 1939393 1596719994.80 151.2883 59.9996 32.0000 1.9562 1.9578 398.3820 398.7817 0.0629 -1.0000 -1.0000 1939453 1596719994.90 151.2883 59.9996 32.0000 1.9579 1.9595 398.2847 398.6855 0.0631 -1.0000 -1.0000 1939523 1596719995.00 151.5154 59.9997 32.0000 1.9588 1.9604 398.2273 398.6275 0.0630 -1.0000 -1.0000 1939623 1596719995.10 151.5154 59.9997 32.0000 1.9568 1.9584 398.6027 399.0024 0.0629 -1.0000 -1.0000 1939683 1596719995.20 151.5154 59.9997 32.0000 1.9572 1.9588 398.4418 398.8424 0.0631 -1.0000 -1.0000 1939763 1596719995.30 151.5154 59.9997 32.0000 1.9594 1.9610 398.3035 398.7037 0.0630 -1.0000 -1.0000 1939823 1596719995.40 151.5154 59.9997 32.0000 1.9578 1.9595 398.3670 398.7665 0.0629 -1.0000 -1.0000 1939893 1596719995.50 151.5154 59.9997 32.0000 1.9564 1.9580 398.6152 399.0155 0.0630 -1.0000 -1.0000 1940153 1596719995.60 151.3088 59.9997 32.0000 1.9585 1.9602 398.4469 398.8472 0.0630 -1.0000 -1.0000 1940212 1596719995.70 151.3088 59.9997 32.0000 1.9582 1.9598 398.2445 398.6446 0.0630 -1.0000 -1.0000 1940283 1596719995.80 151.3088 59.9997 32.0000 1.9582 1.9598 398.1244 398.5239 0.0630 -1.0000 -1.0000 1940352 1596719995.90 151.3088 59.9997 32.0000 1.9552 1.9568 398.4146 398.8158 0.0631 -1.0000 -1.0000 1940412 1596719996.00 151.3088 59.9997 32.0000 1.9559 1.9576 398.5732 398.9740 0.0631 -1.0000 -1.0000 1940642 1596719996.10 151.5327 59.9997 32.0000 1.9564 1.9580 398.4536 398.8547 0.0632 -1.0000 -1.0000 1940712 1596719996.20 151.5566 59.9997 32.0000 1.9564 1.9581 398.1973 398.5974 0.0629 -1.0000 -1.0000 1940772 1596719996.30 151.5566 59.9997 32.0000 1.9574 1.9590 398.5684 398.9692 0.0632 -1.0000 -1.0000 1940832 1596719996.40 151.5566 59.9997 32.0000 1.9550 1.9567 398.4556 398.8548 0.0629 -1.0000 -1.0000 1940912 1596719996.50 151.5566 59.9997 32.0000 1.9566 1.9582 398.5510 398.9514 0.0630 -1.0000 -1.0000 1941382 1596719996.60 151.5602 59.9997 32.0000 1.9558 1.9574 398.3509 398.7507 0.0630 -1.0000 -1.0000 1941452 1596719996.70 151.5714 59.9997 32.0000 1.9581 1.9597 398.1992 398.5994 0.0631 -1.0000 -1.0000 1941522 1596719996.80 151.5714 59.9997 32.0000 1.9584 1.9600 398.0512 398.4518 0.0631 -1.0000 -1.0000 1941582 1596719996.90 151.5714 59.9997 32.0000 1.9574 1.9590 398.4680 398.8677 0.0630 -1.0000 -1.0000 1941662 1596719997.00 151.5714 59.9997 32.0000 1.9562 1.9578 398.5076 398.9079 0.0630 -1.0000 -1.0000 1941882 1596719997.10 151.5714 59.9997 32.0000 1.9570 1.9586 398.3615 398.7604 0.0628 -1.0000 -1.0000 1941952 1596719997.20 151.6249 59.9997 32.0000 1.9571 1.9588 398.4057 398.8056 0.0630 -1.0000 -1.0000 1942021 1596719997.30 151.6249 59.9997 32.0000 1.9591 1.9607 398.5536 398.9536 0.0630 -1.0000 -1.0000 1942082 1596719997.40 151.6249 59.9997 32.0000 1.9563 1.9579 398.6567 399.0567 0.0629 -1.0000 -1.0000 1942141 1596719997.50 151.6249 59.9997 32.0000 1.9579 1.9595 398.4106 398.8100 0.0629 -1.0000 -1.0000 1942381 1596719997.60 151.6249 59.9997 32.0000 1.9586 1.9603 398.1309 398.5311 0.0631 -1.0000 -1.0000 1942451 1596719997.70 151.5825 59.9997 32.0000 1.9578 1.9594 398.3498 398.7487 0.0628 -1.0000 -1.0000 1942511 1596719997.80 151.5198 59.9997 32.0000 1.9568 1.9584 398.6176 399.0174 0.0630 -1.0000 -1.0000 1942591 1596719997.90 151.5198 59.9997 32.0000 1.9561 1.9578 398.5648 398.9658 0.0631 -1.0000 -1.0000 1942651 1596719998.00 151.5198 59.9997 32.0000 1.9572 1.9589 397.9869 398.3871 0.0631 -1.0000 -1.0000 1943241 1596719998.10 151.5198 59.9997 32.0000 1.9577 1.9593 397.9939 398.3935 0.0630 -1.0000 -1.0000 1943321 1596719998.20 151.5198 59.9997 32.0000 1.9571 1.9588 398.1352 398.5352 0.0630 -1.0000 -1.0000 1943381 1596719998.30 151.5198 59.9997 32.0000 1.9573 1.9590 398.4857 398.8859 0.0631 -1.0000 -1.0000 1943441 1596719998.40 151.3956 59.9997 32.0000 1.9570 1.9587 398.3695 398.7707 0.0632 -1.0000 -1.0000 1943511 1596719998.50 151.3956 59.9997 32.0000 1.9582 1.9598 398.1726 398.5724 0.0629 -1.0000 -1.0000 1943581 1596719998.60 151.3956 59.9997 32.0000 1.9582 1.9599 398.1306 398.5305 0.0631 -1.0000 -1.0000 1943641 1596719998.70 151.3956 59.9997 32.0000 1.9559 1.9575 398.2854 398.6857 0.0630 -1.0000 -1.0000 1943710 1596719998.80 151.3956 59.9997 32.0000 1.9563 1.9579 398.4784 398.8785 0.0630 -1.0000 -1.0000 1943770 1596719998.90 151.4278 59.9997 32.0000 1.9565 1.9582 398.5747 398.9755 0.0631 -1.0000 -1.0000 1943850 1596719999.00 151.4278 59.9997 32.0000 1.9576 1.9592 398.4869 398.8860 0.0628 -1.0000 -1.0000 1943910 1596719999.10 151.4278 59.9997 32.0000 1.9570 1.9587 398.1514 398.5513 0.0630 -1.0000 -1.0000 1943971 1596719999.20 151.4278 59.9997 32.0000 1.9574 1.9590 398.1704 398.5699 0.0629 -1.0000 -1.0000 1944040 1596719999.30 151.4278 59.9997 32.0000 1.9573 1.9589 398.4193 398.8183 0.0629 -1.0000 -1.0000 1944110 1596719999.40 151.4061 59.9997 32.0000 1.9559 1.9575 398.4823 398.8828 0.0631 -1.0000 -1.0000 1944170 1596719999.50 151.3932 59.9997 32.0000 1.9594 1.9610 398.1944 398.5955 0.0632 -1.0000 -1.0000 1944240 1596719999.60 151.3932 59.9997 32.0000 1.9577 1.9593 398.5188 398.9194 0.0630 -1.0000 -1.0000 1944310 1596719999.70 151.3932 59.9997 32.0000 1.9580 1.9596 398.7914 399.1907 0.0629 -1.0000 -1.0000 1944370 1596719999.80 151.3932 59.9997 32.0000 1.9568 1.9584 398.4723 398.8727 0.0631 -1.0000 -1.0000 1944440 1596719999.90 151.3932 59.9997 32.0000 1.9574 1.9590 398.0683 398.4666 0.0628 -1.0000 -1.0000 1944500 1596720000.00 151.5215 60.0009 32.0000 1.9592 1.9609 398.1327 398.5317 0.0628 -1.0000 -1.0000 1944570 1596720000.10 151.5489 60.0009 32.0000 1.9583 1.9599 398.1190 398.5187 0.0630 -1.0000 -1.0000 1944640 1596720000.20 151.5489 60.0009 32.0000 1.9571 1.9587 398.5397 398.9392 0.0629 -1.0000 -1.0000 1944700 1596720000.30 151.5489 60.0009 32.0000 1.9561 1.9577 398.6107 399.0113 0.0631 -1.0000 -1.0000 1944770 1596720000.40 151.5489 60.0009 32.0000 1.9569 1.9585 398.5460 398.9463 0.0630 -1.0000 -1.0000 1944840 1596720000.50 151.5489 60.0009 32.0000 1.9582 1.9598 398.2274 398.6266 0.0629 -1.0000 -1.0000 1944900 1596720000.60 151.5489 60.0009 32.0000 1.9593 1.9609 398.4026 398.8017 0.0628 -1.0000 -1.0000 1944960 1596720000.70 151.5489 60.0009 32.0000 1.9570 1.9586 398.6726 399.0712 0.0628 -1.0000 -1.0000 1945040 1596720000.80 151.5489 60.0009 32.0000 1.9567 1.9583 398.6744 399.0749 0.0630 -1.0000 -1.0000 1945100 1596720000.90 151.5489 60.0009 32.0000 1.9591 1.9607 398.2562 398.6565 0.0631 -1.0000 -1.0000 1945170 1596720001.00 151.5489 60.0009 32.0000 1.9596 1.9612 398.3315 398.7316 0.0630 -1.0000 -1.0000 1945230 1596720001.10 151.5489 60.0009 32.0000 1.9568 1.9584 398.5212 398.9210 0.0629 -1.0000 -1.0000 1945770 1596720001.20 151.5489 60.0009 32.0000 1.9576 1.9592 398.5298 398.9299 0.0630 -1.0000 -1.0000 1945839 1596720001.30 151.4850 60.0009 32.0000 1.9582 1.9598 398.0528 398.4536 0.0632 -1.0000 -1.0000 1945899 1596720001.40 151.4850 60.0009 32.0000 1.9586 1.9602 398.2817 398.6817 0.0629 -1.0000 -1.0000 1945959 1596720001.50 151.4850 60.0009 32.0000 1.9575 1.9591 398.4933 398.8938 0.0631 -1.0000 -1.0000 1946039 1596720001.60 151.4850 60.0009 32.0000 1.9559 1.9575 398.3523 398.7526 0.0630 -1.0000 -1.0000 1946099 1596720001.70 151.4850 60.0009 32.0000 1.9573 1.9589 398.3560 398.7558 0.0630 -1.0000 -1.0000 1946389 1596720001.80 151.5139 60.0009 32.0000 1.9583 1.9599 398.2229 398.6223 0.0630 -1.0000 -1.0000 1946469 1596720001.90 151.5139 60.0009 32.0000 1.9579 1.9596 398.1304 398.5307 0.0630 -1.0000 -1.0000 1946529 1596720002.00 151.5139 60.0009 32.0000 1.9577 1.9593 398.2549 398.6551 0.0630 -1.0000 -1.0000 1946589 1596720002.10 151.5139 60.0009 32.0000 1.9562 1.9578 398.3351 398.7348 0.0629 -1.0000 -1.0000 1946659 1596720002.20 151.5139 60.0009 32.0000 1.9559 1.9575 398.5367 398.9358 0.0628 -1.0000 -1.0000 1946899 1596720002.30 151.3816 60.0009 32.0000 1.9566 1.9582 398.7429 399.1424 0.0629 -1.0000 -1.0000 1946959 1596720002.40 151.2707 60.0009 32.0000 1.9575 1.9592 398.2266 398.6266 0.0630 -1.0000 -1.0000 1947059 1596720002.50 151.2707 60.0009 32.0000 1.9569 1.9585 398.1209 398.5208 0.0630 -1.0000 -1.0000 1947119 1596720002.60 151.2707 60.0009 32.0000 1.9560 1.9576 398.2136 398.6133 0.0629 -1.0000 -1.0000 1947179 1596720002.70 151.2707 60.0009 32.0000 1.9580 1.9596 398.5452 398.9451 0.0630 -1.0000 -1.0000 1947249 1596720002.80 151.2707 60.0009 32.0000 1.9592 1.9608 398.6236 399.0228 0.0628 -1.0000 -1.0000 1947319 1596720002.90 151.7239 60.0009 32.0000 1.9587 1.9604 398.3571 398.7568 0.0629 -1.0000 -1.0000 1947389 1596720003.00 151.7239 60.0009 32.0000 1.9594 1.9610 398.1899 398.5906 0.0633 -1.0000 -1.0000 1947448 1596720003.10 151.7239 60.0009 32.0000 1.9586 1.9603 398.5324 398.9326 0.0630 -1.0000 -1.0000 1947508 1596720003.20 151.7239 60.0009 32.0000 1.9547 1.9563 398.6348 399.0352 0.0631 -1.0000 -1.0000 1947699 1596720003.30 151.7239 60.0009 32.0000 1.9577 1.9593 398.3855 398.7859 0.0630 -1.0000 -1.0000 1947759 1596720003.40 151.7032 60.0009 32.0000 1.9558 1.9574 398.1234 398.5231 0.0630 -1.0000 -1.0000 1947818 1596720003.50 151.4140 60.0009 32.0000 1.9562 1.9579 398.4305 398.8295 0.0628 -1.0000 -1.0000 1947898 1596720003.60 151.4140 60.0009 32.0000 1.9555 1.9571 398.6052 399.0053 0.0630 -1.0000 -1.0000 1947958 1596720003.70 151.4140 60.0009 32.0000 1.9567 1.9583 398.5796 398.9798 0.0631 -1.0000 -1.0000 1948188 1596720003.80 151.4140 60.0009 32.0000 1.9575 1.9592 398.2615 398.6612 0.0628 -1.0000 -1.0000 1948258 1596720003.90 151.4140 60.0009 32.0000 1.9579 1.9595 398.2381 398.6382 0.0631 -1.0000 -1.0000 1948318 1596720004.00 151.4140 60.0009 32.0000 1.9560 1.9576 398.4620 398.8631 0.0631 -1.0000 -1.0000 1948388 1596720004.10 151.4140 60.0009 32.0000 1.9558 1.9574 398.5364 398.9362 0.0629 -1.0000 -1.0000 1948458 1596720004.20 151.4140 60.0009 32.0000 1.9566 1.9582 398.4905 398.8890 0.0628 -1.0000 -1.0000 1949188 1596720004.30 151.4140 60.0009 32.0000 1.9577 1.9593 398.3024 398.7027 0.0630 -1.0000 -1.0000 1949307 1596720004.40 151.4140 60.0009 32.0000 1.9578 1.9594 398.0015 398.4003 0.0629 -1.0000 -1.0000 1949387 1596720004.50 151.4470 60.0009 32.0000 1.9571 1.9587 398.2422 398.6422 0.0630 -1.0000 -1.0000 1949447 1596720004.60 151.5680 60.0009 32.0000 1.9552 1.9569 398.5517 398.9526 0.0632 -1.0000 -1.0000 1949507 1596720004.70 151.5680 60.0009 32.0000 1.9571 1.9587 398.8359 399.2375 0.0632 -1.0000 -1.0000 1949577 1596720004.80 151.5680 60.0009 32.0000 1.9589 1.9605 398.4484 398.8486 0.0629 -1.0000 -1.0000 1949647 1596720004.90 151.5680 60.0009 32.0000 1.9576 1.9592 398.3594 398.7597 0.0631 -1.0000 -1.0000 1949717 1596720005.00 151.5680 60.0009 32.0000 1.9581 1.9597 398.4540 398.8541 0.0630 -1.0000 -1.0000 1949777 1596720005.10 151.5149 60.0009 32.0000 1.9560 1.9576 398.6084 399.0085 0.0630 -1.0000 -1.0000 1949847 1596720005.20 151.5149 60.0009 32.0000 1.9563 1.9579 398.3373 398.7371 0.0630 -1.0000 -1.0000 1949917 1596720005.30 151.5149 60.0009 32.0000 1.9586 1.9603 398.1986 398.5979 0.0630 -1.0000 -1.0000 1949977 1596720005.40 151.6743 59.9998 32.0000 1.9568 1.9584 398.5987 399.0002 0.0632 -1.0000 -1.0000 1950037 1596720005.50 151.7552 59.9998 32.0000 1.9549 1.9565 398.5541 398.9543 0.0630 -1.0000 -1.0000 1950117 1596720005.60 151.6483 59.9998 32.0000 1.9573 1.9589 398.3570 398.7569 0.0630 -1.0000 -1.0000 1950177 1596720005.70 151.6060 59.9998 32.0000 1.9565 1.9581 398.1146 398.5152 0.0632 -1.0000 -1.0000 1950407 1596720005.80 151.6060 59.9998 32.0000 1.9577 1.9593 398.0189 398.4175 0.0629 -1.0000 -1.0000 1950477 1596720005.90 151.6060 59.9998 32.0000 1.9587 1.9603 398.2784 398.6783 0.0630 -1.0000 -1.0000 1950537 1596720006.00 151.6060 59.9998 32.0000 1.9572 1.9588 398.4483 398.8486 0.0631 -1.0000 -1.0000 1950607 1596720006.10 151.6060 59.9998 32.0000 1.9572 1.9588 398.3836 398.7838 0.0630 -1.0000 -1.0000 1950677 1596720006.20 151.6060 59.9998 32.0000 1.9586 1.9602 398.2281 398.6281 0.0631 -1.0000 -1.0000 1950907 1596720006.30 151.6060 59.9998 32.0000 1.9579 1.9595 398.2548 398.6550 0.0631 -1.0000 -1.0000 1950967 1596720006.40 151.6060 59.9998 32.0000 1.9563 1.9579 398.5660 398.9668 0.0630 -1.0000 -1.0000 1951047 1596720006.50 151.6060 59.9998 32.0000 1.9576 1.9592 398.6164 399.0154 0.0628 -1.0000 -1.0000 1951107 1596720006.60 151.6060 59.9998 32.0000 1.9570 1.9586 398.3635 398.7641 0.0631 -1.0000 -1.0000 1951167 1596720006.70 151.5148 59.9998 32.0000 1.9595 1.9611 398.2408 398.6416 0.0631 -1.0000 -1.0000 1951236 1596720006.80 151.5074 59.9998 32.0000 1.9572 1.9588 398.2149 398.6155 0.0631 -1.0000 -1.0000 1951376 1596720006.90 151.5074 59.9998 32.0000 1.9572 1.9588 398.4252 398.8267 0.0631 -1.0000 -1.0000 1951446 1596720007.00 151.5074 59.9998 32.0000 1.9560 1.9576 398.5586 398.9586 0.0630 -1.0000 -1.0000 1951506 1596720007.10 151.5074 59.9998 32.0000 1.9585 1.9601 398.2975 398.6979 0.0631 -1.0000 -1.0000 1951576 1596720007.20 151.5074 59.9998 32.0000 1.9587 1.9603 398.0668 398.4666 0.0630 -1.0000 -1.0000 1951646 1596720007.30 151.5074 59.9998 32.0000 1.9563 1.9579 398.5726 398.9721 0.0629 -1.0000 -1.0000 1952376 1596720007.40 151.5074 59.9998 32.0000 1.9572 1.9588 398.5601 398.9600 0.0629 -1.0000 -1.0000 1952436 1596720007.50 151.5074 59.9998 32.0000 1.9577 1.9593 398.1880 398.5862 0.0628 -1.0000 -1.0000 1952506 1596720007.60 151.5074 59.9998 32.0000 1.9576 1.9592 398.0548 398.4549 0.0631 -1.0000 -1.0000 1952566 1596720007.70 151.5074 59.9998 32.0000 1.9578 1.9594 397.9971 398.3976 0.0631 -1.0000 -1.0000 1952636 1596720007.80 151.2607 59.9998 32.0000 1.9576 1.9592 398.4250 398.8257 0.0631 -1.0000 -1.0000 1952706 1596720007.90 151.2607 59.9998 32.0000 1.9568 1.9584 398.6371 399.0376 0.0630 -1.0000 -1.0000 1952786 1596720008.00 151.2607 59.9998 32.0000 1.9579 1.9596 398.5334 398.9344 0.0631 -1.0000 -1.0000 1952846 1596720008.10 151.2607 59.9998 32.0000 1.9578 1.9594 398.4411 398.8406 0.0628 -1.0000 -1.0000 1952916 1596720008.20 151.6431 59.9998 32.0000 1.9578 1.9594 398.3138 398.7135 0.0630 -1.0000 -1.0000 1952976 1596720008.30 151.6174 59.9998 32.0000 1.9576 1.9592 398.4916 398.8918 0.0630 -1.0000 -1.0000 1953076 1596720008.40 151.6174 59.9998 32.0000 1.9551 1.9567 398.4402 398.8399 0.0629 -1.0000 -1.0000 1953146 1596720008.50 151.6174 59.9998 32.0000 1.9583 1.9599 398.3535 398.7523 0.0628 -1.0000 -1.0000 1953206 1596720008.60 151.6174 59.9998 32.0000 1.9588 1.9604 398.2126 398.6119 0.0630 -1.0000 -1.0000 1953276 1596720008.70 151.6174 59.9998 32.0000 1.9571 1.9588 398.1203 398.5200 0.0629 -1.0000 -1.0000 1953346 1596720008.80 151.6174 59.9998 32.0000 1.9577 1.9593 398.2564 398.6575 0.0632 -1.0000 -1.0000 1953406 1596720008.90 151.6650 59.9998 32.0000 1.9563 1.9579 398.4954 398.8965 0.0631 -1.0000 -1.0000 1953486 1596720009.00 151.6650 59.9998 32.0000 1.9586 1.9602 398.4849 398.8854 0.0630 -1.0000 -1.0000 1953545 1596720009.10 151.5722 59.9998 32.0000 1.9597 1.9613 398.1021 398.5014 0.0629 -1.0000 -1.0000 1953605 1596720009.20 151.5610 59.9998 32.0000 1.9581 1.9597 398.2882 398.6878 0.0629 -1.0000 -1.0000 1953686 1596720009.30 151.5610 59.9998 32.0000 1.9566 1.9582 398.3851 398.7858 0.0632 -1.0000 -1.0000 1953756 1596720009.40 151.5610 59.9998 32.0000 1.9586 1.9602 398.1854 398.5847 0.0629 -1.0000 -1.0000 1953815 1596720009.50 151.5610 59.9998 32.0000 1.9573 1.9589 398.3363 398.7362 0.0630 -1.0000 -1.0000 1953885 1596720009.60 151.5610 59.9998 32.0000 1.9575 1.9591 398.6033 399.0034 0.0630 -1.0000 -1.0000 1953945 1596720009.70 151.5610 59.9998 32.0000 1.9591 1.9607 398.4554 398.8554 0.0629 -1.0000 -1.0000 1954015 1596720009.80 151.5610 59.9998 32.0000 1.9594 1.9610 398.2485 398.6481 0.0630 -1.0000 -1.0000 1954295 1596720009.90 151.5610 59.9998 32.0000 1.9568 1.9584 398.0129 398.4132 0.0631 -1.0000 -1.0000 1954355 1596720010.00 151.5888 59.9996 32.0000 1.9547 1.9563 398.1733 398.5732 0.0629 -1.0000 -1.0000 1954425 1596720010.10 151.5888 59.9996 32.0000 1.9551 1.9568 398.5544 398.9537 0.0629 -1.0000 -1.0000 1954495 1596720010.20 151.5888 59.9996 32.0000 1.9557 1.9573 398.4489 398.8487 0.0630 -1.0000 -1.0000 1954555 1596720010.30 151.5888 59.9996 32.0000 1.9572 1.9589 398.4663 398.8661 0.0630 -1.0000 -1.0000 1954615 1596720010.40 151.5888 59.9996 32.0000 1.9575 1.9591 398.2261 398.6256 0.0629 -1.0000 -1.0000 1954905 1596720010.50 151.5888 59.9996 32.0000 1.9583 1.9599 398.3839 398.7829 0.0628 -1.0000 -1.0000 1954965 1596720010.60 151.5888 59.9996 32.0000 1.9566 1.9582 398.5547 398.9542 0.0629 -1.0000 -1.0000 1955035 1596720010.70 151.5888 59.9996 32.0000 1.9567 1.9583 398.5630 398.9630 0.0630 -1.0000 -1.0000 1955105 1596720010.80 151.5566 59.9996 32.0000 1.9568 1.9584 398.3040 398.7034 0.0630 -1.0000 -1.0000 1955165 1596720010.90 151.4295 59.9996 32.0000 1.9583 1.9599 398.1878 398.5889 0.0632 -1.0000 -1.0000 1955504 1596720011.00 151.4295 59.9996 32.0000 1.9583 1.9599 398.2798 398.6800 0.0630 -1.0000 -1.0000 1955575 1596720011.10 151.4295 59.9996 32.0000 1.9562 1.9579 398.5639 398.9645 0.0631 -1.0000 -1.0000 1955634 1596720011.20 151.4295 59.9996 32.0000 1.9580 1.9596 398.4723 398.8722 0.0629 -1.0000 -1.0000 1955705 1596720011.30 151.4351 59.9996 32.0000 1.9583 1.9599 398.2194 398.6197 0.0631 -1.0000 -1.0000 1955775 1596720011.40 151.4668 59.9996 32.0000 1.9587 1.9603 398.2189 398.6193 0.0631 -1.0000 -1.0000 1956005 1596720011.50 151.4668 59.9996 32.0000 1.9585 1.9601 398.3845 398.7847 0.0630 -1.0000 -1.0000 1956075 1596720011.60 151.4668 59.9996 32.0000 1.9592 1.9608 398.3034 398.7022 0.0628 -1.0000 -1.0000 1956134 1596720011.70 151.4668 59.9996 32.0000 1.9582 1.9599 398.1964 398.5964 0.0631 -1.0000 -1.0000 1956194 1596720011.80 151.4668 59.9996 32.0000 1.9582 1.9598 398.3731 398.7735 0.0630 -1.0000 -1.0000 1956274 1596720011.90 151.4668 59.9996 32.0000 1.9553 1.9569 398.5726 398.9732 0.0630 -1.0000 -1.0000 1956524 1596720012.00 151.3539 59.9996 32.0000 1.9549 1.9565 398.4895 398.8890 0.0629 -1.0000 -1.0000 1956584 1596720012.10 151.3539 59.9996 32.0000 1.9576 1.9592 398.5181 398.9184 0.0630 -1.0000 -1.0000 1956664 1596720012.20 151.5894 59.9996 32.0000 1.9584 1.9600 398.1896 398.5899 0.0631 -1.0000 -1.0000 1956724 1596720012.30 151.5972 59.9996 32.0000 1.9575 1.9591 398.3645 398.7646 0.0630 -1.0000 -1.0000 1956794 1596720012.40 151.5972 59.9996 32.0000 1.9575 1.9591 398.5366 398.9366 0.0631 -1.0000 -1.0000 1956904 1596720012.50 151.5972 59.9996 32.0000 1.9564 1.9580 398.5668 398.9679 0.0631 -1.0000 -1.0000 1956964 1596720012.60 151.5972 59.9996 32.0000 1.9583 1.9599 398.2990 398.6994 0.0631 -1.0000 -1.0000 1957024 1596720012.70 151.5925 59.9996 32.0000 1.9585 1.9601 398.3022 398.7013 0.0629 -1.0000 -1.0000 1957104 1596720012.80 151.5203 59.9996 32.0000 1.9572 1.9588 398.4372 398.8370 0.0629 -1.0000 -1.0000 1957164 1596720012.90 151.5203 59.9996 32.0000 1.9571 1.9587 398.4739 398.8740 0.0630 -1.0000 -1.0000 1957234 1596720013.00 151.5203 59.9996 32.0000 1.9568 1.9585 398.4975 398.8980 0.0631 -1.0000 -1.0000 1957434 1596720013.10 151.5203 59.9996 32.0000 1.9579 1.9595 398.2712 398.6715 0.0630 -1.0000 -1.0000 1957494 1596720013.20 151.5203 59.9996 32.0000 1.9587 1.9603 398.2794 398.6806 0.0632 -1.0000 -1.0000 1957564 1596720013.30 151.3567 59.9996 32.0000 1.9564 1.9580 398.1728 398.5733 0.0631 -1.0000 -1.0000 1957624 1596720013.40 151.3467 59.9996 32.0000 1.9557 1.9573 398.4628 398.8629 0.0630 -1.0000 -1.0000 1957694 1596720013.50 151.3467 59.9996 32.0000 1.9557 1.9573 398.4293 398.8281 0.0629 -1.0000 -1.0000 1958164 1596720013.60 151.3467 59.9996 32.0000 1.9579 1.9596 398.5566 398.9564 0.0629 -1.0000 -1.0000 1958223 1596720013.70 151.3467 59.9996 32.0000 1.9582 1.9598 397.9680 398.3680 0.0631 -1.0000 -1.0000 1958283 1596720013.80 151.3467 59.9996 32.0000 1.9572 1.9588 398.1070 398.5079 0.0631 -1.0000 -1.0000 1958353 1596720013.90 151.7091 59.9996 32.0000 1.9580 1.9596 398.2913 398.6910 0.0629 -1.0000 -1.0000 1958423 1596720014.00 151.7091 59.9996 32.0000 1.9575 1.9591 398.6470 399.0459 0.0629 -1.0000 -1.0000 1958653 1596720014.10 151.7091 59.9996 32.0000 1.9588 1.9604 398.3467 398.7473 0.0630 -1.0000 -1.0000 1958733 1596720014.20 151.7091 59.9996 32.0000 1.9597 1.9614 398.2262 398.6267 0.0631 -1.0000 -1.0000 1958793 1596720014.30 151.7091 59.9996 32.0000 1.9588 1.9605 398.2606 398.6606 0.0630 -1.0000 -1.0000 1958853 1596720014.40 151.2135 59.9996 32.0000 1.9560 1.9576 398.6661 399.0666 0.0631 -1.0000 -1.0000 1958923 1596720014.50 151.1897 59.9996 32.0000 1.9573 1.9590 398.6946 399.0939 0.0629 -1.0000 -1.0000 1959153 1596720014.60 151.1897 59.9996 32.0000 1.9576 1.9592 398.4224 398.8238 0.0632 -1.0000 -1.0000 1959223 1596720014.70 151.1897 59.9996 32.0000 1.9577 1.9593 398.1482 398.5477 0.0629 -1.0000 -1.0000 1959293 1596720014.80 151.1897 59.9996 32.0000 1.9572 1.9588 398.1962 398.5957 0.0629 -1.0000 -1.0000 1959353 1596720014.90 151.2652 59.9998 32.0000 1.9565 1.9582 398.5764 398.9767 0.0631 -1.0000 -1.0000 1959433 1596720015.00 151.4666 60.0003 32.0000 1.9566 1.9582 398.4677 398.8684 0.0631 -1.0000 -1.0000 1959703 1596720015.10 151.4666 60.0003 32.0000 1.9588 1.9604 398.3695 398.7701 0.0631 -1.0000 -1.0000 1959773 1596720015.20 151.4666 60.0003 32.0000 1.9576 1.9592 398.0633 398.4631 0.0630 -1.0000 -1.0000 1959842 1596720015.30 151.4666 60.0003 32.0000 1.9591 1.9607 398.1978 398.5990 0.0632 -1.0000 -1.0000 1959902 1596720015.40 151.4666 60.0003 32.0000 1.9565 1.9581 398.4026 398.8026 0.0629 -1.0000 -1.0000 1959962 1596720015.50 151.5852 60.0003 32.0000 1.9555 1.9571 398.5385 398.9381 0.0629 -1.0000 -1.0000 2000662 1596720015.60 151.5852 60.0003 32.0000 1.9582 1.9598 398.4822 398.8826 0.0630 -1.0000 -1.0000 2000722 1596720015.70 151.5852 60.0003 32.0000 1.9578 1.9594 398.4576 398.8581 0.0631 -1.0000 -1.0000 2000782 1596720015.80 151.5852 60.0003 32.0000 1.9592 1.9608 398.2874 398.6881 0.0631 -1.0000 -1.0000 2000862 1596720015.90 151.5852 60.0003 32.0000 1.9575 1.9591 398.5267 398.9281 0.0631 -1.0000 -1.0000 2000922 1596720016.00 151.5852 60.0003 32.0000 1.9568 1.9584 398.5901 398.9911 0.0632 -1.0000 -1.0000 2000982 1596720016.10 151.4009 60.0003 32.0000 1.9577 1.9593 398.4501 398.8515 0.0632 -1.0000 -1.0000 2001052 1596720016.20 151.4009 60.0003 32.0000 1.9590 1.9606 398.2411 398.6412 0.0630 -1.0000 -1.0000 2001122 1596720016.30 151.4009 60.0003 32.0000 1.9586 1.9603 398.4105 398.8113 0.0631 -1.0000 -1.0000 2001182 1596720016.40 151.4009 60.0003 32.0000 1.9580 1.9597 398.6281 399.0278 0.0629 -1.0000 -1.0000 2001252 1596720016.50 151.4009 60.0003 32.0000 1.9570 1.9586 398.5900 398.9912 0.0632 -1.0000 -1.0000 2001322 1596720016.60 151.5549 60.0003 32.0000 1.9599 1.9615 398.3705 398.7701 0.0628 -1.0000 -1.0000 2001382 1596720016.70 151.5757 60.0003 32.0000 1.9591 1.9607 398.1769 398.5775 0.0631 -1.0000 -1.0000 2001452 1596720016.80 151.5757 60.0003 32.0000 1.9575 1.9592 398.4766 398.8769 0.0630 -1.0000 -1.0000 2001522 1596720016.90 151.5757 60.0003 32.0000 1.9570 1.9587 398.6917 399.0914 0.0629 -1.0000 -1.0000 2001592 1596720017.00 151.5757 60.0003 32.0000 1.9583 1.9599 398.0672 398.4680 0.0632 -1.0000 -1.0000 2001652 1596720017.10 151.5757 60.0003 32.0000 1.9559 1.9575 398.3302 398.7310 0.0630 -1.0000 -1.0000 2001782 1596720017.20 151.6887 60.0003 32.0000 1.9572 1.9588 398.4232 398.8235 0.0631 -1.0000 -1.0000 2001861 1596720017.30 151.6887 60.0003 32.0000 1.9565 1.9581 398.6506 399.0500 0.0628 -1.0000 -1.0000 2001931 1596720017.40 151.6887 60.0003 32.0000 1.9568 1.9584 398.1981 398.5974 0.0630 -1.0000 -1.0000 2001992 1596720017.50 151.6887 60.0003 32.0000 1.9597 1.9613 398.1533 398.5533 0.0630 -1.0000 -1.0000 2002062 1596720017.60 151.6887 60.0003 32.0000 1.9580 1.9596 398.2734 398.6739 0.0631 -1.0000 -1.0000 2002141 1596720017.70 151.6887 60.0003 32.0000 1.9569 1.9585 398.4954 398.8962 0.0631 -1.0000 -1.0000 2002201 1596720017.80 151.6887 60.0003 32.0000 1.9574 1.9590 398.6925 399.0933 0.0630 -1.0000 -1.0000 2002271 1596720017.90 151.6887 60.0003 32.0000 1.9576 1.9592 398.4521 398.8517 0.0629 -1.0000 -1.0000 2002341 1596720018.00 151.6887 60.0003 32.0000 1.9598 1.9615 398.3297 398.7292 0.0629 -1.0000 -1.0000 2002401 1596720018.10 151.6887 60.0003 32.0000 1.9581 1.9597 398.6790 399.0802 0.0631 -1.0000 -1.0000 2002941 1596720018.20 151.6887 60.0003 32.0000 1.9571 1.9587 398.6491 399.0496 0.0631 -1.0000 -1.0000 2003001 1596720018.30 151.6887 60.0003 32.0000 1.9577 1.9593 398.4561 398.8568 0.0631 -1.0000 -1.0000 2003061 1596720018.40 151.5544 60.0003 32.0000 1.9587 1.9603 398.0901 398.4904 0.0631 -1.0000 -1.0000 2003141 1596720018.50 151.5544 60.0003 32.0000 1.9579 1.9595 398.5290 398.9301 0.0631 -1.0000 -1.0000 2003201 1596720018.60 151.5544 60.0003 32.0000 1.9560 1.9576 398.5262 398.9268 0.0630 -1.0000 -1.0000 2003271 1596720018.70 151.5544 60.0003 32.0000 1.9567 1.9583 398.5781 398.9791 0.0631 -1.0000 -1.0000 2003341 1596720018.80 151.5544 60.0003 32.0000 1.9587 1.9603 398.5303 398.9308 0.0631 -1.0000 -1.0000 2003401 1596720018.90 151.2660 60.0003 32.0000 1.9598 1.9615 398.2477 398.6472 0.0629 -1.0000 -1.0000 2003471 1596720019.00 151.2660 60.0003 32.0000 1.9596 1.9613 398.1388 398.5390 0.0630 -1.0000 -1.0000 2003541 1596720019.10 151.2660 60.0003 32.0000 1.9568 1.9584 398.2268 398.6260 0.0629 -1.0000 -1.0000 2003760 1596720019.20 151.2660 60.0003 32.0000 1.9573 1.9589 398.6547 399.0549 0.0630 -1.0000 -1.0000 2003840 1596720019.30 151.2660 60.0003 32.0000 1.9581 1.9597 398.4109 398.8119 0.0631 -1.0000 -1.0000 2003901 1596720019.40 151.2660 60.0003 32.0000 1.9583 1.9600 398.1619 398.5628 0.0632 -1.0000 -1.0000 2003960 1596720019.50 151.6135 60.0003 32.0000 1.9588 1.9604 398.2755 398.6757 0.0630 -1.0000 -1.0000 2004030 1596720019.60 151.6135 60.0003 32.0000 1.9575 1.9592 398.6578 399.0586 0.0631 -1.0000 -1.0000 2004090 1596720019.70 151.6135 60.0003 32.0000 1.9569 1.9585 398.7501 399.1506 0.0630 -1.0000 -1.0000 2004540 1596720019.80 151.6135 60.0003 32.0000 1.9566 1.9582 398.6552 399.0558 0.0631 -1.0000 -1.0000 2004610 1596720019.90 151.6135 60.0003 32.0000 1.9599 1.9615 398.2150 398.6150 0.0630 -1.0000 -1.0000 2004670 1596720020.00 151.5092 59.9998 32.0000 1.9593 1.9609 398.0933 398.4929 0.0630 -1.0000 -1.0000 2004740 1596720020.10 151.5092 59.9998 32.0000 1.9584 1.9601 398.6326 399.0323 0.0628 -1.0000 -1.0000 2004810 1596720020.20 151.5092 59.9998 32.0000 1.9570 1.9586 398.7388 399.1398 0.0631 -1.0000 -1.0000 2005040 1596720020.30 151.5092 59.9998 32.0000 1.9577 1.9594 398.2178 398.6183 0.0631 -1.0000 -1.0000 2005100 1596720020.40 151.5092 59.9998 32.0000 1.9579 1.9596 398.1935 398.5934 0.0629 -1.0000 -1.0000 2005170 1596720020.50 151.5092 59.9998 32.0000 1.9583 1.9599 398.2806 398.6818 0.0632 -1.0000 -1.0000 2005240 1596720020.60 151.5092 59.9998 32.0000 1.9561 1.9577 398.6037 399.0047 0.0631 -1.0000 -1.0000 2005300 1596720020.70 151.5658 59.9998 32.0000 1.9561 1.9577 398.5225 398.9230 0.0631 -1.0000 -1.0000 2005370 1596720020.80 151.6223 59.9998 32.0000 1.9579 1.9595 398.4016 398.8015 0.0631 -1.0000 -1.0000 2005440 1596720020.90 151.6223 59.9998 32.0000 1.9587 1.9603 398.2773 398.6768 0.0628 -1.0000 -1.0000 2005520 1596720021.00 151.6223 59.9998 32.0000 1.9587 1.9603 398.3955 398.7958 0.0631 -1.0000 -1.0000 2005580 1596720021.10 151.6223 59.9998 32.0000 1.9563 1.9580 398.5379 398.9389 0.0631 -1.0000 -1.0000 2005649 1596720021.20 151.6223 59.9998 32.0000 1.9560 1.9576 398.6602 399.0606 0.0629 -1.0000 -1.0000 2005879 1596720021.30 151.3596 59.9998 32.0000 1.9575 1.9591 398.5569 398.9576 0.0631 -1.0000 -1.0000 2005949 1596720021.40 151.3596 59.9998 32.0000 1.9587 1.9603 398.1504 398.5500 0.0629 -1.0000 -1.0000 2006009 1596720021.50 151.3596 59.9998 32.0000 1.9582 1.9598 398.4546 398.8548 0.0631 -1.0000 -1.0000 2006079 1596720021.60 151.3596 59.9998 32.0000 1.9572 1.9588 398.6014 399.0008 0.0629 -1.0000 -1.0000 2006149 1596720021.70 151.3596 59.9998 32.0000 1.9590 1.9606 398.4743 398.8748 0.0631 -1.0000 -1.0000 2006939 1596720021.80 151.4422 59.9998 32.0000 1.9593 1.9609 398.1765 398.5770 0.0631 -1.0000 -1.0000 2007009 1596720021.90 151.5598 59.9998 32.0000 1.9595 1.9611 398.0589 398.4581 0.0629 -1.0000 -1.0000 2007079 1596720022.00 151.5598 59.9998 32.0000 1.9577 1.9593 398.3641 398.7631 0.0629 -1.0000 -1.0000 2007139 1596720022.10 151.5598 59.9998 32.0000 1.9559 1.9575 398.5312 398.9307 0.0629 -1.0000 -1.0000 2007229 1596720022.20 151.5598 59.9998 32.0000 1.9566 1.9582 398.5504 398.9515 0.0632 -1.0000 -1.0000 2007289 1596720022.30 151.5598 59.9998 32.0000 1.9571 1.9587 398.2736 398.6747 0.0632 -1.0000 -1.0000 2007349 1596720022.40 151.4240 59.9998 32.0000 1.9591 1.9607 398.3315 398.7314 0.0630 -1.0000 -1.0000 2007428 1596720022.50 151.3153 59.9998 32.0000 1.9568 1.9584 398.5961 398.9970 0.0630 -1.0000 -1.0000 2007489 1596720022.60 151.3153 59.9998 32.0000 1.9560 1.9576 398.6296 399.0301 0.0631 -1.0000 -1.0000 2007548 1596720022.70 151.3153 59.9998 32.0000 1.9591 1.9607 398.4007 398.8017 0.0631 -1.0000 -1.0000 2007618 1596720022.80 151.3153 59.9998 32.0000 1.9607 1.9623 398.1751 398.5744 0.0629 -1.0000 -1.0000 2007688 1596720022.90 151.3153 59.9998 32.0000 1.9590 1.9606 398.4878 398.8878 0.0631 -1.0000 -1.0000 2007758 1596720023.00 151.1620 59.9998 32.0000 1.9572 1.9588 398.5692 398.9704 0.0631 -1.0000 -1.0000 2007828 1596720023.10 151.1620 59.9998 32.0000 1.9559 1.9575 398.5550 398.9552 0.0629 -1.0000 -1.0000 2007888 1596720023.20 151.1620 59.9998 32.0000 1.9582 1.9598 398.4717 398.8729 0.0631 -1.0000 -1.0000 2008108 1596720023.30 151.1620 59.9998 32.0000 1.9585 1.9601 398.2220 398.6223 0.0632 -1.0000 -1.0000 2008168 1596720023.40 151.1620 59.9998 32.0000 1.9585 1.9601 398.2117 398.6122 0.0630 -1.0000 -1.0000 2008228 1596720023.50 151.1620 59.9998 32.0000 1.9579 1.9595 398.5528 398.9526 0.0630 -1.0000 -1.0000 2008298 1596720023.60 151.1620 59.9998 32.0000 1.9576 1.9592 398.4991 398.8997 0.0630 -1.0000 -1.0000 2008368 1596720023.70 151.1620 59.9998 32.0000 1.9590 1.9606 398.1560 398.5561 0.0631 -1.0000 -1.0000 2008428 1596720023.80 151.1620 59.9998 32.0000 1.9583 1.9599 398.2018 398.6012 0.0629 -1.0000 -1.0000 2008498 1596720023.90 151.1620 59.9998 32.0000 1.9563 1.9579 398.5055 398.9054 0.0630 -1.0000 -1.0000 2008568 1596720024.00 151.1620 59.9998 32.0000 1.9554 1.9570 398.4702 398.8700 0.0629 -1.0000 -1.0000 2008628 1596720024.10 151.1620 59.9998 32.0000 1.9568 1.9584 398.4743 398.8739 0.0629 -1.0000 -1.0000 2008698 1596720024.20 151.5874 59.9998 32.0000 1.9578 1.9595 398.3271 398.7265 0.0629 -1.0000 -1.0000 2008758 1596720024.30 151.5874 59.9998 32.0000 1.9604 1.9620 398.2296 398.6300 0.0630 -1.0000 -1.0000 2008818 1596720024.40 151.5874 59.9998 32.0000 1.9588 1.9604 398.4873 398.8870 0.0630 -1.0000 -1.0000 2008898 1596720024.50 151.5874 59.9998 32.0000 1.9571 1.9587 398.5944 398.9941 0.0629 -1.0000 -1.0000 2008958 1596720024.60 151.5874 59.9998 32.0000 1.9561 1.9578 398.6446 399.0459 0.0631 -1.0000 -1.0000 2009018 1596720024.70 151.5874 59.9998 32.0000 1.9577 1.9593 398.2181 398.6179 0.0629 -1.0000 -1.0000 2009098 1596720024.80 151.5782 59.9997 32.0000 1.9585 1.9601 398.1529 398.5528 0.0630 -1.0000 -1.0000 2009527 1596720024.90 151.4956 59.9992 32.0000 1.9573 1.9589 398.4968 398.8982 0.0630 -1.0000 -1.0000 2009597 1596720025.00 151.4956 59.9992 32.0000 1.9579 1.9596 398.5546 398.9543 0.0630 -1.0000 -1.0000 2009667 1596720025.10 151.4956 59.9992 32.0000 1.9596 1.9612 398.4788 398.8782 0.0629 -1.0000 -1.0000 2009727 1596720025.20 151.4956 59.9992 32.0000 1.9593 1.9609 398.1145 398.5139 0.0629 -1.0000 -1.0000 2009797 1596720025.30 151.4956 59.9992 32.0000 1.9589 1.9605 398.3299 398.7295 0.0630 -1.0000 -1.0000 2010527 1596720025.40 151.4956 59.9992 32.0000 1.9574 1.9591 398.5663 398.9672 0.0631 -1.0000 -1.0000 2010587 1596720025.50 151.5090 59.9992 32.0000 1.9561 1.9577 398.5846 398.9850 0.0630 -1.0000 -1.0000 2010657 1596720025.60 151.5090 59.9992 32.0000 1.9564 1.9581 398.3388 398.7394 0.0631 -1.0000 -1.0000 2010727 1596720025.70 151.5090 59.9992 32.0000 1.9576 1.9592 398.3063 398.7070 0.0631 -1.0000 -1.0000 2010787 1596720025.80 151.5090 59.9992 32.0000 1.9571 1.9587 398.3158 398.7170 0.0632 -1.0000 -1.0000 2010857 1596720025.90 151.5090 59.9992 32.0000 1.9568 1.9584 398.3891 398.7894 0.0630 -1.0000 -1.0000 2010917 1596720026.00 151.4732 59.9992 32.0000 1.9564 1.9580 398.5923 398.9926 0.0630 -1.0000 -1.0000 2010987 1596720026.10 151.4605 59.9992 32.0000 1.9588 1.9604 398.4669 398.8668 0.0630 -1.0000 -1.0000 2011057 1596720026.20 151.4605 59.9992 32.0000 1.9578 1.9594 398.0557 398.4554 0.0630 -1.0000 -1.0000 2011117 1596720026.30 151.4605 59.9992 32.0000 1.9586 1.9602 398.2163 398.6168 0.0632 -1.0000 -1.0000 2011187 1596720026.40 151.4605 59.9992 32.0000 1.9574 1.9591 398.5066 398.9068 0.0630 -1.0000 -1.0000 2011257 1596720026.50 151.4605 59.9992 32.0000 1.9548 1.9564 398.5950 398.9959 0.0630 -1.0000 -1.0000 2011316 1596720026.60 151.5115 59.9992 32.0000 1.9577 1.9594 398.4004 398.8002 0.0630 -1.0000 -1.0000 2011377 1596720026.70 151.5115 59.9992 32.0000 1.9585 1.9601 398.4743 398.8750 0.0631 -1.0000 -1.0000 2011456 1596720026.80 151.5115 59.9992 32.0000 1.9607 1.9623 398.3558 398.7559 0.0630 -1.0000 -1.0000 2011646 1596720026.90 151.5115 59.9992 32.0000 1.9573 1.9589 398.7341 399.1355 0.0633 -1.0000 -1.0000 2011736 1596720027.00 151.5115 59.9992 32.0000 1.9573 1.9589 398.7098 399.1109 0.0632 -1.0000 -1.0000 2011796 1596720027.10 151.5115 59.9992 32.0000 1.9588 1.9604 398.3378 398.7395 0.0632 -1.0000 -1.0000 2011866 1596720027.20 151.6995 59.9992 32.0000 1.9588 1.9604 398.3055 398.7055 0.0629 -1.0000 -1.0000 2011936 1596720027.30 151.7308 59.9992 32.0000 1.9583 1.9599 398.4199 398.8199 0.0631 -1.0000 -1.0000 2012196 1596720027.40 151.7308 59.9992 32.0000 1.9581 1.9598 398.7597 399.1612 0.0631 -1.0000 -1.0000 2012256 1596720027.50 151.7308 59.9992 32.0000 1.9587 1.9603 398.7444 399.1450 0.0631 -1.0000 -1.0000 2012336 1596720027.60 151.7308 59.9992 32.0000 1.9605 1.9621 398.2340 398.6345 0.0631 -1.0000 -1.0000 2012396 1596720027.70 151.7308 59.9992 32.0000 1.9568 1.9584 398.2658 398.6662 0.0630 -1.0000 -1.0000 2012456 1596720027.80 151.3212 59.9992 32.0000 1.9560 1.9576 398.6321 399.0326 0.0631 -1.0000 -1.0000 2012656 1596720027.90 151.3212 59.9992 32.0000 1.9582 1.9599 398.4121 398.8135 0.0632 -1.0000 -1.0000 2012716 1596720028.00 151.3212 59.9992 32.0000 1.9589 1.9605 398.1269 398.5269 0.0630 -1.0000 -1.0000 2012776 1596720028.10 151.3212 59.9992 32.0000 1.9574 1.9590 398.1151 398.5149 0.0631 -1.0000 -1.0000 2012846 1596720028.20 151.3212 59.9992 32.0000 1.9581 1.9597 398.1784 398.5798 0.0632 -1.0000 -1.0000 2012916 1596720028.30 151.3212 59.9992 32.0000 1.9565 1.9581 398.4235 398.8231 0.0628 -1.0000 -1.0000 2012976 1596720028.40 151.5742 59.9992 32.0000 1.9571 1.9587 398.5561 398.9566 0.0631 -1.0000 -1.0000 2013056 1596720028.50 151.5742 59.9992 32.0000 1.9569 1.9585 398.6166 399.0173 0.0630 -1.0000 -1.0000 2013116 1596720028.60 151.5742 59.9992 32.0000 1.9577 1.9593 398.6002 399.0013 0.0631 -1.0000 -1.0000 2013176 1596720028.70 151.5742 59.9992 32.0000 1.9586 1.9602 398.1137 398.5137 0.0631 -1.0000 -1.0000 2013256 1596720028.80 151.5742 59.9992 32.0000 1.9582 1.9599 398.1212 398.5215 0.0631 -1.0000 -1.0000 2013316 1596720028.90 151.5883 59.9992 32.0000 1.9580 1.9596 398.1512 398.5507 0.0629 -1.0000 -1.0000 2013426 1596720029.00 151.5988 59.9992 32.0000 1.9582 1.9598 398.5349 398.9349 0.0630 -1.0000 -1.0000 2013486 1596720029.10 151.5988 59.9992 32.0000 1.9595 1.9611 398.3058 398.7062 0.0631 -1.0000 -1.0000 2013545 1596720029.20 151.5988 59.9992 32.0000 1.9581 1.9597 398.2172 398.6173 0.0630 -1.0000 -1.0000 2013625 1596720029.30 151.5988 59.9992 32.0000 1.9571 1.9587 398.3753 398.7746 0.0629 -1.0000 -1.0000 2013686 1596720029.40 151.5988 59.9992 32.0000 1.9568 1.9584 398.6744 399.0752 0.0631 -1.0000 -1.0000 2014025 1596720029.50 151.7304 59.9992 32.0000 1.9587 1.9603 398.6855 399.0858 0.0630 -1.0000 -1.0000 2014095 1596720029.60 151.7304 59.9992 32.0000 1.9598 1.9614 398.4765 398.8767 0.0630 -1.0000 -1.0000 2014165 1596720029.70 151.7304 59.9992 32.0000 1.9599 1.9616 398.2416 398.6416 0.0630 -1.0000 -1.0000 2014225 1596720029.80 151.7304 59.9992 32.0000 1.9594 1.9611 398.8075 399.2088 0.0631 -1.0000 -1.0000 2014295 1596720029.90 151.7304 59.9992 32.0000 1.9596 1.9612 398.8354 399.2371 0.0632 -1.0000 -1.0000 2014535 1596720030.00 151.7304 59.9992 32.0000 1.9592 1.9608 398.5153 398.9158 0.0631 -1.0000 -1.0000 2014595 1596720030.10 151.2647 59.9998 32.0000 1.9574 1.9590 398.4044 398.8049 0.0630 -1.0000 -1.0000 2014665 1596720030.20 151.2647 59.9998 32.0000 1.9568 1.9584 398.6101 399.0108 0.0631 -1.0000 -1.0000 2014725 1596720030.30 151.2647 59.9998 32.0000 1.9562 1.9578 398.7578 399.1603 0.0633 -1.0000 -1.0000 2014795 1596720030.40 151.2647 59.9998 32.0000 1.9567 1.9584 398.5604 398.9615 0.0631 -1.0000 -1.0000 2015035 1596720030.50 151.2647 59.9998 32.0000 1.9590 1.9606 398.2260 398.6266 0.0632 -1.0000 -1.0000 2015095 1596720030.60 151.5412 59.9998 32.0000 1.9570 1.9586 398.2113 398.6125 0.0632 -1.0000 -1.0000 2015155 1596720030.70 151.7584 59.9998 32.0000 1.9574 1.9591 398.4838 398.8843 0.0630 -1.0000 -1.0000 2015235 1596720030.80 151.7584 59.9998 32.0000 1.9586 1.9603 398.7154 399.1161 0.0630 -1.0000 -1.0000 2015295 1596720030.90 151.7584 59.9998 32.0000 1.9585 1.9601 398.7086 399.1082 0.0629 -1.0000 -1.0000 2015655 1596720031.00 151.7584 59.9998 32.0000 1.9602 1.9618 398.4818 398.8835 0.0632 -1.0000 -1.0000 2015714 1596720031.10 151.7584 59.9998 32.0000 1.9583 1.9599 398.2512 398.6512 0.0631 -1.0000 -1.0000 2015774 1596720031.20 151.3241 59.9998 32.0000 1.9585 1.9601 398.4283 398.8292 0.0631 -1.0000 -1.0000 2015854 1596720031.30 151.3241 59.9998 32.0000 1.9573 1.9589 398.6678 399.0688 0.0631 -1.0000 -1.0000 2015914 1596720031.40 151.3241 59.9998 32.0000 1.9602 1.9618 398.3328 398.7331 0.0630 -1.0000 -1.0000 2016394 1596720031.50 151.3241 59.9998 32.0000 1.9588 1.9604 398.3337 398.7342 0.0631 -1.0000 -1.0000 2016464 1596720031.60 151.3241 59.9998 32.0000 1.9564 1.9580 398.6714 399.0722 0.0631 -1.0000 -1.0000 2016534 1596720031.70 151.3241 59.9998 32.0000 1.9581 1.9597 398.6645 399.0661 0.0632 -1.0000 -1.0000 2016594 1596720031.80 151.6341 59.9998 32.0000 1.9579 1.9595 398.4821 398.8840 0.0633 -1.0000 -1.0000 2016664 1596720031.90 151.6341 59.9998 32.0000 1.9598 1.9614 398.3806 398.7803 0.0630 -1.0000 -1.0000 2016724 1596720032.00 151.6341 59.9998 32.0000 1.9595 1.9612 398.4549 398.8558 0.0632 -1.0000 -1.0000 2016904 1596720032.10 151.6341 59.9998 32.0000 1.9573 1.9589 398.7483 399.1492 0.0631 -1.0000 -1.0000 2016974 1596720032.20 151.6341 59.9998 32.0000 1.9559 1.9576 398.7070 399.1079 0.0631 -1.0000 -1.0000 2017034 1596720032.30 151.6269 59.9998 32.0000 1.9568 1.9584 398.3332 398.7346 0.0633 -1.0000 -1.0000 2017104 1596720032.40 151.4912 59.9998 32.0000 1.9591 1.9607 398.2708 398.6714 0.0631 -1.0000 -1.0000 2017174 1596720032.50 151.4912 59.9998 32.0000 1.9569 1.9586 398.5184 398.9192 0.0631 -1.0000 -1.0000 2017423 1596720032.60 151.4912 59.9998 32.0000 1.9576 1.9592 398.7551 399.1565 0.0632 -1.0000 -1.0000 2017484 1596720032.70 151.4912 59.9998 32.0000 1.9591 1.9607 398.5362 398.9361 0.0630 -1.0000 -1.0000 2017563 1596720032.80 151.4912 59.9998 32.0000 1.9595 1.9611 398.2374 398.6378 0.0631 -1.0000 -1.0000 2017623 1596720032.90 151.6494 59.9998 32.0000 1.9605 1.9622 398.2502 398.6509 0.0631 -1.0000 -1.0000 2017693 1596720033.00 151.6494 59.9998 32.0000 1.9579 1.9596 398.6622 399.0619 0.0629 -1.0000 -1.0000 2017923 1596720033.10 151.6494 59.9998 32.0000 1.9586 1.9602 398.7178 399.1171 0.0628 -1.0000 -1.0000 2017993 1596720033.20 151.6494 59.9998 32.0000 1.9585 1.9601 398.3980 398.7963 0.0628 -1.0000 -1.0000 2018063 1596720033.30 151.6494 59.9998 32.0000 1.9602 1.9618 398.1608 398.5604 0.0630 -1.0000 -1.0000 2018123 1596720033.40 151.5652 59.9998 32.0000 1.9580 1.9597 398.4451 398.8453 0.0630 -1.0000 -1.0000 2018193 1596720033.50 151.4044 59.9998 32.0000 1.9567 1.9583 398.5368 398.9370 0.0630 -1.0000 -1.0000 2018433 1596720033.60 151.4044 59.9998 32.0000 1.9588 1.9604 398.5086 398.9098 0.0632 -1.0000 -1.0000 2018503 1596720033.70 151.4044 59.9998 32.0000 1.9587 1.9604 398.2473 398.6482 0.0631 -1.0000 -1.0000 2018563 1596720033.80 151.4044 59.9998 32.0000 1.9585 1.9601 398.2953 398.6945 0.0630 -1.0000 -1.0000 2018633 1596720033.90 151.4044 59.9998 32.0000 1.9571 1.9587 398.3632 398.7634 0.0630 -1.0000 -1.0000 2018693 1596720034.00 151.6151 59.9998 32.0000 1.9576 1.9592 398.5474 398.9468 0.0629 -1.0000 -1.0000 2019133 1596720034.10 151.6151 59.9998 32.0000 1.9575 1.9592 398.5952 398.9953 0.0630 -1.0000 -1.0000 2019202 1596720034.20 151.6151 59.9998 32.0000 1.9589 1.9605 398.2754 398.6760 0.0631 -1.0000 -1.0000 2019272 1596720034.30 151.6151 59.9998 32.0000 1.9598 1.9614 398.2613 398.6611 0.0630 -1.0000 -1.0000 2019332 1596720034.40 151.6151 59.9998 32.0000 1.9588 1.9604 398.5430 398.9436 0.0630 -1.0000 -1.0000 2019402 1596720034.50 151.5223 59.9998 32.0000 1.9573 1.9589 398.4626 398.8631 0.0631 -1.0000 -1.0000 2019463 1596720034.60 151.4868 59.9998 32.0000 1.9595 1.9611 398.1133 398.5129 0.0630 -1.0000 -1.0000 2019532 1596720034.70 151.4868 59.9998 32.0000 1.9568 1.9584 398.2750 398.6748 0.0629 -1.0000 -1.0000 2019612 1596720034.80 151.4868 59.9998 32.0000 1.9571 1.9587 398.4067 398.8067 0.0630 -1.0000 -1.0000 2019672 1596720034.90 151.4868 59.9998 32.0000 1.9565 1.9581 398.5646 398.9645 0.0630 -1.0000 -1.0000 2019742 1596720035.00 151.4075 60.0003 32.0000 1.9564 1.9580 398.5485 398.9499 0.0633 -1.0000 -1.0000 2019802 1596720035.10 151.4075 60.0003 32.0000 1.9573 1.9589 398.5262 398.9255 0.0628 -1.0000 -1.0000 2019872 1596720035.20 151.4075 60.0003 32.0000 1.9595 1.9612 398.3341 398.7337 0.0630 -1.0000 -1.0000 2019942 1596720035.30 151.4075 60.0003 32.0000 1.9584 1.9600 398.3846 398.7852 0.0631 -1.0000 -1.0000 2020012 1596720035.40 151.4075 60.0003 32.0000 1.9589 1.9605 398.6904 399.0921 0.0632 -1.0000 -1.0000 2020072 1596720035.50 151.4075 60.0003 32.0000 1.9575 1.9592 398.7208 399.1216 0.0631 -1.0000 -1.0000 2020142 1596720035.60 151.4075 60.0003 32.0000 1.9591 1.9607 398.4487 398.8493 0.0631 -1.0000 -1.0000 2020212 1596720035.70 151.5424 60.0003 32.0000 1.9597 1.9613 398.2783 398.6783 0.0630 -1.0000 -1.0000 2020302 1596720035.80 151.5424 60.0003 32.0000 1.9575 1.9592 398.5310 398.9306 0.0629 -1.0000 -1.0000 2020372 1596720035.90 151.5424 60.0003 32.0000 1.9579 1.9595 398.5866 398.9861 0.0629 -1.0000 -1.0000 2020432 1596720036.00 151.5424 60.0003 32.0000 1.9584 1.9600 398.2335 398.6337 0.0630 -1.0000 -1.0000 2020502 1596720036.10 151.5424 60.0003 32.0000 1.9585 1.9602 398.0979 398.4982 0.0632 -1.0000 -1.0000 2020572 1596720036.20 151.4570 60.0003 32.0000 1.9560 1.9576 398.2662 398.6654 0.0629 -1.0000 -1.0000 2020632 1596720036.30 151.4144 60.0003 32.0000 1.9575 1.9591 398.4022 398.8025 0.0630 -1.0000 -1.0000 2020692 1596720036.40 151.4144 60.0003 32.0000 1.9565 1.9581 398.6608 399.0613 0.0630 -1.0000 -1.0000 2020772 1596720036.50 151.4144 60.0003 32.0000 1.9577 1.9594 398.5068 398.9072 0.0631 -1.0000 -1.0000 2020832 1596720036.60 151.4144 60.0003 32.0000 1.9587 1.9603 398.3324 398.7333 0.0631 -1.0000 -1.0000 2021062 1596720036.70 151.4142 60.0003 32.0000 1.9584 1.9600 398.4227 398.8232 0.0630 -1.0000 -1.0000 2021131 1596720036.80 151.4005 60.0003 32.0000 1.9572 1.9589 398.7283 399.1271 0.0628 -1.0000 -1.0000 2021191 1596720036.90 151.4005 60.0003 32.0000 1.9591 1.9607 398.6500 399.0510 0.0631 -1.0000 -1.0000 2021271 1596720037.00 151.4005 60.0003 32.0000 1.9562 1.9578 398.5339 398.9330 0.0628 -1.0000 -1.0000 2021331 1596720037.10 151.4005 60.0003 32.0000 1.9596 1.9613 398.2784 398.6774 0.0630 -1.0000 -1.0000 2021971 1596720037.20 151.4005 60.0003 32.0000 1.9593 1.9609 398.2554 398.6556 0.0630 -1.0000 -1.0000 2022041 1596720037.30 151.5968 60.0003 32.0000 1.9592 1.9608 398.4790 398.8804 0.0631 -1.0000 -1.0000 2022111 1596720037.40 151.5968 60.0003 32.0000 1.9577 1.9593 398.6240 399.0245 0.0631 -1.0000 -1.0000 2022171 1596720037.50 151.5968 60.0003 32.0000 1.9570 1.9586 398.6852 399.0843 0.0627 -1.0000 -1.0000 2022261 1596720037.60 151.5968 60.0003 32.0000 1.9581 1.9597 398.5363 398.9376 0.0631 -1.0000 -1.0000 2022441 1596720037.70 151.5968 60.0003 32.0000 1.9588 1.9604 398.3294 398.7293 0.0630 -1.0000 -1.0000 2022501 1596720037.80 151.5182 60.0003 32.0000 1.9584 1.9600 398.5375 398.9379 0.0630 -1.0000 -1.0000 2022571 1596720037.90 151.3605 60.0003 32.0000 1.9574 1.9590 398.7075 399.1078 0.0630 -1.0000 -1.0000 2022661 1596720038.00 151.3605 60.0003 32.0000 1.9585 1.9601 398.5703 398.9712 0.0631 -1.0000 -1.0000 2022741 1596720038.10 151.3605 60.0003 32.0000 1.9591 1.9607 398.2498 398.6483 0.0628 -1.0000 -1.0000 2022811 1596720038.20 151.3605 60.0003 32.0000 1.9578 1.9594 398.4047 398.8048 0.0631 -1.0000 -1.0000 2022871 1596720038.30 151.3605 60.0003 32.0000 1.9570 1.9586 398.4881 398.8892 0.0631 -1.0000 -1.0000 2022930 1596720038.40 151.5327 60.0003 32.0000 1.9579 1.9595 398.6904 399.0904 0.0631 -1.0000 -1.0000 2023010 1596720038.50 151.5327 60.0003 32.0000 1.9598 1.9614 398.5607 398.9624 0.0632 -1.0000 -1.0000 2023071 1596720038.60 151.5327 60.0003 32.0000 1.9583 1.9599 398.4270 398.8273 0.0630 -1.0000 -1.0000 2023150 1596720038.70 151.5327 60.0003 32.0000 1.9588 1.9605 398.0449 398.4450 0.0631 -1.0000 -1.0000 2023220 1596720038.80 151.5327 60.0003 32.0000 1.9577 1.9593 398.2374 398.6372 0.0629 -1.0000 -1.0000 2023290 1596720038.90 151.5327 60.0003 32.0000 1.9583 1.9599 398.7869 399.1878 0.0631 -1.0000 -1.0000 2023360 1596720039.00 151.4953 60.0003 32.0000 1.9589 1.9605 398.5042 398.9047 0.0631 -1.0000 -1.0000 2023420 1596720039.10 151.4774 60.0003 32.0000 1.9581 1.9597 398.3750 398.7756 0.0631 -1.0000 -1.0000 2023660 1596720039.20 151.4774 60.0003 32.0000 1.9593 1.9609 398.1716 398.5710 0.0629 -1.0000 -1.0000 2023730 1596720039.30 151.4774 60.0003 32.0000 1.9593 1.9609 398.2448 398.6453 0.0632 -1.0000 -1.0000 2023790 1596720039.40 151.4774 60.0003 32.0000 1.9574 1.9590 398.4613 398.8625 0.0632 -1.0000 -1.0000 2023860 1596720039.50 151.7363 60.0003 32.0000 1.9580 1.9596 398.6600 399.0620 0.0632 -1.0000 -1.0000 2023930 1596720039.60 151.7363 60.0003 32.0000 1.9594 1.9610 398.5533 398.9546 0.0632 -1.0000 -1.0000 2024680 1596720039.70 151.7363 60.0003 32.0000 1.9603 1.9620 398.3577 398.7588 0.0632 -1.0000 -1.0000 2024740 1596720039.80 151.7363 60.0003 32.0000 1.9602 1.9618 398.2982 398.6996 0.0632 -1.0000 -1.0000 2024809 1596720039.90 151.7363 60.0003 32.0000 1.9596 1.9612 398.6929 399.0932 0.0630 -1.0000 -1.0000 2024880 1596720040.00 151.7363 60.0003 32.0000 1.9577 1.9593 398.4507 398.8501 0.0630 -1.0000 -1.0000 2024939 1596720040.10 151.7363 60.0003 32.0000 1.9592 1.9608 398.2091 398.6103 0.0632 -1.0000 -1.0000 2025009 1596720040.20 151.6440 59.9999 32.0000 1.9583 1.9599 398.0220 398.4230 0.0632 -1.0000 -1.0000 2025080 1596720040.30 151.6440 59.9999 32.0000 1.9570 1.9587 398.3574 398.7575 0.0630 -1.0000 -1.0000 2025139 1596720040.40 151.6440 59.9999 32.0000 1.9580 1.9596 398.5824 398.9834 0.0631 -1.0000 -1.0000 2025209 1596720040.50 151.6440 59.9999 32.0000 1.9567 1.9583 398.5204 398.9203 0.0629 -1.0000 -1.0000 2025279 1596720040.60 151.6440 59.9999 32.0000 1.9573 1.9589 398.4899 398.8897 0.0630 -1.0000 -1.0000 2025349 1596720040.70 151.4532 59.9999 32.0000 1.9588 1.9604 398.2258 398.6257 0.0630 -1.0000 -1.0000 2025419 1596720040.80 151.4532 59.9999 32.0000 1.9595 1.9611 398.1378 398.5371 0.0629 -1.0000 -1.0000 2025479 1596720040.90 151.4532 59.9999 32.0000 1.9594 1.9610 398.1647 398.5653 0.0632 -1.0000 -1.0000 2025559 1596720041.00 151.4532 59.9999 32.0000 1.9588 1.9604 398.5158 398.9154 0.0629 -1.0000 -1.0000 2025619 1596720041.10 151.4532 59.9999 32.0000 1.9581 1.9597 398.5010 398.9015 0.0631 -1.0000 -1.0000 2025679 1596720041.20 151.5326 59.9999 32.0000 1.9597 1.9614 398.3253 398.7263 0.0631 -1.0000 -1.0000 2025749 1596720041.30 151.5326 59.9999 32.0000 1.9598 1.9614 398.1154 398.5153 0.0630 -1.0000 -1.0000 2025819 1596720041.40 151.5326 59.9999 32.0000 1.9573 1.9590 398.5390 398.9389 0.0630 -1.0000 -1.0000 2025879 1596720041.50 151.5326 59.9999 32.0000 1.9563 1.9580 398.7210 399.1218 0.0631 -1.0000 -1.0000 2025949 1596720041.60 151.5326 59.9999 32.0000 1.9567 1.9583 398.4410 398.8417 0.0632 -1.0000 -1.0000 2026009 1596720041.70 151.5514 59.9999 32.0000 1.9577 1.9593 398.4096 398.8108 0.0631 -1.0000 -1.0000 2026799 1596720041.80 151.6157 59.9999 32.0000 1.9599 1.9615 398.1673 398.5672 0.0630 -1.0000 -1.0000 2026879 1596720041.90 151.6157 59.9999 32.0000 1.9584 1.9600 398.2852 398.6856 0.0630 -1.0000 -1.0000 2026938 1596720042.00 151.6157 59.9999 32.0000 1.9581 1.9597 398.5991 398.9996 0.0631 -1.0000 -1.0000 2026999 1596720042.10 151.6157 59.9999 32.0000 1.9587 1.9603 398.6676 399.0678 0.0630 -1.0000 -1.0000 2027079 1596720042.20 151.6157 59.9999 32.0000 1.9595 1.9612 398.2337 398.6343 0.0631 -1.0000 -1.0000 2027138 1596720042.30 151.6157 59.9999 32.0000 1.9581 1.9597 398.4042 398.8044 0.0630 -1.0000 -1.0000 2027208 1596720042.40 151.6670 59.9999 32.0000 1.9568 1.9584 398.5388 398.9393 0.0630 -1.0000 -1.0000 2027308 1596720042.50 151.7003 59.9999 32.0000 1.9586 1.9602 398.4339 398.8344 0.0631 -1.0000 -1.0000 2027368 1596720042.60 151.7003 59.9999 32.0000 1.9578 1.9594 398.0654 398.4654 0.0630 -1.0000 -1.0000 2027428 1596720042.70 151.7003 59.9999 32.0000 1.9592 1.9609 398.0808 398.4808 0.0630 -1.0000 -1.0000 2027508 1596720042.80 151.7003 59.9999 32.0000 1.9592 1.9608 398.2261 398.6249 0.0628 -1.0000 -1.0000 2027568 1596720042.90 151.7003 59.9999 32.0000 1.9575 1.9591 398.8452 399.2465 0.0631 -1.0000 -1.0000 2027648 1596720043.00 151.5342 59.9999 32.0000 1.9574 1.9591 398.6353 399.0352 0.0629 -1.0000 -1.0000 2027708 1596720043.10 151.5342 59.9999 32.0000 1.9586 1.9602 398.5781 398.9801 0.0633 -1.0000 -1.0000 2027768 1596720043.20 151.5342 59.9999 32.0000 1.9589 1.9605 398.4769 398.8774 0.0631 -1.0000 -1.0000 2027848 1596720043.30 151.5342 59.9999 32.0000 1.9599 1.9615 398.4440 398.8448 0.0631 -1.0000 -1.0000 2027908 1596720043.40 151.5342 59.9999 32.0000 1.9570 1.9587 398.5957 398.9969 0.0632 -1.0000 -1.0000 2027968 1596720043.50 151.5342 59.9999 32.0000 1.9570 1.9586 398.6500 399.0515 0.0632 -1.0000 -1.0000 2028038 1596720043.60 151.6414 59.9999 32.0000 1.9605 1.9621 398.4772 398.8779 0.0631 -1.0000 -1.0000 2028108 1596720043.70 151.6414 59.9999 32.0000 1.9593 1.9609 398.1822 398.5835 0.0631 -1.0000 -1.0000 2028478 1596720043.80 151.6414 59.9999 32.0000 1.9601 1.9617 398.2203 398.6195 0.0629 -1.0000 -1.0000 2028558 1596720043.90 151.6414 59.9999 32.0000 1.9576 1.9592 398.6193 399.0224 0.0635 -1.0000 -1.0000 2028618 1596720044.00 151.6414 59.9999 32.0000 1.9589 1.9605 398.3168 398.7171 0.0630 -1.0000 -1.0000 2028678 1596720044.10 151.3784 59.9999 32.0000 1.9580 1.9596 398.1999 398.5991 0.0629 -1.0000 -1.0000 2028747 1596720044.20 151.3784 59.9999 32.0000 1.9581 1.9597 398.3039 398.7039 0.0631 -1.0000 -1.0000 2028998 1596720044.30 151.3784 59.9999 32.0000 1.9583 1.9599 398.4563 398.8575 0.0631 -1.0000 -1.0000 2029057 1596720044.40 151.3784 59.9999 32.0000 1.9588 1.9605 398.5243 398.9251 0.0631 -1.0000 -1.0000 2029127 1596720044.50 151.3784 59.9999 32.0000 1.9579 1.9595 398.3878 398.7883 0.0631 -1.0000 -1.0000 2029187 1596720044.60 151.3784 59.9999 32.0000 1.9591 1.9607 398.1224 398.5228 0.0631 -1.0000 -1.0000 2029257 1596720044.70 151.5248 59.9979 32.0000 1.9576 1.9592 398.2457 398.6452 0.0629 -1.0000 -1.0000 2029327 1596720044.80 151.5248 59.9979 32.0000 1.9575 1.9591 398.4296 398.8292 0.0630 -1.0000 -1.0000 2029397 1596720044.90 151.5248 59.9979 32.0000 1.9568 1.9585 398.5225 398.9226 0.0629 -1.0000 -1.0000 2029477 1596720045.00 151.5248 59.9979 32.0000 1.9581 1.9597 398.6343 399.0348 0.0630 -1.0000 -1.0000 2029537 1596720045.10 151.5248 59.9979 32.0000 1.9618 1.9634 398.2775 398.6779 0.0630 -1.0000 -1.0000 2029597 1596720045.20 151.5228 59.9979 32.0000 1.9598 1.9615 398.3884 398.7894 0.0632 -1.0000 -1.0000 2029667 1596720045.30 151.3216 59.9979 32.0000 1.9583 1.9599 398.6639 399.0652 0.0631 -1.0000 -1.0000 2029737 1596720045.40 151.3216 59.9979 32.0000 1.9564 1.9580 398.4758 398.8765 0.0632 -1.0000 -1.0000 2029797 1596720045.50 151.3216 59.9979 32.0000 1.9581 1.9597 398.0928 398.4932 0.0630 -1.0000 -1.0000 2029867 1596720045.60 151.3216 59.9979 32.0000 1.9580 1.9596 398.2662 398.6661 0.0630 -1.0000 -1.0000 2029937 1596720045.70 151.3216 59.9979 32.0000 1.9566 1.9582 398.2711 398.6710 0.0630 -1.0000 -1.0000 2030157 1596720045.80 151.5304 59.9979 32.0000 1.9578 1.9594 398.6488 399.0491 0.0630 -1.0000 -1.0000 2030227 1596720045.90 151.5304 59.9979 32.0000 1.9592 1.9609 398.6517 399.0528 0.0632 -1.0000 -1.0000 2030297 1596720046.00 151.5304 59.9979 32.0000 1.9598 1.9614 398.4647 398.8651 0.0630 -1.0000 -1.0000 2030357 1596720046.10 151.5304 59.9979 32.0000 1.9591 1.9608 398.2308 398.6311 0.0631 -1.0000 -1.0000 2030427 1596720046.20 151.5304 59.9979 32.0000 1.9569 1.9585 398.2964 398.6964 0.0630 -1.0000 -1.0000 2030706 1596720046.30 151.5304 59.9979 32.0000 1.9571 1.9587 398.4901 398.8897 0.0629 -1.0000 -1.0000 2030777 1596720046.40 151.7131 59.9979 32.0000 1.9558 1.9575 398.6254 399.0266 0.0631 -1.0000 -1.0000 2030846 1596720046.50 151.7131 59.9979 32.0000 1.9574 1.9590 398.5186 398.9188 0.0630 -1.0000 -1.0000 2030906 1596720046.60 151.7131 59.9979 32.0000 1.9599 1.9615 398.2428 398.6436 0.0632 -1.0000 -1.0000 2030966 1596720046.70 151.7131 59.9979 32.0000 1.9613 1.9629 398.2110 398.6120 0.0631 -1.0000 -1.0000 2031466 1596720046.80 151.7131 59.9979 32.0000 1.9593 1.9609 398.3447 398.7453 0.0631 -1.0000 -1.0000 2031526 1596720046.90 151.6605 59.9979 32.0000 1.9559 1.9576 398.6775 399.0782 0.0631 -1.0000 -1.0000 2031596 1596720047.00 151.4232 59.9979 32.0000 1.9562 1.9578 398.7286 399.1293 0.0630 -1.0000 -1.0000 2031666 1596720047.10 151.4232 59.9979 32.0000 1.9581 1.9597 398.5090 398.9104 0.0632 -1.0000 -1.0000 2031726 1596720047.20 151.4232 59.9979 32.0000 1.9600 1.9617 398.3285 398.7296 0.0632 -1.0000 -1.0000 2031806 1596720047.30 151.4232 59.9979 32.0000 1.9590 1.9607 398.3902 398.7908 0.0631 -1.0000 -1.0000 2031976 1596720047.40 151.4232 59.9979 32.0000 1.9585 1.9601 398.6486 399.0498 0.0631 -1.0000 -1.0000 2032046 1596720047.50 151.6988 59.9979 32.0000 1.9585 1.9601 398.6063 399.0064 0.0629 -1.0000 -1.0000 2032116 1596720047.60 151.6988 59.9979 32.0000 1.9601 1.9617 398.3957 398.7949 0.0629 -1.0000 -1.0000 2032176 1596720047.70 151.6988 59.9979 32.0000 1.9594 1.9610 398.7160 399.1163 0.0630 -1.0000 -1.0000 2032236 1596720047.80 151.6988 59.9979 32.0000 1.9574 1.9591 398.6292 399.0298 0.0630 -1.0000 -1.0000 2032436 1596720047.90 151.6988 59.9979 32.0000 1.9577 1.9593 398.4761 398.8775 0.0632 -1.0000 -1.0000 2032496 1596720048.00 151.5861 59.9979 32.0000 1.9582 1.9598 398.2335 398.6334 0.0630 -1.0000 -1.0000 2032556 1596720048.10 151.3784 59.9979 32.0000 1.9594 1.9610 398.3323 398.7330 0.0632 -1.0000 -1.0000 2032635 1596720048.20 151.3784 59.9979 32.0000 1.9575 1.9591 398.4202 398.8198 0.0629 -1.0000 -1.0000 2032696 1596720048.30 151.3784 59.9979 32.0000 1.9572 1.9589 398.5842 398.9842 0.0630 -1.0000 -1.0000 2033175 1596720048.40 151.3784 59.9979 32.0000 1.9580 1.9596 398.5327 398.9339 0.0631 -1.0000 -1.0000 2033245 1596720048.50 151.3784 59.9979 32.0000 1.9579 1.9595 398.4159 398.8152 0.0629 -1.0000 -1.0000 2033315 1596720048.60 151.6401 59.9979 32.0000 1.9587 1.9603 398.2423 398.6418 0.0629 -1.0000 -1.0000 2033375 1596720048.70 151.6401 59.9979 32.0000 1.9583 1.9599 398.4263 398.8263 0.0630 -1.0000 -1.0000 2033445 1596720048.80 151.6401 59.9979 32.0000 1.9584 1.9600 398.7292 399.1304 0.0631 -1.0000 -1.0000 2033655 1596720048.90 151.6401 59.9979 32.0000 1.9576 1.9592 398.6664 399.0671 0.0630 -1.0000 -1.0000 2033725 1596720049.00 151.6401 59.9979 32.0000 1.9600 1.9616 398.5370 398.9375 0.0631 -1.0000 -1.0000 2033785 1596720049.10 151.6250 59.9979 32.0000 1.9590 1.9607 398.2051 398.6058 0.0631 -1.0000 -1.0000 2033845 1596720049.20 151.4277 59.9979 32.0000 1.9588 1.9604 398.1793 398.5799 0.0631 -1.0000 -1.0000 2033925 1596720049.30 151.4277 59.9979 32.0000 1.9588 1.9604 398.2114 398.6117 0.0630 -1.0000 -1.0000 2033985 1596720049.40 151.4277 59.9979 32.0000 1.9563 1.9579 398.5762 398.9770 0.0631 -1.0000 -1.0000 2034045 1596720049.50 151.4277 59.9979 32.0000 1.9566 1.9582 398.6060 399.0067 0.0630 -1.0000 -1.0000 2034125 1596720049.60 151.4277 59.9979 32.0000 1.9585 1.9601 398.6337 399.0353 0.0633 -1.0000 -1.0000 2034185 1596720049.70 151.4277 59.9979 32.0000 1.9584 1.9600 398.3289 398.7297 0.0631 -1.0000 -1.0000 2034245 1596720049.80 151.7225 59.9985 32.0000 1.9579 1.9595 398.4506 398.8509 0.0630 -1.0000 -1.0000 2034315 1596720049.90 151.7225 59.9985 32.0000 1.9551 1.9567 398.6457 399.0463 0.0631 -1.0000 -1.0000 2034385 1596720050.00 151.7225 59.9985 32.0000 1.9582 1.9598 398.7323 399.1327 0.0630 -1.0000 -1.0000 2034445 1596720050.10 151.7225 59.9985 32.0000 1.9587 1.9603 398.2718 398.6719 0.0631 -1.0000 -1.0000 2034524 1596720050.20 151.7225 59.9985 32.0000 1.9605 1.9621 398.3023 398.7024 0.0630 -1.0000 -1.0000 2034584 1596720050.30 151.6924 59.9985 32.0000 1.9590 1.9607 398.5235 398.9252 0.0633 -1.0000 -1.0000 2034765 1596720050.40 151.2552 59.9985 32.0000 1.9583 1.9599 398.7451 399.1463 0.0630 -1.0000 -1.0000 2034834 1596720050.50 151.2552 59.9985 32.0000 1.9581 1.9597 398.3402 398.7396 0.0629 -1.0000 -1.0000 2034894 1596720050.60 151.2552 59.9985 32.0000 1.9587 1.9604 398.0752 398.4768 0.0632 -1.0000 -1.0000 2034964 1596720050.70 151.2552 59.9985 32.0000 1.9589 1.9605 398.5119 398.9124 0.0630 -1.0000 -1.0000 2035034 1596720050.80 151.2552 59.9985 32.0000 1.9575 1.9591 398.6592 399.0593 0.0630 -1.0000 -1.0000 2035474 1596720050.90 151.2552 59.9985 32.0000 1.9595 1.9612 398.5467 398.9479 0.0633 -1.0000 -1.0000 2035554 1596720051.00 151.7059 59.9985 32.0000 1.9591 1.9607 398.2736 398.6744 0.0630 -1.0000 -1.0000 2035614 1596720051.10 151.7059 59.9985 32.0000 1.9598 1.9615 398.0870 398.4882 0.0632 -1.0000 -1.0000 2035684 1596720051.20 151.7059 59.9985 32.0000 1.9567 1.9583 398.4420 398.8423 0.0630 -1.0000 -1.0000 2035754 1596720051.30 151.7059 59.9985 32.0000 1.9568 1.9584 398.7028 399.1029 0.0630 -1.0000 -1.0000 2035934 1596720051.40 151.7059 59.9985 32.0000 1.9587 1.9604 398.8030 399.2036 0.0630 -1.0000 -1.0000 2035994 1596720051.50 151.5325 59.9985 32.0000 1.9593 1.9609 398.7556 399.1562 0.0631 -1.0000 -1.0000 2036074 1596720051.60 151.5325 59.9985 32.0000 1.9598 1.9614 398.3736 398.7754 0.0632 -1.0000 -1.0000 2036134 1596720051.70 151.5325 59.9985 32.0000 1.9599 1.9616 398.2382 398.6385 0.0631 -1.0000 -1.0000 2036194 1596720051.80 151.5325 59.9985 32.0000 1.9580 1.9596 398.2097 398.6098 0.0630 -1.0000 -1.0000 2036464 1596720051.90 151.5325 59.9985 32.0000 1.9573 1.9589 398.7623 399.1632 0.0632 -1.0000 -1.0000 2036523 1596720052.00 151.5325 59.9985 32.0000 1.9584 1.9601 398.6303 399.0314 0.0630 -1.0000 -1.0000 2036584 1596720052.10 151.7309 59.9985 32.0000 1.9593 1.9609 398.2388 398.6394 0.0631 -1.0000 -1.0000 2036664 1596720052.20 151.7309 59.9985 32.0000 1.9591 1.9607 398.3169 398.7172 0.0630 -1.0000 -1.0000 2036723 1596720052.30 151.7309 59.9985 32.0000 1.9585 1.9601 398.8054 399.2066 0.0631 -1.0000 -1.0000 2036783 1596720052.40 151.7309 59.9985 32.0000 1.9572 1.9589 398.7184 399.1198 0.0632 -1.0000 -1.0000 2036923 1596720052.50 151.7309 59.9985 32.0000 1.9578 1.9594 398.5564 398.9579 0.0632 -1.0000 -1.0000 2036983 1596720052.60 151.3920 59.9985 32.0000 1.9591 1.9607 398.2259 398.6280 0.0633 -1.0000 -1.0000 2037053 1596720052.70 151.3920 59.9985 32.0000 1.9582 1.9598 398.1780 398.5793 0.0632 -1.0000 -1.0000 2037123 1596720052.80 151.3920 59.9985 32.0000 1.9583 1.9599 398.4033 398.8037 0.0630 -1.0000 -1.0000 2037183 1596720052.90 151.3920 59.9985 32.0000 1.9570 1.9587 398.5589 398.9600 0.0631 -1.0000 -1.0000 2037683 1596720053.00 151.3920 59.9985 32.0000 1.9571 1.9587 398.4698 398.8706 0.0631 -1.0000 -1.0000 2037743 1596720053.10 151.3920 59.9985 32.0000 1.9601 1.9617 398.2347 398.6353 0.0631 -1.0000 -1.0000 2037813 1596720053.20 151.3491 59.9985 32.0000 1.9585 1.9601 398.1559 398.5569 0.0631 -1.0000 -1.0000 2037883 1596720053.30 151.2593 59.9985 32.0000 1.9583 1.9599 398.3974 398.7978 0.0631 -1.0000 -1.0000 2037943 1596720053.40 151.2593 59.9985 32.0000 1.9571 1.9587 398.6758 399.0774 0.0632 -1.0000 -1.0000 2038183 1596720053.50 151.2593 59.9985 32.0000 1.9566 1.9582 398.4910 398.8927 0.0632 -1.0000 -1.0000 2038252 1596720053.60 151.2593 59.9985 32.0000 1.9588 1.9604 398.4511 398.8520 0.0631 -1.0000 -1.0000 2038322 1596720053.70 151.2593 59.9985 32.0000 1.9598 1.9615 398.3126 398.7137 0.0632 -1.0000 -1.0000 2038382 1596720053.80 151.6183 59.9985 32.0000 1.9590 1.9606 398.4710 398.8723 0.0633 -1.0000 -1.0000 2038472 1596720053.90 151.6183 59.9985 32.0000 1.9587 1.9603 398.5202 398.9216 0.0631 -1.0000 -1.0000 2038753 1596720054.00 151.6183 59.9985 32.0000 1.9586 1.9602 398.6078 399.0084 0.0630 -1.0000 -1.0000 2038812 1596720054.10 151.6183 59.9985 32.0000 1.9565 1.9581 398.5234 398.9245 0.0632 -1.0000 -1.0000 2038882 1596720054.20 151.6183 59.9985 32.0000 1.9594 1.9611 398.1612 398.5614 0.0630 -1.0000 -1.0000 2038952 1596720054.30 151.4439 59.9985 32.0000 1.9594 1.9610 398.2968 398.6981 0.0631 -1.0000 -1.0000 2039012 1596720054.40 151.3607 59.9985 32.0000 1.9583 1.9599 398.7588 399.1592 0.0630 -1.0000 -1.0000 2039672 1596720054.50 151.3607 59.9985 32.0000 1.9589 1.9606 398.6204 399.0208 0.0630 -1.0000 -1.0000 2039732 1596720054.60 151.3607 59.9985 32.0000 1.9579 1.9595 398.2301 398.6304 0.0631 -1.0000 -1.0000 2039802 1596720054.70 151.3607 59.9985 32.0000 1.9576 1.9592 398.1768 398.5771 0.0630 -1.0000 -1.0000 2039872 1596720054.80 151.3647 59.9986 32.0000 1.9555 1.9571 398.2220 398.6222 0.0631 -1.0000 -1.0000 2039932 1596720054.90 151.4512 60.0002 32.0000 1.9554 1.9570 398.6565 399.0578 0.0632 -1.0000 -1.0000 2040012 1596720055.00 151.4512 60.0002 32.0000 1.9571 1.9587 398.6234 399.0240 0.0630 -1.0000 -1.0000 2040072 1596720055.10 151.4512 60.0002 32.0000 1.9585 1.9602 398.6331 399.0340 0.0631 -1.0000 -1.0000 2040142 1596720055.20 151.4512 60.0002 32.0000 1.9595 1.9612 398.4896 398.8910 0.0632 -1.0000 -1.0000 2040212 1596720055.30 151.4512 60.0002 32.0000 1.9587 1.9603 398.3917 398.7912 0.0629 -1.0000 -1.0000 2040272 1596720055.40 151.6381 60.0002 32.0000 1.9575 1.9592 398.6240 399.0258 0.0632 -1.0000 -1.0000 2040342 1596720055.50 151.6681 60.0002 32.0000 1.9569 1.9586 398.7192 399.1206 0.0632 -1.0000 -1.0000 2040412 1596720055.60 151.6681 60.0002 32.0000 1.9565 1.9581 398.3827 398.7836 0.0631 -1.0000 -1.0000 2040472 1596720055.70 151.6681 60.0002 32.0000 1.9582 1.9598 398.3826 398.7825 0.0629 -1.0000 -1.0000 2040542 1596720055.80 151.6681 60.0002 32.0000 1.9587 1.9603 398.1246 398.5243 0.0630 -1.0000 -1.0000 2040612 1596720055.90 151.6681 60.0002 32.0000 1.9584 1.9600 398.2202 398.6212 0.0632 -1.0000 -1.0000 2040672 1596720056.00 151.6681 60.0002 32.0000 1.9567 1.9583 398.4760 398.8778 0.0632 -1.0000 -1.0000 2040731 1596720056.10 151.3486 60.0002 32.0000 1.9565 1.9582 398.8083 399.2092 0.0630 -1.0000 -1.0000 2040811 1596720056.20 151.3486 60.0002 32.0000 1.9575 1.9591 398.5677 398.9680 0.0631 -1.0000 -1.0000 2040872 1596720056.30 151.3486 60.0002 32.0000 1.9597 1.9613 398.3652 398.7657 0.0630 -1.0000 -1.0000 2040931 1596720056.40 151.3486 60.0002 32.0000 1.9575 1.9592 398.4413 398.8426 0.0631 -1.0000 -1.0000 2041001 1596720056.50 151.6234 60.0002 32.0000 1.9565 1.9582 398.6344 399.0355 0.0632 -1.0000 -1.0000 2041071 1596720056.60 151.6234 60.0002 32.0000 1.9591 1.9607 398.3293 398.7280 0.0628 -1.0000 -1.0000 2041131 1596720056.70 151.6234 60.0002 32.0000 1.9594 1.9611 398.2724 398.6739 0.0632 -1.0000 -1.0000 2041201 1596720056.80 151.6234 60.0002 32.0000 1.9569 1.9585 398.3304 398.7302 0.0629 -1.0000 -1.0000 2041271 1596720056.90 151.6234 60.0002 32.0000 1.9572 1.9588 398.5571 398.9572 0.0630 -1.0000 -1.0000 2041341 1596720057.00 151.6234 60.0002 32.0000 1.9577 1.9593 398.5341 398.9346 0.0630 -1.0000 -1.0000 2042021 1596720057.10 151.6234 60.0002 32.0000 1.9584 1.9601 398.4877 398.8879 0.0631 -1.0000 -1.0000 2042081 1596720057.20 151.5201 60.0002 32.0000 1.9584 1.9601 398.3526 398.7533 0.0631 -1.0000 -1.0000 2042151 1596720057.30 151.3446 60.0002 32.0000 1.9582 1.9598 398.2047 398.6036 0.0628 -1.0000 -1.0000 2042221 1596720057.40 151.3446 60.0002 32.0000 1.9569 1.9585 398.5848 398.9851 0.0631 -1.0000 -1.0000 2042281 1596720057.50 151.3446 60.0002 32.0000 1.9576 1.9593 398.4926 398.8941 0.0632 -1.0000 -1.0000 2042361 1596720057.60 151.3446 60.0002 32.0000 1.9595 1.9611 398.4307 398.8321 0.0633 -1.0000 -1.0000 2042421 1596720057.70 151.3446 60.0002 32.0000 1.9599 1.9615 398.1935 398.5942 0.0631 -1.0000 -1.0000 2042481 1596720057.80 151.5818 60.0002 32.0000 1.9595 1.9611 398.2000 398.5998 0.0630 -1.0000 -1.0000 2042551 1596720057.90 151.7301 60.0002 32.0000 1.9580 1.9597 398.3219 398.7227 0.0631 -1.0000 -1.0000 2042621 1596720058.00 151.7301 60.0002 32.0000 1.9577 1.9593 398.7386 399.1386 0.0630 -1.0000 -1.0000 2042820 1596720058.10 151.7301 60.0002 32.0000 1.9591 1.9607 398.6068 399.0079 0.0631 -1.0000 -1.0000 2042891 1596720058.20 151.7301 60.0002 32.0000 1.9601 1.9617 398.2973 398.6981 0.0631 -1.0000 -1.0000 2042950 1596720058.30 151.7301 60.0002 32.0000 1.9603 1.9620 398.2110 398.6124 0.0633 -1.0000 -1.0000 2043020 1596720058.40 151.1961 60.0002 32.0000 1.9575 1.9592 398.2872 398.6877 0.0630 -1.0000 -1.0000 2043090 1596720058.50 151.1961 60.0002 32.0000 1.9567 1.9583 398.6253 399.0260 0.0631 -1.0000 -1.0000 2043290 1596720058.60 151.2248 60.0002 32.0000 1.9580 1.9596 398.3536 398.7539 0.0630 -1.0000 -1.0000 2043350 1596720058.70 151.5485 60.0002 32.0000 1.9584 1.9600 398.1441 398.5449 0.0632 -1.0000 -1.0000 2043420 1596720058.80 151.5485 60.0002 32.0000 1.9566 1.9582 398.2871 398.6880 0.0631 -1.0000 -1.0000 2043490 1596720058.90 151.5485 60.0002 32.0000 1.9555 1.9571 398.5365 398.9371 0.0631 -1.0000 -1.0000 2043560 1596720059.00 151.5485 60.0002 32.0000 1.9561 1.9577 398.5500 398.9515 0.0632 -1.0000 -1.0000 2043800 1596720059.10 151.5485 60.0002 32.0000 1.9584 1.9601 398.5867 398.9878 0.0631 -1.0000 -1.0000 2043860 1596720059.20 151.5485 60.0002 32.0000 1.9595 1.9611 398.2758 398.6767 0.0631 -1.0000 -1.0000 2043940 1596720059.30 151.5485 60.0002 32.0000 1.9596 1.9612 398.0952 398.4973 0.0633 -1.0000 -1.0000 2044000 1596720059.40 151.5523 60.0002 32.0000 1.9591 1.9607 398.2989 398.6992 0.0631 -1.0000 -1.0000 2044060 1596720059.50 151.6692 60.0002 32.0000 1.9577 1.9593 398.4344 398.8339 0.0629 -1.0000 -1.0000 2044449 1596720059.60 151.6692 60.0002 32.0000 1.9570 1.9587 398.4924 398.8936 0.0631 -1.0000 -1.0000 2044509 1596720059.70 151.6692 60.0002 32.0000 1.9580 1.9596 398.3793 398.7792 0.0630 -1.0000 -1.0000 2044580 1596720059.80 151.6692 60.0002 32.0000 1.9597 1.9614 398.2666 398.6672 0.0631 -1.0000 -1.0000 2044649 1596720059.90 151.6692 60.0002 32.0000 1.9592 1.9608 398.5196 398.9196 0.0630 -1.0000 -1.0000 2044709 1596720060.00 151.4237 59.9999 32.0000 1.9563 1.9579 398.6732 399.0741 0.0632 -1.0000 -1.0000 2044769 1596720060.10 151.4237 59.9999 32.0000 1.9589 1.9605 398.6876 399.0900 0.0632 -1.0000 -1.0000 2045139 1596720060.20 151.4237 59.9999 32.0000 1.9587 1.9603 398.6570 399.0576 0.0631 -1.0000 -1.0000 2045199 1596720060.30 151.4237 59.9999 32.0000 1.9602 1.9618 398.2461 398.6463 0.0630 -1.0000 -1.0000 2045259 1596720060.40 151.4237 59.9999 32.0000 1.9581 1.9597 398.5977 398.9982 0.0631 -1.0000 -1.0000 2045339 1596720060.50 151.4237 59.9999 32.0000 1.9580 1.9596 398.6074 399.0086 0.0631 -1.0000 -1.0000 2045399 1596720060.60 151.7237 59.9999 32.0000 1.9570 1.9586 398.6475 399.0486 0.0631 -1.0000 -1.0000 2045459 1596720060.70 151.7237 59.9999 32.0000 1.9598 1.9615 398.0133 398.4135 0.0631 -1.0000 -1.0000 2045539 1596720060.80 151.7237 59.9999 32.0000 1.9589 1.9605 398.0510 398.4514 0.0631 -1.0000 -1.0000 2045599 1596720060.90 151.7237 59.9999 32.0000 1.9592 1.9608 398.3456 398.7469 0.0632 -1.0000 -1.0000 2045669 1596720061.00 151.7237 59.9999 32.0000 1.9568 1.9584 398.6605 399.0618 0.0631 -1.0000 -1.0000 2045729 1596720061.10 151.7237 59.9999 32.0000 1.9566 1.9582 398.6543 399.0555 0.0632 -1.0000 -1.0000 2045799 1596720061.20 151.5164 59.9999 32.0000 1.9579 1.9596 398.5963 398.9978 0.0632 -1.0000 -1.0000 2045869 1596720061.30 151.5164 59.9999 32.0000 1.9588 1.9604 398.3844 398.7844 0.0629 -1.0000 -1.0000 2045929 1596720061.40 151.5164 59.9999 32.0000 1.9607 1.9624 398.2797 398.6813 0.0633 -1.0000 -1.0000 2045989 1596720061.50 151.5164 59.9999 32.0000 1.9578 1.9595 398.5988 398.9995 0.0630 -1.0000 -1.0000 2046069 1596720061.60 151.5164 59.9999 32.0000 1.9572 1.9588 398.6344 399.0359 0.0633 -1.0000 -1.0000 2046458 1596720061.70 151.6430 59.9999 32.0000 1.9572 1.9588 398.6949 399.0952 0.0630 -1.0000 -1.0000 2046518 1596720061.80 151.6605 59.9999 32.0000 1.9580 1.9596 398.0714 398.4715 0.0631 -1.0000 -1.0000 2046599 1596720061.90 151.6605 59.9999 32.0000 1.9581 1.9597 398.5773 398.9787 0.0632 -1.0000 -1.0000 2046658 1596720062.00 151.6605 59.9999 32.0000 1.9575 1.9591 398.6564 399.0570 0.0630 -1.0000 -1.0000 2046718 1596720062.10 151.6605 59.9999 32.0000 1.9591 1.9608 398.4071 398.8068 0.0629 -1.0000 -1.0000 2046968 1596720062.20 151.6605 59.9999 32.0000 1.9589 1.9606 398.1711 398.5715 0.0631 -1.0000 -1.0000 2047028 1596720062.30 151.6511 59.9999 32.0000 1.9580 1.9596 398.3345 398.7342 0.0630 -1.0000 -1.0000 2047088 1596720062.40 151.6502 59.9999 32.0000 1.9575 1.9591 398.3737 398.7747 0.0632 -1.0000 -1.0000 2047168 1596720062.50 151.6502 59.9999 32.0000 1.9560 1.9577 398.5853 398.9869 0.0632 -1.0000 -1.0000 2047238 1596720062.60 151.6502 59.9999 32.0000 1.9570 1.9586 398.7076 399.1090 0.0631 -1.0000 -1.0000 2047468 1596720062.70 151.6502 59.9999 32.0000 1.9581 1.9597 398.4137 398.8146 0.0631 -1.0000 -1.0000 2047538 1596720062.80 151.6502 59.9999 32.0000 1.9585 1.9601 398.3014 398.7021 0.0631 -1.0000 -1.0000 2047608 1596720062.90 151.6217 59.9999 32.0000 1.9585 1.9601 398.6579 399.0582 0.0630 -1.0000 -1.0000 2047678 1596720063.00 151.5027 59.9999 32.0000 1.9579 1.9595 398.7521 399.1538 0.0632 -1.0000 -1.0000 2047738 1596720063.10 151.5027 59.9999 32.0000 1.9597 1.9614 398.5649 398.9657 0.0631 -1.0000 -1.0000 2047978 1596720063.20 151.5027 59.9999 32.0000 1.9592 1.9608 398.2532 398.6533 0.0630 -1.0000 -1.0000 2048058 1596720063.30 151.5027 59.9999 32.0000 1.9584 1.9600 398.3520 398.7527 0.0631 -1.0000 -1.0000 2048118 1596720063.40 151.5027 59.9999 32.0000 1.9585 1.9601 398.5533 398.9550 0.0632 -1.0000 -1.0000 2048178 1596720063.50 151.4781 59.9999 32.0000 1.9583 1.9599 398.6555 399.0565 0.0631 -1.0000 -1.0000 2048258 1596720063.60 151.4781 59.9999 32.0000 1.9599 1.9616 398.3921 398.7928 0.0630 -1.0000 -1.0000 2048317 1596720063.70 151.4781 59.9999 32.0000 1.9600 1.9617 398.2167 398.6168 0.0631 -1.0000 -1.0000 2048697 1596720063.80 151.4781 59.9999 32.0000 1.9572 1.9588 398.3115 398.7130 0.0632 -1.0000 -1.0000 2048777 1596720063.90 151.4781 59.9999 32.0000 1.9568 1.9584 398.5081 398.9089 0.0631 -1.0000 -1.0000 2048837 1596720064.00 151.4392 59.9999 32.0000 1.9568 1.9585 398.3877 398.7883 0.0631 -1.0000 -1.0000 2048897 1596720064.10 151.4392 59.9999 32.0000 1.9593 1.9609 398.1639 398.5639 0.0630 -1.0000 -1.0000 2048967 1596720064.20 151.4392 59.9999 32.0000 1.9582 1.9598 398.2369 398.6381 0.0632 -1.0000 -1.0000 2049217 1596720064.30 151.4392 59.9999 32.0000 1.9584 1.9600 398.4518 398.8535 0.0632 -1.0000 -1.0000 2049277 1596720064.40 151.4392 59.9999 32.0000 1.9582 1.9598 398.4741 398.8748 0.0630 -1.0000 -1.0000 2049347 1596720064.50 151.4392 59.9999 32.0000 1.9566 1.9583 398.2805 398.6817 0.0632 -1.0000 -1.0000 2049407 1596720064.60 151.5893 60.0005 32.0000 1.9586 1.9602 398.1848 398.5847 0.0629 -1.0000 -1.0000 2049477 1596720064.70 151.5893 60.0005 32.0000 1.9591 1.9607 398.2204 398.6211 0.0631 -1.0000 -1.0000 2049697 1596720064.80 151.5893 60.0005 32.0000 1.9571 1.9587 398.4202 398.8203 0.0630 -1.0000 -1.0000 2049757 1596720064.90 151.5893 60.0005 32.0000 1.9565 1.9581 398.5816 398.9813 0.0630 -1.0000 -1.0000 2049837 1596720065.00 151.5893 60.0005 32.0000 1.9588 1.9605 398.5251 398.9265 0.0632 -1.0000 -1.0000 2049897 1596720065.10 151.5381 60.0005 32.0000 1.9592 1.9609 398.2308 398.6314 0.0630 -1.0000 -1.0000 2049957 1596720065.20 151.3980 60.0005 32.0000 1.9578 1.9594 398.2530 398.6528 0.0630 -1.0000 -1.0000 2050177 1596720065.30 151.3980 60.0005 32.0000 1.9578 1.9594 398.4708 398.8703 0.0631 -1.0000 -1.0000 2050237 1596720065.40 151.3980 60.0005 32.0000 1.9566 1.9582 398.5875 398.9885 0.0630 -1.0000 -1.0000 2050307 1596720065.50 151.3980 60.0005 32.0000 1.9582 1.9598 398.1414 398.5423 0.0632 -1.0000 -1.0000 2050377 1596720065.60 151.3980 60.0005 32.0000 1.9587 1.9603 398.1252 398.5259 0.0631 -1.0000 -1.0000 2050437 1596720065.70 151.6552 60.0005 32.0000 1.9564 1.9580 398.4494 398.8502 0.0631 -1.0000 -1.0000 2050497 1596720065.80 151.6552 60.0005 32.0000 1.9570 1.9586 398.6499 399.0493 0.0629 -1.0000 -1.0000 2050577 1596720065.90 151.6552 60.0005 32.0000 1.9569 1.9586 398.5417 398.9419 0.0630 -1.0000 -1.0000 2050637 1596720066.00 151.6552 60.0005 32.0000 1.9584 1.9600 398.4688 398.8687 0.0630 -1.0000 -1.0000 2050697 1596720066.10 151.6552 60.0005 32.0000 1.9603 1.9619 398.2672 398.6678 0.0630 -1.0000 -1.0000 2050777 1596720066.20 151.6552 60.0005 32.0000 1.9575 1.9591 398.6391 399.0391 0.0630 -1.0000 -1.0000 2050946 1596720066.30 151.5255 60.0005 32.0000 1.9565 1.9581 398.5953 398.9962 0.0632 -1.0000 -1.0000 2051016 1596720066.40 151.5255 60.0005 32.0000 1.9585 1.9601 398.5167 398.9188 0.0633 -1.0000 -1.0000 2051086 1596720066.50 151.5255 60.0005 32.0000 1.9590 1.9607 398.2270 398.6283 0.0632 -1.0000 -1.0000 2051146 1596720066.60 151.5255 60.0005 32.0000 1.9590 1.9606 398.0203 398.4216 0.0633 -1.0000 -1.0000 2051216 1596720066.70 151.5255 60.0005 32.0000 1.9572 1.9589 398.5837 398.9850 0.0631 -1.0000 -1.0000 2051466 1596720066.80 151.4052 60.0005 32.0000 1.9585 1.9602 398.6884 399.0904 0.0633 -1.0000 -1.0000 2051526 1596720066.90 151.4052 60.0005 32.0000 1.9588 1.9604 398.3884 398.7890 0.0631 -1.0000 -1.0000 2051606 1596720067.00 151.4052 60.0005 32.0000 1.9569 1.9586 398.3526 398.7532 0.0631 -1.0000 -1.0000 2051666 1596720067.10 151.4052 60.0005 32.0000 1.9583 1.9599 398.1036 398.5041 0.0632 -1.0000 -1.0000 2051726 1596720067.20 151.4052 60.0005 32.0000 1.9586 1.9602 398.3764 398.7782 0.0632 -1.0000 -1.0000 2051796 1596720067.30 151.4647 60.0005 32.0000 1.9576 1.9593 398.7477 399.1494 0.0632 -1.0000 -1.0000 2051866 1596720067.40 151.5623 60.0005 32.0000 1.9605 1.9621 398.4617 398.8629 0.0631 -1.0000 -1.0000 2051926 1596720067.50 151.5623 60.0005 32.0000 1.9595 1.9611 398.2181 398.6183 0.0631 -1.0000 -1.0000 2051996 1596720067.60 151.5623 60.0005 32.0000 1.9577 1.9593 398.1237 398.5227 0.0628 -1.0000 -1.0000 2052066 1596720067.70 151.5623 60.0005 32.0000 1.9577 1.9593 398.3710 398.7712 0.0630 -1.0000 -1.0000 2052136 1596720067.80 151.5623 60.0005 32.0000 1.9560 1.9576 398.4260 398.8265 0.0631 -1.0000 -1.0000 2052316 1596720067.90 151.4105 60.0005 32.0000 1.9580 1.9596 398.6967 399.0965 0.0630 -1.0000 -1.0000 2052376 1596720068.00 151.4105 60.0005 32.0000 1.9564 1.9580 398.4561 398.8574 0.0632 -1.0000 -1.0000 2052446 1596720068.10 151.4105 60.0005 32.0000 1.9585 1.9601 398.1951 398.5960 0.0631 -1.0000 -1.0000 2052516 1596720068.20 151.4105 60.0005 32.0000 1.9595 1.9611 398.2697 398.6691 0.0629 -1.0000 -1.0000 2052576 1596720068.30 151.4105 60.0005 32.0000 1.9579 1.9595 398.4034 398.8044 0.0633 -1.0000 -1.0000 2052856 1596720068.40 151.4398 60.0005 32.0000 1.9560 1.9576 398.5302 398.9316 0.0632 -1.0000 -1.0000 2052926 1596720068.50 151.4398 60.0005 32.0000 1.9578 1.9594 398.4859 398.8879 0.0632 -1.0000 -1.0000 2052996 1596720068.60 151.4398 60.0005 32.0000 1.9586 1.9602 398.3172 398.7176 0.0630 -1.0000 -1.0000 2053066 1596720068.70 151.4398 60.0005 32.0000 1.9582 1.9598 398.1599 398.5601 0.0631 -1.0000 -1.0000 2053146 1596720068.80 151.4398 60.0005 32.0000 1.9574 1.9590 398.4393 398.8406 0.0632 -1.0000 -1.0000 2053276 1596720068.90 151.4592 60.0005 32.0000 1.9587 1.9603 398.5534 398.9543 0.0631 -1.0000 -1.0000 2053346 1596720069.00 151.7301 60.0005 32.0000 1.9580 1.9596 398.5977 398.9987 0.0631 -1.0000 -1.0000 2053406 1596720069.10 151.7301 60.0005 32.0000 1.9577 1.9593 398.3148 398.7150 0.0631 -1.0000 -1.0000 2053476 1596720069.20 151.7301 60.0005 32.0000 1.9593 1.9609 398.0090 398.4093 0.0632 -1.0000 -1.0000 2053545 1596720069.30 151.7301 60.0005 32.0000 1.9600 1.9616 398.1435 398.5452 0.0633 -1.0000 -1.0000 2054215 1596720069.40 151.7301 60.0005 32.0000 1.9593 1.9609 398.5817 398.9826 0.0630 -1.0000 -1.0000 2054275 1596720069.50 151.6823 60.0005 32.0000 1.9585 1.9601 398.5034 398.9045 0.0632 -1.0000 -1.0000 2054355 1596720069.60 151.5909 60.0005 32.0000 1.9590 1.9606 398.3105 398.7116 0.0632 -1.0000 -1.0000 2054415 1596720069.70 151.5909 60.0005 32.0000 1.9595 1.9611 398.2137 398.6138 0.0630 -1.0000 -1.0000 2054475 1596720069.80 151.5909 60.0005 32.0000 1.9591 1.9607 398.6544 399.0563 0.0633 -1.0000 -1.0000 2054555 1596720069.90 151.5909 60.0005 32.0000 1.9592 1.9608 398.6705 399.0716 0.0630 -1.0000 -1.0000 2054615 1596720070.00 151.5909 60.0005 32.0000 1.9571 1.9587 398.5289 398.9296 0.0631 -1.0000 -1.0000 2054685 1596720070.10 151.4006 60.0011 32.0000 1.9596 1.9612 398.4628 398.8634 0.0631 -1.0000 -1.0000 2054755 1596720070.20 151.4006 60.0011 32.0000 1.9581 1.9597 398.0883 398.4894 0.0633 -1.0000 -1.0000 2054815 1596720070.30 151.4006 60.0011 32.0000 1.9574 1.9590 398.1721 398.5712 0.0629 -1.0000 -1.0000 2055534 1596720070.40 151.4006 60.0011 32.0000 1.9566 1.9582 398.4214 398.8229 0.0633 -1.0000 -1.0000 2055614 1596720070.50 151.4006 60.0011 32.0000 1.9578 1.9594 398.4659 398.8662 0.0629 -1.0000 -1.0000 2055675 1596720070.60 151.4006 60.0011 32.0000 1.9597 1.9613 398.1334 398.5339 0.0632 -1.0000 -1.0000 2055734 1596720070.70 151.4111 60.0011 32.0000 1.9575 1.9591 398.1349 398.5368 0.0633 -1.0000 -1.0000 2055804 1596720070.80 151.5323 60.0011 32.0000 1.9580 1.9596 398.4960 398.8965 0.0630 -1.0000 -1.0000 2055884 1596720070.90 151.5323 60.0011 32.0000 1.9584 1.9600 398.7170 399.1181 0.0632 -1.0000 -1.0000 2055964 1596720071.00 151.5323 60.0011 32.0000 1.9584 1.9601 398.6635 399.0661 0.0634 -1.0000 -1.0000 2056024 1596720071.10 151.5323 60.0011 32.0000 1.9591 1.9608 398.2998 398.7004 0.0631 -1.0000 -1.0000 2056084 1596720071.20 151.5323 60.0011 32.0000 1.9580 1.9596 398.3718 398.7726 0.0631 -1.0000 -1.0000 2056154 1596720071.30 151.5500 60.0011 32.0000 1.9582 1.9598 398.4839 398.8852 0.0632 -1.0000 -1.0000 2056224 1596720071.40 151.5500 60.0011 32.0000 1.9588 1.9604 398.6637 399.0636 0.0631 -1.0000 -1.0000 2056284 1596720071.50 151.5500 60.0011 32.0000 1.9592 1.9608 398.5747 398.9765 0.0632 -1.0000 -1.0000 2056364 1596720071.60 151.5500 60.0011 32.0000 1.9583 1.9599 398.2786 398.6793 0.0631 -1.0000 -1.0000 2056424 1596720071.70 151.5500 60.0011 32.0000 1.9595 1.9611 398.3506 398.7513 0.0631 -1.0000 -1.0000 2056484 1596720071.80 151.5500 60.0011 32.0000 1.9587 1.9603 398.6673 399.0674 0.0629 -1.0000 -1.0000 2056554 1596720071.90 151.5500 60.0011 32.0000 1.9576 1.9592 398.5856 398.9872 0.0632 -1.0000 -1.0000 2056674 1596720072.00 151.3207 60.0011 32.0000 1.9587 1.9604 398.3456 398.7462 0.0630 -1.0000 -1.0000 2056734 1596720072.10 151.3207 60.0011 32.0000 1.9587 1.9604 398.0680 398.4685 0.0632 -1.0000 -1.0000 2056804 1596720072.20 151.3207 60.0011 32.0000 1.9595 1.9611 398.3033 398.7041 0.0631 -1.0000 -1.0000 2056874 1596720072.30 151.3207 60.0011 32.0000 1.9554 1.9570 398.4185 398.8188 0.0631 -1.0000 -1.0000 2056934 1596720072.40 151.3207 60.0011 32.0000 1.9576 1.9592 398.6572 399.0598 0.0634 -1.0000 -1.0000 2057004 1596720072.50 151.4501 60.0011 32.0000 1.9578 1.9594 398.5576 398.9589 0.0632 -1.0000 -1.0000 2057064 1596720072.60 151.5085 60.0011 32.0000 1.9583 1.9599 398.3273 398.7273 0.0629 -1.0000 -1.0000 2057134 1596720072.70 151.5085 60.0011 32.0000 1.9578 1.9594 398.4238 398.8249 0.0632 -1.0000 -1.0000 2057204 1596720072.80 151.5085 60.0011 32.0000 1.9589 1.9605 398.4727 398.8727 0.0630 -1.0000 -1.0000 2057264 1596720072.90 151.5085 60.0011 32.0000 1.9555 1.9572 398.6705 399.0715 0.0631 -1.0000 -1.0000 2057453 1596720073.00 151.5085 60.0011 32.0000 1.9578 1.9595 398.5384 398.9391 0.0631 -1.0000 -1.0000 2057513 1596720073.10 151.7710 60.0011 32.0000 1.9597 1.9614 398.0557 398.4568 0.0631 -1.0000 -1.0000 2057573 1596720073.20 151.7710 60.0011 32.0000 1.9570 1.9587 398.2586 398.6598 0.0633 -1.0000 -1.0000 2057643 1596720073.30 151.7710 60.0011 32.0000 1.9571 1.9587 398.5821 398.9841 0.0633 -1.0000 -1.0000 2057713 1596720073.40 151.7710 60.0011 32.0000 1.9594 1.9610 398.6338 399.0358 0.0632 -1.0000 -1.0000 2058173 1596720073.50 151.7710 60.0011 32.0000 1.9583 1.9599 398.4631 398.8631 0.0630 -1.0000 -1.0000 2058243 1596720073.60 151.6858 60.0011 32.0000 1.9575 1.9591 398.0801 398.4809 0.0631 -1.0000 -1.0000 2058303 1596720073.70 151.4302 60.0011 32.0000 1.9577 1.9593 398.2529 398.6531 0.0630 -1.0000 -1.0000 2058363 1596720073.80 151.4302 60.0011 32.0000 1.9590 1.9606 398.4706 398.8712 0.0631 -1.0000 -1.0000 2058443 1596720073.90 151.4302 60.0011 32.0000 1.9601 1.9617 398.1358 398.5364 0.0631 -1.0000 -1.0000 2058693 1596720074.00 151.4302 60.0011 32.0000 1.9598 1.9614 398.1250 398.5248 0.0630 -1.0000 -1.0000 2058753 1596720074.10 151.4302 60.0011 32.0000 1.9575 1.9592 398.4438 398.8457 0.0633 -1.0000 -1.0000 2058833 1596720074.20 151.6683 60.0011 32.0000 1.9553 1.9569 398.5038 398.9052 0.0631 -1.0000 -1.0000 2058893 1596720074.30 151.6813 60.0011 32.0000 1.9568 1.9584 398.7040 399.1046 0.0630 -1.0000 -1.0000 2058983 1596720074.40 151.6813 60.0011 32.0000 1.9578 1.9594 398.4973 398.8983 0.0631 -1.0000 -1.0000 2059213 1596720074.50 151.6813 60.0011 32.0000 1.9586 1.9602 398.3574 398.7570 0.0630 -1.0000 -1.0000 2059283 1596720074.60 151.6813 60.0011 32.0000 1.9590 1.9607 398.2190 398.6185 0.0629 -1.0000 -1.0000 2059342 1596720074.70 151.6017 60.0007 32.0000 1.9585 1.9601 398.3615 398.7618 0.0631 -1.0000 -1.0000 2059412 1596720074.80 151.3630 59.9997 32.0000 1.9565 1.9581 398.4746 398.8756 0.0631 -1.0000 -1.0000 2059473 1596720074.90 151.3630 59.9997 32.0000 1.9575 1.9592 398.3835 398.7838 0.0630 -1.0000 -1.0000 2059962 1596720075.00 151.3630 59.9997 32.0000 1.9600 1.9616 398.2123 398.6124 0.0630 -1.0000 -1.0000 2100022 1596720075.10 151.3630 59.9997 32.0000 1.9602 1.9618 398.3007 398.7009 0.0631 -1.0000 -1.0000 2100092 1596720075.20 151.3630 59.9997 32.0000 1.9591 1.9608 398.5274 398.9276 0.0631 -1.0000 -1.0000 2100182 1596720075.30 151.5366 59.9997 32.0000 1.9583 1.9599 398.7230 399.1245 0.0632 -1.0000 -1.0000 2100252 1596720075.40 151.5366 59.9997 32.0000 1.9574 1.9590 398.5136 398.9143 0.0630 -1.0000 -1.0000 2100322 1596720075.50 151.5366 59.9997 32.0000 1.9584 1.9600 398.4512 398.8507 0.0630 -1.0000 -1.0000 2100432 1596720075.60 151.5366 59.9997 32.0000 1.9601 1.9617 398.1924 398.5942 0.0634 -1.0000 -1.0000 2100492 1596720075.70 151.5366 59.9997 32.0000 1.9593 1.9609 398.3157 398.7162 0.0631 -1.0000 -1.0000 2100552 1596720075.80 151.5366 59.9997 32.0000 1.9569 1.9585 398.6308 399.0315 0.0630 -1.0000 -1.0000 2100622 1596720075.90 151.4169 59.9997 32.0000 1.9566 1.9582 398.6688 399.0694 0.0631 -1.0000 -1.0000 2100692 1596720076.00 151.3527 59.9997 32.0000 1.9587 1.9604 398.1182 398.5185 0.0631 -1.0000 -1.0000 2100822 1596720076.10 151.3527 59.9997 32.0000 1.9595 1.9611 398.2035 398.6037 0.0631 -1.0000 -1.0000 2100892 1596720076.20 151.3527 59.9997 32.0000 1.9582 1.9598 398.4184 398.8195 0.0632 -1.0000 -1.0000 2100952 1596720076.30 151.3527 59.9997 32.0000 1.9576 1.9592 398.5175 398.9197 0.0633 -1.0000 -1.0000 2101012 1596720076.40 151.3527 59.9997 32.0000 1.9570 1.9586 398.5414 398.9424 0.0631 -1.0000 -1.0000 2101092 1596720076.50 151.5367 59.9997 32.0000 1.9598 1.9615 398.1890 398.5886 0.0630 -1.0000 -1.0000 2101152 1596720076.60 151.5806 59.9997 32.0000 1.9599 1.9615 398.2691 398.6696 0.0631 -1.0000 -1.0000 2101222 1596720076.70 151.5806 59.9997 32.0000 1.9568 1.9584 398.5069 398.9073 0.0630 -1.0000 -1.0000 2101302 1596720076.80 151.5806 59.9997 32.0000 1.9565 1.9581 398.5648 398.9651 0.0631 -1.0000 -1.0000 2101361 1596720076.90 151.5806 59.9997 32.0000 1.9587 1.9603 398.4274 398.8300 0.0635 -1.0000 -1.0000 2101431 1596720077.00 151.5806 59.9997 32.0000 1.9595 1.9611 398.0984 398.4979 0.0629 -1.0000 -1.0000 2101562 1596720077.10 151.4966 59.9997 32.0000 1.9573 1.9590 398.5166 398.9168 0.0631 -1.0000 -1.0000 2101621 1596720077.20 151.4966 59.9997 32.0000 1.9562 1.9578 398.5984 398.9995 0.0631 -1.0000 -1.0000 2101691 1596720077.30 151.4966 59.9997 32.0000 1.9565 1.9581 398.4615 398.8625 0.0631 -1.0000 -1.0000 2101761 1596720077.40 151.4966 59.9997 32.0000 1.9585 1.9602 398.2860 398.6869 0.0632 -1.0000 -1.0000 2101821 1596720077.50 151.4966 59.9997 32.0000 1.9575 1.9591 398.0871 398.4876 0.0631 -1.0000 -1.0000 2102211 1596720077.60 151.3430 59.9997 32.0000 1.9579 1.9595 398.1454 398.5467 0.0632 -1.0000 -1.0000 2102271 1596720077.70 151.3178 59.9997 32.0000 1.9592 1.9608 398.2812 398.6817 0.0632 -1.0000 -1.0000 2102331 1596720077.80 151.3178 59.9997 32.0000 1.9585 1.9601 398.6089 399.0097 0.0630 -1.0000 -1.0000 2102401 1596720077.90 151.3178 59.9997 32.0000 1.9571 1.9587 398.5911 398.9928 0.0633 -1.0000 -1.0000 2102471 1596720078.00 151.3178 59.9997 32.0000 1.9570 1.9586 398.4391 398.8399 0.0630 -1.0000 -1.0000 2102831 1596720078.10 151.3435 59.9997 32.0000 1.9589 1.9606 398.3750 398.7754 0.0631 -1.0000 -1.0000 2102901 1596720078.20 151.6928 59.9997 32.0000 1.9577 1.9593 398.6634 399.0648 0.0631 -1.0000 -1.0000 2102961 1596720078.30 151.6928 59.9997 32.0000 1.9566 1.9582 398.6769 399.0770 0.0630 -1.0000 -1.0000 2103031 1596720078.40 151.6928 59.9997 32.0000 1.9585 1.9601 398.5643 398.9648 0.0631 -1.0000 -1.0000 2103101 1596720078.50 151.6928 59.9997 32.0000 1.9594 1.9610 398.2299 398.6307 0.0631 -1.0000 -1.0000 2103161 1596720078.60 151.6928 59.9997 32.0000 1.9598 1.9614 398.4365 398.8381 0.0634 -1.0000 -1.0000 2103490 1596720078.70 151.6928 59.9997 32.0000 1.9594 1.9610 398.6938 399.0948 0.0631 -1.0000 -1.0000 2103560 1596720078.80 151.3364 59.9997 32.0000 1.9571 1.9587 398.6617 399.0632 0.0632 -1.0000 -1.0000 2103620 1596720078.90 151.3364 59.9997 32.0000 1.9583 1.9600 398.2429 398.6429 0.0630 -1.0000 -1.0000 2103690 1596720079.00 151.3364 59.9997 32.0000 1.9590 1.9607 398.0331 398.4330 0.0630 -1.0000 -1.0000 2103770 1596720079.10 151.3364 59.9997 32.0000 1.9571 1.9587 398.1217 398.5223 0.0632 -1.0000 -1.0000 2103970 1596720079.20 151.3364 59.9997 32.0000 1.9579 1.9595 398.3735 398.7748 0.0632 -1.0000 -1.0000 2104050 1596720079.30 151.4258 59.9997 32.0000 1.9578 1.9594 398.4029 398.8037 0.0630 -1.0000 -1.0000 2104110 1596720079.40 151.5040 59.9997 32.0000 1.9585 1.9601 398.3537 398.7543 0.0631 -1.0000 -1.0000 2104170 1596720079.50 151.5040 59.9997 32.0000 1.9592 1.9608 398.0849 398.4848 0.0630 -1.0000 -1.0000 2104240 1596720079.60 151.5040 59.9997 32.0000 1.9590 1.9606 398.4958 398.8966 0.0631 -1.0000 -1.0000 2104440 1596720079.70 151.5040 59.9997 32.0000 1.9581 1.9597 398.6378 399.0393 0.0632 -1.0000 -1.0000 2104500 1596720079.80 151.5040 59.9997 32.0000 1.9581 1.9598 398.7455 399.1463 0.0631 -1.0000 -1.0000 2104570 1596720079.90 151.6622 59.9994 32.0000 1.9578 1.9595 398.3701 398.7715 0.0632 -1.0000 -1.0000 2104640 1596720080.00 151.6622 59.9994 32.0000 1.9581 1.9597 398.3081 398.7093 0.0632 -1.0000 -1.0000 2104700 1596720080.10 151.6622 59.9994 32.0000 1.9589 1.9605 398.6236 399.0239 0.0631 -1.0000 -1.0000 2105020 1596720080.20 151.6622 59.9994 32.0000 1.9588 1.9604 398.7719 399.1741 0.0633 -1.0000 -1.0000 2105080 1596720080.30 151.6622 59.9994 32.0000 1.9583 1.9600 398.6947 399.0968 0.0632 -1.0000 -1.0000 2105140 1596720080.40 151.6622 59.9994 32.0000 1.9595 1.9612 397.9974 398.3976 0.0631 -1.0000 -1.0000 2105219 1596720080.50 151.6622 59.9994 32.0000 1.9590 1.9606 398.4206 398.8221 0.0633 -1.0000 -1.0000 2105280 1596720080.60 151.5014 59.9994 32.0000 1.9580 1.9597 398.6273 399.0287 0.0631 -1.0000 -1.0000 2105339 1596720080.70 151.5014 59.9994 32.0000 1.9579 1.9595 398.5110 398.9115 0.0631 -1.0000 -1.0000 2105409 1596720080.80 151.5014 59.9994 32.0000 1.9583 1.9599 398.4623 398.8632 0.0631 -1.0000 -1.0000 2105469 1596720080.90 151.5014 59.9994 32.0000 1.9591 1.9607 398.1216 398.5218 0.0631 -1.0000 -1.0000 2105549 1596720081.00 151.5014 59.9994 32.0000 1.9575 1.9591 398.1765 398.5767 0.0630 -1.0000 -1.0000 2105609 1596720081.10 151.6388 59.9994 32.0000 1.9568 1.9584 398.5044 398.9049 0.0631 -1.0000 -1.0000 2106049 1596720081.20 151.7892 59.9994 32.0000 1.9578 1.9594 398.4957 398.8966 0.0632 -1.0000 -1.0000 2106129 1596720081.30 151.7892 59.9994 32.0000 1.9584 1.9600 398.6003 399.0027 0.0634 -1.0000 -1.0000 2106189 1596720081.40 151.7892 59.9994 32.0000 1.9594 1.9611 398.5657 398.9670 0.0631 -1.0000 -1.0000 2106249 1596720081.50 151.7892 59.9994 32.0000 1.9587 1.9604 398.3528 398.7538 0.0632 -1.0000 -1.0000 2106329 1596720081.60 151.7892 59.9994 32.0000 1.9574 1.9591 398.5244 398.9244 0.0629 -1.0000 -1.0000 2106389 1596720081.70 151.2996 59.9994 32.0000 1.9563 1.9579 398.6325 399.0328 0.0631 -1.0000 -1.0000 2106449 1596720081.80 151.2996 59.9994 32.0000 1.9581 1.9597 398.5973 398.9986 0.0631 -1.0000 -1.0000 2106519 1596720081.90 151.2996 59.9994 32.0000 1.9586 1.9602 398.0533 398.4531 0.0630 -1.0000 -1.0000 2106589 1596720082.00 151.2996 59.9994 32.0000 1.9590 1.9606 398.1243 398.5242 0.0630 -1.0000 -1.0000 2106649 1596720082.10 151.2996 59.9994 32.0000 1.9598 1.9614 398.2080 398.6081 0.0631 -1.0000 -1.0000 2106729 1596720082.20 151.2996 59.9994 32.0000 1.9593 1.9609 398.5887 398.9899 0.0632 -1.0000 -1.0000 2106789 1596720082.30 151.1559 59.9994 32.0000 1.9575 1.9591 398.6291 399.0308 0.0631 -1.0000 -1.0000 2106849 1596720082.40 151.1559 59.9994 32.0000 1.9595 1.9611 398.5909 398.9911 0.0630 -1.0000 -1.0000 2106919 1596720082.50 151.1559 59.9994 32.0000 1.9610 1.9626 398.4133 398.8139 0.0631 -1.0000 -1.0000 2106989 1596720082.60 151.1559 59.9994 32.0000 1.9577 1.9593 398.6119 399.0135 0.0633 -1.0000 -1.0000 2107058 1596720082.70 151.1559 59.9994 32.0000 1.9567 1.9583 398.4197 398.8215 0.0633 -1.0000 -1.0000 2107128 1596720082.80 151.1559 59.9994 32.0000 1.9583 1.9599 398.2851 398.6867 0.0633 -1.0000 -1.0000 2107188 1596720082.90 151.1559 59.9994 32.0000 1.9587 1.9603 398.2657 398.6668 0.0632 -1.0000 -1.0000 2107258 1596720083.00 151.1559 59.9994 32.0000 1.9575 1.9592 398.5913 398.9939 0.0633 -1.0000 -1.0000 2107328 1596720083.10 151.1559 59.9994 32.0000 1.9548 1.9564 398.4914 398.8931 0.0632 -1.0000 -1.0000 2107568 1596720083.20 151.1559 59.9994 32.0000 1.9565 1.9581 398.3428 398.7432 0.0632 -1.0000 -1.0000 2107638 1596720083.30 151.1559 59.9994 32.0000 1.9605 1.9621 398.2877 398.6897 0.0632 -1.0000 -1.0000 2107708 1596720083.40 151.4388 59.9994 32.0000 1.9597 1.9614 398.0712 398.4715 0.0631 -1.0000 -1.0000 2107768 1596720083.50 151.4388 59.9994 32.0000 1.9592 1.9608 398.3830 398.7843 0.0632 -1.0000 -1.0000 2107838 1596720083.60 151.4388 59.9994 32.0000 1.9593 1.9609 398.5533 398.9546 0.0631 -1.0000 -1.0000 2107898 1596720083.70 151.4388 59.9994 32.0000 1.9588 1.9605 398.2592 398.6591 0.0630 -1.0000 -1.0000 2108538 1596720083.80 151.4388 59.9994 32.0000 1.9589 1.9605 398.2464 398.6463 0.0630 -1.0000 -1.0000 2108608 1596720083.90 151.4388 59.9994 32.0000 1.9599 1.9615 398.3744 398.7747 0.0631 -1.0000 -1.0000 2108668 1596720084.00 151.5294 59.9994 32.0000 1.9572 1.9588 398.6250 399.0267 0.0632 -1.0000 -1.0000 2108738 1596720084.10 151.5312 59.9994 32.0000 1.9569 1.9586 398.4791 398.8800 0.0632 -1.0000 -1.0000 2108807 1596720084.20 151.5312 59.9994 32.0000 1.9593 1.9609 398.1497 398.5506 0.0631 -1.0000 -1.0000 2108868 1596720084.30 151.5312 59.9994 32.0000 1.9578 1.9594 398.0856 398.4869 0.0633 -1.0000 -1.0000 2108927 1596720084.40 151.5312 59.9994 32.0000 1.9570 1.9586 398.4364 398.8380 0.0632 -1.0000 -1.0000 2109008 1596720084.50 151.5382 59.9994 32.0000 1.9567 1.9583 398.5915 398.9937 0.0633 -1.0000 -1.0000 2109068 1596720084.60 151.6044 59.9994 32.0000 1.9558 1.9574 398.6616 399.0625 0.0631 -1.0000 -1.0000 2109127 1596720084.70 151.6044 59.9994 32.0000 1.9581 1.9597 398.3626 398.7632 0.0631 -1.0000 -1.0000 2109317 1596720084.80 151.6044 59.9994 32.0000 1.9577 1.9594 398.3171 398.7174 0.0630 -1.0000 -1.0000 2109377 1596720084.90 151.6044 59.9994 32.0000 1.9577 1.9593 398.5531 398.9534 0.0630 -1.0000 -1.0000 2109447 1596720085.00 151.6044 59.9994 32.0000 1.9570 1.9586 398.6768 399.0780 0.0632 -1.0000 -1.0000 2109507 1596720085.10 151.2947 60.0000 32.0000 1.9580 1.9596 398.3738 398.7759 0.0633 -1.0000 -1.0000 2109577 1596720085.20 151.2947 60.0000 32.0000 1.9582 1.9598 398.1132 398.5144 0.0632 -1.0000 -1.0000 2109817 1596720085.30 151.2947 60.0000 32.0000 1.9590 1.9606 398.0766 398.4772 0.0631 -1.0000 -1.0000 2109877 1596720085.40 151.2947 60.0000 32.0000 1.9569 1.9585 398.2779 398.6773 0.0630 -1.0000 -1.0000 2109937 1596720085.50 151.2947 60.0000 32.0000 1.9579 1.9595 398.6143 399.0145 0.0629 -1.0000 -1.0000 2110017 1596720085.60 151.3828 60.0000 32.0000 1.9572 1.9588 398.3838 398.7855 0.0633 -1.0000 -1.0000 2110077 1596720085.70 151.6647 60.0000 32.0000 1.9572 1.9589 398.2083 398.6091 0.0631 -1.0000 -1.0000 2110287 1596720085.80 151.6647 60.0000 32.0000 1.9582 1.9599 398.2874 398.6879 0.0631 -1.0000 -1.0000 2110357 1596720085.90 151.6647 60.0000 32.0000 1.9570 1.9587 398.4645 398.8654 0.0631 -1.0000 -1.0000 2110417 1596720086.00 151.6647 60.0000 32.0000 1.9565 1.9582 398.6778 399.0781 0.0630 -1.0000 -1.0000 2110487 1596720086.10 151.6549 60.0000 32.0000 1.9579 1.9595 398.4362 398.8371 0.0631 -1.0000 -1.0000 2110557 1596720086.20 151.3851 60.0000 32.0000 1.9589 1.9606 398.3208 398.7220 0.0632 -1.0000 -1.0000 2110797 1596720086.30 151.3851 60.0000 32.0000 1.9577 1.9593 398.0597 398.4605 0.0632 -1.0000 -1.0000 2110867 1596720086.40 151.3851 60.0000 32.0000 1.9568 1.9584 398.3134 398.7137 0.0630 -1.0000 -1.0000 2110936 1596720086.50 151.3851 60.0000 32.0000 1.9568 1.9585 398.5221 398.9225 0.0631 -1.0000 -1.0000 2110997 1596720086.60 151.3851 60.0000 32.0000 1.9569 1.9585 398.5341 398.9349 0.0631 -1.0000 -1.0000 2111057 1596720086.70 151.3018 60.0000 32.0000 1.9577 1.9593 398.3282 398.7283 0.0631 -1.0000 -1.0000 2111126 1596720086.80 151.2700 60.0000 32.0000 1.9591 1.9608 398.0470 398.4482 0.0632 -1.0000 -1.0000 2111277 1596720086.90 151.2700 60.0000 32.0000 1.9573 1.9589 398.2924 398.6928 0.0631 -1.0000 -1.0000 2111356 1596720087.00 151.2700 60.0000 32.0000 1.9566 1.9582 398.5573 398.9582 0.0631 -1.0000 -1.0000 2111416 1596720087.10 151.2700 60.0000 32.0000 1.9580 1.9596 398.5149 398.9162 0.0632 -1.0000 -1.0000 2111476 1596720087.20 151.2905 60.0000 32.0000 1.9597 1.9614 398.3149 398.7164 0.0632 -1.0000 -1.0000 2111556 1596720087.30 151.7679 60.0000 32.0000 1.9590 1.9607 398.1410 398.5402 0.0630 -1.0000 -1.0000 2112276 1596720087.40 151.7679 60.0000 32.0000 1.9574 1.9590 398.2878 398.6885 0.0631 -1.0000 -1.0000 2112346 1596720087.50 151.7679 60.0000 32.0000 1.9580 1.9596 398.6370 399.0390 0.0632 -1.0000 -1.0000 2112416 1596720087.60 151.7679 60.0000 32.0000 1.9593 1.9609 398.6280 399.0293 0.0632 -1.0000 -1.0000 2112496 1596720087.70 151.7679 60.0000 32.0000 1.9596 1.9613 398.2096 398.6118 0.0634 -1.0000 -1.0000 2112556 1596720087.80 151.4241 60.0000 32.0000 1.9601 1.9617 398.1517 398.5520 0.0630 -1.0000 -1.0000 2112626 1596720087.90 151.4241 60.0000 32.0000 1.9575 1.9591 398.4832 398.8836 0.0631 -1.0000 -1.0000 2112686 1596720088.00 151.4241 60.0000 32.0000 1.9566 1.9582 398.3321 398.7336 0.0633 -1.0000 -1.0000 2112756 1596720088.10 151.4241 60.0000 32.0000 1.9589 1.9605 398.0251 398.4263 0.0632 -1.0000 -1.0000 2112825 1596720088.20 151.4241 60.0000 32.0000 1.9592 1.9609 398.1636 398.5638 0.0630 -1.0000 -1.0000 2112886 1596720088.30 151.4327 60.0000 32.0000 1.9577 1.9594 398.3046 398.7063 0.0632 -1.0000 -1.0000 2113145 1596720088.40 151.4434 60.0000 32.0000 1.9566 1.9582 398.4817 398.8814 0.0630 -1.0000 -1.0000 2113215 1596720088.50 151.4434 60.0000 32.0000 1.9549 1.9566 398.3949 398.7955 0.0631 -1.0000 -1.0000 2113295 1596720088.60 151.4434 60.0000 32.0000 1.9567 1.9584 398.4896 398.8918 0.0633 -1.0000 -1.0000 2113355 1596720088.70 151.4434 60.0000 32.0000 1.9577 1.9594 398.1865 398.5871 0.0631 -1.0000 -1.0000 2113425 1596720088.80 151.4434 60.0000 32.0000 1.9595 1.9612 398.1116 398.5129 0.0633 -1.0000 -1.0000 2113495 1596720088.90 151.3684 60.0000 32.0000 1.9581 1.9597 398.2347 398.6364 0.0633 -1.0000 -1.0000 2113565 1596720089.00 151.3684 60.0000 32.0000 1.9563 1.9579 398.4549 398.8559 0.0631 -1.0000 -1.0000 2113625 1596720089.10 151.3684 60.0000 32.0000 1.9569 1.9586 398.3050 398.7063 0.0632 -1.0000 -1.0000 2113685 1596720089.20 151.3684 60.0000 32.0000 1.9589 1.9605 397.9827 398.3835 0.0632 -1.0000 -1.0000 2113765 1596720089.30 151.3684 60.0000 32.0000 1.9587 1.9604 398.4474 398.8482 0.0631 -1.0000 -1.0000 2113825 1596720089.40 151.5778 60.0000 32.0000 1.9577 1.9594 398.6714 399.0745 0.0635 -1.0000 -1.0000 2113885 1596720089.50 151.7058 60.0000 32.0000 1.9560 1.9576 398.5256 398.9271 0.0632 -1.0000 -1.0000 2113955 1596720089.60 151.7058 60.0000 32.0000 1.9591 1.9607 398.2763 398.6772 0.0632 -1.0000 -1.0000 2114025 1596720089.70 151.7058 60.0000 32.0000 1.9601 1.9617 397.9799 398.3808 0.0631 -1.0000 -1.0000 2114085 1596720089.80 151.7058 60.0000 32.0000 1.9570 1.9587 398.5643 398.9654 0.0632 -1.0000 -1.0000 2114155 1596720089.90 151.7058 60.0000 32.0000 1.9584 1.9600 398.6275 399.0294 0.0632 -1.0000 -1.0000 2114485 1596720090.00 151.4617 59.9990 32.0000 1.9596 1.9613 398.1084 398.5089 0.0631 -1.0000 -1.0000 2114545 1596720090.10 151.4617 59.9990 32.0000 1.9582 1.9598 398.0694 398.4697 0.0631 -1.0000 -1.0000 2114624 1596720090.20 151.4617 59.9990 32.0000 1.9571 1.9587 398.5265 398.9278 0.0632 -1.0000 -1.0000 2114685 1596720090.30 151.4617 59.9990 32.0000 1.9575 1.9591 398.5203 398.9224 0.0632 -1.0000 -1.0000 2114744 1596720090.40 151.4617 59.9990 32.0000 1.9588 1.9604 398.4465 398.8475 0.0632 -1.0000 -1.0000 2114985 1596720090.50 151.4617 59.9990 32.0000 1.9581 1.9597 398.1593 398.5614 0.0633 -1.0000 -1.0000 2115044 1596720090.60 151.5009 59.9990 32.0000 1.9579 1.9596 398.4237 398.8252 0.0633 -1.0000 -1.0000 2115104 1596720090.70 151.5116 59.9990 32.0000 1.9561 1.9577 398.5240 398.9256 0.0632 -1.0000 -1.0000 2115174 1596720090.80 151.5116 59.9990 32.0000 1.9567 1.9583 398.5216 398.9237 0.0632 -1.0000 -1.0000 2115244 1596720090.90 151.5116 59.9990 32.0000 1.9588 1.9605 398.4440 398.8448 0.0631 -1.0000 -1.0000 2115474 1596720091.00 151.5116 59.9990 32.0000 1.9592 1.9608 398.1364 398.5370 0.0631 -1.0000 -1.0000 2115534 1596720091.10 151.5116 59.9990 32.0000 1.9599 1.9615 398.1086 398.5095 0.0631 -1.0000 -1.0000 2115594 1596720091.20 151.6239 59.9990 32.0000 1.9580 1.9596 398.2840 398.6845 0.0631 -1.0000 -1.0000 2115674 1596720091.30 151.6239 59.9990 32.0000 1.9586 1.9602 398.6117 399.0136 0.0633 -1.0000 -1.0000 2115744 1596720091.40 151.6239 59.9990 32.0000 1.9602 1.9618 398.2513 398.6529 0.0633 -1.0000 -1.0000 2115964 1596720091.50 151.6239 59.9990 32.0000 1.9608 1.9624 398.0260 398.4273 0.0632 -1.0000 -1.0000 2116034 1596720091.60 151.6239 59.9990 32.0000 1.9576 1.9592 398.5093 398.9102 0.0631 -1.0000 -1.0000 2116104 1596720091.70 151.3112 59.9990 32.0000 1.9578 1.9594 398.4778 398.8792 0.0632 -1.0000 -1.0000 2116164 1596720091.80 151.2979 59.9990 32.0000 1.9560 1.9576 398.1904 398.5910 0.0631 -1.0000 -1.0000 2116234 1596720091.90 151.2979 59.9990 32.0000 1.9581 1.9597 398.2902 398.6920 0.0632 -1.0000 -1.0000 2116464 1596720092.00 151.2979 59.9990 32.0000 1.9593 1.9610 398.0950 398.4953 0.0630 -1.0000 -1.0000 2116523 1596720092.10 151.2979 59.9990 32.0000 1.9576 1.9592 398.1864 398.5869 0.0631 -1.0000 -1.0000 2116604 1596720092.20 151.3417 59.9990 32.0000 1.9572 1.9588 398.4008 398.8014 0.0631 -1.0000 -1.0000 2116664 1596720092.30 151.6144 59.9990 32.0000 1.9574 1.9591 398.5176 398.9188 0.0632 -1.0000 -1.0000 2116723 1596720092.40 151.6144 59.9990 32.0000 1.9575 1.9591 398.2008 398.6009 0.0630 -1.0000 -1.0000 2116973 1596720092.50 151.6144 59.9990 32.0000 1.9588 1.9604 398.1089 398.5091 0.0631 -1.0000 -1.0000 2117033 1596720092.60 151.6144 59.9990 32.0000 1.9582 1.9598 398.1337 398.5343 0.0631 -1.0000 -1.0000 2117103 1596720092.70 151.6144 59.9990 32.0000 1.9580 1.9596 398.3840 398.7843 0.0631 -1.0000 -1.0000 2117173 1596720092.80 151.3381 59.9990 32.0000 1.9564 1.9580 398.4449 398.8458 0.0631 -1.0000 -1.0000 2117233 1596720092.90 151.3381 59.9990 32.0000 1.9580 1.9596 398.4640 398.8659 0.0633 -1.0000 -1.0000 2117483 1596720093.00 151.3381 59.9990 32.0000 1.9587 1.9603 398.3287 398.7299 0.0632 -1.0000 -1.0000 2117543 1596720093.10 151.3381 59.9990 32.0000 1.9594 1.9611 398.1720 398.5732 0.0632 -1.0000 -1.0000 2117603 1596720093.20 151.3381 59.9990 32.0000 1.9572 1.9588 398.2036 398.6041 0.0631 -1.0000 -1.0000 2117683 1596720093.30 151.5382 59.9990 32.0000 1.9558 1.9574 398.3904 398.7913 0.0631 -1.0000 -1.0000 2117743 1596720093.40 151.5883 59.9990 32.0000 1.9562 1.9578 398.5539 398.9547 0.0631 -1.0000 -1.0000 2117803 1596720093.50 151.5883 59.9990 32.0000 1.9580 1.9596 398.2182 398.6201 0.0633 -1.0000 -1.0000 2118263 1596720093.60 151.5883 59.9990 32.0000 1.9601 1.9618 398.1879 398.5896 0.0633 -1.0000 -1.0000 2118323 1596720093.70 151.5883 59.9990 32.0000 1.9587 1.9603 398.7327 399.1352 0.0633 -1.0000 -1.0000 2118382 1596720093.80 151.5790 59.9990 32.0000 1.9583 1.9599 398.5879 398.9882 0.0632 -1.0000 -1.0000 2118463 1596720093.90 151.3710 59.9990 32.0000 1.9604 1.9621 398.3275 398.7290 0.0632 -1.0000 -1.0000 2118522 1596720094.00 151.3710 59.9990 32.0000 1.9598 1.9614 398.1372 398.5379 0.0632 -1.0000 -1.0000 2118703 1596720094.10 151.3710 59.9990 32.0000 1.9573 1.9589 398.2913 398.6924 0.0631 -1.0000 -1.0000 2118772 1596720094.20 151.3710 59.9990 32.0000 1.9566 1.9582 398.4432 398.8431 0.0630 -1.0000 -1.0000 2118842 1596720094.30 151.3710 59.9990 32.0000 1.9571 1.9587 398.4565 398.8582 0.0633 -1.0000 -1.0000 2118902 1596720094.40 151.3730 59.9990 32.0000 1.9591 1.9607 398.4493 398.8507 0.0632 -1.0000 -1.0000 2118972 1596720094.50 151.3730 59.9990 32.0000 1.9592 1.9608 398.1633 398.5630 0.0630 -1.0000 -1.0000 2119222 1596720094.60 151.3730 59.9990 32.0000 1.9579 1.9596 398.4361 398.8368 0.0631 -1.0000 -1.0000 2119282 1596720094.70 151.3730 59.9990 32.0000 1.9560 1.9576 398.5532 398.9544 0.0632 -1.0000 -1.0000 2119352 1596720094.80 151.3730 59.9990 32.0000 1.9568 1.9584 398.4692 398.8711 0.0632 -1.0000 -1.0000 2119422 1596720094.90 151.4117 59.9989 32.0000 1.9598 1.9614 398.2695 398.6698 0.0631 -1.0000 -1.0000 2119492 1596720095.00 151.5861 59.9988 32.0000 1.9586 1.9602 398.0003 398.4020 0.0634 -1.0000 -1.0000 2119712 1596720095.10 151.5861 59.9988 32.0000 1.9580 1.9596 398.1339 398.5353 0.0632 -1.0000 -1.0000 2119782 1596720095.20 151.5861 59.9988 32.0000 1.9583 1.9599 398.3510 398.7517 0.0630 -1.0000 -1.0000 2119852 1596720095.30 151.5861 59.9988 32.0000 1.9565 1.9581 398.4349 398.8357 0.0631 -1.0000 -1.0000 2119912 1596720095.40 151.5861 59.9988 32.0000 1.9604 1.9620 398.4576 398.8575 0.0630 -1.0000 -1.0000 2119982 1596720095.50 151.5593 59.9988 32.0000 1.9609 1.9625 398.3823 398.7837 0.0632 -1.0000 -1.0000 2120112 1596720095.60 151.5593 59.9988 32.0000 1.9609 1.9625 398.2222 398.6227 0.0631 -1.0000 -1.0000 2120172 1596720095.70 151.5593 59.9988 32.0000 1.9585 1.9601 398.6499 399.0517 0.0633 -1.0000 -1.0000 2120231 1596720095.80 151.5593 59.9988 32.0000 1.9586 1.9602 398.6334 399.0357 0.0633 -1.0000 -1.0000 2120302 1596720095.90 151.5593 59.9988 32.0000 1.9593 1.9609 398.2798 398.6813 0.0632 -1.0000 -1.0000 2120371 1596720096.00 151.5700 59.9988 32.0000 1.9602 1.9618 398.1355 398.5361 0.0632 -1.0000 -1.0000 2120591 1596720096.10 151.7271 59.9988 32.0000 1.9564 1.9580 398.4235 398.8236 0.0630 -1.0000 -1.0000 2120671 1596720096.20 151.7271 59.9988 32.0000 1.9582 1.9598 398.5872 398.9877 0.0631 -1.0000 -1.0000 2120731 1596720096.30 151.7271 59.9988 32.0000 1.9589 1.9605 398.5345 398.9354 0.0631 -1.0000 -1.0000 2120791 1596720096.40 151.7271 59.9988 32.0000 1.9590 1.9606 398.5843 398.9851 0.0631 -1.0000 -1.0000 2120861 1596720096.50 151.7271 59.9988 32.0000 1.9575 1.9592 398.5553 398.9563 0.0631 -1.0000 -1.0000 2120931 1596720096.60 151.3792 59.9988 32.0000 1.9572 1.9588 398.5972 398.9983 0.0631 -1.0000 -1.0000 2121201 1596720096.70 151.3792 59.9988 32.0000 1.9568 1.9585 398.5722 398.9733 0.0632 -1.0000 -1.0000 2121281 1596720096.80 151.3792 59.9988 32.0000 1.9580 1.9596 398.0878 398.4893 0.0632 -1.0000 -1.0000 2121351 1596720096.90 151.3792 59.9988 32.0000 1.9580 1.9596 398.1051 398.5054 0.0631 -1.0000 -1.0000 2121421 1596720097.00 151.3792 59.9988 32.0000 1.9577 1.9593 398.4973 398.8966 0.0630 -1.0000 -1.0000 2121481 1596720097.10 151.4689 59.9988 32.0000 1.9573 1.9589 398.6843 399.0857 0.0632 -1.0000 -1.0000 2121561 1596720097.20 151.5384 59.9988 32.0000 1.9572 1.9589 398.4349 398.8348 0.0629 -1.0000 -1.0000 2121631 1596720097.30 151.5384 59.9988 32.0000 1.9592 1.9608 398.3351 398.7357 0.0631 -1.0000 -1.0000 2121701 1596720097.40 151.5384 59.9988 32.0000 1.9589 1.9605 398.2456 398.6462 0.0631 -1.0000 -1.0000 2121761 1596720097.50 151.5384 59.9988 32.0000 1.9574 1.9590 398.2192 398.6199 0.0631 -1.0000 -1.0000 2121831 1596720097.60 151.5384 59.9988 32.0000 1.9567 1.9583 398.4923 398.8935 0.0632 -1.0000 -1.0000 2122061 1596720097.70 151.4919 59.9988 32.0000 1.9570 1.9586 398.6029 399.0047 0.0632 -1.0000 -1.0000 2122120 1596720097.80 151.4919 59.9988 32.0000 1.9570 1.9586 398.5106 398.9115 0.0631 -1.0000 -1.0000 2122191 1596720097.90 151.4919 59.9988 32.0000 1.9587 1.9603 398.0702 398.4704 0.0631 -1.0000 -1.0000 2122260 1596720098.00 151.4919 59.9988 32.0000 1.9576 1.9593 398.4231 398.8245 0.0632 -1.0000 -1.0000 2122320 1596720098.10 151.4919 59.9988 32.0000 1.9575 1.9591 398.4679 398.8687 0.0631 -1.0000 -1.0000 2122560 1596720098.20 151.4668 59.9988 32.0000 1.9568 1.9585 398.5215 398.9225 0.0632 -1.0000 -1.0000 2122620 1596720098.30 151.4611 59.9988 32.0000 1.9583 1.9599 398.2701 398.6715 0.0632 -1.0000 -1.0000 2122680 1596720098.40 151.4611 59.9988 32.0000 1.9608 1.9625 398.1036 398.5042 0.0632 -1.0000 -1.0000 2122760 1596720098.50 151.4611 59.9988 32.0000 1.9586 1.9603 398.1506 398.5530 0.0634 -1.0000 -1.0000 2122820 1596720098.60 151.4611 59.9988 32.0000 1.9579 1.9596 398.5592 398.9596 0.0630 -1.0000 -1.0000 2123090 1596720098.70 151.4611 59.9988 32.0000 1.9580 1.9597 398.6734 399.0753 0.0633 -1.0000 -1.0000 2123170 1596720098.80 151.7275 59.9988 32.0000 1.9603 1.9619 398.4956 398.8976 0.0633 -1.0000 -1.0000 2123230 1596720098.90 151.7275 59.9988 32.0000 1.9600 1.9616 398.4926 398.8940 0.0632 -1.0000 -1.0000 2123300 1596720099.00 151.7275 59.9988 32.0000 1.9564 1.9581 398.6068 399.0082 0.0632 -1.0000 -1.0000 2123370 1596720099.10 151.7275 59.9988 32.0000 1.9558 1.9575 398.4712 398.8738 0.0634 -1.0000 -1.0000 2123550 1596720099.20 151.7275 59.9988 32.0000 1.9570 1.9586 398.3998 398.8017 0.0632 -1.0000 -1.0000 2123620 1596720099.30 151.3839 59.9988 32.0000 1.9586 1.9602 398.1254 398.5253 0.0630 -1.0000 -1.0000 2123680 1596720099.40 151.3839 59.9988 32.0000 1.9591 1.9607 398.0691 398.4691 0.0631 -1.0000 -1.0000 2123750 1596720099.50 151.3839 59.9988 32.0000 1.9590 1.9606 398.2296 398.6294 0.0629 -1.0000 -1.0000 2123820 1596720099.60 151.3839 59.9988 32.0000 1.9573 1.9589 398.3685 398.7693 0.0631 -1.0000 -1.0000 2124049 1596720099.70 151.3839 59.9988 32.0000 1.9577 1.9593 398.4345 398.8354 0.0631 -1.0000 -1.0000 2124110 1596720099.80 151.4975 59.9990 32.0000 1.9583 1.9600 398.4023 398.8032 0.0632 -1.0000 -1.0000 2124180 1596720099.90 151.6008 59.9993 32.0000 1.9586 1.9602 398.1656 398.5680 0.0634 -1.0000 -1.0000 2124239 1596720100.00 151.6008 59.9993 32.0000 1.9588 1.9604 398.3467 398.7487 0.0633 -1.0000 -1.0000 2124309 1596720100.10 151.6008 59.9993 32.0000 1.9579 1.9595 398.6027 399.0047 0.0632 -1.0000 -1.0000 2124489 1596720100.20 151.6008 59.9993 32.0000 1.9582 1.9598 398.3082 398.7100 0.0632 -1.0000 -1.0000 2124559 1596720100.30 151.6008 59.9993 32.0000 1.9587 1.9603 398.1913 398.5918 0.0632 -1.0000 -1.0000 2124619 1596720100.40 151.4590 59.9993 32.0000 1.9575 1.9591 398.4470 398.8473 0.0630 -1.0000 -1.0000 2124689 1596720100.50 151.4590 59.9993 32.0000 1.9572 1.9589 398.5408 398.9422 0.0632 -1.0000 -1.0000 2124749 1596720100.60 151.4590 59.9993 32.0000 1.9593 1.9609 398.2406 398.6416 0.0632 -1.0000 -1.0000 2125759 1596720100.70 151.4590 59.9993 32.0000 1.9584 1.9600 398.1813 398.5823 0.0632 -1.0000 -1.0000 2125828 1596720100.80 151.4590 59.9993 32.0000 1.9578 1.9595 398.5047 398.9067 0.0632 -1.0000 -1.0000 2125889 1596720100.90 151.6065 59.9993 32.0000 1.9593 1.9610 398.4534 398.8546 0.0632 -1.0000 -1.0000 2125968 1596720101.00 151.6204 59.9993 32.0000 1.9593 1.9610 398.1222 398.5234 0.0632 -1.0000 -1.0000 2126028 1596720101.10 151.6204 59.9993 32.0000 1.9577 1.9593 398.0767 398.4774 0.0632 -1.0000 -1.0000 2126099 1596720101.20 151.6204 59.9993 32.0000 1.9570 1.9586 398.4971 398.8985 0.0632 -1.0000 -1.0000 2126168 1596720101.30 151.6204 59.9993 32.0000 1.9574 1.9590 398.5221 398.9236 0.0632 -1.0000 -1.0000 2126228 1596720101.40 151.5938 59.9993 32.0000 1.9585 1.9601 398.3242 398.7257 0.0632 -1.0000 -1.0000 2126298 1596720101.50 151.4871 59.9993 32.0000 1.9575 1.9591 398.1676 398.5681 0.0631 -1.0000 -1.0000 2126368 1596720101.60 151.4871 59.9993 32.0000 1.9571 1.9588 398.3109 398.7118 0.0631 -1.0000 -1.0000 2126428 1596720101.70 151.4871 59.9993 32.0000 1.9563 1.9580 398.6059 399.0076 0.0632 -1.0000 -1.0000 2126488 1596720101.80 151.4871 59.9993 32.0000 1.9569 1.9586 398.5719 398.9725 0.0630 -1.0000 -1.0000 2126568 1596720101.90 151.4871 59.9993 32.0000 1.9596 1.9612 398.2658 398.6671 0.0632 -1.0000 -1.0000 2126628 1596720102.00 151.5200 59.9993 32.0000 1.9586 1.9602 397.9862 398.3875 0.0633 -1.0000 -1.0000 2126688 1596720102.10 151.5200 59.9993 32.0000 1.9591 1.9607 398.4677 398.8676 0.0629 -1.0000 -1.0000 2126758 1596720102.20 151.5200 59.9993 32.0000 1.9569 1.9585 398.5279 398.9282 0.0630 -1.0000 -1.0000 2126958 1596720102.30 151.5200 59.9993 32.0000 1.9578 1.9594 398.1688 398.5690 0.0630 -1.0000 -1.0000 2127018 1596720102.40 151.5200 59.9993 32.0000 1.9576 1.9592 398.0902 398.4916 0.0633 -1.0000 -1.0000 2127108 1596720102.50 151.5138 59.9993 32.0000 1.9580 1.9596 398.2636 398.6643 0.0631 -1.0000 -1.0000 2127168 1596720102.60 151.5095 59.9993 32.0000 1.9566 1.9583 398.5751 398.9764 0.0632 -1.0000 -1.0000 2127228 1596720102.70 151.5095 59.9993 32.0000 1.9568 1.9584 398.6730 399.0750 0.0633 -1.0000 -1.0000 2127308 1596720102.80 151.5095 59.9993 32.0000 1.9575 1.9591 398.4504 398.8530 0.0634 -1.0000 -1.0000 2127368 1596720102.90 151.5095 59.9993 32.0000 1.9591 1.9608 398.2626 398.6642 0.0632 -1.0000 -1.0000 2127438 1596720103.00 151.5095 59.9993 32.0000 1.9592 1.9608 398.0332 398.4335 0.0632 -1.0000 -1.0000 2127508 1596720103.10 151.3587 59.9993 32.0000 1.9578 1.9595 398.1307 398.5321 0.0632 -1.0000 -1.0000 2127568 1596720103.20 151.3587 59.9993 32.0000 1.9570 1.9586 398.4767 398.8786 0.0633 -1.0000 -1.0000 2127807 1596720103.30 151.3587 59.9993 32.0000 1.9566 1.9582 398.3653 398.7670 0.0633 -1.0000 -1.0000 2127878 1596720103.40 151.3587 59.9993 32.0000 1.9592 1.9609 398.0646 398.4665 0.0633 -1.0000 -1.0000 2127958 1596720103.50 151.3587 59.9993 32.0000 1.9576 1.9593 398.1536 398.5552 0.0633 -1.0000 -1.0000 2128027 1596720103.60 151.6363 59.9993 32.0000 1.9581 1.9597 398.3247 398.7258 0.0631 -1.0000 -1.0000 2128087 1596720103.70 151.6451 59.9993 32.0000 1.9584 1.9600 398.4700 398.8712 0.0632 -1.0000 -1.0000 2128327 1596720103.80 151.6451 59.9993 32.0000 1.9578 1.9594 398.5768 398.9782 0.0632 -1.0000 -1.0000 2128397 1596720103.90 151.6451 59.9993 32.0000 1.9585 1.9602 398.3491 398.7501 0.0631 -1.0000 -1.0000 2128467 1596720104.00 151.6451 59.9993 32.0000 1.9591 1.9607 398.0929 398.4951 0.0634 -1.0000 -1.0000 2128527 1596720104.10 151.5982 59.9993 32.0000 1.9578 1.9595 398.4422 398.8441 0.0633 -1.0000 -1.0000 2128597 1596720104.20 151.4834 59.9993 32.0000 1.9568 1.9584 398.6620 399.0630 0.0630 -1.0000 -1.0000 2128657 1596720104.30 151.4834 59.9993 32.0000 1.9575 1.9591 398.3991 398.8008 0.0632 -1.0000 -1.0000 2129027 1596720104.40 151.4834 59.9993 32.0000 1.9584 1.9601 398.3618 398.7628 0.0631 -1.0000 -1.0000 2129097 1596720104.50 151.4834 59.9993 32.0000 1.9590 1.9606 398.4732 398.8741 0.0631 -1.0000 -1.0000 2129157 1596720104.60 151.4834 59.9993 32.0000 1.9574 1.9590 398.6758 399.0782 0.0633 -1.0000 -1.0000 2129217 1596720104.70 151.6482 59.9986 32.0000 1.9572 1.9588 398.4567 398.8575 0.0632 -1.0000 -1.0000 2129297 1596720104.80 151.6546 59.9986 32.0000 1.9599 1.9616 398.0710 398.4721 0.0632 -1.0000 -1.0000 2129477 1596720104.90 151.6546 59.9986 32.0000 1.9589 1.9605 398.2604 398.6615 0.0633 -1.0000 -1.0000 2129547 1596720105.00 151.6546 59.9986 32.0000 1.9588 1.9604 398.3214 398.7237 0.0633 -1.0000 -1.0000 2129607 1596720105.10 151.6546 59.9986 32.0000 1.9592 1.9608 398.5478 398.9495 0.0632 -1.0000 -1.0000 2129677 1596720105.20 151.5686 59.9986 32.0000 1.9590 1.9606 398.4497 398.8512 0.0632 -1.0000 -1.0000 2129746 1596720105.30 151.3322 59.9986 32.0000 1.9591 1.9607 398.2726 398.6731 0.0631 -1.0000 -1.0000 2129976 1596720105.40 151.3322 59.9986 32.0000 1.9581 1.9598 398.0535 398.4550 0.0633 -1.0000 -1.0000 2130036 1596720105.50 151.3322 59.9986 32.0000 1.9584 1.9600 398.2551 398.6567 0.0633 -1.0000 -1.0000 2130116 1596720105.60 151.3322 59.9986 32.0000 1.9575 1.9592 398.4604 398.8622 0.0633 -1.0000 -1.0000 2130186 1596720105.70 151.3322 59.9986 32.0000 1.9585 1.9602 398.1218 398.5245 0.0633 -1.0000 -1.0000 2130246 1596720105.80 151.7018 59.9986 32.0000 1.9587 1.9603 398.1745 398.5745 0.0631 -1.0000 -1.0000 2130546 1596720105.90 151.7018 59.9986 32.0000 1.9575 1.9591 398.5375 398.9396 0.0634 -1.0000 -1.0000 2130616 1596720106.00 151.7018 59.9986 32.0000 1.9585 1.9601 398.5893 398.9909 0.0632 -1.0000 -1.0000 2130676 1596720106.10 151.7018 59.9986 32.0000 1.9589 1.9605 398.3549 398.7567 0.0633 -1.0000 -1.0000 2130746 1596720106.20 151.7018 59.9986 32.0000 1.9596 1.9612 397.9803 398.3809 0.0631 -1.0000 -1.0000 2130806 1596720106.30 151.5615 59.9986 32.0000 1.9582 1.9598 398.3066 398.7078 0.0632 -1.0000 -1.0000 2130876 1596720106.40 151.3333 59.9986 32.0000 1.9574 1.9590 398.5532 398.9549 0.0632 -1.0000 -1.0000 2130946 1596720106.50 151.3333 59.9986 32.0000 1.9564 1.9581 398.5451 398.9452 0.0631 -1.0000 -1.0000 2131006 1596720106.60 151.3333 59.9986 32.0000 1.9582 1.9599 398.2373 398.6390 0.0632 -1.0000 -1.0000 2131066 1596720106.70 151.3333 59.9986 32.0000 1.9585 1.9602 398.1035 398.5043 0.0632 -1.0000 -1.0000 2131146 1596720106.80 151.3333 59.9986 32.0000 1.9574 1.9591 398.3620 398.7624 0.0631 -1.0000 -1.0000 2131206 1596720106.90 151.4615 59.9986 32.0000 1.9576 1.9592 398.5658 398.9672 0.0632 -1.0000 -1.0000 2131276 1596720107.00 151.5082 59.9986 32.0000 1.9592 1.9608 398.3719 398.7734 0.0632 -1.0000 -1.0000 2131346 1596720107.10 151.5082 59.9986 32.0000 1.9582 1.9598 398.0531 398.4542 0.0631 -1.0000 -1.0000 2131406 1596720107.20 151.5082 59.9986 32.0000 1.9596 1.9612 398.2218 398.6221 0.0632 -1.0000 -1.0000 2131476 1596720107.30 151.5082 59.9986 32.0000 1.9570 1.9586 398.2777 398.6803 0.0634 -1.0000 -1.0000 2131966 1596720107.40 151.5144 59.9986 32.0000 1.9576 1.9592 398.5586 398.9606 0.0632 -1.0000 -1.0000 2132026 1596720107.50 151.7574 59.9986 32.0000 1.9585 1.9601 398.3561 398.7571 0.0632 -1.0000 -1.0000 2132096 1596720107.60 151.7574 59.9986 32.0000 1.9602 1.9618 398.0914 398.4927 0.0632 -1.0000 -1.0000 2132166 1596720107.70 151.7574 59.9986 32.0000 1.9605 1.9621 398.2889 398.6902 0.0632 -1.0000 -1.0000 2132226 1596720107.80 151.7574 59.9986 32.0000 1.9586 1.9602 398.6585 399.0605 0.0634 -1.0000 -1.0000 2132296 1596720107.90 151.7574 59.9986 32.0000 1.9597 1.9614 398.3398 398.7421 0.0633 -1.0000 -1.0000 2132476 1596720108.00 151.4813 59.9986 32.0000 1.9582 1.9599 398.1028 398.5040 0.0632 -1.0000 -1.0000 2132535 1596720108.10 151.4770 59.9986 32.0000 1.9586 1.9602 398.5364 398.9378 0.0632 -1.0000 -1.0000 2132606 1596720108.20 151.4770 59.9986 32.0000 1.9586 1.9602 398.4790 398.8792 0.0631 -1.0000 -1.0000 2132665 1596720108.30 151.4770 59.9986 32.0000 1.9569 1.9585 398.4183 398.8197 0.0632 -1.0000 -1.0000 2132725 1596720108.40 151.4770 59.9986 32.0000 1.9581 1.9597 398.3784 398.7802 0.0633 -1.0000 -1.0000 2132965 1596720108.50 151.5223 59.9986 32.0000 1.9589 1.9605 397.9156 398.3165 0.0632 -1.0000 -1.0000 2133025 1596720108.60 151.6838 59.9986 32.0000 1.9596 1.9612 398.1110 398.5126 0.0633 -1.0000 -1.0000 2133095 1596720108.70 151.6838 59.9986 32.0000 1.9586 1.9602 398.2723 398.6734 0.0633 -1.0000 -1.0000 2133165 1596720108.80 151.6838 59.9986 32.0000 1.9566 1.9583 398.3728 398.7750 0.0633 -1.0000 -1.0000 2133225 1596720108.90 151.6838 59.9986 32.0000 1.9583 1.9599 398.2336 398.6345 0.0631 -1.0000 -1.0000 2133475 1596720109.00 151.6838 59.9986 32.0000 1.9573 1.9589 398.0335 398.4343 0.0632 -1.0000 -1.0000 2133535 1596720109.10 151.2200 59.9986 32.0000 1.9551 1.9567 398.0341 398.4348 0.0631 -1.0000 -1.0000 2133595 1596720109.20 151.2200 59.9986 32.0000 1.9576 1.9593 398.5188 398.9208 0.0633 -1.0000 -1.0000 2133675 1596720109.30 151.2200 59.9986 32.0000 1.9566 1.9583 398.6026 399.0049 0.0633 -1.0000 -1.0000 2133735 1596720109.40 151.2200 59.9986 32.0000 1.9571 1.9587 398.5101 398.9112 0.0631 -1.0000 -1.0000 2133965 1596720109.50 151.2200 59.9986 32.0000 1.9541 1.9557 398.3149 398.7168 0.0632 -1.0000 -1.0000 2134035 1596720109.60 151.2200 59.9986 32.0000 1.9594 1.9610 398.0697 398.4697 0.0631 -1.0000 -1.0000 2134095 1596720109.70 151.6430 59.9981 32.0000 1.9584 1.9601 398.1377 398.5378 0.0631 -1.0000 -1.0000 2134165 1596720109.80 151.6430 59.9981 32.0000 1.9569 1.9585 398.5864 398.9887 0.0633 -1.0000 -1.0000 2134234 1596720109.90 151.6430 59.9981 32.0000 1.9572 1.9588 398.4380 398.8393 0.0632 -1.0000 -1.0000 2134584 1596720110.00 151.6430 59.9981 32.0000 1.9591 1.9607 398.1544 398.5555 0.0632 -1.0000 -1.0000 2134644 1596720110.10 151.6430 59.9981 32.0000 1.9590 1.9606 398.1106 398.5110 0.0632 -1.0000 -1.0000 2134714 1596720110.20 151.6022 59.9981 32.0000 1.9582 1.9598 398.4174 398.8189 0.0631 -1.0000 -1.0000 2134774 1596720110.30 151.4362 59.9981 32.0000 1.9569 1.9585 398.6973 399.0997 0.0633 -1.0000 -1.0000 2134844 1596720110.40 151.4362 59.9981 32.0000 1.9587 1.9603 398.3660 398.7674 0.0633 -1.0000 -1.0000 2135224 1596720110.50 151.4362 59.9981 32.0000 1.9592 1.9609 398.1295 398.5306 0.0632 -1.0000 -1.0000 2135294 1596720110.60 151.4362 59.9981 32.0000 1.9569 1.9585 398.1569 398.5575 0.0631 -1.0000 -1.0000 2135354 1596720110.70 151.4362 59.9981 32.0000 1.9564 1.9580 398.4801 398.8812 0.0632 -1.0000 -1.0000 2135424 1596720110.80 151.4705 59.9981 32.0000 1.9567 1.9583 398.3769 398.7778 0.0631 -1.0000 -1.0000 2135484 1596720110.90 151.4705 59.9981 32.0000 1.9569 1.9585 398.3845 398.7852 0.0631 -1.0000 -1.0000 2135724 1596720111.00 151.4705 59.9981 32.0000 1.9576 1.9593 398.1844 398.5855 0.0632 -1.0000 -1.0000 2135794 1596720111.10 151.4705 59.9981 32.0000 1.9574 1.9590 398.2502 398.6517 0.0633 -1.0000 -1.0000 2135854 1596720111.20 151.4705 59.9981 32.0000 1.9569 1.9585 398.4222 398.8237 0.0632 -1.0000 -1.0000 2135924 1596720111.30 151.4705 59.9981 32.0000 1.9563 1.9579 398.5579 398.9594 0.0632 -1.0000 -1.0000 2135994 1596720111.40 151.5054 59.9981 32.0000 1.9580 1.9596 398.3691 398.7701 0.0632 -1.0000 -1.0000 2136264 1596720111.50 151.5716 59.9981 32.0000 1.9577 1.9594 398.0333 398.4348 0.0632 -1.0000 -1.0000 2136334 1596720111.60 151.5716 59.9981 32.0000 1.9569 1.9585 398.1671 398.5681 0.0632 -1.0000 -1.0000 2136394 1596720111.70 151.5716 59.9981 32.0000 1.9565 1.9582 398.5624 398.9629 0.0631 -1.0000 -1.0000 2136464 1596720111.80 151.5716 59.9981 32.0000 1.9560 1.9576 398.4902 398.8910 0.0631 -1.0000 -1.0000 2136534 1596720111.90 151.3439 59.9981 32.0000 1.9584 1.9600 398.3611 398.7633 0.0634 -1.0000 -1.0000 2136594 1596720112.00 151.3439 59.9981 32.0000 1.9582 1.9598 398.1865 398.5879 0.0632 -1.0000 -1.0000 2136664 1596720112.10 151.3439 59.9981 32.0000 1.9586 1.9602 398.2856 398.6869 0.0632 -1.0000 -1.0000 2136734 1596720112.20 151.3439 59.9981 32.0000 1.9566 1.9582 398.6724 399.0750 0.0633 -1.0000 -1.0000 2136794 1596720112.30 151.3439 59.9981 32.0000 1.9558 1.9575 398.5647 398.9659 0.0631 -1.0000 -1.0000 2136853 1596720112.40 151.3830 59.9981 32.0000 1.9586 1.9602 398.1780 398.5796 0.0633 -1.0000 -1.0000 2137103 1596720112.50 151.4567 59.9981 32.0000 1.9596 1.9613 398.1980 398.5987 0.0631 -1.0000 -1.0000 2137163 1596720112.60 151.4567 59.9981 32.0000 1.9567 1.9583 398.5435 398.9446 0.0632 -1.0000 -1.0000 2137233 1596720112.70 151.4567 59.9981 32.0000 1.9563 1.9579 398.4812 398.8837 0.0634 -1.0000 -1.0000 2137303 1596720112.80 151.4567 59.9981 32.0000 1.9584 1.9600 398.5150 398.9172 0.0632 -1.0000 -1.0000 2137363 1596720112.90 151.4567 59.9981 32.0000 1.9575 1.9591 398.1433 398.5437 0.0631 -1.0000 -1.0000 2137553 1596720113.00 151.4407 59.9981 32.0000 1.9584 1.9600 398.0383 398.4387 0.0631 -1.0000 -1.0000 2137613 1596720113.10 151.3365 59.9981 32.0000 1.9592 1.9609 397.9804 398.3809 0.0632 -1.0000 -1.0000 2137673 1596720113.20 151.3365 59.9981 32.0000 1.9573 1.9589 398.3294 398.7308 0.0632 -1.0000 -1.0000 2137753 1596720113.30 151.3365 59.9981 32.0000 1.9562 1.9578 398.6128 399.0144 0.0632 -1.0000 -1.0000 2137813 1596720113.40 151.3365 59.9981 32.0000 1.9568 1.9585 398.4693 398.8704 0.0632 -1.0000 -1.0000 2137873 1596720113.50 151.3365 59.9981 32.0000 1.9585 1.9602 398.2840 398.6862 0.0634 -1.0000 -1.0000 2138063 1596720113.60 151.5447 59.9981 32.0000 1.9584 1.9600 398.1966 398.5978 0.0631 -1.0000 -1.0000 2138123 1596720113.70 151.5447 59.9981 32.0000 1.9575 1.9591 398.3938 398.7946 0.0632 -1.0000 -1.0000 2138183 1596720113.80 151.5447 59.9981 32.0000 1.9569 1.9585 398.6679 399.0681 0.0631 -1.0000 -1.0000 2138263 1596720113.90 151.5447 59.9981 32.0000 1.9573 1.9589 398.4850 398.8870 0.0632 -1.0000 -1.0000 2138323 1596720114.00 151.5447 59.9981 32.0000 1.9598 1.9614 398.1855 398.5863 0.0631 -1.0000 -1.0000 2138453 1596720114.10 151.6249 59.9981 32.0000 1.9587 1.9603 398.1516 398.5531 0.0632 -1.0000 -1.0000 2138523 1596720114.20 151.7607 59.9981 32.0000 1.9579 1.9595 398.5072 398.9073 0.0630 -1.0000 -1.0000 2138593 1596720114.30 151.7607 59.9981 32.0000 1.9591 1.9607 398.3741 398.7741 0.0630 -1.0000 -1.0000 2138652 1596720114.40 151.7607 59.9981 32.0000 1.9594 1.9610 398.1315 398.5322 0.0631 -1.0000 -1.0000 2138722 1596720114.50 151.7607 59.9981 32.0000 1.9589 1.9605 398.3432 398.7433 0.0630 -1.0000 -1.0000 2138962 1596720114.60 151.7607 59.9981 32.0000 1.9562 1.9578 398.5271 398.9281 0.0632 -1.0000 -1.0000 2139032 1596720114.70 151.3672 59.9969 32.0000 1.9582 1.9599 398.4044 398.8056 0.0632 -1.0000 -1.0000 2139102 1596720114.80 151.3672 59.9969 32.0000 1.9584 1.9600 398.2087 398.6100 0.0632 -1.0000 -1.0000 2139162 1596720114.90 151.3672 59.9969 32.0000 1.9589 1.9605 398.1081 398.5092 0.0632 -1.0000 -1.0000 2139232 1596720115.00 151.3672 59.9969 32.0000 1.9559 1.9575 398.4070 398.8077 0.0632 -1.0000 -1.0000 2139582 1596720115.10 151.3672 59.9969 32.0000 1.9568 1.9584 398.5273 398.9293 0.0632 -1.0000 -1.0000 2139642 1596720115.20 151.3672 59.9969 32.0000 1.9583 1.9600 398.4380 398.8396 0.0632 -1.0000 -1.0000 2139722 1596720115.30 151.6103 59.9969 32.0000 1.9581 1.9598 398.2994 398.7005 0.0632 -1.0000 -1.0000 2139782 1596720115.40 151.6103 59.9969 32.0000 1.9584 1.9601 398.3909 398.7917 0.0631 -1.0000 -1.0000 2139842 1596720115.50 151.6103 59.9969 32.0000 1.9562 1.9578 398.5842 398.9861 0.0633 -1.0000 -1.0000 2140232 1596720115.60 151.6103 59.9969 32.0000 1.9570 1.9586 398.5441 398.9462 0.0634 -1.0000 -1.0000 2140302 1596720115.70 151.6103 59.9969 32.0000 1.9575 1.9591 398.4109 398.8132 0.0633 -1.0000 -1.0000 2140362 1596720115.80 151.4740 59.9969 32.0000 1.9588 1.9605 398.1337 398.5346 0.0632 -1.0000 -1.0000 2140432 1596720115.90 151.3524 59.9969 32.0000 1.9578 1.9594 398.0516 398.4519 0.0630 -1.0000 -1.0000 2140492 1596720116.00 151.3524 59.9969 32.0000 1.9572 1.9588 398.5135 398.9138 0.0630 -1.0000 -1.0000 2140731 1596720116.10 151.3524 59.9969 32.0000 1.9572 1.9588 398.5427 398.9444 0.0632 -1.0000 -1.0000 2140801 1596720116.20 151.3524 59.9969 32.0000 1.9589 1.9605 398.1996 398.6002 0.0631 -1.0000 -1.0000 2140872 1596720116.30 151.3524 59.9969 32.0000 1.9595 1.9612 398.2575 398.6592 0.0633 -1.0000 -1.0000 2140931 1596720116.40 151.3524 59.9969 32.0000 1.9581 1.9597 398.4270 398.8278 0.0631 -1.0000 -1.0000 2141001 1596720116.50 151.3524 59.9969 32.0000 1.9577 1.9594 398.4755 398.8770 0.0632 -1.0000 -1.0000 2141231 1596720116.60 151.3524 59.9969 32.0000 1.9590 1.9607 398.0306 398.4325 0.0634 -1.0000 -1.0000 2141301 1596720116.70 151.3524 59.9969 32.0000 1.9579 1.9595 398.3702 398.7733 0.0634 -1.0000 -1.0000 2141371 1596720116.80 151.5018 59.9969 32.0000 1.9578 1.9594 398.4763 398.8783 0.0633 -1.0000 -1.0000 2141431 1596720116.90 151.3533 59.9969 32.0000 1.9573 1.9590 398.5263 398.9283 0.0633 -1.0000 -1.0000 2141501 1596720117.00 151.3533 59.9969 32.0000 1.9586 1.9602 398.1965 398.5971 0.0632 -1.0000 -1.0000 2141981 1596720117.10 151.3533 59.9969 32.0000 1.9575 1.9591 398.2669 398.6687 0.0632 -1.0000 -1.0000 2142051 1596720117.20 151.3533 59.9969 32.0000 1.9553 1.9569 398.6480 399.0496 0.0632 -1.0000 -1.0000 2142121 1596720117.30 151.3533 59.9969 32.0000 1.9567 1.9583 398.4057 398.8083 0.0634 -1.0000 -1.0000 2142181 1596720117.40 151.4123 59.9969 32.0000 1.9592 1.9609 398.1419 398.5437 0.0633 -1.0000 -1.0000 2142241 1596720117.50 151.5823 59.9969 32.0000 1.9593 1.9609 397.9733 398.3752 0.0633 -1.0000 -1.0000 2142321 1596720117.60 151.5823 59.9969 32.0000 1.9590 1.9606 398.3035 398.7045 0.0632 -1.0000 -1.0000 2142381 1596720117.70 151.5823 59.9969 32.0000 1.9574 1.9591 398.6457 399.0467 0.0631 -1.0000 -1.0000 2142441 1596720117.80 151.5823 59.9969 32.0000 1.9584 1.9600 398.5615 398.9632 0.0632 -1.0000 -1.0000 2142521 1596720117.90 151.5823 59.9969 32.0000 1.9582 1.9598 398.2943 398.6954 0.0631 -1.0000 -1.0000 2142580 1596720118.00 151.5823 59.9969 32.0000 1.9578 1.9594 397.9482 398.3487 0.0631 -1.0000 -1.0000 2142640 1596720118.10 151.5296 59.9969 32.0000 1.9586 1.9602 398.0562 398.4561 0.0631 -1.0000 -1.0000 2142710 1596720118.20 151.5296 59.9969 32.0000 1.9571 1.9587 398.2542 398.6556 0.0633 -1.0000 -1.0000 2142780 1596720118.30 151.5296 59.9969 32.0000 1.9573 1.9590 398.5031 398.9049 0.0632 -1.0000 -1.0000 2142840 1596720118.40 151.5296 59.9969 32.0000 1.9589 1.9605 398.4612 398.8620 0.0631 -1.0000 -1.0000 2142910 1596720118.50 151.5296 59.9969 32.0000 1.9595 1.9611 398.1154 398.5164 0.0632 -1.0000 -1.0000 2143230 1596720118.60 151.5296 59.9969 32.0000 1.9582 1.9598 398.1304 398.5315 0.0632 -1.0000 -1.0000 2143300 1596720118.70 151.6872 59.9969 32.0000 1.9580 1.9596 398.3698 398.7703 0.0631 -1.0000 -1.0000 2143380 1596720118.80 151.6872 59.9969 32.0000 1.9585 1.9601 398.5786 398.9801 0.0632 -1.0000 -1.0000 2143440 1596720118.90 151.6872 59.9969 32.0000 1.9603 1.9619 397.9758 398.3777 0.0633 -1.0000 -1.0000 2143510 1596720119.00 151.6872 59.9969 32.0000 1.9586 1.9603 398.3031 398.7040 0.0631 -1.0000 -1.0000 2143570 1596720119.10 151.6872 59.9969 32.0000 1.9572 1.9588 398.4656 398.8679 0.0634 -1.0000 -1.0000 2143640 1596720119.20 151.2640 59.9969 32.0000 1.9585 1.9601 398.5792 398.9808 0.0632 -1.0000 -1.0000 2143710 1596720119.30 151.2374 59.9969 32.0000 1.9574 1.9590 398.1933 398.5949 0.0633 -1.0000 -1.0000 2143770 1596720119.40 151.2374 59.9969 32.0000 1.9584 1.9600 398.1960 398.5981 0.0633 -1.0000 -1.0000 2143830 1596720119.50 151.2374 59.9969 32.0000 1.9567 1.9583 398.4851 398.8861 0.0632 -1.0000 -1.0000 2143910 1596720119.60 151.2374 59.9969 32.0000 1.9567 1.9583 398.4020 398.8033 0.0632 -1.0000 -1.0000 2144080 1596720119.70 151.2374 59.9969 32.0000 1.9577 1.9594 398.6063 399.0072 0.0632 -1.0000 -1.0000 2144140 1596720119.80 151.3511 59.9970 32.0000 1.9582 1.9598 398.3033 398.7048 0.0632 -1.0000 -1.0000 2144220 1596720119.90 151.3842 59.9970 32.0000 1.9587 1.9603 398.1754 398.5763 0.0632 -1.0000 -1.0000 2144280 1596720120.00 151.3842 59.9970 32.0000 1.9573 1.9589 398.2993 398.7008 0.0632 -1.0000 -1.0000 2144350 1596720120.10 151.3842 59.9970 32.0000 1.9561 1.9578 398.3962 398.7974 0.0632 -1.0000 -1.0000 2144989 1596720120.20 151.3842 59.9970 32.0000 1.9571 1.9587 398.3190 398.7205 0.0632 -1.0000 -1.0000 2145059 1596720120.30 151.3842 59.9970 32.0000 1.9571 1.9587 398.1790 398.5798 0.0632 -1.0000 -1.0000 2145129 1596720120.40 151.7304 59.9970 32.0000 1.9589 1.9605 398.0538 398.4551 0.0633 -1.0000 -1.0000 2145199 1596720120.50 151.7304 59.9970 32.0000 1.9586 1.9602 398.1082 398.5100 0.0633 -1.0000 -1.0000 2145269 1596720120.60 151.7304 59.9970 32.0000 1.9565 1.9581 398.4405 398.8417 0.0632 -1.0000 -1.0000 2145489 1596720120.70 151.7304 59.9970 32.0000 1.9580 1.9597 398.3161 398.7168 0.0631 -1.0000 -1.0000 2145569 1596720120.80 151.7304 59.9970 32.0000 1.9590 1.9606 398.2822 398.6845 0.0633 -1.0000 -1.0000 2145639 1596720120.90 151.7304 59.9970 32.0000 1.9568 1.9585 398.2998 398.7008 0.0632 -1.0000 -1.0000 2145709 1596720121.00 151.7304 59.9970 32.0000 1.9559 1.9576 398.5120 398.9128 0.0631 -1.0000 -1.0000 2145769 1596720121.10 151.7304 59.9970 32.0000 1.9586 1.9602 398.3718 398.7721 0.0631 -1.0000 -1.0000 2145829 1596720121.20 151.7304 59.9970 32.0000 1.9587 1.9603 398.3122 398.7133 0.0632 -1.0000 -1.0000 2145909 1596720121.30 151.7304 59.9970 32.0000 1.9585 1.9601 398.0698 398.4713 0.0633 -1.0000 -1.0000 2145969 1596720121.40 151.6563 59.9970 32.0000 1.9577 1.9593 398.3441 398.7457 0.0633 -1.0000 -1.0000 2146029 1596720121.50 151.5943 59.9970 32.0000 1.9581 1.9597 398.5389 398.9416 0.0634 -1.0000 -1.0000 2146109 1596720121.60 151.5943 59.9970 32.0000 1.9597 1.9613 398.4458 398.8476 0.0632 -1.0000 -1.0000 2146508 1596720121.70 151.5943 59.9970 32.0000 1.9588 1.9604 398.1191 398.5203 0.0632 -1.0000 -1.0000 2146578 1596720121.80 151.5943 59.9970 32.0000 1.9578 1.9594 398.3992 398.8004 0.0632 -1.0000 -1.0000 2146648 1596720121.90 151.5943 59.9970 32.0000 1.9562 1.9578 398.4124 398.8146 0.0633 -1.0000 -1.0000 2146708 1596720122.00 151.1265 59.9970 32.0000 1.9574 1.9590 398.2464 398.6478 0.0633 -1.0000 -1.0000 2146768 1596720122.10 151.1265 59.9970 32.0000 1.9589 1.9605 398.1664 398.5686 0.0634 -1.0000 -1.0000 2147288 1596720122.20 151.1265 59.9970 32.0000 1.9570 1.9587 398.4894 398.8909 0.0632 -1.0000 -1.0000 2147408 1596720122.30 151.1265 59.9970 32.0000 1.9549 1.9566 398.3809 398.7830 0.0633 -1.0000 -1.0000 2147478 1596720122.40 151.1265 59.9970 32.0000 1.9579 1.9595 398.0478 398.4486 0.0631 -1.0000 -1.0000 2147548 1596720122.50 151.3580 59.9970 32.0000 1.9584 1.9600 398.0784 398.4791 0.0632 -1.0000 -1.0000 2147608 1596720122.60 151.4074 59.9970 32.0000 1.9593 1.9609 398.1274 398.5283 0.0631 -1.0000 -1.0000 2147668 1596720122.70 151.4074 59.9970 32.0000 1.9574 1.9590 398.1426 398.5429 0.0631 -1.0000 -1.0000 2147748 1596720122.80 151.4074 59.9970 32.0000 1.9553 1.9569 398.4700 398.8717 0.0633 -1.0000 -1.0000 2147808 1596720122.90 151.4074 59.9970 32.0000 1.9560 1.9576 398.4855 398.8871 0.0632 -1.0000 -1.0000 2147878 1596720123.00 151.4074 59.9970 32.0000 1.9573 1.9589 398.4237 398.8245 0.0632 -1.0000 -1.0000 2147938 1596720123.10 151.2787 59.9970 32.0000 1.9590 1.9606 398.2994 398.7015 0.0633 -1.0000 -1.0000 2148008 1596720123.20 151.2787 59.9970 32.0000 1.9571 1.9587 398.4522 398.8531 0.0631 -1.0000 -1.0000 2148078 1596720123.30 151.2787 59.9970 32.0000 1.9563 1.9579 398.6072 399.0095 0.0633 -1.0000 -1.0000 2148138 1596720123.40 151.2787 59.9970 32.0000 1.9571 1.9587 398.4709 398.8721 0.0631 -1.0000 -1.0000 2148198 1596720123.50 151.2787 59.9970 32.0000 1.9585 1.9601 398.2242 398.6254 0.0632 -1.0000 -1.0000 2148277 1596720123.60 151.2787 59.9970 32.0000 1.9580 1.9596 397.9895 398.3905 0.0632 -1.0000 -1.0000 2148337 1596720123.70 151.7054 59.9970 32.0000 1.9590 1.9607 398.2732 398.6746 0.0632 -1.0000 -1.0000 2148827 1596720123.80 151.7054 59.9970 32.0000 1.9574 1.9591 398.5580 398.9586 0.0631 -1.0000 -1.0000 2148907 1596720123.90 151.7054 59.9970 32.0000 1.9582 1.9598 398.5911 398.9925 0.0632 -1.0000 -1.0000 2148967 1596720124.00 151.7054 59.9970 32.0000 1.9600 1.9616 398.2053 398.6070 0.0633 -1.0000 -1.0000 2149027 1596720124.10 151.7054 59.9970 32.0000 1.9592 1.9608 398.1437 398.5448 0.0631 -1.0000 -1.0000 2149097 1596720124.20 151.7054 59.9970 32.0000 1.9594 1.9610 398.4073 398.8080 0.0631 -1.0000 -1.0000 2149167 1596720124.30 151.7054 59.9970 32.0000 1.9583 1.9599 398.5150 398.9175 0.0633 -1.0000 -1.0000 2149237 1596720124.40 151.7054 59.9970 32.0000 1.9585 1.9602 397.8991 398.2995 0.0631 -1.0000 -1.0000 2149307 1596720124.50 151.7054 59.9970 32.0000 1.9583 1.9599 398.1789 398.5799 0.0633 -1.0000 -1.0000 2149367 1596720124.60 151.7054 59.9970 32.0000 1.9549 1.9565 398.4820 398.8822 0.0630 -1.0000 -1.0000 2149427 1596720124.70 151.7054 59.9970 32.0000 1.9563 1.9580 398.4600 398.8608 0.0632 -1.0000 -1.0000 2149507 1596720124.80 151.7054 59.9970 32.0000 1.9568 1.9584 398.2864 398.6874 0.0632 -1.0000 -1.0000 2149567 1596720124.90 151.6821 59.9970 32.0000 1.9583 1.9599 398.1796 398.5811 0.0633 -1.0000 -1.0000 2149637 1596720125.00 151.4112 59.9966 32.0000 1.9592 1.9608 397.9939 398.3959 0.0634 -1.0000 -1.0000 2149707 1596720125.10 151.4112 59.9966 32.0000 1.9580 1.9596 398.1652 398.5661 0.0631 -1.0000 -1.0000 2149767 1596720125.20 151.4112 59.9966 32.0000 1.9585 1.9601 398.4567 398.8577 0.0632 -1.0000 -1.0000 2150007 1596720125.30 151.4112 59.9966 32.0000 1.9581 1.9597 398.2001 398.6006 0.0631 -1.0000 -1.0000 2150067 1596720125.40 151.4112 59.9966 32.0000 1.9590 1.9607 397.9899 398.3913 0.0632 -1.0000 -1.0000 2150127 1596720125.50 151.4112 59.9966 32.0000 1.9572 1.9588 398.3397 398.7405 0.0632 -1.0000 -1.0000 2150207 1596720125.60 151.4112 59.9966 32.0000 1.9568 1.9584 398.5574 398.9592 0.0633 -1.0000 -1.0000 2150267 1596720125.70 151.4112 59.9966 32.0000 1.9578 1.9594 398.3483 398.7499 0.0632 -1.0000 -1.0000 2150967 1596720125.80 151.4112 59.9966 32.0000 1.9588 1.9604 398.1770 398.5775 0.0630 -1.0000 -1.0000 2151067 1596720125.90 151.4112 59.9966 32.0000 1.9579 1.9596 398.0915 398.4914 0.0630 -1.0000 -1.0000 2151126 1596720126.00 151.4446 59.9966 32.0000 1.9592 1.9609 398.2142 398.6147 0.0631 -1.0000 -1.0000 2151196 1596720126.10 151.5719 59.9966 32.0000 1.9554 1.9570 398.5431 398.9453 0.0633 -1.0000 -1.0000 2151266 1596720126.20 151.5719 59.9966 32.0000 1.9565 1.9581 398.5659 398.9676 0.0632 -1.0000 -1.0000 2151326 1596720126.30 151.5719 59.9966 32.0000 1.9586 1.9602 398.3213 398.7212 0.0630 -1.0000 -1.0000 2151386 1596720126.40 151.5719 59.9966 32.0000 1.9579 1.9595 398.3432 398.7437 0.0631 -1.0000 -1.0000 2151466 1596720126.50 151.5719 59.9966 32.0000 1.9555 1.9571 398.4966 398.8977 0.0632 -1.0000 -1.0000 2151536 1596720126.60 151.3379 59.9966 32.0000 1.9571 1.9588 398.4753 398.8770 0.0633 -1.0000 -1.0000 2151596 1596720126.70 151.3379 59.9966 32.0000 1.9575 1.9592 398.1470 398.5488 0.0633 -1.0000 -1.0000 2151666 1596720126.80 151.3379 59.9966 32.0000 1.9570 1.9587 397.8859 398.2861 0.0631 -1.0000 -1.0000 2151736 1596720126.90 151.3379 59.9966 32.0000 1.9577 1.9593 398.1856 398.5865 0.0632 -1.0000 -1.0000 2151816 1596720127.00 151.3379 59.9966 32.0000 1.9573 1.9589 398.5804 398.9810 0.0631 -1.0000 -1.0000 2151876 1596720127.10 151.3379 59.9966 32.0000 1.9589 1.9605 398.5181 398.9199 0.0633 -1.0000 -1.0000 2151936 1596720127.20 151.4667 59.9966 32.0000 1.9584 1.9601 398.0432 398.4458 0.0635 -1.0000 -1.0000 2152006 1596720127.30 151.4667 59.9966 32.0000 1.9584 1.9600 398.1533 398.5552 0.0634 -1.0000 -1.0000 2152076 1596720127.40 151.4667 59.9966 32.0000 1.9557 1.9574 398.3956 398.7975 0.0632 -1.0000 -1.0000 2152136 1596720127.50 151.4667 59.9966 32.0000 1.9570 1.9586 398.2471 398.6479 0.0632 -1.0000 -1.0000 2152216 1596720127.60 151.4667 59.9966 32.0000 1.9593 1.9609 398.1195 398.5216 0.0633 -1.0000 -1.0000 2152276 1596720127.70 151.4667 59.9966 32.0000 1.9575 1.9591 398.0433 398.4438 0.0631 -1.0000 -1.0000 2152506 1596720127.80 151.4667 59.9966 32.0000 1.9567 1.9583 398.3000 398.7016 0.0633 -1.0000 -1.0000 2152576 1596720127.90 151.4667 59.9966 32.0000 1.9559 1.9575 398.4573 398.8593 0.0633 -1.0000 -1.0000 2152646 1596720128.00 151.4667 59.9966 32.0000 1.9570 1.9587 398.4095 398.8109 0.0632 -1.0000 -1.0000 2152706 1596720128.10 151.4667 59.9966 32.0000 1.9582 1.9598 398.3451 398.7467 0.0633 -1.0000 -1.0000 2152776 1596720128.20 151.4667 59.9966 32.0000 1.9612 1.9629 398.1545 398.5569 0.0634 -1.0000 -1.0000 2152845 1596720128.30 151.4667 59.9966 32.0000 1.9576 1.9592 398.4481 398.8499 0.0633 -1.0000 -1.0000 2153066 1596720128.40 151.5606 59.9966 32.0000 1.9557 1.9573 398.6549 399.0575 0.0634 -1.0000 -1.0000 2153145 1596720128.50 151.7014 59.9966 32.0000 1.9564 1.9581 398.5708 398.9731 0.0633 -1.0000 -1.0000 2153205 1596720128.60 151.7014 59.9966 32.0000 1.9583 1.9599 398.0420 398.4430 0.0632 -1.0000 -1.0000 2153265 1596720128.70 151.7014 59.9966 32.0000 1.9591 1.9607 398.1762 398.5773 0.0632 -1.0000 -1.0000 2153345 1596720128.80 151.7014 59.9966 32.0000 1.9579 1.9595 398.4925 398.8939 0.0632 -1.0000 -1.0000 2153475 1596720128.90 151.7014 59.9966 32.0000 1.9579 1.9595 398.5023 398.9031 0.0632 -1.0000 -1.0000 2153545 1596720129.00 151.4090 59.9966 32.0000 1.9581 1.9597 398.1002 398.5021 0.0633 -1.0000 -1.0000 2153605 1596720129.10 151.4090 59.9966 32.0000 1.9581 1.9598 397.9983 398.3991 0.0631 -1.0000 -1.0000 2153665 1596720129.20 151.4090 59.9966 32.0000 1.9573 1.9589 398.2079 398.6096 0.0633 -1.0000 -1.0000 2153745 1596720129.30 151.4090 59.9966 32.0000 1.9561 1.9578 398.3735 398.7747 0.0631 -1.0000 -1.0000 2153985 1596720129.40 151.4090 59.9966 32.0000 1.9579 1.9595 398.4502 398.8509 0.0631 -1.0000 -1.0000 2154045 1596720129.50 151.4348 59.9966 32.0000 1.9578 1.9595 398.3541 398.7566 0.0634 -1.0000 -1.0000 2154115 1596720129.60 151.6324 59.9966 32.0000 1.9580 1.9596 398.2124 398.6136 0.0631 -1.0000 -1.0000 2154185 1596720129.70 151.6324 59.9966 32.0000 1.9570 1.9586 398.2611 398.6621 0.0632 -1.0000 -1.0000 2154245 1596720129.80 151.6324 59.9966 32.0000 1.9577 1.9593 398.5291 398.9305 0.0632 -1.0000 -1.0000 2154485 1596720129.90 151.6324 59.9966 32.0000 1.9557 1.9573 398.3865 398.7881 0.0632 -1.0000 -1.0000 2154545 1596720130.00 151.6324 59.9966 32.0000 1.9565 1.9581 398.4070 398.8073 0.0630 -1.0000 -1.0000 2154605 1596720130.10 151.5616 59.9978 32.0000 1.9576 1.9592 398.1822 398.5830 0.0632 -1.0000 -1.0000 2154675 1596720130.20 151.5616 59.9978 32.0000 1.9586 1.9602 397.8612 398.2625 0.0633 -1.0000 -1.0000 2154744 1596720130.30 151.5616 59.9978 32.0000 1.9583 1.9599 398.2240 398.6251 0.0632 -1.0000 -1.0000 2155714 1596720130.40 151.5616 59.9978 32.0000 1.9565 1.9581 398.4403 398.8412 0.0631 -1.0000 -1.0000 2155794 1596720130.50 151.5616 59.9978 32.0000 1.9585 1.9602 398.4369 398.8395 0.0633 -1.0000 -1.0000 2155854 1596720130.60 151.5540 59.9978 32.0000 1.9583 1.9599 398.1611 398.5624 0.0633 -1.0000 -1.0000 2155914 1596720130.70 151.5363 59.9978 32.0000 1.9595 1.9612 398.0227 398.4236 0.0631 -1.0000 -1.0000 2155984 1596720130.80 151.5363 59.9978 32.0000 1.9576 1.9593 398.5874 398.9898 0.0633 -1.0000 -1.0000 2156054 1596720130.90 151.5363 59.9978 32.0000 1.9571 1.9588 398.3998 398.8016 0.0633 -1.0000 -1.0000 2156124 1596720131.00 151.5363 59.9978 32.0000 1.9589 1.9606 398.0785 398.4807 0.0634 -1.0000 -1.0000 2156184 1596720131.10 151.5363 59.9978 32.0000 1.9576 1.9592 398.1619 398.5641 0.0634 -1.0000 -1.0000 2156244 1596720131.20 151.4085 59.9978 32.0000 1.9564 1.9580 398.4757 398.8785 0.0634 -1.0000 -1.0000 2156324 1596720131.30 151.3233 59.9978 32.0000 1.9554 1.9570 398.7207 399.1225 0.0632 -1.0000 -1.0000 2156384 1596720131.40 151.3233 59.9978 32.0000 1.9568 1.9584 398.3707 398.7721 0.0632 -1.0000 -1.0000 2156444 1596720131.50 151.3233 59.9978 32.0000 1.9581 1.9597 397.9703 398.3706 0.0631 -1.0000 -1.0000 2156523 1596720131.60 151.3233 59.9978 32.0000 1.9577 1.9594 397.9813 398.3832 0.0633 -1.0000 -1.0000 2156584 1596720131.70 151.3233 59.9978 32.0000 1.9572 1.9588 398.0844 398.4851 0.0631 -1.0000 -1.0000 2156674 1596720131.80 151.4449 59.9978 32.0000 1.9562 1.9578 398.3392 398.7413 0.0633 -1.0000 -1.0000 2156743 1596720131.90 151.4449 59.9978 32.0000 1.9580 1.9596 398.2358 398.6368 0.0632 -1.0000 -1.0000 2156803 1596720132.00 151.4449 59.9978 32.0000 1.9590 1.9606 398.1981 398.5993 0.0632 -1.0000 -1.0000 2156863 1596720132.10 151.4449 59.9978 32.0000 1.9571 1.9588 398.3638 398.7664 0.0634 -1.0000 -1.0000 2156943 1596720132.20 151.4449 59.9978 32.0000 1.9577 1.9594 398.5495 398.9515 0.0633 -1.0000 -1.0000 2157003 1596720132.30 151.4449 59.9978 32.0000 1.9576 1.9593 398.3965 398.7985 0.0633 -1.0000 -1.0000 2157063 1596720132.40 151.4449 59.9978 32.0000 1.9594 1.9611 398.0565 398.4581 0.0633 -1.0000 -1.0000 2157203 1596720132.50 151.4449 59.9978 32.0000 1.9574 1.9590 398.0908 398.4929 0.0633 -1.0000 -1.0000 2157263 1596720132.60 151.4449 59.9978 32.0000 1.9551 1.9568 398.3314 398.7333 0.0633 -1.0000 -1.0000 2157333 1596720132.70 151.4449 59.9978 32.0000 1.9574 1.9590 398.4919 398.8940 0.0633 -1.0000 -1.0000 2157403 1596720132.80 151.4449 59.9978 32.0000 1.9580 1.9596 398.5638 398.9656 0.0633 -1.0000 -1.0000 2157463 1596720132.90 151.4149 59.9978 32.0000 1.9577 1.9593 398.4826 398.8839 0.0633 -1.0000 -1.0000 2157533 1596720133.00 151.4149 59.9978 32.0000 1.9572 1.9589 398.1056 398.5080 0.0633 -1.0000 -1.0000 2157603 1596720133.10 151.4149 59.9978 32.0000 1.9571 1.9588 398.2155 398.6162 0.0631 -1.0000 -1.0000 2157663 1596720133.20 151.4149 59.9978 32.0000 1.9558 1.9574 398.5619 398.9645 0.0633 -1.0000 -1.0000 2157743 1596720133.30 151.4149 59.9978 32.0000 1.9579 1.9595 398.4837 398.8861 0.0634 -1.0000 -1.0000 2157803 1596720133.40 151.5855 59.9978 32.0000 1.9593 1.9609 398.2620 398.6636 0.0633 -1.0000 -1.0000 2157873 1596720133.50 151.5855 59.9978 32.0000 1.9578 1.9594 398.2119 398.6142 0.0635 -1.0000 -1.0000 2157943 1596720133.60 151.5855 59.9978 32.0000 1.9596 1.9612 398.0066 398.4077 0.0632 -1.0000 -1.0000 2158013 1596720133.70 151.5855 59.9978 32.0000 1.9581 1.9597 398.1632 398.5639 0.0632 -1.0000 -1.0000 2158073 1596720133.80 151.5855 59.9978 32.0000 1.9563 1.9580 398.5162 398.9185 0.0633 -1.0000 -1.0000 2158143 1596720133.90 151.5794 59.9978 32.0000 1.9570 1.9586 398.3567 398.7580 0.0632 -1.0000 -1.0000 2158323 1596720134.00 151.5306 59.9978 32.0000 1.9576 1.9592 398.2510 398.6526 0.0633 -1.0000 -1.0000 2158383 1596720134.10 151.5306 59.9978 32.0000 1.9589 1.9605 398.2628 398.6637 0.0631 -1.0000 -1.0000 2158452 1596720134.20 151.5306 59.9978 32.0000 1.9577 1.9593 398.6321 399.0340 0.0633 -1.0000 -1.0000 2158512 1596720134.30 151.5306 59.9978 32.0000 1.9582 1.9599 398.4203 398.8231 0.0634 -1.0000 -1.0000 2158603 1596720134.40 151.5306 59.9978 32.0000 1.9587 1.9603 398.1136 398.5152 0.0632 -1.0000 -1.0000 2158892 1596720134.50 151.5306 59.9978 32.0000 1.9581 1.9597 397.9523 398.3536 0.0633 -1.0000 -1.0000 2158952 1596720134.60 151.6268 59.9981 32.0000 1.9581 1.9597 397.9699 398.3716 0.0633 -1.0000 -1.0000 2159022 1596720134.70 151.6268 59.9981 32.0000 1.9576 1.9592 398.1978 398.5990 0.0632 -1.0000 -1.0000 2159092 1596720134.80 151.6268 59.9981 32.0000 1.9569 1.9585 398.5100 398.9125 0.0633 -1.0000 -1.0000 2159152 1596720134.90 151.6268 59.9981 32.0000 1.9571 1.9587 398.3766 398.7778 0.0632 -1.0000 -1.0000 2200072 1596720135.00 151.6268 59.9981 32.0000 1.9571 1.9587 398.3521 398.7539 0.0633 -1.0000 -1.0000 2200142 1596720135.10 151.6205 59.9981 32.0000 1.9597 1.9613 398.1767 398.5788 0.0634 -1.0000 -1.0000 2200202 1596720135.20 151.5870 59.9981 32.0000 1.9556 1.9572 398.3746 398.7771 0.0633 -1.0000 -1.0000 2200272 1596720135.30 151.5870 59.9981 32.0000 1.9564 1.9580 398.4575 398.8598 0.0633 -1.0000 -1.0000 2200331 1596720135.40 151.5870 59.9981 32.0000 1.9562 1.9578 398.3788 398.7809 0.0633 -1.0000 -1.0000 2200401 1596720135.50 151.5870 59.9981 32.0000 1.9600 1.9617 398.1227 398.5242 0.0633 -1.0000 -1.0000 2200472 1596720135.60 151.5870 59.9981 32.0000 1.9586 1.9602 398.0222 398.4230 0.0632 -1.0000 -1.0000 2200531 1596720135.70 151.5870 59.9981 32.0000 1.9573 1.9589 398.3339 398.7367 0.0635 -1.0000 -1.0000 2200591 1596720135.80 151.6189 59.9981 32.0000 1.9574 1.9590 398.6130 399.0152 0.0632 -1.0000 -1.0000 2200671 1596720135.90 151.6189 59.9981 32.0000 1.9582 1.9598 398.3793 398.7799 0.0631 -1.0000 -1.0000 2200731 1596720136.00 151.6189 59.9981 32.0000 1.9595 1.9611 398.1113 398.5127 0.0633 -1.0000 -1.0000 2200791 1596720136.10 151.6189 59.9981 32.0000 1.9584 1.9601 398.0383 398.4392 0.0631 -1.0000 -1.0000 2200871 1596720136.20 151.6370 59.9981 32.0000 1.9568 1.9584 398.2567 398.6576 0.0632 -1.0000 -1.0000 2200931 1596720136.30 151.6056 59.9981 32.0000 1.9584 1.9600 398.1546 398.5561 0.0633 -1.0000 -1.0000 2200991 1596720136.40 151.4178 59.9981 32.0000 1.9588 1.9604 397.9729 398.3745 0.0633 -1.0000 -1.0000 2201061 1596720136.50 151.4178 59.9981 32.0000 1.9568 1.9584 398.1919 398.5934 0.0631 -1.0000 -1.0000 2201131 1596720136.60 151.4178 59.9981 32.0000 1.9566 1.9582 398.4345 398.8351 0.0631 -1.0000 -1.0000 2201191 1596720136.70 151.4178 59.9981 32.0000 1.9568 1.9584 398.4216 398.8230 0.0633 -1.0000 -1.0000 2201261 1596720136.80 151.4178 59.9981 32.0000 1.9567 1.9584 398.3962 398.7974 0.0631 -1.0000 -1.0000 2201321 1596720136.90 151.3562 59.9981 32.0000 1.9575 1.9591 398.1302 398.5311 0.0632 -1.0000 -1.0000 2201401 1596720137.00 151.3562 59.9981 32.0000 1.9584 1.9601 398.0129 398.4140 0.0632 -1.0000 -1.0000 2201491 1596720137.10 151.3562 59.9981 32.0000 1.9566 1.9582 398.2463 398.6470 0.0632 -1.0000 -1.0000 2201551 1596720137.20 151.3562 59.9981 32.0000 1.9566 1.9582 398.4562 398.8583 0.0633 -1.0000 -1.0000 2201621 1596720137.30 151.3562 59.9981 32.0000 1.9571 1.9588 398.4055 398.8074 0.0633 -1.0000 -1.0000 2201681 1596720137.40 151.4532 59.9981 32.0000 1.9586 1.9602 398.0697 398.4715 0.0633 -1.0000 -1.0000 2201751 1596720137.50 151.4624 59.9981 32.0000 1.9585 1.9601 398.2437 398.6442 0.0631 -1.0000 -1.0000 2202011 1596720137.60 151.4624 59.9981 32.0000 1.9579 1.9595 398.3962 398.7979 0.0634 -1.0000 -1.0000 2202071 1596720137.70 151.4624 59.9981 32.0000 1.9580 1.9596 398.4335 398.8350 0.0633 -1.0000 -1.0000 2202131 1596720137.80 151.4624 59.9981 32.0000 1.9584 1.9600 398.3957 398.7978 0.0633 -1.0000 -1.0000 2202211 1596720137.90 151.4624 59.9981 32.0000 1.9578 1.9594 398.0604 398.4610 0.0632 -1.0000 -1.0000 2202271 1596720138.00 151.6512 59.9981 32.0000 1.9590 1.9606 398.0648 398.4670 0.0633 -1.0000 -1.0000 2202890 1596720138.10 151.6575 59.9981 32.0000 1.9578 1.9595 398.5039 398.9047 0.0631 -1.0000 -1.0000 2202960 1596720138.20 151.6575 59.9981 32.0000 1.9577 1.9593 398.6068 399.0078 0.0631 -1.0000 -1.0000 2203020 1596720138.30 151.6575 59.9981 32.0000 1.9594 1.9610 398.3866 398.7878 0.0632 -1.0000 -1.0000 2203080 1596720138.40 151.6575 59.9981 32.0000 1.9576 1.9592 398.2766 398.6780 0.0633 -1.0000 -1.0000 2203160 1596720138.50 151.6575 59.9981 32.0000 1.9573 1.9589 398.5444 398.9471 0.0634 -1.0000 -1.0000 2203480 1596720138.60 151.6575 59.9981 32.0000 1.9564 1.9580 398.4331 398.8354 0.0633 -1.0000 -1.0000 2203550 1596720138.70 151.6575 59.9981 32.0000 1.9578 1.9594 398.1244 398.5250 0.0632 -1.0000 -1.0000 2203620 1596720138.80 151.6575 59.9981 32.0000 1.9595 1.9611 397.8652 398.2662 0.0631 -1.0000 -1.0000 2203680 1596720138.90 151.6575 59.9981 32.0000 1.9587 1.9603 398.1221 398.5239 0.0634 -1.0000 -1.0000 2203750 1596720139.00 151.6575 59.9981 32.0000 1.9563 1.9579 398.2746 398.6757 0.0633 -1.0000 -1.0000 2203820 1596720139.10 151.2872 59.9981 32.0000 1.9563 1.9579 398.2935 398.6961 0.0634 -1.0000 -1.0000 2203880 1596720139.20 151.2872 59.9981 32.0000 1.9577 1.9593 398.4773 398.8791 0.0633 -1.0000 -1.0000 2203950 1596720139.30 151.2872 59.9981 32.0000 1.9577 1.9594 398.3209 398.7232 0.0633 -1.0000 -1.0000 2204010 1596720139.40 151.2872 59.9981 32.0000 1.9580 1.9596 398.0904 398.4918 0.0633 -1.0000 -1.0000 2204080 1596720139.50 151.3308 59.9981 32.0000 1.9577 1.9594 398.5128 398.9134 0.0631 -1.0000 -1.0000 2204149 1596720139.60 151.5411 59.9977 32.0000 1.9558 1.9574 398.4234 398.8261 0.0634 -1.0000 -1.0000 2204209 1596720139.70 151.5551 59.9976 32.0000 1.9580 1.9596 398.1299 398.5323 0.0635 -1.0000 -1.0000 2204270 1596720139.80 151.5551 59.9976 32.0000 1.9582 1.9598 398.0608 398.4627 0.0633 -1.0000 -1.0000 2204349 1596720139.90 151.5551 59.9976 32.0000 1.9581 1.9597 398.3295 398.7315 0.0633 -1.0000 -1.0000 2204409 1596720140.00 151.5551 59.9976 32.0000 1.9565 1.9581 398.5426 398.9444 0.0633 -1.0000 -1.0000 2204469 1596720140.10 151.5561 59.9976 32.0000 1.9564 1.9580 398.3749 398.7773 0.0634 -1.0000 -1.0000 2204579 1596720140.20 151.5974 59.9976 32.0000 1.9594 1.9610 398.3278 398.7301 0.0634 -1.0000 -1.0000 2204639 1596720140.30 151.5974 59.9976 32.0000 1.9602 1.9618 398.1351 398.5370 0.0633 -1.0000 -1.0000 2204699 1596720140.40 151.5974 59.9976 32.0000 1.9591 1.9607 398.5100 398.9126 0.0634 -1.0000 -1.0000 2204769 1596720140.50 151.5974 59.9976 32.0000 1.9578 1.9595 398.4573 398.8592 0.0633 -1.0000 -1.0000 2204839 1596720140.60 151.5974 59.9976 32.0000 1.9579 1.9595 398.1740 398.5759 0.0633 -1.0000 -1.0000 2205509 1596720140.70 151.5974 59.9976 32.0000 1.9584 1.9600 398.3311 398.7333 0.0633 -1.0000 -1.0000 2205589 1596720140.80 151.5974 59.9976 32.0000 1.9567 1.9583 398.4922 398.8940 0.0633 -1.0000 -1.0000 2205659 1596720140.90 151.5974 59.9976 32.0000 1.9554 1.9570 398.3174 398.7194 0.0633 -1.0000 -1.0000 2205729 1596720141.00 151.5974 59.9976 32.0000 1.9570 1.9586 398.1799 398.5815 0.0632 -1.0000 -1.0000 2205789 1596720141.10 151.5974 59.9976 32.0000 1.9583 1.9599 398.0511 398.4513 0.0631 -1.0000 -1.0000 2205849 1596720141.20 151.5974 59.9976 32.0000 1.9581 1.9598 398.0020 398.4035 0.0632 -1.0000 -1.0000 2205929 1596720141.30 151.5326 59.9976 32.0000 1.9579 1.9595 398.2420 398.6424 0.0632 -1.0000 -1.0000 2205989 1596720141.40 151.4772 59.9976 32.0000 1.9539 1.9555 398.3864 398.7885 0.0633 -1.0000 -1.0000 2206059 1596720141.50 151.4772 59.9976 32.0000 1.9567 1.9584 398.3641 398.7662 0.0634 -1.0000 -1.0000 2206138 1596720141.60 151.4772 59.9976 32.0000 1.9580 1.9596 398.1995 398.6014 0.0633 -1.0000 -1.0000 2206328 1596720141.70 151.4772 59.9976 32.0000 1.9575 1.9591 398.3172 398.7186 0.0632 -1.0000 -1.0000 2206388 1596720141.80 151.4772 59.9976 32.0000 1.9562 1.9578 398.4428 398.8442 0.0633 -1.0000 -1.0000 2206458 1596720141.90 151.7624 59.9976 32.0000 1.9564 1.9581 398.4193 398.8218 0.0633 -1.0000 -1.0000 2206528 1596720142.00 151.7624 59.9976 32.0000 1.9583 1.9599 398.4589 398.8602 0.0631 -1.0000 -1.0000 2206588 1596720142.10 151.7624 59.9976 32.0000 1.9600 1.9616 398.0678 398.4684 0.0631 -1.0000 -1.0000 2206738 1596720142.20 151.7624 59.9976 32.0000 1.9584 1.9600 398.2943 398.6953 0.0632 -1.0000 -1.0000 2206798 1596720142.30 151.7624 59.9976 32.0000 1.9567 1.9583 398.4264 398.8283 0.0633 -1.0000 -1.0000 2206858 1596720142.40 151.4333 59.9976 32.0000 1.9585 1.9601 398.4922 398.8946 0.0633 -1.0000 -1.0000 2206938 1596720142.50 151.3460 59.9976 32.0000 1.9582 1.9598 398.0148 398.4165 0.0633 -1.0000 -1.0000 2206998 1596720142.60 151.3460 59.9976 32.0000 1.9579 1.9595 398.3588 398.7598 0.0632 -1.0000 -1.0000 2207068 1596720142.70 151.3460 59.9976 32.0000 1.9579 1.9596 398.2270 398.6288 0.0633 -1.0000 -1.0000 2207248 1596720142.80 151.3460 59.9976 32.0000 1.9569 1.9585 398.2713 398.6736 0.0634 -1.0000 -1.0000 2207308 1596720142.90 151.3460 59.9976 32.0000 1.9595 1.9611 398.1721 398.5730 0.0632 -1.0000 -1.0000 2207388 1596720143.00 151.5351 59.9976 32.0000 1.9590 1.9606 398.0394 398.4409 0.0632 -1.0000 -1.0000 2207458 1596720143.10 151.5351 59.9976 32.0000 1.9591 1.9607 398.1501 398.5516 0.0633 -1.0000 -1.0000 2207518 1596720143.20 151.5351 59.9976 32.0000 1.9573 1.9589 398.6523 399.0541 0.0632 -1.0000 -1.0000 2207728 1596720143.30 151.5351 59.9976 32.0000 1.9566 1.9582 398.5548 398.9574 0.0634 -1.0000 -1.0000 2207788 1596720143.40 151.5351 59.9976 32.0000 1.9583 1.9600 398.2960 398.6992 0.0634 -1.0000 -1.0000 2207858 1596720143.50 151.4279 59.9976 32.0000 1.9599 1.9615 398.0854 398.4864 0.0632 -1.0000 -1.0000 2207927 1596720143.60 151.4252 59.9976 32.0000 1.9572 1.9589 398.3122 398.7141 0.0634 -1.0000 -1.0000 2207987 1596720143.70 151.4252 59.9976 32.0000 1.9570 1.9586 398.4393 398.8411 0.0632 -1.0000 -1.0000 2208217 1596720143.80 151.4252 59.9976 32.0000 1.9565 1.9581 398.4373 398.8396 0.0635 -1.0000 -1.0000 2208287 1596720143.90 151.4252 59.9976 32.0000 1.9576 1.9592 398.0483 398.4504 0.0633 -1.0000 -1.0000 2208357 1596720144.00 151.4377 59.9976 32.0000 1.9586 1.9602 398.0348 398.4360 0.0632 -1.0000 -1.0000 2208417 1596720144.10 151.5182 59.9976 32.0000 1.9568 1.9584 398.4365 398.8380 0.0632 -1.0000 -1.0000 2208487 1596720144.20 151.5182 59.9976 32.0000 1.9585 1.9601 398.6142 399.0171 0.0634 -1.0000 -1.0000 2209017 1596720144.30 151.5182 59.9976 32.0000 1.9591 1.9607 398.3549 398.7566 0.0632 -1.0000 -1.0000 2209087 1596720144.40 151.5182 59.9976 32.0000 1.9583 1.9600 398.2081 398.6096 0.0633 -1.0000 -1.0000 2209167 1596720144.50 151.5182 59.9976 32.0000 1.9593 1.9609 397.9809 398.3817 0.0632 -1.0000 -1.0000 2209227 1596720144.60 151.5182 59.9976 32.0000 1.9561 1.9577 398.4083 398.8091 0.0631 -1.0000 -1.0000 2209297 1596720144.70 151.5182 59.9976 32.0000 1.9574 1.9590 398.4694 398.8707 0.0632 -1.0000 -1.0000 2209497 1596720144.80 151.5182 59.9976 32.0000 1.9581 1.9598 398.3148 398.7161 0.0632 -1.0000 -1.0000 2209557 1596720144.90 151.5182 59.9976 32.0000 1.9570 1.9586 397.9942 398.3955 0.0633 -1.0000 -1.0000 2209627 1596720145.00 151.5691 59.9976 32.0000 1.9565 1.9582 398.3567 398.7578 0.0632 -1.0000 -1.0000 2209687 1596720145.10 151.2852 59.9988 32.0000 1.9560 1.9576 398.6083 399.0113 0.0633 -1.0000 -1.0000 2209757 1596720145.20 151.2852 59.9988 32.0000 1.9572 1.9588 398.3360 398.7375 0.0633 -1.0000 -1.0000 2209997 1596720145.30 151.2852 59.9988 32.0000 1.9583 1.9599 397.9936 398.3952 0.0633 -1.0000 -1.0000 2210057 1596720145.40 151.2772 59.9988 32.0000 1.9579 1.9595 398.0078 398.4096 0.0632 -1.0000 -1.0000 2210117 1596720145.50 151.2761 59.9988 32.0000 1.9583 1.9599 398.3073 398.7083 0.0632 -1.0000 -1.0000 2210197 1596720145.60 151.2761 59.9988 32.0000 1.9572 1.9589 398.5153 398.9167 0.0631 -1.0000 -1.0000 2210257 1596720145.70 151.5692 59.9988 32.0000 1.9577 1.9593 398.4831 398.8839 0.0632 -1.0000 -1.0000 2210317 1596720145.80 151.5692 59.9988 32.0000 1.9595 1.9611 398.1918 398.5938 0.0634 -1.0000 -1.0000 2210386 1596720145.90 151.5692 59.9988 32.0000 1.9590 1.9606 397.9231 398.3249 0.0633 -1.0000 -1.0000 2210456 1596720146.00 151.5692 59.9988 32.0000 1.9570 1.9586 398.0919 398.4931 0.0632 -1.0000 -1.0000 2210516 1596720146.10 151.5692 59.9988 32.0000 1.9581 1.9597 398.5635 398.9664 0.0634 -1.0000 -1.0000 2210587 1596720146.20 151.5692 59.9988 32.0000 1.9598 1.9614 398.5344 398.9361 0.0633 -1.0000 -1.0000 2210656 1596720146.30 151.4645 59.9988 32.0000 1.9595 1.9611 398.1811 398.5834 0.0634 -1.0000 -1.0000 2210716 1596720146.40 151.4645 59.9988 32.0000 1.9589 1.9605 398.1467 398.5481 0.0632 -1.0000 -1.0000 2210786 1596720146.50 151.4645 59.9988 32.0000 1.9578 1.9594 398.4203 398.8213 0.0631 -1.0000 -1.0000 2210846 1596720146.60 151.4645 59.9988 32.0000 1.9573 1.9589 398.6396 399.0420 0.0634 -1.0000 -1.0000 2210916 1596720146.70 151.4645 59.9988 32.0000 1.9573 1.9589 398.3325 398.7349 0.0634 -1.0000 -1.0000 2210986 1596720146.80 151.4645 59.9988 32.0000 1.9582 1.9599 398.2009 398.6026 0.0633 -1.0000 -1.0000 2211766 1596720146.90 151.6389 59.9988 32.0000 1.9584 1.9600 398.3225 398.7243 0.0633 -1.0000 -1.0000 2211846 1596720147.00 151.6389 59.9988 32.0000 1.9569 1.9586 398.6122 399.0140 0.0633 -1.0000 -1.0000 2211906 1596720147.10 151.6389 59.9988 32.0000 1.9566 1.9583 398.5311 398.9329 0.0632 -1.0000 -1.0000 2211966 1596720147.20 151.6389 59.9988 32.0000 1.9572 1.9588 398.1586 398.5602 0.0631 -1.0000 -1.0000 2212036 1596720147.30 151.6389 59.9988 32.0000 1.9574 1.9590 398.2527 398.6518 0.0630 -1.0000 -1.0000 2212106 1596720147.40 151.6389 59.9988 32.0000 1.9570 1.9586 398.2867 398.6878 0.0632 -1.0000 -1.0000 2212166 1596720147.50 151.6389 59.9988 32.0000 1.9566 1.9583 398.5468 398.9486 0.0633 -1.0000 -1.0000 2212235 1596720147.60 151.5162 59.9988 32.0000 1.9574 1.9591 398.3746 398.7770 0.0634 -1.0000 -1.0000 2212305 1596720147.70 151.2080 59.9988 32.0000 1.9568 1.9585 398.1502 398.5517 0.0633 -1.0000 -1.0000 2212366 1596720147.80 151.2080 59.9988 32.0000 1.9579 1.9596 398.0681 398.4697 0.0633 -1.0000 -1.0000 2212435 1596720147.90 151.2435 59.9988 32.0000 1.9576 1.9592 398.2549 398.6567 0.0633 -1.0000 -1.0000 2212495 1596720148.00 151.5982 59.9988 32.0000 1.9577 1.9593 398.4245 398.8259 0.0632 -1.0000 -1.0000 2212555 1596720148.10 151.5982 59.9988 32.0000 1.9573 1.9590 398.6288 399.0309 0.0633 -1.0000 -1.0000 2212655 1596720148.20 151.5982 59.9988 32.0000 1.9577 1.9593 398.4758 398.8761 0.0630 -1.0000 -1.0000 2212715 1596720148.30 151.5982 59.9988 32.0000 1.9589 1.9605 397.9550 398.3556 0.0633 -1.0000 -1.0000 2213005 1596720148.40 151.5982 59.9988 32.0000 1.9586 1.9603 398.1287 398.5309 0.0634 -1.0000 -1.0000 2213075 1596720148.50 151.5982 59.9988 32.0000 1.9569 1.9585 398.4259 398.8272 0.0631 -1.0000 -1.0000 2213135 1596720148.60 151.5982 59.9988 32.0000 1.9573 1.9590 398.5090 398.9103 0.0633 -1.0000 -1.0000 2213195 1596720148.70 151.5982 59.9988 32.0000 1.9586 1.9603 398.1116 398.5142 0.0635 -1.0000 -1.0000 2213275 1596720148.80 151.5982 59.9988 32.0000 1.9595 1.9611 398.0279 398.4299 0.0633 -1.0000 -1.0000 2213605 1596720148.90 151.5982 59.9988 32.0000 1.9557 1.9573 398.3400 398.7411 0.0632 -1.0000 -1.0000 2213675 1596720149.00 151.5801 59.9988 32.0000 1.9575 1.9591 398.3008 398.7020 0.0632 -1.0000 -1.0000 2213735 1596720149.10 151.5437 59.9988 32.0000 1.9572 1.9588 398.1721 398.5730 0.0632 -1.0000 -1.0000 2213805 1596720149.20 151.5437 59.9988 32.0000 1.9585 1.9602 398.0267 398.4286 0.0634 -1.0000 -1.0000 2213875 1596720149.30 151.5437 59.9988 32.0000 1.9588 1.9604 398.1346 398.5362 0.0633 -1.0000 -1.0000 2214024 1596720149.40 151.5437 59.9988 32.0000 1.9581 1.9597 398.5000 398.9029 0.0634 -1.0000 -1.0000 2214085 1596720149.50 151.5437 59.9988 32.0000 1.9576 1.9592 398.3523 398.7541 0.0633 -1.0000 -1.0000 2214154 1596720149.60 151.5437 59.9988 32.0000 1.9566 1.9582 398.1836 398.5853 0.0633 -1.0000 -1.0000 2214224 1596720149.70 151.7171 59.9996 32.0000 1.9578 1.9594 397.9239 398.3256 0.0633 -1.0000 -1.0000 2214294 1596720149.80 151.7171 59.9996 32.0000 1.9575 1.9592 398.3895 398.7922 0.0635 -1.0000 -1.0000 2214364 1596720149.90 151.7171 59.9996 32.0000 1.9579 1.9596 398.5227 398.9253 0.0633 -1.0000 -1.0000 2214464 1596720150.00 151.7171 59.9996 32.0000 1.9555 1.9571 398.4971 398.8985 0.0632 -1.0000 -1.0000 2214524 1596720150.10 151.7171 59.9996 32.0000 1.9578 1.9595 398.2952 398.6969 0.0633 -1.0000 -1.0000 2214604 1596720150.20 151.7171 59.9996 32.0000 1.9579 1.9595 398.1855 398.5866 0.0632 -1.0000 -1.0000 2214664 1596720150.30 151.4028 59.9996 32.0000 1.9583 1.9599 398.0159 398.4172 0.0633 -1.0000 -1.0000 2214724 1596720150.40 151.4028 59.9996 32.0000 1.9572 1.9588 398.1655 398.5667 0.0632 -1.0000 -1.0000 2215264 1596720150.50 151.4028 59.9996 32.0000 1.9565 1.9582 398.5471 398.9493 0.0633 -1.0000 -1.0000 2215334 1596720150.60 151.4028 59.9996 32.0000 1.9596 1.9613 398.1158 398.5168 0.0631 -1.0000 -1.0000 2215394 1596720150.70 151.4028 59.9996 32.0000 1.9600 1.9616 398.1065 398.5083 0.0633 -1.0000 -1.0000 2215464 1596720150.80 151.4028 59.9996 32.0000 1.9580 1.9596 398.2666 398.6683 0.0633 -1.0000 -1.0000 2215524 1596720150.90 151.5126 59.9996 32.0000 1.9574 1.9590 398.6220 399.0239 0.0632 -1.0000 -1.0000 2215824 1596720151.00 151.5126 59.9996 32.0000 1.9572 1.9588 398.4561 398.8587 0.0634 -1.0000 -1.0000 2215884 1596720151.10 151.5126 59.9996 32.0000 1.9583 1.9599 398.2486 398.6506 0.0633 -1.0000 -1.0000 2215943 1596720151.20 151.5126 59.9996 32.0000 1.9581 1.9598 398.0704 398.4720 0.0633 -1.0000 -1.0000 2216023 1596720151.30 151.5126 59.9996 32.0000 1.9578 1.9594 398.2020 398.6039 0.0633 -1.0000 -1.0000 2216083 1596720151.40 151.5131 59.9996 32.0000 1.9576 1.9592 398.4401 398.8412 0.0631 -1.0000 -1.0000 2216143 1596720151.50 151.5195 59.9996 32.0000 1.9569 1.9585 398.3678 398.7695 0.0633 -1.0000 -1.0000 2216223 1596720151.60 151.5195 59.9996 32.0000 1.9586 1.9603 397.9920 398.3933 0.0633 -1.0000 -1.0000 2216283 1596720151.70 151.5195 59.9996 32.0000 1.9591 1.9608 398.0473 398.4488 0.0633 -1.0000 -1.0000 2216343 1596720151.80 151.5195 59.9996 32.0000 1.9579 1.9595 398.5058 398.9085 0.0634 -1.0000 -1.0000 2216413 1596720151.90 151.5329 59.9996 32.0000 1.9569 1.9585 398.5958 398.9981 0.0634 -1.0000 -1.0000 2216483 1596720152.00 151.7162 59.9996 32.0000 1.9578 1.9594 398.3452 398.7480 0.0635 -1.0000 -1.0000 2216543 1596720152.10 151.7162 59.9996 32.0000 1.9576 1.9592 398.0042 398.4047 0.0631 -1.0000 -1.0000 2216623 1596720152.20 151.7162 59.9996 32.0000 1.9586 1.9602 397.9012 398.3017 0.0632 -1.0000 -1.0000 2216693 1596720152.30 151.7162 59.9996 32.0000 1.9577 1.9593 398.5353 398.9371 0.0633 -1.0000 -1.0000 2216753 1596720152.40 151.7162 59.9996 32.0000 1.9572 1.9588 398.5541 398.9555 0.0632 -1.0000 -1.0000 2216993 1596720152.50 151.5626 59.9996 32.0000 1.9591 1.9608 398.2394 398.6420 0.0635 -1.0000 -1.0000 2217053 1596720152.60 151.3440 59.9996 32.0000 1.9592 1.9608 398.1090 398.5097 0.0632 -1.0000 -1.0000 2217123 1596720152.70 151.3440 59.9996 32.0000 1.9565 1.9581 398.4587 398.8605 0.0633 -1.0000 -1.0000 2217193 1596720152.80 151.3440 59.9996 32.0000 1.9580 1.9596 398.2896 398.6915 0.0633 -1.0000 -1.0000 2217253 1596720152.90 151.3440 59.9996 32.0000 1.9584 1.9600 398.2944 398.6964 0.0633 -1.0000 -1.0000 2217763 1596720153.00 151.3440 59.9996 32.0000 1.9576 1.9593 398.1368 398.5389 0.0633 -1.0000 -1.0000 2217823 1596720153.10 151.3440 59.9996 32.0000 1.9565 1.9581 398.4712 398.8729 0.0632 -1.0000 -1.0000 2217883 1596720153.20 151.6689 59.9996 32.0000 1.9564 1.9581 398.6527 399.0539 0.0632 -1.0000 -1.0000 2217963 1596720153.30 151.6689 59.9996 32.0000 1.9572 1.9588 398.5265 398.9275 0.0631 -1.0000 -1.0000 2218022 1596720153.40 151.6689 59.9996 32.0000 1.9584 1.9600 398.1555 398.5571 0.0633 -1.0000 -1.0000 2218082 1596720153.50 151.6689 59.9996 32.0000 1.9579 1.9595 398.0335 398.4348 0.0633 -1.0000 -1.0000 2218152 1596720153.60 151.6689 59.9996 32.0000 1.9582 1.9598 398.2904 398.6922 0.0633 -1.0000 -1.0000 2218222 1596720153.70 151.5752 59.9996 32.0000 1.9569 1.9585 398.6836 399.0850 0.0632 -1.0000 -1.0000 2218282 1596720153.80 151.4773 59.9996 32.0000 1.9602 1.9618 398.1211 398.5226 0.0632 -1.0000 -1.0000 2218352 1596720153.90 151.4773 59.9996 32.0000 1.9592 1.9608 398.1944 398.5955 0.0632 -1.0000 -1.0000 2218412 1596720154.00 151.4773 59.9996 32.0000 1.9572 1.9588 398.3442 398.7462 0.0633 -1.0000 -1.0000 2218602 1596720154.10 151.4773 59.9996 32.0000 1.9578 1.9594 398.4620 398.8641 0.0634 -1.0000 -1.0000 2218672 1596720154.20 151.4773 59.9996 32.0000 1.9591 1.9607 398.2674 398.6698 0.0634 -1.0000 -1.0000 2218732 1596720154.30 151.7374 59.9996 32.0000 1.9583 1.9599 398.0781 398.4800 0.0633 -1.0000 -1.0000 2218792 1596720154.40 151.7374 59.9996 32.0000 1.9576 1.9592 398.2768 398.6789 0.0633 -1.0000 -1.0000 2218872 1596720154.50 151.7374 59.9996 32.0000 1.9569 1.9585 398.5481 398.9502 0.0633 -1.0000 -1.0000 2219122 1596720154.60 151.7374 59.9996 32.0000 1.9576 1.9592 398.3317 398.7337 0.0634 -1.0000 -1.0000 2219192 1596720154.70 151.7374 59.9996 32.0000 1.9589 1.9605 398.1525 398.5554 0.0634 -1.0000 -1.0000 2219262 1596720154.80 151.3363 60.0003 32.0000 1.9572 1.9588 398.0637 398.4655 0.0633 -1.0000 -1.0000 2219332 1596720154.90 151.1904 60.0005 32.0000 1.9558 1.9574 398.4228 398.8239 0.0632 -1.0000 -1.0000 2219402 1596720155.00 151.1904 60.0005 32.0000 1.9555 1.9571 398.4171 398.8184 0.0632 -1.0000 -1.0000 2219831 1596720155.10 151.1904 60.0005 32.0000 1.9564 1.9581 398.0564 398.4577 0.0633 -1.0000 -1.0000 2219892 1596720155.20 151.1904 60.0005 32.0000 1.9569 1.9586 398.0522 398.4541 0.0633 -1.0000 -1.0000 2219971 1596720155.30 151.1904 60.0005 32.0000 1.9582 1.9598 398.2286 398.6297 0.0632 -1.0000 -1.0000 2220031 1596720155.40 151.2126 60.0005 32.0000 1.9568 1.9584 398.4253 398.8274 0.0633 -1.0000 -1.0000 2220091 1596720155.50 151.5472 60.0005 32.0000 1.9573 1.9589 398.4185 398.8207 0.0633 -1.0000 -1.0000 2220331 1596720155.60 151.5472 60.0005 32.0000 1.9582 1.9598 398.2353 398.6383 0.0635 -1.0000 -1.0000 2220391 1596720155.70 151.5472 60.0005 32.0000 1.9571 1.9587 398.1205 398.5211 0.0631 -1.0000 -1.0000 2220451 1596720155.80 151.5472 60.0005 32.0000 1.9570 1.9586 398.3739 398.7754 0.0633 -1.0000 -1.0000 2220531 1596720155.90 151.5472 60.0005 32.0000 1.9573 1.9589 398.5478 398.9506 0.0634 -1.0000 -1.0000 2220591 1596720156.00 151.2323 60.0005 32.0000 1.9584 1.9600 397.9776 398.3796 0.0634 -1.0000 -1.0000 2220651 1596720156.10 151.2323 60.0005 32.0000 1.9552 1.9568 398.3220 398.7242 0.0633 -1.0000 -1.0000 2220721 1596720156.20 151.2323 60.0005 32.0000 1.9561 1.9578 398.4781 398.8802 0.0633 -1.0000 -1.0000 2220791 1596720156.30 151.2323 60.0005 32.0000 1.9572 1.9588 398.2477 398.6487 0.0632 -1.0000 -1.0000 2220851 1596720156.40 151.2323 60.0005 32.0000 1.9586 1.9603 397.9694 398.3703 0.0631 -1.0000 -1.0000 2220921 1596720156.50 151.2795 60.0005 32.0000 1.9579 1.9595 398.1412 398.5426 0.0633 -1.0000 -1.0000 2220991 1596720156.60 151.4388 60.0005 32.0000 1.9561 1.9577 398.0780 398.4797 0.0634 -1.0000 -1.0000 2221051 1596720156.70 151.4388 60.0005 32.0000 1.9558 1.9575 398.4653 398.8679 0.0633 -1.0000 -1.0000 2221131 1596720156.80 151.4388 60.0005 32.0000 1.9556 1.9572 398.6168 399.0192 0.0633 -1.0000 -1.0000 2221191 1596720156.90 151.4388 60.0005 32.0000 1.9574 1.9590 398.4338 398.8361 0.0634 -1.0000 -1.0000 2221261 1596720157.00 151.4388 60.0005 32.0000 1.9582 1.9599 398.3763 398.7781 0.0633 -1.0000 -1.0000 2221491 1596720157.10 151.4522 60.0005 32.0000 1.9564 1.9581 398.1960 398.5977 0.0633 -1.0000 -1.0000 2221551 1596720157.20 151.4522 60.0005 32.0000 1.9562 1.9578 398.3393 398.7411 0.0633 -1.0000 -1.0000 2221621 1596720157.30 151.4522 60.0005 32.0000 1.9565 1.9581 398.4566 398.8582 0.0632 -1.0000 -1.0000 2221691 1596720157.40 151.4522 60.0005 32.0000 1.9574 1.9590 398.3472 398.7483 0.0632 -1.0000 -1.0000 2221751 1596720157.50 151.4522 60.0005 32.0000 1.9576 1.9592 398.0378 398.4394 0.0633 -1.0000 -1.0000 2222530 1596720157.60 151.4522 60.0005 32.0000 1.9590 1.9606 397.9300 398.3309 0.0632 -1.0000 -1.0000 2222600 1596720157.70 151.4619 60.0005 32.0000 1.9582 1.9598 398.3433 398.7445 0.0632 -1.0000 -1.0000 2222660 1596720157.80 151.4624 60.0005 32.0000 1.9575 1.9591 398.6483 399.0505 0.0633 -1.0000 -1.0000 2222730 1596720157.90 151.4624 60.0005 32.0000 1.9581 1.9597 398.3505 398.7518 0.0632 -1.0000 -1.0000 2222800 1596720158.00 151.4624 60.0005 32.0000 1.9594 1.9610 398.2482 398.6497 0.0633 -1.0000 -1.0000 2222860 1596720158.10 151.4624 60.0005 32.0000 1.9588 1.9604 398.0030 398.4047 0.0633 -1.0000 -1.0000 2222930 1596720158.20 151.4624 60.0005 32.0000 1.9567 1.9583 398.5522 398.9550 0.0634 -1.0000 -1.0000 2222990 1596720158.30 151.5690 60.0005 32.0000 1.9564 1.9580 398.3988 398.8008 0.0633 -1.0000 -1.0000 2223060 1596720158.40 151.5690 60.0005 32.0000 1.9581 1.9597 398.4416 398.8447 0.0633 -1.0000 -1.0000 2223130 1596720158.50 151.5690 60.0005 32.0000 1.9594 1.9610 398.1384 398.5399 0.0634 -1.0000 -1.0000 2223190 1596720158.60 151.5690 60.0005 32.0000 1.9587 1.9603 398.1949 398.5949 0.0630 -1.0000 -1.0000 2223810 1596720158.70 151.5690 60.0005 32.0000 1.9549 1.9565 398.5629 398.9649 0.0633 -1.0000 -1.0000 2223880 1596720158.80 151.7043 60.0005 32.0000 1.9570 1.9586 398.5648 398.9676 0.0634 -1.0000 -1.0000 2223949 1596720158.90 151.7043 60.0005 32.0000 1.9586 1.9602 398.2419 398.6453 0.0634 -1.0000 -1.0000 2224019 1596720159.00 151.7043 60.0005 32.0000 1.9587 1.9604 398.1934 398.5939 0.0631 -1.0000 -1.0000 2224080 1596720159.10 151.7043 60.0005 32.0000 1.9586 1.9602 397.9904 398.3927 0.0634 -1.0000 -1.0000 2224139 1596720159.20 151.7043 60.0005 32.0000 1.9572 1.9588 398.3168 398.7193 0.0634 -1.0000 -1.0000 2224219 1596720159.30 151.7043 60.0005 32.0000 1.9571 1.9587 398.4966 398.8990 0.0634 -1.0000 -1.0000 2224279 1596720159.40 151.7043 60.0005 32.0000 1.9574 1.9591 398.1856 398.5881 0.0633 -1.0000 -1.0000 2224349 1596720159.50 151.7043 60.0005 32.0000 1.9592 1.9609 397.9389 398.3395 0.0633 -1.0000 -1.0000 2224419 1596720159.60 151.7043 60.0005 32.0000 1.9578 1.9594 398.3540 398.7568 0.0634 -1.0000 -1.0000 2224479 1596720159.70 151.7043 60.0005 32.0000 1.9565 1.9581 398.4158 398.8185 0.0634 -1.0000 -1.0000 2224539 1596720159.80 151.7043 60.0005 32.0000 1.9587 1.9603 398.1899 398.5913 0.0632 -1.0000 -1.0000 2224619 1596720159.90 151.5022 59.9995 32.0000 1.9573 1.9589 398.0433 398.4455 0.0634 -1.0000 -1.0000 2224679 1596720160.00 151.5022 59.9995 32.0000 1.9571 1.9587 398.2795 398.6805 0.0632 -1.0000 -1.0000 2224739 1596720160.10 151.5022 59.9995 32.0000 1.9561 1.9577 398.4651 398.8669 0.0632 -1.0000 -1.0000 2224819 1596720160.20 151.5022 59.9995 32.0000 1.9570 1.9586 398.4303 398.8329 0.0634 -1.0000 -1.0000 2224879 1596720160.30 151.5022 59.9995 32.0000 1.9579 1.9595 398.3541 398.7568 0.0634 -1.0000 -1.0000 2224939 1596720160.40 151.5022 59.9995 32.0000 1.9577 1.9593 398.0672 398.4689 0.0633 -1.0000 -1.0000 2225009 1596720160.50 151.5022 59.9995 32.0000 1.9561 1.9577 398.3102 398.7123 0.0633 -1.0000 -1.0000 2225079 1596720160.60 151.5022 59.9995 32.0000 1.9563 1.9579 398.5560 398.9571 0.0632 -1.0000 -1.0000 2225139 1596720160.70 151.5022 59.9995 32.0000 1.9564 1.9580 398.4257 398.8282 0.0634 -1.0000 -1.0000 2225329 1596720160.80 151.5022 59.9995 32.0000 1.9572 1.9588 398.1868 398.5889 0.0634 -1.0000 -1.0000 2225399 1596720160.90 151.5022 59.9995 32.0000 1.9580 1.9597 398.2006 398.6029 0.0633 -1.0000 -1.0000 2225469 1596720161.00 151.5022 59.9995 32.0000 1.9590 1.9607 398.0572 398.4600 0.0634 -1.0000 -1.0000 2225529 1596720161.10 151.5022 59.9995 32.0000 1.9579 1.9595 398.3066 398.7081 0.0632 -1.0000 -1.0000 2225589 1596720161.20 151.5020 59.9995 32.0000 1.9579 1.9595 398.6241 399.0273 0.0635 -1.0000 -1.0000 2225828 1596720161.30 151.5020 59.9995 32.0000 1.9584 1.9600 398.4897 398.8915 0.0634 -1.0000 -1.0000 2225908 1596720161.40 151.5020 59.9995 32.0000 1.9575 1.9592 398.2004 398.6034 0.0634 -1.0000 -1.0000 2225969 1596720161.50 151.5020 59.9995 32.0000 1.9573 1.9589 398.3502 398.7525 0.0634 -1.0000 -1.0000 2226038 1596720161.60 151.5020 59.9995 32.0000 1.9574 1.9591 398.3850 398.7867 0.0633 -1.0000 -1.0000 2226108 1596720161.70 151.5020 59.9995 32.0000 1.9572 1.9588 398.3941 398.7961 0.0633 -1.0000 -1.0000 2226328 1596720161.80 151.6239 59.9995 32.0000 1.9585 1.9601 398.0125 398.4145 0.0634 -1.0000 -1.0000 2226398 1596720161.90 151.6239 59.9995 32.0000 1.9570 1.9586 397.9291 398.3305 0.0633 -1.0000 -1.0000 2226468 1596720162.00 151.6239 59.9995 32.0000 1.9579 1.9595 398.1916 398.5934 0.0633 -1.0000 -1.0000 2226528 1596720162.10 151.6239 59.9995 32.0000 1.9555 1.9571 398.4582 398.8587 0.0631 -1.0000 -1.0000 2226608 1596720162.20 151.6239 59.9995 32.0000 1.9561 1.9577 398.4293 398.8315 0.0633 -1.0000 -1.0000 2226828 1596720162.30 151.5365 59.9995 32.0000 1.9567 1.9583 398.4217 398.8238 0.0633 -1.0000 -1.0000 2226898 1596720162.40 151.5365 59.9995 32.0000 1.9565 1.9581 398.1735 398.5756 0.0634 -1.0000 -1.0000 2226968 1596720162.50 151.5365 59.9995 32.0000 1.9585 1.9601 398.1452 398.5474 0.0634 -1.0000 -1.0000 2227038 1596720162.60 151.5365 59.9995 32.0000 1.9558 1.9574 398.4734 398.8762 0.0635 -1.0000 -1.0000 2227108 1596720162.70 151.5365 59.9995 32.0000 1.9570 1.9586 398.5685 398.9712 0.0634 -1.0000 -1.0000 2227338 1596720162.80 151.5365 59.9995 32.0000 1.9576 1.9592 398.3521 398.7542 0.0633 -1.0000 -1.0000 2227398 1596720162.90 151.7151 59.9995 32.0000 1.9582 1.9599 398.1097 398.5113 0.0633 -1.0000 -1.0000 2227478 1596720163.00 151.7151 59.9995 32.0000 1.9588 1.9604 398.2645 398.6664 0.0634 -1.0000 -1.0000 2227538 1596720163.10 151.7151 59.9995 32.0000 1.9576 1.9592 398.5458 398.9494 0.0635 -1.0000 -1.0000 2227598 1596720163.20 151.7151 59.9995 32.0000 1.9577 1.9593 398.6390 399.0424 0.0634 -1.0000 -1.0000 2227997 1596720163.30 151.7151 59.9995 32.0000 1.9594 1.9611 398.1552 398.5570 0.0633 -1.0000 -1.0000 2228067 1596720163.40 151.4547 59.9995 32.0000 1.9573 1.9589 398.0868 398.4900 0.0635 -1.0000 -1.0000 2228127 1596720163.50 151.4547 59.9995 32.0000 1.9583 1.9599 398.1013 398.5028 0.0634 -1.0000 -1.0000 2228197 1596720163.60 151.4547 59.9995 32.0000 1.9562 1.9579 398.2799 398.6820 0.0633 -1.0000 -1.0000 2228267 1596720163.70 151.4547 59.9995 32.0000 1.9575 1.9591 398.3890 398.7917 0.0634 -1.0000 -1.0000 2228517 1596720163.80 151.4547 59.9995 32.0000 1.9588 1.9604 398.1809 398.5833 0.0634 -1.0000 -1.0000 2228597 1596720163.90 151.4793 59.9995 32.0000 1.9570 1.9586 398.2336 398.6355 0.0633 -1.0000 -1.0000 2228657 1596720164.00 151.5518 59.9995 32.0000 1.9557 1.9573 398.5352 398.9383 0.0635 -1.0000 -1.0000 2228717 1596720164.10 151.5518 59.9995 32.0000 1.9560 1.9576 398.5165 398.9197 0.0635 -1.0000 -1.0000 2228787 1596720164.20 151.5518 59.9995 32.0000 1.9579 1.9595 398.4429 398.8452 0.0633 -1.0000 -1.0000 2229017 1596720164.30 151.5518 59.9995 32.0000 1.9583 1.9600 398.1913 398.5941 0.0633 -1.0000 -1.0000 2229077 1596720164.40 151.5518 59.9995 32.0000 1.9583 1.9599 398.2255 398.6266 0.0633 -1.0000 -1.0000 2229157 1596720164.50 151.5518 59.9995 32.0000 1.9576 1.9593 398.4435 398.8438 0.0631 -1.0000 -1.0000 2229217 1596720164.60 151.2595 60.0003 32.0000 1.9561 1.9577 398.6364 399.0384 0.0633 -1.0000 -1.0000 2229277 1596720164.70 151.2039 60.0005 32.0000 1.9566 1.9583 398.3947 398.7968 0.0633 -1.0000 -1.0000 2229487 1596720164.80 151.2039 60.0005 32.0000 1.9562 1.9578 398.3905 398.7928 0.0634 -1.0000 -1.0000 2229547 1596720164.90 151.2039 60.0005 32.0000 1.9564 1.9580 398.4061 398.8076 0.0633 -1.0000 -1.0000 2229617 1596720165.00 151.2039 60.0005 32.0000 1.9556 1.9573 398.2715 398.6736 0.0633 -1.0000 -1.0000 2229687 1596720165.10 151.2039 60.0005 32.0000 1.9581 1.9597 397.9781 398.3806 0.0634 -1.0000 -1.0000 2229747 1596720165.20 151.4613 60.0005 32.0000 1.9582 1.9598 398.0723 398.4741 0.0633 -1.0000 -1.0000 2229817 1596720165.30 151.4613 60.0005 32.0000 1.9569 1.9585 398.2260 398.6289 0.0636 -1.0000 -1.0000 2230147 1596720165.40 151.4613 60.0005 32.0000 1.9556 1.9572 398.3234 398.7245 0.0632 -1.0000 -1.0000 2230207 1596720165.50 151.4613 60.0005 32.0000 1.9579 1.9596 398.3317 398.7334 0.0633 -1.0000 -1.0000 2230277 1596720165.60 151.4613 60.0005 32.0000 1.9576 1.9592 398.2606 398.6631 0.0634 -1.0000 -1.0000 2230337 1596720165.70 151.4613 60.0005 32.0000 1.9586 1.9602 398.1520 398.5534 0.0634 -1.0000 -1.0000 2230407 1596720165.80 151.5091 60.0005 32.0000 1.9593 1.9609 398.3264 398.7285 0.0632 -1.0000 -1.0000 2230746 1596720165.90 151.5091 60.0005 32.0000 1.9573 1.9589 398.4396 398.8434 0.0636 -1.0000 -1.0000 2230807 1596720166.00 151.5091 60.0005 32.0000 1.9571 1.9587 398.2912 398.6926 0.0633 -1.0000 -1.0000 2230876 1596720166.10 151.5091 60.0005 32.0000 1.9573 1.9589 398.1550 398.5573 0.0633 -1.0000 -1.0000 2230946 1596720166.20 151.5091 60.0005 32.0000 1.9566 1.9582 397.9886 398.3896 0.0632 -1.0000 -1.0000 2231006 1596720166.30 151.4817 60.0005 32.0000 1.9560 1.9577 398.4085 398.8098 0.0631 -1.0000 -1.0000 2231076 1596720166.40 151.3317 60.0005 32.0000 1.9552 1.9568 398.4523 398.8544 0.0634 -1.0000 -1.0000 2231146 1596720166.50 151.3317 60.0005 32.0000 1.9575 1.9591 398.4040 398.8060 0.0633 -1.0000 -1.0000 2231206 1596720166.60 151.3317 60.0005 32.0000 1.9590 1.9606 397.9961 398.3981 0.0633 -1.0000 -1.0000 2231266 1596720166.70 151.3317 60.0005 32.0000 1.9585 1.9601 398.2955 398.6962 0.0631 -1.0000 -1.0000 2231346 1596720166.80 151.3317 60.0005 32.0000 1.9574 1.9590 398.4912 398.8939 0.0634 -1.0000 -1.0000 2231406 1596720166.90 151.6850 60.0005 32.0000 1.9578 1.9595 398.3222 398.7244 0.0633 -1.0000 -1.0000 2231476 1596720167.00 151.6850 60.0005 32.0000 1.9598 1.9614 398.1818 398.5835 0.0633 -1.0000 -1.0000 2231546 1596720167.10 151.6850 60.0005 32.0000 1.9582 1.9598 398.4399 398.8420 0.0633 -1.0000 -1.0000 2231606 1596720167.20 151.6850 60.0005 32.0000 1.9562 1.9579 398.5630 398.9645 0.0632 -1.0000 -1.0000 2231676 1596720167.30 151.6850 60.0005 32.0000 1.9575 1.9591 398.2292 398.6310 0.0633 -1.0000 -1.0000 2231856 1596720167.40 151.4637 60.0005 32.0000 1.9586 1.9602 398.1564 398.5589 0.0634 -1.0000 -1.0000 2231916 1596720167.50 151.2709 60.0005 32.0000 1.9572 1.9588 398.1192 398.5213 0.0634 -1.0000 -1.0000 2231986 1596720167.60 151.2709 60.0005 32.0000 1.9556 1.9572 398.3234 398.7259 0.0634 -1.0000 -1.0000 2232046 1596720167.70 151.2709 60.0005 32.0000 1.9553 1.9569 398.3437 398.7455 0.0634 -1.0000 -1.0000 2232116 1596720167.80 151.2709 60.0005 32.0000 1.9592 1.9608 398.1515 398.5535 0.0633 -1.0000 -1.0000 2232456 1596720167.90 151.2709 60.0005 32.0000 1.9595 1.9611 398.0632 398.4644 0.0633 -1.0000 -1.0000 2232515 1596720168.00 151.8124 60.0005 32.0000 1.9585 1.9601 398.3052 398.7073 0.0633 -1.0000 -1.0000 2232585 1596720168.10 151.8124 60.0005 32.0000 1.9569 1.9585 398.5692 398.9722 0.0635 -1.0000 -1.0000 2232655 1596720168.20 151.8124 60.0005 32.0000 1.9574 1.9590 398.3338 398.7355 0.0633 -1.0000 -1.0000 2232715 1596720168.30 151.8124 60.0005 32.0000 1.9591 1.9607 398.2206 398.6225 0.0633 -1.0000 -1.0000 2233525 1596720168.40 151.8124 60.0005 32.0000 1.9599 1.9615 398.1693 398.5715 0.0634 -1.0000 -1.0000 2233595 1596720168.50 151.8124 60.0005 32.0000 1.9581 1.9598 398.4432 398.8470 0.0636 -1.0000 -1.0000 2233655 1596720168.60 151.6964 60.0005 32.0000 1.9566 1.9582 398.5532 398.9567 0.0635 -1.0000 -1.0000 2233715 1596720168.70 151.6964 60.0005 32.0000 1.9589 1.9605 398.3617 398.7637 0.0633 -1.0000 -1.0000 2233795 1596720168.80 151.6964 60.0005 32.0000 1.9585 1.9602 398.1609 398.5621 0.0633 -1.0000 -1.0000 2233855 1596720168.90 151.6964 60.0005 32.0000 1.9591 1.9607 398.4318 398.8338 0.0633 -1.0000 -1.0000 2233925 1596720169.00 151.6964 60.0005 32.0000 1.9582 1.9599 398.5655 398.9689 0.0635 -1.0000 -1.0000 2233995 1596720169.10 151.5870 60.0005 32.0000 1.9567 1.9583 398.4779 398.8805 0.0634 -1.0000 -1.0000 2234055 1596720169.20 151.5761 60.0005 32.0000 1.9563 1.9579 398.3559 398.7580 0.0633 -1.0000 -1.0000 2234135 1596720169.30 151.5761 60.0005 32.0000 1.9569 1.9585 398.4429 398.8468 0.0636 -1.0000 -1.0000 2234195 1596720169.40 151.5761 60.0005 32.0000 1.9581 1.9598 398.3525 398.7562 0.0635 -1.0000 -1.0000 2234265 1596720169.50 151.5761 60.0005 32.0000 1.9599 1.9615 398.0780 398.4810 0.0636 -1.0000 -1.0000 2234335 1596720169.60 151.5694 60.0005 32.0000 1.9575 1.9592 398.1389 398.5406 0.0633 -1.0000 -1.0000 2234394 1596720169.70 151.5174 60.0005 32.0000 1.9560 1.9576 398.3863 398.7885 0.0633 -1.0000 -1.0000 2234454 1596720169.80 151.5174 60.0005 32.0000 1.9553 1.9569 398.4697 398.8723 0.0634 -1.0000 -1.0000 2234534 1596720169.90 151.5174 60.0005 32.0000 1.9575 1.9592 398.3830 398.7849 0.0633 -1.0000 -1.0000 2234724 1596720170.00 151.5174 60.0005 32.0000 1.9595 1.9611 398.2222 398.6249 0.0635 -1.0000 -1.0000 2234794 1596720170.10 151.5174 60.0005 32.0000 1.9586 1.9602 397.9654 398.3668 0.0633 -1.0000 -1.0000 2234864 1596720170.20 151.5174 60.0005 32.0000 1.9576 1.9592 398.1773 398.5794 0.0633 -1.0000 -1.0000 2234924 1596720170.30 151.5174 60.0005 32.0000 1.9570 1.9586 398.4998 398.9020 0.0633 -1.0000 -1.0000 2234984 1596720170.40 151.5174 60.0005 32.0000 1.9580 1.9596 398.2755 398.6767 0.0632 -1.0000 -1.0000 2235064 1596720170.50 151.5174 60.0005 32.0000 1.9583 1.9599 397.8568 398.2587 0.0634 -1.0000 -1.0000 2235124 1596720170.60 151.5174 60.0005 32.0000 1.9571 1.9588 398.0899 398.4914 0.0632 -1.0000 -1.0000 2235184 1596720170.70 151.5019 60.0005 32.0000 1.9555 1.9571 398.4176 398.8196 0.0633 -1.0000 -1.0000 2235264 1596720170.80 151.4401 60.0005 32.0000 1.9560 1.9577 398.5730 398.9762 0.0635 -1.0000 -1.0000 2235324 1596720170.90 151.4401 60.0005 32.0000 1.9563 1.9579 398.4691 398.8717 0.0634 -1.0000 -1.0000 2235504 1596720171.00 151.4401 60.0005 32.0000 1.9576 1.9593 397.9518 398.3541 0.0633 -1.0000 -1.0000 2235564 1596720171.10 151.4401 60.0005 32.0000 1.9577 1.9593 398.0716 398.4729 0.0633 -1.0000 -1.0000 2235664 1596720171.20 151.4401 60.0005 32.0000 1.9578 1.9595 398.2525 398.6545 0.0634 -1.0000 -1.0000 2235734 1596720171.30 151.4401 60.0005 32.0000 1.9574 1.9590 398.4858 398.8887 0.0634 -1.0000 -1.0000 2235794 1596720171.40 151.4439 60.0005 32.0000 1.9573 1.9589 398.1599 398.5611 0.0632 -1.0000 -1.0000 2236024 1596720171.50 151.5746 60.0005 32.0000 1.9601 1.9618 398.1011 398.5023 0.0632 -1.0000 -1.0000 2236094 1596720171.60 151.5746 60.0005 32.0000 1.9577 1.9593 398.0448 398.4455 0.0632 -1.0000 -1.0000 2236154 1596720171.70 151.5746 60.0005 32.0000 1.9566 1.9582 398.4075 398.8088 0.0632 -1.0000 -1.0000 2236214 1596720171.80 151.5746 60.0005 32.0000 1.9558 1.9574 398.4598 398.8622 0.0634 -1.0000 -1.0000 2236294 1596720171.90 151.5746 60.0005 32.0000 1.9569 1.9585 398.4410 398.8424 0.0632 -1.0000 -1.0000 2237063 1596720172.00 151.5746 60.0005 32.0000 1.9579 1.9596 398.2459 398.6481 0.0633 -1.0000 -1.0000 2237123 1596720172.10 151.4899 60.0005 32.0000 1.9568 1.9584 397.9911 398.3922 0.0632 -1.0000 -1.0000 2237203 1596720172.20 151.4899 60.0005 32.0000 1.9574 1.9590 398.1618 398.5643 0.0634 -1.0000 -1.0000 2237263 1596720172.30 151.4899 60.0005 32.0000 1.9583 1.9599 398.3964 398.7992 0.0634 -1.0000 -1.0000 2237323 1596720172.40 151.4899 60.0005 32.0000 1.9585 1.9601 398.4781 398.8807 0.0634 -1.0000 -1.0000 2237393 1596720172.50 151.4899 60.0005 32.0000 1.9610 1.9626 398.0475 398.4485 0.0633 -1.0000 -1.0000 2237463 1596720172.60 151.5404 60.0005 32.0000 1.9600 1.9616 398.0298 398.4319 0.0633 -1.0000 -1.0000 2237523 1596720172.70 151.7045 60.0005 32.0000 1.9589 1.9605 398.4092 398.8109 0.0633 -1.0000 -1.0000 2237593 1596720172.80 151.7045 60.0005 32.0000 1.9576 1.9592 398.6960 399.0992 0.0634 -1.0000 -1.0000 2237663 1596720172.90 151.7045 60.0005 32.0000 1.9578 1.9595 398.3318 398.7347 0.0635 -1.0000 -1.0000 2237733 1596720173.00 151.7045 60.0005 32.0000 1.9594 1.9610 398.0874 398.4883 0.0632 -1.0000 -1.0000 2237793 1596720173.10 151.7045 60.0005 32.0000 1.9579 1.9596 398.2104 398.6130 0.0634 -1.0000 -1.0000 2237853 1596720173.20 151.3536 60.0005 32.0000 1.9571 1.9588 398.4710 398.8735 0.0634 -1.0000 -1.0000 2237933 1596720173.30 151.3536 60.0005 32.0000 1.9554 1.9570 398.3691 398.7704 0.0633 -1.0000 -1.0000 2237993 1596720173.40 151.3536 60.0005 32.0000 1.9585 1.9601 398.4200 398.8228 0.0633 -1.0000 -1.0000 2238053 1596720173.50 151.3536 60.0005 32.0000 1.9574 1.9590 398.1247 398.5257 0.0632 -1.0000 -1.0000 2238493 1596720173.60 151.3536 60.0005 32.0000 1.9573 1.9589 398.2931 398.6944 0.0633 -1.0000 -1.0000 2238563 1596720173.70 151.3536 60.0005 32.0000 1.9575 1.9591 398.3137 398.7160 0.0633 -1.0000 -1.0000 2238622 1596720173.80 151.3536 60.0005 32.0000 1.9570 1.9586 398.3956 398.7972 0.0633 -1.0000 -1.0000 2238693 1596720173.90 151.3536 60.0005 32.0000 1.9576 1.9592 398.3490 398.7519 0.0635 -1.0000 -1.0000 2238763 1596720174.00 151.3536 60.0005 32.0000 1.9594 1.9611 398.2098 398.6127 0.0634 -1.0000 -1.0000 2239082 1596720174.10 151.3536 60.0005 32.0000 1.9596 1.9612 398.0836 398.4848 0.0633 -1.0000 -1.0000 2239162 1596720174.20 151.3536 60.0005 32.0000 1.9562 1.9578 398.3582 398.7602 0.0633 -1.0000 -1.0000 2239222 1596720174.30 151.5107 60.0005 32.0000 1.9558 1.9574 398.4872 398.8897 0.0634 -1.0000 -1.0000 2239282 1596720174.40 151.5122 60.0005 32.0000 1.9580 1.9596 398.4877 398.8898 0.0633 -1.0000 -1.0000 2239362 1596720174.50 151.5122 60.0005 32.0000 1.9590 1.9606 398.1005 398.5025 0.0634 -1.0000 -1.0000 2239422 1596720174.60 151.5122 60.0005 32.0000 1.9581 1.9598 398.3411 398.7437 0.0634 -1.0000 -1.0000 2239482 1596720174.70 151.5122 60.0005 32.0000 1.9573 1.9589 398.5343 398.9362 0.0634 -1.0000 -1.0000 2239562 1596720174.80 151.5122 60.0005 32.0000 1.9565 1.9581 398.4647 398.8675 0.0634 -1.0000 -1.0000 2239622 1596720174.90 151.5122 60.0005 32.0000 1.9594 1.9610 398.1514 398.5530 0.0633 -1.0000 -1.0000 2239702 1596720175.00 151.7094 60.0002 32.0000 1.9589 1.9606 398.1104 398.5136 0.0634 -1.0000 -1.0000 2239882 1596720175.10 151.7094 60.0002 32.0000 1.9577 1.9593 398.3070 398.7087 0.0633 -1.0000 -1.0000 2239952 1596720175.20 151.7094 60.0002 32.0000 1.9571 1.9587 398.4469 398.8490 0.0633 -1.0000 -1.0000 2240022 1596720175.30 151.7094 60.0002 32.0000 1.9605 1.9622 398.3314 398.7322 0.0631 -1.0000 -1.0000 2240082 1596720175.40 151.7094 60.0002 32.0000 1.9593 1.9609 398.0753 398.4761 0.0632 -1.0000 -1.0000 2240142 1596720175.50 151.4942 60.0002 32.0000 1.9588 1.9604 398.1606 398.5621 0.0633 -1.0000 -1.0000 2240332 1596720175.60 151.2098 60.0002 32.0000 1.9564 1.9580 398.4259 398.8273 0.0632 -1.0000 -1.0000 2240392 1596720175.70 151.2098 60.0002 32.0000 1.9555 1.9571 398.1014 398.5030 0.0633 -1.0000 -1.0000 2240451 1596720175.80 151.2098 60.0002 32.0000 1.9570 1.9586 397.8788 398.2805 0.0634 -1.0000 -1.0000 2240531 1596720175.90 151.2098 60.0002 32.0000 1.9572 1.9588 398.2255 398.6273 0.0633 -1.0000 -1.0000 2240592 1596720176.00 151.2098 60.0002 32.0000 1.9557 1.9574 398.4343 398.8363 0.0633 -1.0000 -1.0000 2240872 1596720176.10 151.4520 60.0002 32.0000 1.9582 1.9598 398.5495 398.9517 0.0632 -1.0000 -1.0000 2240941 1596720176.20 151.4520 60.0002 32.0000 1.9567 1.9583 398.3505 398.7526 0.0634 -1.0000 -1.0000 2241011 1596720176.30 151.4520 60.0002 32.0000 1.9572 1.9589 398.3195 398.7207 0.0633 -1.0000 -1.0000 2241072 1596720176.40 151.4520 60.0002 32.0000 1.9585 1.9601 398.2625 398.6649 0.0634 -1.0000 -1.0000 2241141 1596720176.50 151.4520 60.0002 32.0000 1.9571 1.9588 398.3773 398.7792 0.0633 -1.0000 -1.0000 2241831 1596720176.60 151.5384 60.0002 32.0000 1.9563 1.9579 398.5155 398.9188 0.0635 -1.0000 -1.0000 2241891 1596720176.70 151.5534 60.0002 32.0000 1.9575 1.9591 398.3553 398.7583 0.0635 -1.0000 -1.0000 2241961 1596720176.80 151.5534 60.0002 32.0000 1.9571 1.9587 398.0950 398.4969 0.0633 -1.0000 -1.0000 2242031 1596720176.90 151.5534 60.0002 32.0000 1.9579 1.9596 398.1972 398.5995 0.0633 -1.0000 -1.0000 2242101 1596720177.00 151.5534 60.0002 32.0000 1.9560 1.9576 398.4256 398.8276 0.0633 -1.0000 -1.0000 2242171 1596720177.10 151.5534 60.0002 32.0000 1.9561 1.9577 398.4606 398.8619 0.0632 -1.0000 -1.0000 2242231 1596720177.20 151.4016 60.0002 32.0000 1.9584 1.9601 398.2920 398.6945 0.0634 -1.0000 -1.0000 2242301 1596720177.30 151.4016 60.0002 32.0000 1.9572 1.9588 398.1610 398.5638 0.0635 -1.0000 -1.0000 2242371 1596720177.40 151.4016 60.0002 32.0000 1.9584 1.9601 397.9737 398.3746 0.0632 -1.0000 -1.0000 2242431 1596720177.50 151.4016 60.0002 32.0000 1.9589 1.9605 398.3503 398.7523 0.0634 -1.0000 -1.0000 2242511 1596720177.60 151.4016 60.0002 32.0000 1.9562 1.9578 398.4862 398.8893 0.0635 -1.0000 -1.0000 2242571 1596720177.70 151.4016 60.0002 32.0000 1.9575 1.9591 398.4034 398.8058 0.0634 -1.0000 -1.0000 2242631 1596720177.80 151.4365 60.0002 32.0000 1.9592 1.9608 398.1796 398.5818 0.0634 -1.0000 -1.0000 2242701 1596720177.90 151.4365 60.0002 32.0000 1.9580 1.9597 398.3904 398.7926 0.0634 -1.0000 -1.0000 2242771 1596720178.00 151.4365 60.0002 32.0000 1.9575 1.9591 398.4611 398.8639 0.0633 -1.0000 -1.0000 2242830 1596720178.10 151.4365 60.0002 32.0000 1.9565 1.9581 398.3486 398.7510 0.0635 -1.0000 -1.0000 2242901 1596720178.20 151.4365 60.0002 32.0000 1.9577 1.9593 398.2655 398.6655 0.0631 -1.0000 -1.0000 2242960 1596720178.30 151.4365 60.0002 32.0000 1.9574 1.9590 398.0886 398.4910 0.0635 -1.0000 -1.0000 2243030 1596720178.40 151.4365 60.0002 32.0000 1.9566 1.9582 398.4325 398.8347 0.0633 -1.0000 -1.0000 2243101 1596720178.50 151.4365 60.0002 32.0000 1.9583 1.9600 398.6245 399.0275 0.0634 -1.0000 -1.0000 2243160 1596720178.60 151.4365 60.0002 32.0000 1.9581 1.9597 398.4235 398.8259 0.0633 -1.0000 -1.0000 2243500 1596720178.70 151.4365 60.0002 32.0000 1.9564 1.9581 398.0656 398.4682 0.0634 -1.0000 -1.0000 2243580 1596720178.80 151.4365 60.0002 32.0000 1.9563 1.9579 398.0916 398.4930 0.0633 -1.0000 -1.0000 2243640 1596720178.90 151.6045 60.0002 32.0000 1.9571 1.9587 398.2781 398.6807 0.0634 -1.0000 -1.0000 2243710 1596720179.00 151.6045 60.0002 32.0000 1.9575 1.9592 398.3256 398.7289 0.0634 -1.0000 -1.0000 2243780 1596720179.10 151.6045 60.0002 32.0000 1.9580 1.9596 398.0745 398.4757 0.0633 -1.0000 -1.0000 2243840 1596720179.20 151.6045 60.0002 32.0000 1.9585 1.9601 398.0006 398.4029 0.0634 -1.0000 -1.0000 2243910 1596720179.30 151.6045 60.0002 32.0000 1.9575 1.9591 398.1664 398.5680 0.0633 -1.0000 -1.0000 2243970 1596720179.40 151.3332 60.0002 32.0000 1.9563 1.9579 398.4732 398.8749 0.0632 -1.0000 -1.0000 2244040 1596720179.50 151.3332 60.0002 32.0000 1.9571 1.9587 398.5178 398.9213 0.0635 -1.0000 -1.0000 2244120 1596720179.60 151.3332 60.0002 32.0000 1.9576 1.9592 398.3740 398.7763 0.0634 -1.0000 -1.0000 2244250 1596720179.70 151.3332 60.0002 32.0000 1.9585 1.9601 398.1490 398.5512 0.0633 -1.0000 -1.0000 2244320 1596720179.80 151.3332 60.0002 32.0000 1.9565 1.9581 398.5411 398.9427 0.0633 -1.0000 -1.0000 2244390 1596720179.90 151.5126 60.0013 32.0000 1.9580 1.9597 398.4331 398.8354 0.0633 -1.0000 -1.0000 2244450 1596720180.00 151.5438 60.0015 32.0000 1.9574 1.9590 398.2005 398.6031 0.0635 -1.0000 -1.0000 2244520 1596720180.10 151.5438 60.0015 32.0000 1.9565 1.9581 398.2959 398.6988 0.0634 -1.0000 -1.0000 2244759 1596720180.20 151.5438 60.0015 32.0000 1.9553 1.9570 398.4786 398.8800 0.0632 -1.0000 -1.0000 2244819 1596720180.30 151.5438 60.0015 32.0000 1.9562 1.9578 398.5287 398.9313 0.0634 -1.0000 -1.0000 2244880 1596720180.40 151.5438 60.0015 32.0000 1.9572 1.9589 398.3579 398.7608 0.0635 -1.0000 -1.0000 2244959 1596720180.50 151.5438 60.0015 32.0000 1.9580 1.9596 398.0868 398.4897 0.0635 -1.0000 -1.0000 2245019 1596720180.60 151.5438 60.0015 32.0000 1.9568 1.9585 398.1537 398.5556 0.0633 -1.0000 -1.0000 2245319 1596720180.70 151.5438 60.0015 32.0000 1.9575 1.9591 398.3373 398.7397 0.0634 -1.0000 -1.0000 2245399 1596720180.80 151.5438 60.0015 32.0000 1.9576 1.9592 398.4810 398.8837 0.0634 -1.0000 -1.0000 2245459 1596720180.90 151.5438 60.0015 32.0000 1.9575 1.9591 398.4262 398.8295 0.0635 -1.0000 -1.0000 2245539 1596720181.00 151.5438 60.0015 32.0000 1.9579 1.9596 398.3196 398.7223 0.0634 -1.0000 -1.0000 2245599 1596720181.10 151.4112 60.0015 32.0000 1.9594 1.9611 398.1217 398.5244 0.0635 -1.0000 -1.0000 2245779 1596720181.20 151.4112 60.0015 32.0000 1.9567 1.9583 398.5180 398.9204 0.0634 -1.0000 -1.0000 2245849 1596720181.30 151.4112 60.0015 32.0000 1.9577 1.9593 398.4793 398.8827 0.0635 -1.0000 -1.0000 2245909 1596720181.40 151.4112 60.0015 32.0000 1.9567 1.9583 398.5198 398.9229 0.0634 -1.0000 -1.0000 2245969 1596720181.50 151.4112 60.0015 32.0000 1.9581 1.9597 398.3355 398.7378 0.0634 -1.0000 -1.0000 2246049 1596720181.60 151.4935 60.0015 32.0000 1.9590 1.9606 398.0497 398.4522 0.0635 -1.0000 -1.0000 2246239 1596720181.70 151.6468 60.0015 32.0000 1.9579 1.9595 398.2027 398.6057 0.0635 -1.0000 -1.0000 2246309 1596720181.80 151.6468 60.0015 32.0000 1.9563 1.9579 398.4692 398.8715 0.0633 -1.0000 -1.0000 2246379 1596720181.90 151.6468 60.0015 32.0000 1.9586 1.9603 398.5346 398.9372 0.0634 -1.0000 -1.0000 2246439 1596720182.00 151.6468 60.0015 32.0000 1.9589 1.9605 398.2518 398.6539 0.0633 -1.0000 -1.0000 2246499 1596720182.10 151.6468 60.0015 32.0000 1.9591 1.9608 398.1872 398.5893 0.0634 -1.0000 -1.0000 2246579 1596720182.20 151.4115 60.0015 32.0000 1.9573 1.9589 398.4850 398.8878 0.0634 -1.0000 -1.0000 2247008 1596720182.30 151.4115 60.0015 32.0000 1.9580 1.9596 398.4942 398.8973 0.0635 -1.0000 -1.0000 2247078 1596720182.40 151.4115 60.0015 32.0000 1.9575 1.9592 398.2620 398.6644 0.0634 -1.0000 -1.0000 2247148 1596720182.50 151.4115 60.0015 32.0000 1.9580 1.9596 398.0130 398.4138 0.0633 -1.0000 -1.0000 2247208 1596720182.60 151.4115 60.0015 32.0000 1.9579 1.9595 398.1239 398.5262 0.0634 -1.0000 -1.0000 2247278 1596720182.70 151.4195 60.0015 32.0000 1.9573 1.9589 398.1978 398.6016 0.0636 -1.0000 -1.0000 2247348 1596720182.80 151.4195 60.0015 32.0000 1.9577 1.9593 398.4857 398.8884 0.0634 -1.0000 -1.0000 2247408 1596720182.90 151.4195 60.0015 32.0000 1.9558 1.9574 398.5083 398.9100 0.0632 -1.0000 -1.0000 2247478 1596720183.00 151.4195 60.0015 32.0000 1.9580 1.9596 398.2346 398.6368 0.0634 -1.0000 -1.0000 2247548 1596720183.10 151.4195 60.0015 32.0000 1.9571 1.9587 398.1131 398.5156 0.0633 -1.0000 -1.0000 2247608 1596720183.20 151.4229 60.0015 32.0000 1.9580 1.9596 397.9759 398.3779 0.0634 -1.0000 -1.0000 2247678 1596720183.30 151.4792 60.0015 32.0000 1.9565 1.9581 398.1872 398.5893 0.0634 -1.0000 -1.0000 2247748 1596720183.40 151.4792 60.0015 32.0000 1.9566 1.9582 398.5226 398.9254 0.0633 -1.0000 -1.0000 2247808 1596720183.50 151.4792 60.0015 32.0000 1.9575 1.9591 398.1959 398.5977 0.0633 -1.0000 -1.0000 2247888 1596720183.60 151.4792 60.0015 32.0000 1.9585 1.9601 398.2523 398.6558 0.0635 -1.0000 -1.0000 2247948 1596720183.70 151.4792 60.0015 32.0000 1.9575 1.9592 398.3636 398.7657 0.0632 -1.0000 -1.0000 2248118 1596720183.80 151.6566 60.0015 32.0000 1.9574 1.9590 398.4975 398.9001 0.0634 -1.0000 -1.0000 2248198 1596720183.90 151.6566 60.0015 32.0000 1.9580 1.9596 398.5257 398.9299 0.0637 -1.0000 -1.0000 2248258 1596720184.00 151.6566 60.0015 32.0000 1.9593 1.9610 398.2956 398.6985 0.0634 -1.0000 -1.0000 2248318 1596720184.10 151.6566 60.0015 32.0000 1.9585 1.9602 398.1126 398.5134 0.0632 -1.0000 -1.0000 2248398 1596720184.20 151.6566 60.0015 32.0000 1.9581 1.9598 398.5130 398.9165 0.0636 -1.0000 -1.0000 2248627 1596720184.30 151.5518 60.0015 32.0000 1.9563 1.9579 398.6685 399.0712 0.0634 -1.0000 -1.0000 2248688 1596720184.40 151.3977 60.0015 32.0000 1.9548 1.9565 398.3786 398.7815 0.0634 -1.0000 -1.0000 2248768 1596720184.50 151.3977 60.0015 32.0000 1.9576 1.9593 398.0575 398.4594 0.0633 -1.0000 -1.0000 2248827 1596720184.60 151.3977 60.0015 32.0000 1.9581 1.9597 397.9255 398.3279 0.0633 -1.0000 -1.0000 2248897 1596720184.70 151.3977 60.0015 32.0000 1.9566 1.9583 398.3679 398.7691 0.0633 -1.0000 -1.0000 2249087 1596720184.80 151.3977 60.0015 32.0000 1.9558 1.9574 398.4860 398.8877 0.0632 -1.0000 -1.0000 2249157 1596720184.90 151.4792 60.0000 32.0000 1.9559 1.9575 398.4752 398.8794 0.0636 -1.0000 -1.0000 2249227 1596720185.00 151.4792 60.0000 32.0000 1.9585 1.9601 398.3876 398.7906 0.0635 -1.0000 -1.0000 2249297 1596720185.10 151.4792 60.0000 32.0000 1.9571 1.9587 398.1356 398.5390 0.0635 -1.0000 -1.0000 2249357 1596720185.20 151.4792 60.0000 32.0000 1.9579 1.9595 398.1941 398.5962 0.0634 -1.0000 -1.0000 2249607 1596720185.30 151.4792 60.0000 32.0000 1.9565 1.9581 398.3977 398.8003 0.0633 -1.0000 -1.0000 2249677 1596720185.40 151.5114 60.0000 32.0000 1.9563 1.9579 398.5692 398.9713 0.0633 -1.0000 -1.0000 2249737 1596720185.50 151.6121 60.0000 32.0000 1.9551 1.9567 398.2315 398.6340 0.0635 -1.0000 -1.0000 2249807 1596720185.60 151.6121 60.0000 32.0000 1.9579 1.9596 398.0979 398.5001 0.0633 -1.0000 -1.0000 2249867 1596720185.70 151.6121 60.0000 32.0000 1.9565 1.9581 398.3806 398.7826 0.0632 -1.0000 -1.0000 2250627 1596720185.80 151.6121 60.0000 32.0000 1.9589 1.9605 398.5516 398.9529 0.0633 -1.0000 -1.0000 2250696 1596720185.90 151.6121 60.0000 32.0000 1.9584 1.9600 398.3233 398.7263 0.0635 -1.0000 -1.0000 2250767 1596720186.00 151.4616 60.0000 32.0000 1.9589 1.9606 398.0938 398.4955 0.0632 -1.0000 -1.0000 2250826 1596720186.10 151.4616 60.0000 32.0000 1.9574 1.9590 398.2229 398.6253 0.0635 -1.0000 -1.0000 2250896 1596720186.20 151.4616 60.0000 32.0000 1.9565 1.9581 398.5133 398.9155 0.0634 -1.0000 -1.0000 2250956 1596720186.30 151.4616 60.0000 32.0000 1.9574 1.9591 398.4806 398.8840 0.0634 -1.0000 -1.0000 2251026 1596720186.40 151.4616 60.0000 32.0000 1.9583 1.9599 398.2781 398.6806 0.0634 -1.0000 -1.0000 2251096 1596720186.50 151.5083 60.0000 32.0000 1.9575 1.9592 398.1996 398.6015 0.0633 -1.0000 -1.0000 2251156 1596720186.60 151.5168 60.0000 32.0000 1.9568 1.9584 398.1987 398.6001 0.0633 -1.0000 -1.0000 2251226 1596720186.70 151.5168 60.0000 32.0000 1.9558 1.9574 398.4689 398.8710 0.0633 -1.0000 -1.0000 2251336 1596720186.80 151.5168 60.0000 32.0000 1.9559 1.9575 398.4529 398.8547 0.0633 -1.0000 -1.0000 2251396 1596720186.90 151.5168 60.0000 32.0000 1.9572 1.9588 398.2672 398.6697 0.0635 -1.0000 -1.0000 2251476 1596720187.00 151.5153 60.0000 32.0000 1.9574 1.9590 397.8870 398.2893 0.0634 -1.0000 -1.0000 2251536 1596720187.10 151.4186 60.0000 32.0000 1.9579 1.9596 397.9906 398.3918 0.0631 -1.0000 -1.0000 2251596 1596720187.20 151.4186 60.0000 32.0000 1.9569 1.9585 398.4029 398.8034 0.0631 -1.0000 -1.0000 2251776 1596720187.30 151.4186 60.0000 32.0000 1.9577 1.9593 398.5373 398.9403 0.0634 -1.0000 -1.0000 2251846 1596720187.40 151.4186 60.0000 32.0000 1.9596 1.9612 398.2955 398.6979 0.0634 -1.0000 -1.0000 2251906 1596720187.50 151.4186 60.0000 32.0000 1.9592 1.9608 398.2408 398.6420 0.0632 -1.0000 -1.0000 2251976 1596720187.60 151.4494 60.0000 32.0000 1.9594 1.9610 398.1835 398.5849 0.0633 -1.0000 -1.0000 2252046 1596720187.70 151.4494 60.0000 32.0000 1.9576 1.9592 398.2870 398.6887 0.0633 -1.0000 -1.0000 2252106 1596720187.80 151.4494 60.0000 32.0000 1.9582 1.9598 398.3014 398.7036 0.0634 -1.0000 -1.0000 2253105 1596720187.90 151.4494 60.0000 32.0000 1.9584 1.9601 398.0474 398.4490 0.0632 -1.0000 -1.0000 2253165 1596720188.00 151.4494 60.0000 32.0000 1.9577 1.9593 398.1279 398.5296 0.0633 -1.0000 -1.0000 2253225 1596720188.10 151.4494 60.0000 32.0000 1.9564 1.9580 398.4011 398.8029 0.0633 -1.0000 -1.0000 2253295 1596720188.20 151.4494 60.0000 32.0000 1.9557 1.9573 398.4117 398.8138 0.0633 -1.0000 -1.0000 2253365 1596720188.30 151.4031 60.0000 32.0000 1.9573 1.9589 398.1466 398.5492 0.0635 -1.0000 -1.0000 2253425 1596720188.40 151.4031 60.0000 32.0000 1.9590 1.9607 398.1855 398.5880 0.0634 -1.0000 -1.0000 2253495 1596720188.50 151.4031 60.0000 32.0000 1.9576 1.9592 398.3349 398.7370 0.0633 -1.0000 -1.0000 2253555 1596720188.60 151.4031 60.0000 32.0000 1.9565 1.9581 398.4601 398.8622 0.0633 -1.0000 -1.0000 2253625 1596720188.70 151.4031 60.0000 32.0000 1.9571 1.9587 398.5485 398.9511 0.0634 -1.0000 -1.0000 2253695 1596720188.80 151.7101 60.0000 32.0000 1.9579 1.9595 398.2345 398.6367 0.0634 -1.0000 -1.0000 2253755 1596720188.90 151.7101 60.0000 32.0000 1.9577 1.9593 398.2229 398.6273 0.0637 -1.0000 -1.0000 2253825 1596720189.00 151.7101 60.0000 32.0000 1.9562 1.9578 398.4830 398.8857 0.0633 -1.0000 -1.0000 2253895 1596720189.10 151.7101 60.0000 32.0000 1.9578 1.9594 398.4895 398.8907 0.0631 -1.0000 -1.0000 2253955 1596720189.20 151.7101 60.0000 32.0000 1.9589 1.9605 398.3723 398.7746 0.0633 -1.0000 -1.0000 2254025 1596720189.30 151.6231 60.0001 32.0000 1.9579 1.9595 398.1642 398.5660 0.0634 -1.0000 -1.0000 2254545 1596720189.40 151.5480 60.0001 32.0000 1.9581 1.9597 398.0946 398.4975 0.0635 -1.0000 -1.0000 2254604 1596720189.50 151.5480 60.0001 32.0000 1.9549 1.9565 398.1802 398.5822 0.0633 -1.0000 -1.0000 2254685 1596720189.60 151.5480 60.0001 32.0000 1.9546 1.9562 398.4580 398.8607 0.0635 -1.0000 -1.0000 2254744 1596720189.70 151.5480 60.0001 32.0000 1.9561 1.9578 398.5530 398.9557 0.0633 -1.0000 -1.0000 2254815 1596720189.80 151.5480 60.0001 32.0000 1.9581 1.9597 398.3840 398.7857 0.0633 -1.0000 -1.0000 2254885 1596720189.90 151.7130 60.0001 32.0000 1.9595 1.9611 398.1100 398.5118 0.0633 -1.0000 -1.0000 2254944 1596720190.00 151.7130 60.0001 32.0000 1.9581 1.9598 398.4843 398.8874 0.0634 -1.0000 -1.0000 2255004 1596720190.10 151.7130 60.0001 32.0000 1.9582 1.9598 398.6978 399.1001 0.0633 -1.0000 -1.0000 2255084 1596720190.20 151.7130 60.0001 32.0000 1.9572 1.9588 398.2640 398.6665 0.0634 -1.0000 -1.0000 2255164 1596720190.30 151.7130 60.0001 32.0000 1.9586 1.9603 398.0386 398.4409 0.0634 -1.0000 -1.0000 2255234 1596720190.40 151.7130 60.0001 32.0000 1.9572 1.9589 398.3251 398.7270 0.0633 -1.0000 -1.0000 2255324 1596720190.50 151.6509 60.0001 32.0000 1.9554 1.9570 398.4996 398.9016 0.0634 -1.0000 -1.0000 2255384 1596720190.60 151.2649 60.0001 32.0000 1.9529 1.9545 398.5537 398.9572 0.0635 -1.0000 -1.0000 2255444 1596720190.70 151.2649 60.0001 32.0000 1.9573 1.9589 398.2272 398.6299 0.0634 -1.0000 -1.0000 2255514 1596720190.80 151.2649 60.0001 32.0000 1.9582 1.9598 398.0619 398.4643 0.0634 -1.0000 -1.0000 2255584 1596720190.90 151.2649 60.0001 32.0000 1.9575 1.9591 397.9968 398.3991 0.0635 -1.0000 -1.0000 2255654 1596720191.00 151.2649 60.0001 32.0000 1.9576 1.9592 398.4812 398.8846 0.0635 -1.0000 -1.0000 2255714 1596720191.10 151.2649 60.0001 32.0000 1.9581 1.9598 398.6108 399.0143 0.0635 -1.0000 -1.0000 2255784 1596720191.20 151.6104 60.0001 32.0000 1.9583 1.9599 398.5277 398.9295 0.0632 -1.0000 -1.0000 2255854 1596720191.30 151.6104 60.0001 32.0000 1.9588 1.9604 398.1291 398.5309 0.0633 -1.0000 -1.0000 2255914 1596720191.40 151.6104 60.0001 32.0000 1.9579 1.9595 398.0674 398.4688 0.0632 -1.0000 -1.0000 2255984 1596720191.50 151.6104 60.0001 32.0000 1.9578 1.9594 398.3835 398.7854 0.0633 -1.0000 -1.0000 2256064 1596720191.60 151.6104 60.0001 32.0000 1.9570 1.9587 398.5719 398.9740 0.0634 -1.0000 -1.0000 2256124 1596720191.70 151.6104 60.0001 32.0000 1.9588 1.9604 398.3375 398.7407 0.0635 -1.0000 -1.0000 2256184 1596720191.80 151.5302 60.0001 32.0000 1.9574 1.9590 398.0169 398.4184 0.0633 -1.0000 -1.0000 2256264 1596720191.90 151.5302 60.0001 32.0000 1.9565 1.9581 398.3626 398.7650 0.0634 -1.0000 -1.0000 2256763 1596720192.00 151.5302 60.0001 32.0000 1.9567 1.9583 398.3925 398.7959 0.0635 -1.0000 -1.0000 2256823 1596720192.10 151.5302 60.0001 32.0000 1.9593 1.9609 397.9984 398.4004 0.0634 -1.0000 -1.0000 2256903 1596720192.20 151.5302 60.0001 32.0000 1.9599 1.9615 398.1268 398.5291 0.0634 -1.0000 -1.0000 2256963 1596720192.30 151.7367 60.0001 32.0000 1.9556 1.9573 398.3248 398.7267 0.0633 -1.0000 -1.0000 2257023 1596720192.40 151.7367 60.0001 32.0000 1.9566 1.9583 398.3637 398.7655 0.0633 -1.0000 -1.0000 2257103 1596720192.50 151.7367 60.0001 32.0000 1.9589 1.9606 398.0473 398.4498 0.0634 -1.0000 -1.0000 2257163 1596720192.60 151.7367 60.0001 32.0000 1.9585 1.9601 398.2797 398.6818 0.0634 -1.0000 -1.0000 2257223 1596720192.70 151.7367 60.0001 32.0000 1.9569 1.9585 398.4809 398.8830 0.0633 -1.0000 -1.0000 2257303 1596720192.80 151.6974 60.0001 32.0000 1.9563 1.9580 398.3458 398.7481 0.0633 -1.0000 -1.0000 2257363 1596720192.90 151.3540 60.0001 32.0000 1.9578 1.9594 398.4761 398.8789 0.0634 -1.0000 -1.0000 2257603 1596720193.00 151.3540 60.0001 32.0000 1.9571 1.9588 398.2524 398.6544 0.0634 -1.0000 -1.0000 2257663 1596720193.10 151.3540 60.0001 32.0000 1.9580 1.9597 397.9524 398.3552 0.0635 -1.0000 -1.0000 2257723 1596720193.20 151.3540 60.0001 32.0000 1.9578 1.9594 398.3390 398.7418 0.0634 -1.0000 -1.0000 2257793 1596720193.30 151.3540 60.0001 32.0000 1.9567 1.9583 398.4810 398.8839 0.0634 -1.0000 -1.0000 2257863 1596720193.40 151.6207 60.0001 32.0000 1.9587 1.9603 398.4692 398.8720 0.0634 -1.0000 -1.0000 2258093 1596720193.50 151.6207 60.0001 32.0000 1.9579 1.9596 398.0677 398.4712 0.0635 -1.0000 -1.0000 2258163 1596720193.60 151.6207 60.0001 32.0000 1.9563 1.9580 397.9941 398.3966 0.0634 -1.0000 -1.0000 2258223 1596720193.70 151.6207 60.0001 32.0000 1.9563 1.9580 398.3230 398.7262 0.0635 -1.0000 -1.0000 2258293 1596720193.80 151.6207 60.0001 32.0000 1.9563 1.9579 398.6653 399.0679 0.0634 -1.0000 -1.0000 2258363 1596720193.90 151.6207 60.0001 32.0000 1.9570 1.9586 398.3037 398.7064 0.0635 -1.0000 -1.0000 2258422 1596720194.00 151.5622 60.0001 32.0000 1.9579 1.9596 397.9275 398.3290 0.0633 -1.0000 -1.0000 2258483 1596720194.10 151.5622 60.0001 32.0000 1.9590 1.9606 398.0512 398.4533 0.0634 -1.0000 -1.0000 2258562 1596720194.20 151.5622 60.0001 32.0000 1.9573 1.9589 398.0879 398.4899 0.0633 -1.0000 -1.0000 2258622 1596720194.30 151.5622 60.0001 32.0000 1.9570 1.9587 398.5726 398.9753 0.0634 -1.0000 -1.0000 2258682 1596720194.40 151.5622 60.0001 32.0000 1.9572 1.9588 398.3101 398.7134 0.0635 -1.0000 -1.0000 2258762 1596720194.50 151.5571 60.0001 32.0000 1.9580 1.9596 398.0085 398.4118 0.0636 -1.0000 -1.0000 2259042 1596720194.60 151.3359 60.0001 32.0000 1.9570 1.9587 398.0400 398.4428 0.0635 -1.0000 -1.0000 2259112 1596720194.70 151.3359 60.0001 32.0000 1.9567 1.9584 398.4188 398.8214 0.0634 -1.0000 -1.0000 2259182 1596720194.80 151.3359 60.0001 32.0000 1.9559 1.9575 398.4493 398.8536 0.0636 -1.0000 -1.0000 2259242 1596720194.90 151.3359 60.0001 32.0000 1.9574 1.9590 398.4915 398.8938 0.0634 -1.0000 -1.0000 2259322 1596720195.00 151.3359 60.0001 32.0000 1.9596 1.9613 398.1703 398.5713 0.0631 -1.0000 -1.0000 2259632 1596720195.10 151.6115 60.0004 32.0000 1.9594 1.9610 398.1181 398.5194 0.0633 -1.0000 -1.0000 2259692 1596720195.20 151.6115 60.0004 32.0000 1.9575 1.9591 398.4078 398.8114 0.0636 -1.0000 -1.0000 2259762 1596720195.30 151.6115 60.0004 32.0000 1.9567 1.9583 398.5937 398.9964 0.0634 -1.0000 -1.0000 2259832 1596720195.40 151.6115 60.0004 32.0000 1.9579 1.9595 398.1084 398.5110 0.0634 -1.0000 -1.0000 2259892 1596720195.50 151.6115 60.0004 32.0000 1.9585 1.9601 397.9456 398.3481 0.0635 -1.0000 -1.0000 2300032 1596720195.60 151.5485 60.0004 32.0000 1.9593 1.9609 398.2705 398.6701 0.0630 -1.0000 -1.0000 2300092 1596720195.70 151.3752 60.0004 32.0000 1.9565 1.9581 398.5430 398.9463 0.0636 -1.0000 -1.0000 2300152 1596720195.80 151.3752 60.0004 32.0000 1.9580 1.9596 398.3456 398.7491 0.0635 -1.0000 -1.0000 2300222 1596720195.90 151.3752 60.0004 32.0000 1.9590 1.9607 398.0563 398.4584 0.0634 -1.0000 -1.0000 2300292 1596720196.00 151.3752 60.0004 32.0000 1.9584 1.9600 398.0286 398.4309 0.0634 -1.0000 -1.0000 2300532 1596720196.10 151.3752 60.0004 32.0000 1.9571 1.9587 398.3114 398.7140 0.0634 -1.0000 -1.0000 2300602 1596720196.20 151.6033 60.0004 32.0000 1.9561 1.9577 398.5273 398.9299 0.0634 -1.0000 -1.0000 2300662 1596720196.30 151.6033 60.0004 32.0000 1.9559 1.9576 398.5398 398.9436 0.0636 -1.0000 -1.0000 2300721 1596720196.40 151.6033 60.0004 32.0000 1.9568 1.9585 398.2933 398.6964 0.0635 -1.0000 -1.0000 2300801 1596720196.50 151.6033 60.0004 32.0000 1.9584 1.9601 397.9878 398.3904 0.0635 -1.0000 -1.0000 2301031 1596720196.60 151.6033 60.0004 32.0000 1.9570 1.9586 398.1434 398.5455 0.0633 -1.0000 -1.0000 2301092 1596720196.70 151.6033 60.0004 32.0000 1.9566 1.9582 398.4212 398.8237 0.0634 -1.0000 -1.0000 2301171 1596720196.80 151.3249 60.0004 32.0000 1.9550 1.9566 398.4606 398.8629 0.0633 -1.0000 -1.0000 2301231 1596720196.90 151.3249 60.0004 32.0000 1.9577 1.9593 398.3412 398.7445 0.0635 -1.0000 -1.0000 2301311 1596720197.00 151.3249 60.0004 32.0000 1.9577 1.9593 398.0358 398.4368 0.0633 -1.0000 -1.0000 2301791 1596720197.10 151.3249 60.0004 32.0000 1.9571 1.9588 397.9905 398.3927 0.0634 -1.0000 -1.0000 2301861 1596720197.20 151.3249 60.0004 32.0000 1.9568 1.9584 398.3371 398.7395 0.0634 -1.0000 -1.0000 2301931 1596720197.30 151.3249 60.0004 32.0000 1.9569 1.9585 398.5243 398.9276 0.0635 -1.0000 -1.0000 2301991 1596720197.40 151.7512 60.0004 32.0000 1.9569 1.9586 398.3752 398.7779 0.0634 -1.0000 -1.0000 2302051 1596720197.50 151.7512 60.0004 32.0000 1.9590 1.9607 398.3197 398.7227 0.0634 -1.0000 -1.0000 2302131 1596720197.60 151.7512 60.0004 32.0000 1.9586 1.9602 398.3550 398.7571 0.0633 -1.0000 -1.0000 2302261 1596720197.70 151.7512 60.0004 32.0000 1.9568 1.9584 398.6658 399.0694 0.0635 -1.0000 -1.0000 2302321 1596720197.80 151.7512 60.0004 32.0000 1.9595 1.9611 398.5577 398.9611 0.0635 -1.0000 -1.0000 2302391 1596720197.90 151.4246 60.0004 32.0000 1.9582 1.9598 398.2015 398.6042 0.0634 -1.0000 -1.0000 2302461 1596720198.00 151.4246 60.0004 32.0000 1.9570 1.9586 398.2345 398.6365 0.0633 -1.0000 -1.0000 2302521 1596720198.10 151.4246 60.0004 32.0000 1.9559 1.9575 398.5224 398.9250 0.0634 -1.0000 -1.0000 2302801 1596720198.20 151.4246 60.0004 32.0000 1.9557 1.9573 398.5167 398.9181 0.0632 -1.0000 -1.0000 2302860 1596720198.30 151.4246 60.0004 32.0000 1.9580 1.9596 398.2556 398.6580 0.0634 -1.0000 -1.0000 2302920 1596720198.40 151.4687 60.0004 32.0000 1.9575 1.9592 398.0109 398.4131 0.0633 -1.0000 -1.0000 2303001 1596720198.50 151.6562 60.0004 32.0000 1.9581 1.9598 398.2601 398.6622 0.0634 -1.0000 -1.0000 2303061 1596720198.60 151.6562 60.0004 32.0000 1.9560 1.9576 398.2237 398.6267 0.0635 -1.0000 -1.0000 2303530 1596720198.70 151.6562 60.0004 32.0000 1.9572 1.9588 398.4534 398.8569 0.0635 -1.0000 -1.0000 2303600 1596720198.80 151.6562 60.0004 32.0000 1.9579 1.9595 398.2492 398.6529 0.0635 -1.0000 -1.0000 2303670 1596720198.90 151.6562 60.0004 32.0000 1.9566 1.9582 398.1157 398.5173 0.0633 -1.0000 -1.0000 2303740 1596720199.00 151.5793 60.0004 32.0000 1.9555 1.9571 398.2986 398.7008 0.0633 -1.0000 -1.0000 2303800 1596720199.10 151.5793 60.0004 32.0000 1.9556 1.9572 398.4764 398.8775 0.0632 -1.0000 -1.0000 2303860 1596720199.20 151.5793 60.0004 32.0000 1.9550 1.9566 398.3926 398.7948 0.0634 -1.0000 -1.0000 2303940 1596720199.30 151.5793 60.0004 32.0000 1.9574 1.9590 398.4046 398.8076 0.0634 -1.0000 -1.0000 2304000 1596720199.40 151.5793 60.0004 32.0000 1.9588 1.9604 398.1094 398.5112 0.0634 -1.0000 -1.0000 2304060 1596720199.50 151.5793 60.0004 32.0000 1.9572 1.9588 398.2502 398.6531 0.0634 -1.0000 -1.0000 2304140 1596720199.60 151.5793 60.0004 32.0000 1.9557 1.9573 398.5818 398.9863 0.0636 -1.0000 -1.0000 2304200 1596720199.70 151.5024 59.9998 32.0000 1.9546 1.9562 398.2991 398.7019 0.0635 -1.0000 -1.0000 2304260 1596720199.80 151.5024 59.9998 32.0000 1.9577 1.9594 397.9671 398.3691 0.0633 -1.0000 -1.0000 2304330 1596720199.90 151.5024 59.9998 32.0000 1.9577 1.9593 398.2438 398.6460 0.0634 -1.0000 -1.0000 2304400 1596720200.00 151.5024 59.9998 32.0000 1.9563 1.9579 398.2907 398.6930 0.0633 -1.0000 -1.0000 2304460 1596720200.10 151.5024 59.9998 32.0000 1.9573 1.9589 398.4785 398.8811 0.0634 -1.0000 -1.0000 2304600 1596720200.20 151.5005 59.9998 32.0000 1.9577 1.9593 398.3084 398.7117 0.0636 -1.0000 -1.0000 2304660 1596720200.30 151.4138 59.9998 32.0000 1.9589 1.9605 398.0458 398.4485 0.0634 -1.0000 -1.0000 2304730 1596720200.40 151.4138 59.9998 32.0000 1.9585 1.9602 398.2224 398.6248 0.0634 -1.0000 -1.0000 2304799 1596720200.50 151.4138 59.9998 32.0000 1.9567 1.9583 398.4546 398.8574 0.0634 -1.0000 -1.0000 2304859 1596720200.60 151.4138 59.9998 32.0000 1.9556 1.9572 398.5028 398.9061 0.0635 -1.0000 -1.0000 2305529 1596720200.70 151.4138 59.9998 32.0000 1.9567 1.9583 398.2845 398.6873 0.0635 -1.0000 -1.0000 2305609 1596720200.80 151.6160 59.9998 32.0000 1.9573 1.9589 398.2189 398.6215 0.0634 -1.0000 -1.0000 2305669 1596720200.90 151.6495 59.9998 32.0000 1.9555 1.9571 398.2759 398.6773 0.0631 -1.0000 -1.0000 2305749 1596720201.00 151.6495 59.9998 32.0000 1.9554 1.9570 398.5948 398.9979 0.0634 -1.0000 -1.0000 2305809 1596720201.10 151.6495 59.9998 32.0000 1.9563 1.9579 398.4407 398.8436 0.0634 -1.0000 -1.0000 2305869 1596720201.20 151.6495 59.9998 32.0000 1.9597 1.9613 398.2341 398.6379 0.0636 -1.0000 -1.0000 2305939 1596720201.30 151.6495 59.9998 32.0000 1.9596 1.9612 398.0933 398.4960 0.0635 -1.0000 -1.0000 2306009 1596720201.40 151.3910 59.9998 32.0000 1.9583 1.9599 398.2366 398.6402 0.0636 -1.0000 -1.0000 2306069 1596720201.50 151.3910 59.9998 32.0000 1.9580 1.9597 398.5575 398.9603 0.0634 -1.0000 -1.0000 2306139 1596720201.60 151.3910 59.9998 32.0000 1.9570 1.9586 398.3016 398.7048 0.0636 -1.0000 -1.0000 2306199 1596720201.70 151.3910 59.9998 32.0000 1.9579 1.9595 398.0872 398.4903 0.0635 -1.0000 -1.0000 2306269 1596720201.80 151.3910 59.9998 32.0000 1.9588 1.9604 398.1111 398.5126 0.0633 -1.0000 -1.0000 2306339 1596720201.90 151.4697 59.9998 32.0000 1.9572 1.9589 398.2904 398.6921 0.0633 -1.0000 -1.0000 2306399 1596720202.00 151.6186 59.9998 32.0000 1.9566 1.9583 398.6020 399.0055 0.0635 -1.0000 -1.0000 2306469 1596720202.10 151.6186 59.9998 32.0000 1.9585 1.9602 398.4780 398.8811 0.0635 -1.0000 -1.0000 2306538 1596720202.20 151.6186 59.9998 32.0000 1.9577 1.9593 398.3197 398.7222 0.0633 -1.0000 -1.0000 2306878 1596720202.30 151.6186 59.9998 32.0000 1.9576 1.9592 398.0103 398.4122 0.0633 -1.0000 -1.0000 2306938 1596720202.40 151.6186 59.9998 32.0000 1.9579 1.9595 398.0709 398.4720 0.0633 -1.0000 -1.0000 2307008 1596720202.50 151.4836 59.9998 32.0000 1.9554 1.9570 398.2822 398.6846 0.0634 -1.0000 -1.0000 2307068 1596720202.60 151.4836 59.9998 32.0000 1.9559 1.9576 398.4421 398.8447 0.0634 -1.0000 -1.0000 2307138 1596720202.70 151.4836 59.9998 32.0000 1.9557 1.9574 398.3490 398.7511 0.0633 -1.0000 -1.0000 2307528 1596720202.80 151.4836 59.9998 32.0000 1.9580 1.9596 398.2556 398.6586 0.0635 -1.0000 -1.0000 2307588 1596720202.90 151.4836 59.9998 32.0000 1.9584 1.9601 397.9867 398.3895 0.0635 -1.0000 -1.0000 2307668 1596720203.00 151.4836 59.9998 32.0000 1.9585 1.9601 398.3256 398.7283 0.0634 -1.0000 -1.0000 2307728 1596720203.10 151.4836 59.9998 32.0000 1.9579 1.9595 398.6140 399.0163 0.0633 -1.0000 -1.0000 2307798 1596720203.20 151.5233 59.9998 32.0000 1.9580 1.9596 398.4869 398.8892 0.0633 -1.0000 -1.0000 2308038 1596720203.30 151.5233 59.9998 32.0000 1.9582 1.9598 398.0624 398.4650 0.0634 -1.0000 -1.0000 2308098 1596720203.40 151.5233 59.9998 32.0000 1.9585 1.9601 398.2632 398.6662 0.0636 -1.0000 -1.0000 2308168 1596720203.50 151.5233 59.9998 32.0000 1.9571 1.9587 398.5099 398.9133 0.0635 -1.0000 -1.0000 2308238 1596720203.60 151.5233 59.9998 32.0000 1.9565 1.9581 398.4807 398.8831 0.0633 -1.0000 -1.0000 2308298 1596720203.70 151.5566 59.9998 32.0000 1.9586 1.9602 398.2289 398.6309 0.0633 -1.0000 -1.0000 2308368 1596720203.80 151.5683 59.9998 32.0000 1.9584 1.9600 398.0222 398.4246 0.0634 -1.0000 -1.0000 2308437 1596720203.90 151.5683 59.9998 32.0000 1.9584 1.9601 398.1302 398.5321 0.0634 -1.0000 -1.0000 2308498 1596720204.00 151.5683 59.9998 32.0000 1.9556 1.9573 398.4551 398.8576 0.0633 -1.0000 -1.0000 2308568 1596720204.10 151.5683 59.9998 32.0000 1.9578 1.9594 398.2519 398.6556 0.0636 -1.0000 -1.0000 2308637 1596720204.20 151.5683 59.9998 32.0000 1.9600 1.9617 398.0611 398.4629 0.0633 -1.0000 -1.0000 2308877 1596720204.30 151.6343 59.9998 32.0000 1.9590 1.9607 398.2970 398.6993 0.0635 -1.0000 -1.0000 2308947 1596720204.40 151.6343 59.9998 32.0000 1.9572 1.9589 398.5208 398.9239 0.0635 -1.0000 -1.0000 2309017 1596720204.50 151.6343 59.9998 32.0000 1.9584 1.9601 398.3865 398.7898 0.0635 -1.0000 -1.0000 2309077 1596720204.60 151.6343 59.9998 32.0000 1.9584 1.9601 398.1561 398.5592 0.0635 -1.0000 -1.0000 2309147 1596720204.70 151.6343 59.9998 32.0000 1.9574 1.9591 398.1119 398.5141 0.0634 -1.0000 -1.0000 2309247 1596720204.80 151.5366 60.0010 32.0000 1.9514 1.9530 398.2716 398.6732 0.0632 -1.0000 -1.0000 2309307 1596720204.90 151.5239 60.0011 32.0000 1.9545 1.9561 398.4482 398.8504 0.0633 -1.0000 -1.0000 2309387 1596720205.00 151.5239 60.0011 32.0000 1.9583 1.9599 398.4300 398.8319 0.0634 -1.0000 -1.0000 2309447 1596720205.10 151.5239 60.0011 32.0000 1.9582 1.9598 398.4491 398.8523 0.0635 -1.0000 -1.0000 2309507 1596720205.20 151.5239 60.0011 32.0000 1.9575 1.9591 398.2110 398.6130 0.0634 -1.0000 -1.0000 2309577 1596720205.30 151.5239 60.0011 32.0000 1.9588 1.9604 398.3604 398.7634 0.0634 -1.0000 -1.0000 2310077 1596720205.40 151.4910 60.0011 32.0000 1.9567 1.9583 398.6376 399.0393 0.0632 -1.0000 -1.0000 2310137 1596720205.50 151.4387 60.0011 32.0000 1.9556 1.9573 398.4591 398.8613 0.0634 -1.0000 -1.0000 2310217 1596720205.60 151.4387 60.0011 32.0000 1.9569 1.9585 398.3060 398.7087 0.0634 -1.0000 -1.0000 2310277 1596720205.70 151.4387 60.0011 32.0000 1.9596 1.9612 398.0319 398.4350 0.0635 -1.0000 -1.0000 2310337 1596720205.80 151.4387 60.0011 32.0000 1.9566 1.9582 398.1644 398.5667 0.0635 -1.0000 -1.0000 2310527 1596720205.90 151.4387 60.0011 32.0000 1.9560 1.9577 398.3808 398.7830 0.0633 -1.0000 -1.0000 2310587 1596720206.00 151.4261 60.0011 32.0000 1.9562 1.9578 398.5084 398.9107 0.0634 -1.0000 -1.0000 2310646 1596720206.10 151.4261 60.0011 32.0000 1.9578 1.9594 398.2977 398.7006 0.0635 -1.0000 -1.0000 2310726 1596720206.20 151.4261 60.0011 32.0000 1.9573 1.9589 398.1145 398.5155 0.0632 -1.0000 -1.0000 2310786 1596720206.30 151.4261 60.0011 32.0000 1.9551 1.9567 398.3304 398.7335 0.0635 -1.0000 -1.0000 2311006 1596720206.40 151.4261 60.0011 32.0000 1.9540 1.9556 398.5633 398.9657 0.0633 -1.0000 -1.0000 2311086 1596720206.50 151.4543 60.0011 32.0000 1.9560 1.9576 398.6642 399.0672 0.0634 -1.0000 -1.0000 2311146 1596720206.60 151.4899 60.0011 32.0000 1.9576 1.9592 398.1034 398.5052 0.0632 -1.0000 -1.0000 2311206 1596720206.70 151.4899 60.0011 32.0000 1.9592 1.9609 398.2346 398.6361 0.0633 -1.0000 -1.0000 2311276 1596720206.80 151.4899 60.0011 32.0000 1.9573 1.9589 398.5028 398.9063 0.0635 -1.0000 -1.0000 2311346 1596720206.90 151.4899 60.0011 32.0000 1.9567 1.9583 398.5555 398.9583 0.0634 -1.0000 -1.0000 2311416 1596720207.00 151.4899 60.0011 32.0000 1.9575 1.9592 398.2259 398.6289 0.0635 -1.0000 -1.0000 2311476 1596720207.10 151.6217 60.0011 32.0000 1.9596 1.9612 398.2392 398.6421 0.0635 -1.0000 -1.0000 2311536 1596720207.20 151.6217 60.0011 32.0000 1.9592 1.9608 398.3396 398.7424 0.0634 -1.0000 -1.0000 2311616 1596720207.30 151.6217 60.0011 32.0000 1.9571 1.9588 398.4981 398.9012 0.0635 -1.0000 -1.0000 2312146 1596720207.40 151.6217 60.0011 32.0000 1.9579 1.9595 398.0762 398.4798 0.0635 -1.0000 -1.0000 2312206 1596720207.50 151.6217 60.0011 32.0000 1.9563 1.9579 398.0287 398.4303 0.0633 -1.0000 -1.0000 2312276 1596720207.60 151.6217 60.0011 32.0000 1.9578 1.9594 398.0669 398.4692 0.0633 -1.0000 -1.0000 2312335 1596720207.70 151.4722 60.0011 32.0000 1.9561 1.9577 398.4310 398.8326 0.0633 -1.0000 -1.0000 2312405 1596720207.80 151.4722 60.0011 32.0000 1.9569 1.9585 398.4024 398.8048 0.0634 -1.0000 -1.0000 2312615 1596720207.90 151.4722 60.0011 32.0000 1.9587 1.9604 398.1168 398.5188 0.0633 -1.0000 -1.0000 2312686 1596720208.00 151.4722 60.0011 32.0000 1.9597 1.9613 398.0192 398.4211 0.0634 -1.0000 -1.0000 2312745 1596720208.10 151.4722 60.0011 32.0000 1.9584 1.9601 398.3811 398.7844 0.0635 -1.0000 -1.0000 2312825 1596720208.20 151.4585 60.0011 32.0000 1.9572 1.9589 398.4582 398.8607 0.0633 -1.0000 -1.0000 2312885 1596720208.30 151.4502 60.0011 32.0000 1.9587 1.9603 398.4949 398.8982 0.0636 -1.0000 -1.0000 2312945 1596720208.40 151.4502 60.0011 32.0000 1.9601 1.9617 398.0746 398.4759 0.0633 -1.0000 -1.0000 2313015 1596720208.50 151.4502 60.0011 32.0000 1.9571 1.9587 398.4685 398.8719 0.0636 -1.0000 -1.0000 2313085 1596720208.60 151.4502 60.0011 32.0000 1.9559 1.9575 398.4654 398.8680 0.0633 -1.0000 -1.0000 2313145 1596720208.70 151.4502 60.0011 32.0000 1.9566 1.9582 398.4707 398.8717 0.0633 -1.0000 -1.0000 2313215 1596720208.80 151.2466 60.0011 32.0000 1.9572 1.9588 398.1553 398.5579 0.0634 -1.0000 -1.0000 2314015 1596720208.90 151.2466 60.0011 32.0000 1.9571 1.9587 398.0327 398.4338 0.0632 -1.0000 -1.0000 2314085 1596720209.00 151.2466 60.0011 32.0000 1.9571 1.9588 398.1784 398.5816 0.0634 -1.0000 -1.0000 2314145 1596720209.10 151.2466 60.0011 32.0000 1.9571 1.9588 398.4074 398.8105 0.0635 -1.0000 -1.0000 2314205 1596720209.20 151.2466 60.0011 32.0000 1.9570 1.9587 398.5008 398.9046 0.0636 -1.0000 -1.0000 2314285 1596720209.30 151.3815 60.0011 32.0000 1.9571 1.9587 398.2451 398.6485 0.0635 -1.0000 -1.0000 2314344 1596720209.40 151.7435 60.0011 32.0000 1.9581 1.9597 398.1372 398.5397 0.0634 -1.0000 -1.0000 2314404 1596720209.50 151.7435 60.0011 32.0000 1.9577 1.9593 397.9540 398.3557 0.0633 -1.0000 -1.0000 2314485 1596720209.60 151.7435 60.0011 32.0000 1.9570 1.9586 398.5303 398.9326 0.0635 -1.0000 -1.0000 2314544 1596720209.70 151.7435 60.0011 32.0000 1.9575 1.9591 398.6495 399.0522 0.0633 -1.0000 -1.0000 2314604 1596720209.80 151.7435 60.0011 32.0000 1.9574 1.9590 398.4525 398.8560 0.0634 -1.0000 -1.0000 2314674 1596720209.90 151.7435 60.0011 32.0000 1.9588 1.9604 398.1173 398.5190 0.0633 -1.0000 -1.0000 2314744 1596720210.00 151.6011 60.0012 32.0000 1.9585 1.9601 398.0024 398.4048 0.0634 -1.0000 -1.0000 2314804 1596720210.10 151.5566 60.0013 32.0000 1.9559 1.9576 398.2331 398.6359 0.0635 -1.0000 -1.0000 2314884 1596720210.20 151.5566 60.0013 32.0000 1.9567 1.9584 398.4389 398.8422 0.0635 -1.0000 -1.0000 2314944 1596720210.30 151.5566 60.0013 32.0000 1.9568 1.9585 398.3356 398.7379 0.0634 -1.0000 -1.0000 2315004 1596720210.40 151.5566 60.0013 32.0000 1.9579 1.9595 398.0063 398.4090 0.0635 -1.0000 -1.0000 2315084 1596720210.50 151.5566 60.0013 32.0000 1.9587 1.9603 398.1691 398.5719 0.0635 -1.0000 -1.0000 2315144 1596720210.60 151.5566 60.0013 32.0000 1.9563 1.9580 398.5465 398.9489 0.0633 -1.0000 -1.0000 2315204 1596720210.70 151.5566 60.0013 32.0000 1.9586 1.9602 398.1584 398.5607 0.0634 -1.0000 -1.0000 2315274 1596720210.80 151.5566 60.0013 32.0000 1.9552 1.9569 398.1078 398.5106 0.0635 -1.0000 -1.0000 2315334 1596720210.90 151.5566 60.0013 32.0000 1.9562 1.9578 397.9860 398.3877 0.0633 -1.0000 -1.0000 2315524 1596720211.00 151.5566 60.0013 32.0000 1.9565 1.9582 398.4108 398.8130 0.0633 -1.0000 -1.0000 2315594 1596720211.10 151.5368 60.0013 32.0000 1.9562 1.9578 398.4401 398.8436 0.0635 -1.0000 -1.0000 2315654 1596720211.20 151.5125 60.0013 32.0000 1.9572 1.9588 398.4378 398.8400 0.0634 -1.0000 -1.0000 2315724 1596720211.30 151.5125 60.0013 32.0000 1.9569 1.9585 398.3855 398.7877 0.0633 -1.0000 -1.0000 2315784 1596720211.40 151.5125 60.0013 32.0000 1.9571 1.9587 397.9119 398.3156 0.0635 -1.0000 -1.0000 2316264 1596720211.50 151.5125 60.0013 32.0000 1.9575 1.9591 398.1306 398.5324 0.0634 -1.0000 -1.0000 2316334 1596720211.60 151.5125 60.0013 32.0000 1.9564 1.9580 398.5066 398.9092 0.0634 -1.0000 -1.0000 2316393 1596720211.70 151.4640 60.0013 32.0000 1.9565 1.9582 398.4241 398.8269 0.0635 -1.0000 -1.0000 2316464 1596720211.80 151.4216 60.0013 32.0000 1.9577 1.9593 398.0699 398.4734 0.0636 -1.0000 -1.0000 2316533 1596720211.90 151.4216 60.0013 32.0000 1.9580 1.9596 398.0049 398.4075 0.0634 -1.0000 -1.0000 2316773 1596720212.00 151.4216 60.0013 32.0000 1.9567 1.9583 398.3609 398.7645 0.0636 -1.0000 -1.0000 2316833 1596720212.10 151.4216 60.0013 32.0000 1.9567 1.9583 398.4097 398.8131 0.0635 -1.0000 -1.0000 2316913 1596720212.20 151.4216 60.0013 32.0000 1.9568 1.9585 398.3973 398.8001 0.0634 -1.0000 -1.0000 2316973 1596720212.30 151.5120 60.0013 32.0000 1.9584 1.9600 398.3127 398.7153 0.0633 -1.0000 -1.0000 2317033 1596720212.40 151.5120 60.0013 32.0000 1.9573 1.9590 397.9793 398.3820 0.0636 -1.0000 -1.0000 2317103 1596720212.50 151.5120 60.0013 32.0000 1.9572 1.9588 398.2483 398.6498 0.0633 -1.0000 -1.0000 2317173 1596720212.60 151.5120 60.0013 32.0000 1.9561 1.9578 398.4469 398.8503 0.0636 -1.0000 -1.0000 2317233 1596720212.70 151.5120 60.0013 32.0000 1.9564 1.9580 398.4553 398.8590 0.0636 -1.0000 -1.0000 2317303 1596720212.80 151.4954 60.0013 32.0000 1.9582 1.9598 398.3285 398.7321 0.0635 -1.0000 -1.0000 2317363 1596720212.90 151.4719 60.0013 32.0000 1.9568 1.9585 398.6169 399.0204 0.0635 -1.0000 -1.0000 2318422 1596720213.00 151.4719 60.0013 32.0000 1.9564 1.9580 398.6890 399.0927 0.0635 -1.0000 -1.0000 2318502 1596720213.10 151.4719 60.0013 32.0000 1.9568 1.9584 398.3894 398.7928 0.0635 -1.0000 -1.0000 2318582 1596720213.20 151.4719 60.0013 32.0000 1.9571 1.9587 398.2058 398.6084 0.0634 -1.0000 -1.0000 2318652 1596720213.30 151.4719 60.0013 32.0000 1.9557 1.9573 398.2776 398.6788 0.0633 -1.0000 -1.0000 2318713 1596720213.40 151.4259 60.0013 32.0000 1.9548 1.9565 398.4033 398.8064 0.0636 -1.0000 -1.0000 2318772 1596720213.50 151.4259 60.0013 32.0000 1.9555 1.9571 398.4429 398.8457 0.0634 -1.0000 -1.0000 2318852 1596720213.60 151.4259 60.0013 32.0000 1.9576 1.9592 398.2547 398.6573 0.0635 -1.0000 -1.0000 2318912 1596720213.70 151.4259 60.0013 32.0000 1.9588 1.9604 398.0395 398.4428 0.0635 -1.0000 -1.0000 2318972 1596720213.80 151.4259 60.0013 32.0000 1.9579 1.9595 398.0435 398.4431 0.0630 -1.0000 -1.0000 2319042 1596720213.90 151.4259 60.0013 32.0000 1.9564 1.9581 398.3360 398.7379 0.0634 -1.0000 -1.0000 2319112 1596720214.00 151.4021 60.0013 32.0000 1.9582 1.9598 398.4621 398.8653 0.0635 -1.0000 -1.0000 2319172 1596720214.10 151.3928 60.0013 32.0000 1.9584 1.9601 398.3679 398.7715 0.0635 -1.0000 -1.0000 2319242 1596720214.20 151.3928 60.0013 32.0000 1.9594 1.9610 398.2895 398.6925 0.0635 -1.0000 -1.0000 2319302 1596720214.30 151.3928 60.0013 32.0000 1.9553 1.9569 398.6227 399.0270 0.0636 -1.0000 -1.0000 2319372 1596720214.40 151.3928 60.0013 32.0000 1.9566 1.9582 398.5290 398.9314 0.0634 -1.0000 -1.0000 2319442 1596720214.50 151.3928 60.0013 32.0000 1.9580 1.9596 398.3816 398.7850 0.0636 -1.0000 -1.0000 2319872 1596720214.60 151.4866 59.9990 32.0000 1.9592 1.9608 398.1674 398.5715 0.0637 -1.0000 -1.0000 2319932 1596720214.70 151.4866 59.9990 32.0000 1.9577 1.9593 398.3122 398.7155 0.0635 -1.0000 -1.0000 2320012 1596720214.80 151.4866 59.9990 32.0000 1.9564 1.9580 398.4488 398.8520 0.0635 -1.0000 -1.0000 2320072 1596720214.90 151.4866 59.9990 32.0000 1.9572 1.9589 398.8256 399.2286 0.0634 -1.0000 -1.0000 2320152 1596720215.00 151.4866 59.9990 32.0000 1.9584 1.9600 398.4038 398.8060 0.0633 -1.0000 -1.0000 2320212 1596720215.10 151.4866 59.9990 32.0000 1.9569 1.9585 398.3050 398.7072 0.0634 -1.0000 -1.0000 2320272 1596720215.20 151.4866 59.9990 32.0000 1.9557 1.9573 398.5603 398.9632 0.0634 -1.0000 -1.0000 2320352 1596720215.30 151.4866 59.9990 32.0000 1.9555 1.9571 398.3473 398.7497 0.0635 -1.0000 -1.0000 2320411 1596720215.40 151.4866 59.9990 32.0000 1.9568 1.9584 398.3334 398.7353 0.0632 -1.0000 -1.0000 2320472 1596720215.50 151.4866 59.9990 32.0000 1.9584 1.9600 398.0769 398.4792 0.0635 -1.0000 -1.0000 2320541 1596720215.60 151.4866 59.9990 32.0000 1.9576 1.9593 398.1359 398.5391 0.0635 -1.0000 -1.0000 2320611 1596720215.70 151.4866 59.9990 32.0000 1.9583 1.9599 398.1375 398.5407 0.0635 -1.0000 -1.0000 2320671 1596720215.80 151.4164 59.9990 32.0000 1.9571 1.9587 398.5777 398.9802 0.0634 -1.0000 -1.0000 2320751 1596720215.90 151.4164 59.9990 32.0000 1.9570 1.9587 398.5863 398.9901 0.0636 -1.0000 -1.0000 2320821 1596720216.00 151.4164 59.9990 32.0000 1.9567 1.9583 398.4219 398.8249 0.0635 -1.0000 -1.0000 2320881 1596720216.10 151.4164 59.9990 32.0000 1.9580 1.9596 398.1870 398.5901 0.0635 -1.0000 -1.0000 2320951 1596720216.20 151.4164 59.9990 32.0000 1.9577 1.9593 398.3830 398.7859 0.0634 -1.0000 -1.0000 2321021 1596720216.30 151.4164 59.9990 32.0000 1.9556 1.9572 398.5577 398.9609 0.0634 -1.0000 -1.0000 2321081 1596720216.40 151.4164 59.9990 32.0000 1.9555 1.9571 398.3775 398.7797 0.0635 -1.0000 -1.0000 2321151 1596720216.50 151.4164 59.9990 32.0000 1.9573 1.9590 398.0590 398.4632 0.0637 -1.0000 -1.0000 2321821 1596720216.60 151.4164 59.9990 32.0000 1.9585 1.9602 397.9046 398.3082 0.0636 -1.0000 -1.0000 2321891 1596720216.70 151.4164 59.9990 32.0000 1.9577 1.9594 398.2103 398.6127 0.0633 -1.0000 -1.0000 2321961 1596720216.80 151.4164 59.9990 32.0000 1.9570 1.9586 398.5151 398.9175 0.0634 -1.0000 -1.0000 2322021 1596720216.90 151.4164 59.9990 32.0000 1.9580 1.9596 398.3540 398.7568 0.0634 -1.0000 -1.0000 2322091 1596720217.00 151.4833 59.9990 32.0000 1.9582 1.9599 398.1859 398.5885 0.0635 -1.0000 -1.0000 2322161 1596720217.10 151.4833 59.9990 32.0000 1.9584 1.9600 398.1264 398.5292 0.0634 -1.0000 -1.0000 2322221 1596720217.20 151.4833 59.9990 32.0000 1.9577 1.9593 398.1524 398.5547 0.0634 -1.0000 -1.0000 2322291 1596720217.30 151.4833 59.9990 32.0000 1.9563 1.9579 398.4402 398.8440 0.0636 -1.0000 -1.0000 2322350 1596720217.40 151.4833 59.9990 32.0000 1.9553 1.9570 398.3596 398.7636 0.0636 -1.0000 -1.0000 2322420 1596720217.50 151.4833 59.9990 32.0000 1.9563 1.9579 398.2210 398.6242 0.0635 -1.0000 -1.0000 2322490 1596720217.60 151.4293 59.9990 32.0000 1.9584 1.9600 397.9628 398.3667 0.0637 -1.0000 -1.0000 2322550 1596720217.70 151.4293 59.9990 32.0000 1.9577 1.9593 398.1684 398.5716 0.0635 -1.0000 -1.0000 2322620 1596720217.80 151.4293 59.9990 32.0000 1.9564 1.9580 398.4551 398.8575 0.0633 -1.0000 -1.0000 2322690 1596720217.90 151.4293 59.9990 32.0000 1.9560 1.9576 398.5517 398.9546 0.0634 -1.0000 -1.0000 2322750 1596720218.00 151.4293 59.9990 32.0000 1.9579 1.9595 398.2844 398.6871 0.0634 -1.0000 -1.0000 2322820 1596720218.10 151.5476 59.9990 32.0000 1.9584 1.9600 398.1487 398.5525 0.0636 -1.0000 -1.0000 2322890 1596720218.20 151.4315 59.9990 32.0000 1.9581 1.9597 397.9834 398.3851 0.0633 -1.0000 -1.0000 2322960 1596720218.30 151.4315 59.9990 32.0000 1.9586 1.9603 398.3886 398.7916 0.0636 -1.0000 -1.0000 2323020 1596720218.40 151.4315 59.9990 32.0000 1.9579 1.9595 398.4254 398.8276 0.0634 -1.0000 -1.0000 2323090 1596720218.50 151.4315 59.9990 32.0000 1.9575 1.9592 398.1971 398.5999 0.0633 -1.0000 -1.0000 2323150 1596720218.60 151.4315 59.9990 32.0000 1.9577 1.9594 398.1102 398.5126 0.0635 -1.0000 -1.0000 2323220 1596720218.70 151.4315 59.9990 32.0000 1.9576 1.9592 398.2463 398.6489 0.0634 -1.0000 -1.0000 2323290 1596720218.80 151.4315 59.9990 32.0000 1.9566 1.9583 398.4518 398.8552 0.0636 -1.0000 -1.0000 2323350 1596720218.90 151.4315 59.9990 32.0000 1.9576 1.9592 398.4796 398.8831 0.0635 -1.0000 -1.0000 2323420 1596720219.00 151.4315 59.9990 32.0000 1.9576 1.9592 398.1988 398.6023 0.0636 -1.0000 -1.0000 2323490 1596720219.10 151.4315 59.9990 32.0000 1.9575 1.9591 397.9936 398.3958 0.0633 -1.0000 -1.0000 2323770 1596720219.20 151.4315 59.9990 32.0000 1.9580 1.9596 398.4527 398.8543 0.0632 -1.0000 -1.0000 2323840 1596720219.30 151.4572 59.9990 32.0000 1.9585 1.9601 398.5059 398.9084 0.0635 -1.0000 -1.0000 2323900 1596720219.40 151.4572 59.9990 32.0000 1.9566 1.9582 398.2337 398.6372 0.0636 -1.0000 -1.0000 2323960 1596720219.50 151.4572 59.9990 32.0000 1.9573 1.9590 398.0833 398.4860 0.0635 -1.0000 -1.0000 2324040 1596720219.60 151.4572 59.9990 32.0000 1.9572 1.9588 398.0976 398.5001 0.0634 -1.0000 -1.0000 2324319 1596720219.70 151.4572 59.9990 32.0000 1.9571 1.9587 398.4085 398.8114 0.0635 -1.0000 -1.0000 2324379 1596720219.80 151.4678 59.9993 32.0000 1.9568 1.9585 398.4909 398.8949 0.0636 -1.0000 -1.0000 2324459 1596720219.90 151.5396 60.0013 32.0000 1.9571 1.9587 398.2951 398.6984 0.0636 -1.0000 -1.0000 2324519 1596720220.00 151.5396 60.0013 32.0000 1.9569 1.9585 398.1289 398.5313 0.0634 -1.0000 -1.0000 2324579 1596720220.10 151.5396 60.0013 32.0000 1.9572 1.9588 398.0114 398.4143 0.0635 -1.0000 -1.0000 2325039 1596720220.20 151.5396 60.0013 32.0000 1.9557 1.9573 398.4663 398.8699 0.0635 -1.0000 -1.0000 2325099 1596720220.30 151.5396 60.0013 32.0000 1.9573 1.9589 398.5414 398.9452 0.0636 -1.0000 -1.0000 2325169 1596720220.40 151.7062 60.0013 32.0000 1.9596 1.9612 398.2109 398.6140 0.0635 -1.0000 -1.0000 2325239 1596720220.50 151.7062 60.0013 32.0000 1.9592 1.9608 398.4396 398.8432 0.0635 -1.0000 -1.0000 2325299 1596720220.60 151.7062 60.0013 32.0000 1.9562 1.9578 398.6013 399.0043 0.0635 -1.0000 -1.0000 2325359 1596720220.70 151.7062 60.0013 32.0000 1.9579 1.9595 398.5189 398.9223 0.0635 -1.0000 -1.0000 2326109 1596720220.80 151.7062 60.0013 32.0000 1.9585 1.9602 398.1386 398.5416 0.0635 -1.0000 -1.0000 2326169 1596720220.90 151.5949 60.0013 32.0000 1.9583 1.9600 398.1961 398.5985 0.0634 -1.0000 -1.0000 2326248 1596720221.00 151.4422 60.0013 32.0000 1.9559 1.9576 398.4324 398.8363 0.0637 -1.0000 -1.0000 2326309 1596720221.10 151.4422 60.0013 32.0000 1.9555 1.9571 398.5264 398.9306 0.0636 -1.0000 -1.0000 2326369 1596720221.20 151.4422 60.0013 32.0000 1.9569 1.9586 398.3763 398.7795 0.0635 -1.0000 -1.0000 2326438 1596720221.30 151.4422 60.0013 32.0000 1.9582 1.9598 398.1512 398.5529 0.0633 -1.0000 -1.0000 2326508 1596720221.40 151.4422 60.0013 32.0000 1.9578 1.9594 398.1524 398.5555 0.0635 -1.0000 -1.0000 2326568 1596720221.50 151.4489 60.0013 32.0000 1.9577 1.9593 398.1582 398.5618 0.0636 -1.0000 -1.0000 2326638 1596720221.60 151.4489 60.0013 32.0000 1.9576 1.9593 398.4662 398.8696 0.0634 -1.0000 -1.0000 2326708 1596720221.70 151.4489 60.0013 32.0000 1.9576 1.9592 398.4765 398.8787 0.0634 -1.0000 -1.0000 2326768 1596720221.80 151.4489 60.0013 32.0000 1.9572 1.9588 398.3701 398.7726 0.0634 -1.0000 -1.0000 2326838 1596720221.90 151.4489 60.0013 32.0000 1.9580 1.9596 397.9716 398.3721 0.0632 -1.0000 -1.0000 2326898 1596720222.00 151.4489 60.0013 32.0000 1.9561 1.9578 398.3889 398.7919 0.0635 -1.0000 -1.0000 2326968 1596720222.10 151.4489 60.0013 32.0000 1.9559 1.9575 398.4073 398.8102 0.0634 -1.0000 -1.0000 2327038 1596720222.20 151.6606 60.0013 32.0000 1.9569 1.9585 398.4792 398.8827 0.0635 -1.0000 -1.0000 2327098 1596720222.30 151.6606 60.0013 32.0000 1.9624 1.9640 398.4103 398.8124 0.0633 -1.0000 -1.0000 2327158 1596720222.40 151.6606 60.0013 32.0000 1.9585 1.9601 398.5333 398.9348 0.0632 -1.0000 -1.0000 2327238 1596720222.50 151.6606 60.0013 32.0000 1.9563 1.9579 398.5125 398.9160 0.0635 -1.0000 -1.0000 2327298 1596720222.60 151.6606 60.0013 32.0000 1.9558 1.9575 398.4415 398.8449 0.0635 -1.0000 -1.0000 2327358 1596720222.70 151.6606 60.0013 32.0000 1.9557 1.9573 398.2319 398.6345 0.0634 -1.0000 -1.0000 2327428 1596720222.80 151.6606 60.0013 32.0000 1.9549 1.9565 398.3529 398.7561 0.0635 -1.0000 -1.0000 2327498 1596720222.90 151.6606 60.0013 32.0000 1.9561 1.9577 398.6247 399.0275 0.0634 -1.0000 -1.0000 2327568 1596720223.00 151.6606 60.0013 32.0000 1.9578 1.9594 398.5095 398.9126 0.0635 -1.0000 -1.0000 2327628 1596720223.10 151.6606 60.0013 32.0000 1.9600 1.9616 398.2389 398.6415 0.0634 -1.0000 -1.0000 2327698 1596720223.20 151.6606 60.0013 32.0000 1.9574 1.9591 397.8871 398.2896 0.0635 -1.0000 -1.0000 2328057 1596720223.30 151.3028 60.0013 32.0000 1.9572 1.9588 398.0482 398.4513 0.0636 -1.0000 -1.0000 2328117 1596720223.40 151.3028 60.0013 32.0000 1.9544 1.9561 398.2964 398.7005 0.0636 -1.0000 -1.0000 2328198 1596720223.50 151.3028 60.0013 32.0000 1.9547 1.9564 398.3525 398.7557 0.0635 -1.0000 -1.0000 2328268 1596720223.60 151.3028 60.0013 32.0000 1.9553 1.9569 398.3416 398.7447 0.0635 -1.0000 -1.0000 2328377 1596720223.70 151.3028 60.0013 32.0000 1.9560 1.9576 398.2837 398.6859 0.0634 -1.0000 -1.0000 2328547 1596720223.80 151.3286 60.0013 32.0000 1.9571 1.9587 398.0527 398.4549 0.0635 -1.0000 -1.0000 2328617 1596720223.90 151.3757 60.0013 32.0000 1.9573 1.9589 398.2068 398.6094 0.0633 -1.0000 -1.0000 2328677 1596720224.00 151.3757 60.0013 32.0000 1.9558 1.9574 398.4157 398.8178 0.0634 -1.0000 -1.0000 2328747 1596720224.10 151.3757 60.0013 32.0000 1.9550 1.9567 398.5653 398.9695 0.0637 -1.0000 -1.0000 2328817 1596720224.20 151.3757 60.0013 32.0000 1.9579 1.9595 398.4112 398.8147 0.0634 -1.0000 -1.0000 2329007 1596720224.30 151.3757 60.0013 32.0000 1.9576 1.9593 398.2461 398.6492 0.0635 -1.0000 -1.0000 2329067 1596720224.40 151.4822 60.0013 32.0000 1.9579 1.9596 397.9651 398.3675 0.0634 -1.0000 -1.0000 2329147 1596720224.50 151.5177 60.0013 32.0000 1.9570 1.9586 398.4368 398.8391 0.0634 -1.0000 -1.0000 2329207 1596720224.60 151.5177 60.0013 32.0000 1.9545 1.9562 398.5795 398.9837 0.0636 -1.0000 -1.0000 2329267 1596720224.70 151.5177 60.0013 32.0000 1.9562 1.9579 398.4409 398.8439 0.0634 -1.0000 -1.0000 2329357 1596720224.80 151.5177 60.0013 32.0000 1.9576 1.9592 398.2451 398.6482 0.0635 -1.0000 -1.0000 2329417 1596720224.90 151.5177 60.0013 32.0000 1.9567 1.9583 398.2397 398.6430 0.0635 -1.0000 -1.0000 2329497 1596720225.00 151.4119 60.0004 32.0000 1.9557 1.9573 398.4936 398.8967 0.0635 -1.0000 -1.0000 2329557 1596720225.10 151.3947 60.0002 32.0000 1.9562 1.9578 398.5168 398.9201 0.0635 -1.0000 -1.0000 2329617 1596720225.20 151.3947 60.0002 32.0000 1.9580 1.9597 398.1918 398.5941 0.0634 -1.0000 -1.0000 2329867 1596720225.30 151.3947 60.0002 32.0000 1.9575 1.9591 398.2223 398.6240 0.0633 -1.0000 -1.0000 2329927 1596720225.40 151.3947 60.0002 32.0000 1.9568 1.9585 398.4647 398.8689 0.0636 -1.0000 -1.0000 2329987 1596720225.50 151.3947 60.0002 32.0000 1.9576 1.9592 398.6227 399.0258 0.0634 -1.0000 -1.0000 2330066 1596720225.60 151.8575 60.0002 32.0000 1.9562 1.9578 398.4008 398.8026 0.0633 -1.0000 -1.0000 2330126 1596720225.70 151.8575 60.0002 32.0000 1.9577 1.9593 398.0957 398.4993 0.0635 -1.0000 -1.0000 2330186 1596720225.80 151.8575 60.0002 32.0000 1.9578 1.9594 397.9674 398.3699 0.0635 -1.0000 -1.0000 2330376 1596720225.90 151.8575 60.0002 32.0000 1.9594 1.9610 398.2937 398.6964 0.0635 -1.0000 -1.0000 2330436 1596720226.00 151.8575 60.0002 32.0000 1.9586 1.9603 398.3758 398.7796 0.0635 -1.0000 -1.0000 2330536 1596720226.10 151.8575 60.0002 32.0000 1.9583 1.9599 398.1616 398.5639 0.0634 -1.0000 -1.0000 2330606 1596720226.20 151.8575 60.0002 32.0000 1.9583 1.9599 397.9813 398.3832 0.0634 -1.0000 -1.0000 2330666 1596720226.30 151.5481 60.0002 32.0000 1.9575 1.9591 398.5015 398.9046 0.0634 -1.0000 -1.0000 2330856 1596720226.40 151.5481 60.0002 32.0000 1.9572 1.9589 398.5369 398.9392 0.0633 -1.0000 -1.0000 2330926 1596720226.50 151.5481 60.0002 32.0000 1.9573 1.9589 398.2859 398.6886 0.0633 -1.0000 -1.0000 2330986 1596720226.60 151.5481 60.0002 32.0000 1.9592 1.9608 398.0837 398.4858 0.0635 -1.0000 -1.0000 2331047 1596720226.70 151.5481 60.0002 32.0000 1.9578 1.9595 398.3891 398.7916 0.0633 -1.0000 -1.0000 2331127 1596720226.80 151.4300 60.0002 32.0000 1.9573 1.9590 398.4154 398.8186 0.0635 -1.0000 -1.0000 2331187 1596720226.90 151.3859 60.0002 32.0000 1.9577 1.9593 398.3346 398.7380 0.0636 -1.0000 -1.0000 2331267 1596720227.00 151.3859 60.0002 32.0000 1.9567 1.9584 398.1858 398.5874 0.0632 -1.0000 -1.0000 2331326 1596720227.10 151.3859 60.0002 32.0000 1.9564 1.9580 398.3350 398.7364 0.0633 -1.0000 -1.0000 2331386 1596720227.20 151.3859 60.0002 32.0000 1.9546 1.9562 398.3909 398.7938 0.0635 -1.0000 -1.0000 2331456 1596720227.30 151.3859 60.0002 32.0000 1.9563 1.9579 398.4929 398.8947 0.0633 -1.0000 -1.0000 2332066 1596720227.40 151.3918 60.0002 32.0000 1.9580 1.9596 398.2950 398.6979 0.0636 -1.0000 -1.0000 2332136 1596720227.50 151.3918 60.0002 32.0000 1.9575 1.9591 398.0414 398.4448 0.0636 -1.0000 -1.0000 2332206 1596720227.60 151.3918 60.0002 32.0000 1.9567 1.9584 398.3395 398.7435 0.0636 -1.0000 -1.0000 2332266 1596720227.70 151.3918 60.0002 32.0000 1.9567 1.9584 398.6286 399.0322 0.0635 -1.0000 -1.0000 2332326 1596720227.80 151.3918 60.0002 32.0000 1.9588 1.9604 398.3996 398.8032 0.0635 -1.0000 -1.0000 2332406 1596720227.90 151.4622 60.0002 32.0000 1.9585 1.9602 398.1565 398.5591 0.0634 -1.0000 -1.0000 2332466 1596720228.00 151.4630 60.0002 32.0000 1.9583 1.9599 398.0526 398.4560 0.0636 -1.0000 -1.0000 2332526 1596720228.10 151.4630 60.0002 32.0000 1.9571 1.9587 398.2461 398.6490 0.0634 -1.0000 -1.0000 2332606 1596720228.20 151.4630 60.0002 32.0000 1.9564 1.9581 398.5548 398.9574 0.0634 -1.0000 -1.0000 2332666 1596720228.30 151.4630 60.0002 32.0000 1.9576 1.9592 398.3501 398.7546 0.0637 -1.0000 -1.0000 2332896 1596720228.40 151.4348 60.0002 32.0000 1.9579 1.9595 398.1689 398.5709 0.0634 -1.0000 -1.0000 2332966 1596720228.50 151.3718 60.0002 32.0000 1.9577 1.9593 398.3912 398.7946 0.0635 -1.0000 -1.0000 2333035 1596720228.60 151.3718 60.0002 32.0000 1.9566 1.9582 398.4620 398.8655 0.0635 -1.0000 -1.0000 2333115 1596720228.70 151.3718 60.0002 32.0000 1.9557 1.9574 398.5537 398.9571 0.0635 -1.0000 -1.0000 2333195 1596720228.80 151.3718 60.0002 32.0000 1.9585 1.9601 398.4738 398.8764 0.0633 -1.0000 -1.0000 2333375 1596720228.90 151.3718 60.0002 32.0000 1.9580 1.9596 397.9763 398.3792 0.0635 -1.0000 -1.0000 2333445 1596720229.00 151.7202 60.0002 32.0000 1.9585 1.9601 398.1137 398.5170 0.0636 -1.0000 -1.0000 2333505 1596720229.10 151.7202 60.0002 32.0000 1.9576 1.9593 398.4266 398.8301 0.0635 -1.0000 -1.0000 2333565 1596720229.20 151.7202 60.0002 32.0000 1.9556 1.9572 398.5910 398.9948 0.0635 -1.0000 -1.0000 2333645 1596720229.30 151.7202 60.0002 32.0000 1.9593 1.9609 398.0735 398.4758 0.0634 -1.0000 -1.0000 2333815 1596720229.40 151.7202 60.0002 32.0000 1.9585 1.9602 398.1708 398.5725 0.0633 -1.0000 -1.0000 2333875 1596720229.50 151.4249 60.0002 32.0000 1.9570 1.9587 398.7553 399.1598 0.0636 -1.0000 -1.0000 2333955 1596720229.60 151.2609 60.0002 32.0000 1.9581 1.9598 398.5472 398.9504 0.0635 -1.0000 -1.0000 2334015 1596720229.70 151.2609 60.0002 32.0000 1.9582 1.9598 398.0364 398.4396 0.0635 -1.0000 -1.0000 2334085 1596720229.80 151.2609 60.0002 32.0000 1.9571 1.9588 398.1139 398.5160 0.0634 -1.0000 -1.0000 2334155 1596720229.90 151.2609 60.0002 32.0000 1.9565 1.9582 398.3277 398.7302 0.0633 -1.0000 -1.0000 2334275 1596720230.00 151.2609 60.0002 32.0000 1.9569 1.9586 398.6127 399.0162 0.0635 -1.0000 -1.0000 2334345 1596720230.10 151.5107 60.0005 32.0000 1.9578 1.9594 398.4830 398.8853 0.0634 -1.0000 -1.0000 2334415 1596720230.20 151.5107 60.0005 32.0000 1.9586 1.9603 398.2587 398.6634 0.0638 -1.0000 -1.0000 2334475 1596720230.30 151.5107 60.0005 32.0000 1.9579 1.9595 398.2284 398.6318 0.0635 -1.0000 -1.0000 2334535 1596720230.40 151.5107 60.0005 32.0000 1.9560 1.9576 398.4528 398.8557 0.0634 -1.0000 -1.0000 2335034 1596720230.50 151.5107 60.0005 32.0000 1.9568 1.9584 398.4623 398.8649 0.0634 -1.0000 -1.0000 2335095 1596720230.60 151.5107 60.0005 32.0000 1.9589 1.9605 398.4212 398.8244 0.0635 -1.0000 -1.0000 2335154 1596720230.70 151.3968 60.0005 32.0000 1.9590 1.9606 398.1627 398.5663 0.0636 -1.0000 -1.0000 2335234 1596720230.80 151.3968 60.0005 32.0000 1.9567 1.9584 398.1564 398.5584 0.0634 -1.0000 -1.0000 2335294 1596720230.90 151.3968 60.0005 32.0000 1.9541 1.9557 398.5293 398.9331 0.0635 -1.0000 -1.0000 2335544 1596720231.00 151.3968 60.0005 32.0000 1.9572 1.9589 398.5761 398.9805 0.0637 -1.0000 -1.0000 2335614 1596720231.10 151.3968 60.0005 32.0000 1.9585 1.9601 398.1995 398.6015 0.0634 -1.0000 -1.0000 2335674 1596720231.20 151.3968 60.0005 32.0000 1.9590 1.9606 398.1813 398.5835 0.0634 -1.0000 -1.0000 2335744 1596720231.30 151.3968 60.0005 32.0000 1.9579 1.9595 398.0563 398.4604 0.0637 -1.0000 -1.0000 2335804 1596720231.40 151.3968 60.0005 32.0000 1.9560 1.9576 398.2502 398.6541 0.0636 -1.0000 -1.0000 2336054 1596720231.50 151.3968 60.0005 32.0000 1.9552 1.9568 398.4374 398.8413 0.0636 -1.0000 -1.0000 2336134 1596720231.60 151.5833 60.0005 32.0000 1.9565 1.9581 398.2671 398.6712 0.0636 -1.0000 -1.0000 2336194 1596720231.70 151.5833 60.0005 32.0000 1.9581 1.9598 398.1305 398.5337 0.0635 -1.0000 -1.0000 2336254 1596720231.80 151.4420 60.0005 32.0000 1.9574 1.9590 398.1138 398.5169 0.0635 -1.0000 -1.0000 2336324 1596720231.90 151.4420 60.0005 32.0000 1.9566 1.9582 398.3543 398.7574 0.0634 -1.0000 -1.0000 2336514 1596720232.00 151.4420 60.0005 32.0000 1.9549 1.9566 398.4781 398.8810 0.0635 -1.0000 -1.0000 2336574 1596720232.10 151.4420 60.0005 32.0000 1.9563 1.9579 398.3733 398.7768 0.0635 -1.0000 -1.0000 2336654 1596720232.20 151.4420 60.0005 32.0000 1.9592 1.9608 398.2895 398.6928 0.0635 -1.0000 -1.0000 2336714 1596720232.30 151.3750 60.0005 32.0000 1.9579 1.9595 398.0388 398.4414 0.0635 -1.0000 -1.0000 2336784 1596720232.40 151.3616 60.0005 32.0000 1.9570 1.9586 398.0532 398.4564 0.0635 -1.0000 -1.0000 2337043 1596720232.50 151.3616 60.0005 32.0000 1.9575 1.9591 398.2892 398.6920 0.0635 -1.0000 -1.0000 2337103 1596720232.60 151.3616 60.0005 32.0000 1.9578 1.9594 398.3983 398.8009 0.0633 -1.0000 -1.0000 2337174 1596720232.70 151.3616 60.0005 32.0000 1.9590 1.9606 398.3231 398.7266 0.0635 -1.0000 -1.0000 2337243 1596720232.80 151.3616 60.0005 32.0000 1.9605 1.9621 398.1663 398.5690 0.0635 -1.0000 -1.0000 2337303 1596720232.90 151.5869 60.0005 32.0000 1.9581 1.9597 398.4079 398.8110 0.0635 -1.0000 -1.0000 2337553 1596720233.00 151.5869 60.0005 32.0000 1.9578 1.9595 398.6367 399.0409 0.0636 -1.0000 -1.0000 2337613 1596720233.10 151.5869 60.0005 32.0000 1.9569 1.9586 398.4214 398.8240 0.0633 -1.0000 -1.0000 2337673 1596720233.20 151.5869 60.0005 32.0000 1.9587 1.9604 398.1917 398.5957 0.0636 -1.0000 -1.0000 2337743 1596720233.30 151.5869 60.0005 32.0000 1.9579 1.9595 398.3463 398.7486 0.0634 -1.0000 -1.0000 2337813 1596720233.40 151.4879 60.0005 32.0000 1.9561 1.9577 398.5436 398.9470 0.0635 -1.0000 -1.0000 2338543 1596720233.50 151.2668 60.0005 32.0000 1.9549 1.9565 398.5007 398.9040 0.0634 -1.0000 -1.0000 2338623 1596720233.60 151.2668 60.0005 32.0000 1.9562 1.9578 398.2861 398.6884 0.0633 -1.0000 -1.0000 2338693 1596720233.70 151.2668 60.0005 32.0000 1.9576 1.9592 397.9982 398.4005 0.0634 -1.0000 -1.0000 2338753 1596720233.80 151.2668 60.0005 32.0000 1.9583 1.9599 398.0224 398.4254 0.0636 -1.0000 -1.0000 2338823 1596720233.90 151.2692 60.0005 32.0000 1.9575 1.9591 398.4757 398.8789 0.0634 -1.0000 -1.0000 2338883 1596720234.00 151.7048 60.0005 32.0000 1.9572 1.9588 398.6724 399.0765 0.0636 -1.0000 -1.0000 2338952 1596720234.10 151.7048 60.0005 32.0000 1.9569 1.9586 398.3903 398.7938 0.0635 -1.0000 -1.0000 2339022 1596720234.20 151.7048 60.0005 32.0000 1.9590 1.9606 398.1791 398.5833 0.0638 -1.0000 -1.0000 2339083 1596720234.30 151.7048 60.0005 32.0000 1.9564 1.9580 398.0794 398.4833 0.0636 -1.0000 -1.0000 2339152 1596720234.40 151.7048 60.0005 32.0000 1.9558 1.9574 398.6091 399.0125 0.0635 -1.0000 -1.0000 2339242 1596720234.50 151.5160 60.0005 32.0000 1.9559 1.9575 398.4883 398.8937 0.0638 -1.0000 -1.0000 2339302 1596720234.60 151.4947 60.0005 32.0000 1.9574 1.9591 398.2860 398.6896 0.0635 -1.0000 -1.0000 2339362 1596720234.70 151.4947 60.0005 32.0000 1.9579 1.9595 398.2975 398.7004 0.0634 -1.0000 -1.0000 2339432 1596720234.80 151.4947 60.0005 32.0000 1.9564 1.9580 398.7488 399.1526 0.0636 -1.0000 -1.0000 2339502 1596720234.90 151.4947 60.0005 32.0000 1.9569 1.9586 398.4752 398.8785 0.0636 -1.0000 -1.0000 2339582 1596720235.00 151.4947 60.0005 32.0000 1.9564 1.9581 398.1747 398.5772 0.0633 -1.0000 -1.0000 2339652 1596720235.10 151.5157 60.0008 32.0000 1.9570 1.9586 397.8326 398.2344 0.0634 -1.0000 -1.0000 2339722 1596720235.20 151.5157 60.0008 32.0000 1.9570 1.9586 397.9763 398.3795 0.0636 -1.0000 -1.0000 2339792 1596720235.30 151.5157 60.0008 32.0000 1.9568 1.9584 398.3820 398.7848 0.0634 -1.0000 -1.0000 2339852 1596720235.40 151.5157 60.0008 32.0000 1.9572 1.9588 398.4543 398.8573 0.0635 -1.0000 -1.0000 2339922 1596720235.50 151.5157 60.0008 32.0000 1.9561 1.9577 398.4948 398.8985 0.0635 -1.0000 -1.0000 2340062 1596720235.60 151.4489 60.0008 32.0000 1.9574 1.9590 398.2882 398.6910 0.0634 -1.0000 -1.0000 2340122 1596720235.70 151.4489 60.0008 32.0000 1.9573 1.9590 398.0455 398.4478 0.0634 -1.0000 -1.0000 2340192 1596720235.80 151.4489 60.0008 32.0000 1.9572 1.9588 398.3326 398.7361 0.0636 -1.0000 -1.0000 2340272 1596720235.90 151.4489 60.0008 32.0000 1.9551 1.9568 398.6242 399.0295 0.0638 -1.0000 -1.0000 2340332 1596720236.00 151.4489 60.0008 32.0000 1.9559 1.9576 398.3630 398.7668 0.0635 -1.0000 -1.0000 2340392 1596720236.10 151.5475 60.0008 32.0000 1.9565 1.9581 398.1213 398.5248 0.0636 -1.0000 -1.0000 2340472 1596720236.20 151.5690 60.0008 32.0000 1.9579 1.9595 398.0791 398.4822 0.0635 -1.0000 -1.0000 2340552 1596720236.30 151.5690 60.0008 32.0000 1.9579 1.9595 398.4514 398.8544 0.0635 -1.0000 -1.0000 2340622 1596720236.40 151.5690 60.0008 32.0000 1.9567 1.9583 398.7558 399.1588 0.0635 -1.0000 -1.0000 2340692 1596720236.50 151.5690 60.0008 32.0000 1.9570 1.9586 398.3854 398.7878 0.0633 -1.0000 -1.0000 2340882 1596720236.60 151.5690 60.0008 32.0000 1.9576 1.9592 398.0767 398.4786 0.0634 -1.0000 -1.0000 2340942 1596720236.70 151.6147 60.0008 32.0000 1.9569 1.9586 398.1479 398.5500 0.0634 -1.0000 -1.0000 2341022 1596720236.80 151.6147 60.0008 32.0000 1.9570 1.9586 398.2533 398.6569 0.0636 -1.0000 -1.0000 2341082 1596720236.90 151.6147 60.0008 32.0000 1.9555 1.9571 398.4189 398.8227 0.0636 -1.0000 -1.0000 2341151 1596720237.00 151.6147 60.0008 32.0000 1.9581 1.9598 398.3742 398.7786 0.0637 -1.0000 -1.0000 2341631 1596720237.10 151.6147 60.0008 32.0000 1.9577 1.9593 398.1665 398.5687 0.0633 -1.0000 -1.0000 2341701 1596720237.20 151.5993 60.0008 32.0000 1.9571 1.9587 398.0807 398.4824 0.0633 -1.0000 -1.0000 2341771 1596720237.30 151.3725 60.0008 32.0000 1.9555 1.9572 398.5027 398.9058 0.0635 -1.0000 -1.0000 2341831 1596720237.40 151.3725 60.0008 32.0000 1.9557 1.9574 398.4383 398.8414 0.0634 -1.0000 -1.0000 2341891 1596720237.50 151.3725 60.0008 32.0000 1.9583 1.9599 398.2951 398.6983 0.0634 -1.0000 -1.0000 2342161 1596720237.60 151.3725 60.0008 32.0000 1.9592 1.9609 398.1931 398.5950 0.0634 -1.0000 -1.0000 2342221 1596720237.70 151.3725 60.0008 32.0000 1.9567 1.9584 398.3475 398.7500 0.0634 -1.0000 -1.0000 2342281 1596720237.80 151.4760 60.0008 32.0000 1.9569 1.9585 398.4924 398.8963 0.0636 -1.0000 -1.0000 2342351 1596720237.90 151.4760 60.0008 32.0000 1.9555 1.9571 398.5977 399.0015 0.0635 -1.0000 -1.0000 2342421 1596720238.00 151.4760 60.0008 32.0000 1.9578 1.9594 398.1949 398.5970 0.0634 -1.0000 -1.0000 2342711 1596720238.10 151.4760 60.0008 32.0000 1.9566 1.9583 398.1743 398.5775 0.0636 -1.0000 -1.0000 2342781 1596720238.20 151.4760 60.0008 32.0000 1.9570 1.9586 398.1188 398.5222 0.0635 -1.0000 -1.0000 2342841 1596720238.30 151.4796 60.0008 32.0000 1.9573 1.9589 398.4973 398.9010 0.0635 -1.0000 -1.0000 2342911 1596720238.40 151.4949 60.0008 32.0000 1.9578 1.9595 398.4342 398.8367 0.0634 -1.0000 -1.0000 2342981 1596720238.50 151.4949 60.0008 32.0000 1.9589 1.9606 398.3224 398.7256 0.0635 -1.0000 -1.0000 2343121 1596720238.60 151.4949 60.0008 32.0000 1.9597 1.9613 398.1184 398.5220 0.0637 -1.0000 -1.0000 2343191 1596720238.70 151.4949 60.0008 32.0000 1.9575 1.9592 398.3520 398.7555 0.0634 -1.0000 -1.0000 2343301 1596720238.80 151.4949 60.0008 32.0000 1.9569 1.9586 398.5482 398.9519 0.0636 -1.0000 -1.0000 2343360 1596720238.90 151.5724 60.0008 32.0000 1.9586 1.9602 398.6158 399.0203 0.0636 -1.0000 -1.0000 2343440 1596720239.00 151.5724 60.0008 32.0000 1.9578 1.9595 398.4886 398.8923 0.0636 -1.0000 -1.0000 2343860 1596720239.10 151.5724 60.0008 32.0000 1.9578 1.9594 398.1553 398.5587 0.0635 -1.0000 -1.0000 2343930 1596720239.20 151.5724 60.0008 32.0000 1.9572 1.9589 398.4649 398.8680 0.0634 -1.0000 -1.0000 2344000 1596720239.30 151.5724 60.0008 32.0000 1.9561 1.9578 398.6342 399.0381 0.0636 -1.0000 -1.0000 2344060 1596720239.40 151.5724 60.0008 32.0000 1.9581 1.9597 398.4965 398.9002 0.0636 -1.0000 -1.0000 2344120 1596720239.50 151.3558 60.0008 32.0000 1.9582 1.9599 398.2574 398.6612 0.0636 -1.0000 -1.0000 2344210 1596720239.60 151.3558 60.0008 32.0000 1.9584 1.9601 398.1490 398.5517 0.0634 -1.0000 -1.0000 2344290 1596720239.70 151.3558 60.0008 32.0000 1.9566 1.9582 398.0805 398.4826 0.0635 -1.0000 -1.0000 2344350 1596720239.80 151.3558 60.0008 32.0000 1.9580 1.9596 398.4513 398.8547 0.0635 -1.0000 -1.0000 2344420 1596720239.90 151.3558 60.0008 32.0000 1.9573 1.9589 398.5717 398.9757 0.0636 -1.0000 -1.0000 2344490 1596720240.00 151.3558 60.0008 32.0000 1.9559 1.9575 398.4682 398.8717 0.0635 -1.0000 -1.0000 2344550 1596720240.10 151.3558 60.0008 32.0000 1.9570 1.9586 398.2298 398.6355 0.0638 -1.0000 -1.0000 2344620 1596720240.20 151.3558 60.0008 32.0000 1.9582 1.9599 398.2633 398.6670 0.0635 -1.0000 -1.0000 2344680 1596720240.30 151.6059 59.9994 32.0000 1.9567 1.9584 398.4941 398.8973 0.0635 -1.0000 -1.0000 2344750 1596720240.40 151.6059 59.9994 32.0000 1.9561 1.9577 398.5575 398.9612 0.0635 -1.0000 -1.0000 2344820 1596720240.50 151.6059 59.9994 32.0000 1.9594 1.9610 398.1912 398.5939 0.0635 -1.0000 -1.0000 2344880 1596720240.60 151.5296 59.9994 32.0000 1.9600 1.9617 398.2900 398.6937 0.0636 -1.0000 -1.0000 2345060 1596720240.70 151.3954 59.9994 32.0000 1.9572 1.9588 398.4540 398.8560 0.0634 -1.0000 -1.0000 2345130 1596720240.80 151.3954 59.9994 32.0000 1.9585 1.9601 398.6628 399.0667 0.0636 -1.0000 -1.0000 2345200 1596720240.90 151.3954 59.9994 32.0000 1.9595 1.9611 398.2157 398.6182 0.0634 -1.0000 -1.0000 2345269 1596720241.00 151.3954 59.9994 32.0000 1.9576 1.9592 398.0255 398.4291 0.0636 -1.0000 -1.0000 2345329 1596720241.10 151.3954 59.9994 32.0000 1.9573 1.9589 398.4044 398.8079 0.0635 -1.0000 -1.0000 2345559 1596720241.20 151.4364 59.9994 32.0000 1.9557 1.9573 398.4973 398.9004 0.0635 -1.0000 -1.0000 2345629 1596720241.30 151.6589 59.9994 32.0000 1.9586 1.9602 398.2243 398.6279 0.0635 -1.0000 -1.0000 2345689 1596720241.40 151.6589 59.9994 32.0000 1.9592 1.9608 398.0877 398.4914 0.0637 -1.0000 -1.0000 2345749 1596720241.50 151.6589 59.9994 32.0000 1.9582 1.9598 398.1199 398.5243 0.0637 -1.0000 -1.0000 2345829 1596720241.60 151.6589 59.9994 32.0000 1.9579 1.9596 398.3480 398.7512 0.0634 -1.0000 -1.0000 2346319 1596720241.70 151.6589 59.9994 32.0000 1.9557 1.9573 398.4580 398.8615 0.0636 -1.0000 -1.0000 2346379 1596720241.80 151.5285 59.9994 32.0000 1.9544 1.9560 398.4059 398.8088 0.0635 -1.0000 -1.0000 2346459 1596720241.90 151.5285 59.9994 32.0000 1.9564 1.9581 398.3914 398.7944 0.0634 -1.0000 -1.0000 2346519 1596720242.00 151.5285 59.9994 32.0000 1.9570 1.9586 398.0477 398.4501 0.0635 -1.0000 -1.0000 2346579 1596720242.10 151.5285 59.9994 32.0000 1.9575 1.9592 398.0551 398.4585 0.0636 -1.0000 -1.0000 2346819 1596720242.20 151.5285 59.9994 32.0000 1.9553 1.9569 398.2827 398.6856 0.0635 -1.0000 -1.0000 2346879 1596720242.30 151.5285 59.9994 32.0000 1.9568 1.9585 398.4775 398.8822 0.0637 -1.0000 -1.0000 2346939 1596720242.40 151.5285 59.9994 32.0000 1.9573 1.9590 398.0913 398.4945 0.0636 -1.0000 -1.0000 2347009 1596720242.50 151.5285 59.9994 32.0000 1.9572 1.9589 397.8818 398.2854 0.0637 -1.0000 -1.0000 2347078 1596720242.60 151.5285 59.9994 32.0000 1.9580 1.9596 398.1818 398.5837 0.0634 -1.0000 -1.0000 2347309 1596720242.70 151.5285 59.9994 32.0000 1.9566 1.9582 398.4555 398.8591 0.0636 -1.0000 -1.0000 2347378 1596720242.80 151.5285 59.9994 32.0000 1.9559 1.9576 398.4554 398.8596 0.0636 -1.0000 -1.0000 2347448 1596720242.90 151.3971 59.9994 32.0000 1.9561 1.9578 398.4018 398.8051 0.0634 -1.0000 -1.0000 2347518 1596720243.00 151.4188 59.9994 32.0000 1.9585 1.9601 398.3616 398.7649 0.0636 -1.0000 -1.0000 2347578 1596720243.10 151.4188 59.9994 32.0000 1.9579 1.9595 398.0921 398.4950 0.0635 -1.0000 -1.0000 2347648 1596720243.20 151.4188 59.9994 32.0000 1.9578 1.9594 398.2589 398.6627 0.0636 -1.0000 -1.0000 2347778 1596720243.30 151.4188 59.9994 32.0000 1.9571 1.9588 398.5892 398.9935 0.0636 -1.0000 -1.0000 2347838 1596720243.40 151.3715 59.9994 32.0000 1.9559 1.9575 398.6276 399.0312 0.0636 -1.0000 -1.0000 2347898 1596720243.50 151.3354 59.9994 32.0000 1.9563 1.9579 398.3060 398.7099 0.0636 -1.0000 -1.0000 2347998 1596720243.60 151.3354 59.9994 32.0000 1.9544 1.9560 398.4498 398.8528 0.0634 -1.0000 -1.0000 2348058 1596720243.70 151.3354 59.9994 32.0000 1.9559 1.9575 398.4002 398.8040 0.0636 -1.0000 -1.0000 2348298 1596720243.80 151.3354 59.9994 32.0000 1.9573 1.9589 398.3480 398.7512 0.0635 -1.0000 -1.0000 2348378 1596720243.90 151.3354 59.9994 32.0000 1.9591 1.9608 398.2098 398.6138 0.0637 -1.0000 -1.0000 2348438 1596720244.00 151.4739 59.9994 32.0000 1.9574 1.9590 398.0356 398.4400 0.0637 -1.0000 -1.0000 2348498 1596720244.10 151.4824 59.9994 32.0000 1.9575 1.9591 397.9367 398.3402 0.0636 -1.0000 -1.0000 2348568 1596720244.20 151.4824 59.9994 32.0000 1.9568 1.9584 398.4565 398.8599 0.0635 -1.0000 -1.0000 2349317 1596720244.30 151.4824 59.9994 32.0000 1.9561 1.9577 398.5740 398.9782 0.0636 -1.0000 -1.0000 2349377 1596720244.40 151.4824 59.9994 32.0000 1.9575 1.9591 398.5028 398.9062 0.0635 -1.0000 -1.0000 2349447 1596720244.50 151.4824 59.9994 32.0000 1.9590 1.9607 398.3318 398.7351 0.0636 -1.0000 -1.0000 2349517 1596720244.60 151.6484 59.9995 32.0000 1.9587 1.9603 398.2062 398.6101 0.0636 -1.0000 -1.0000 2349577 1596720244.70 151.6484 59.9995 32.0000 1.9556 1.9572 398.3523 398.7565 0.0636 -1.0000 -1.0000 2349647 1596720244.80 151.6484 59.9995 32.0000 1.9554 1.9571 398.3996 398.8020 0.0634 -1.0000 -1.0000 2349707 1596720244.90 151.6484 59.9995 32.0000 1.9576 1.9592 398.3096 398.7129 0.0636 -1.0000 -1.0000 2349787 1596720245.00 151.6484 59.9995 32.0000 1.9582 1.9599 398.2279 398.6320 0.0636 -1.0000 -1.0000 2349887 1596720245.10 151.6484 59.9995 32.0000 1.9578 1.9594 398.1397 398.5425 0.0635 -1.0000 -1.0000 2349957 1596720245.20 151.6484 59.9995 32.0000 1.9564 1.9580 398.1781 398.5811 0.0635 -1.0000 -1.0000 2350027 1596720245.30 151.6484 59.9995 32.0000 1.9566 1.9582 398.5821 398.9865 0.0636 -1.0000 -1.0000 2350087 1596720245.40 151.6484 59.9995 32.0000 1.9567 1.9583 398.5726 398.9757 0.0634 -1.0000 -1.0000 2350157 1596720245.50 151.6484 59.9995 32.0000 1.9569 1.9586 398.6525 399.0563 0.0635 -1.0000 -1.0000 2350227 1596720245.60 151.6423 59.9995 32.0000 1.9573 1.9589 398.3251 398.7282 0.0635 -1.0000 -1.0000 2350287 1596720245.70 151.4962 59.9995 32.0000 1.9563 1.9579 398.5701 398.9739 0.0636 -1.0000 -1.0000 2350347 1596720245.80 151.5357 59.9995 32.0000 1.9568 1.9584 398.5259 398.9289 0.0635 -1.0000 -1.0000 2350427 1596720245.90 151.4183 59.9995 32.0000 1.9564 1.9580 398.4597 398.8627 0.0634 -1.0000 -1.0000 2350487 1596720246.00 151.4183 59.9995 32.0000 1.9577 1.9594 398.0932 398.4957 0.0634 -1.0000 -1.0000 2350547 1596720246.10 151.4183 59.9995 32.0000 1.9580 1.9596 398.1367 398.5403 0.0636 -1.0000 -1.0000 2350617 1596720246.20 151.4183 59.9995 32.0000 1.9565 1.9582 398.5929 398.9971 0.0636 -1.0000 -1.0000 2350937 1596720246.30 151.4183 59.9995 32.0000 1.9574 1.9590 398.4667 398.8694 0.0635 -1.0000 -1.0000 2350997 1596720246.40 151.4183 59.9995 32.0000 1.9586 1.9603 398.2093 398.6134 0.0637 -1.0000 -1.0000 2351077 1596720246.50 151.4183 59.9995 32.0000 1.9586 1.9602 398.1471 398.5511 0.0636 -1.0000 -1.0000 2351137 1596720246.60 151.4183 59.9995 32.0000 1.9580 1.9596 398.0353 398.4388 0.0635 -1.0000 -1.0000 2351197 1596720246.70 151.4370 59.9995 32.0000 1.9567 1.9584 398.3316 398.7343 0.0634 -1.0000 -1.0000 2351537 1596720246.80 151.6389 59.9995 32.0000 1.9550 1.9566 398.5298 398.9335 0.0636 -1.0000 -1.0000 2351607 1596720246.90 151.6389 59.9995 32.0000 1.9571 1.9587 398.3085 398.7115 0.0635 -1.0000 -1.0000 2351677 1596720247.00 151.6389 59.9995 32.0000 1.9577 1.9594 398.2672 398.6700 0.0635 -1.0000 -1.0000 2351746 1596720247.10 151.6389 59.9995 32.0000 1.9597 1.9613 398.1424 398.5462 0.0636 -1.0000 -1.0000 2351807 1596720247.20 151.6389 59.9995 32.0000 1.9585 1.9601 398.2536 398.6562 0.0634 -1.0000 -1.0000 2352046 1596720247.30 151.6389 59.9995 32.0000 1.9574 1.9590 398.4050 398.8067 0.0633 -1.0000 -1.0000 2352106 1596720247.40 151.6389 59.9995 32.0000 1.9559 1.9575 398.5505 398.9539 0.0635 -1.0000 -1.0000 2352176 1596720247.50 151.6389 59.9995 32.0000 1.9579 1.9595 398.3684 398.7726 0.0637 -1.0000 -1.0000 2352246 1596720247.60 151.3302 59.9995 32.0000 1.9587 1.9603 398.2128 398.6163 0.0635 -1.0000 -1.0000 2352306 1596720247.70 151.3045 59.9995 32.0000 1.9571 1.9587 398.1379 398.5407 0.0635 -1.0000 -1.0000 2352366 1596720247.80 151.3045 59.9995 32.0000 1.9554 1.9571 398.3766 398.7791 0.0633 -1.0000 -1.0000 2352576 1596720247.90 151.3032 59.9995 32.0000 1.9572 1.9588 398.3245 398.7277 0.0635 -1.0000 -1.0000 2352646 1596720248.00 151.2143 59.9995 32.0000 1.9582 1.9599 398.0894 398.4917 0.0634 -1.0000 -1.0000 2352706 1596720248.10 151.2143 59.9995 32.0000 1.9571 1.9587 398.0321 398.4344 0.0635 -1.0000 -1.0000 2352776 1596720248.20 151.2143 59.9995 32.0000 1.9553 1.9569 398.2933 398.6979 0.0637 -1.0000 -1.0000 2352836 1596720248.30 151.2143 59.9995 32.0000 1.9577 1.9594 398.5388 398.9425 0.0635 -1.0000 -1.0000 2353136 1596720248.40 151.2143 59.9995 32.0000 1.9567 1.9583 398.5223 398.9273 0.0637 -1.0000 -1.0000 2353206 1596720248.50 151.5655 59.9995 32.0000 1.9584 1.9601 398.3226 398.7264 0.0636 -1.0000 -1.0000 2353276 1596720248.60 151.5655 59.9995 32.0000 1.9576 1.9592 397.9542 398.3567 0.0635 -1.0000 -1.0000 2353336 1596720248.70 151.5655 59.9995 32.0000 1.9569 1.9585 397.9457 398.3491 0.0635 -1.0000 -1.0000 2353406 1596720248.80 151.5655 59.9995 32.0000 1.9572 1.9588 398.1310 398.5342 0.0636 -1.0000 -1.0000 2353546 1596720248.90 151.5655 59.9995 32.0000 1.9577 1.9594 398.5776 398.9813 0.0636 -1.0000 -1.0000 2353616 1596720249.00 151.5655 59.9995 32.0000 1.9581 1.9597 398.3206 398.7245 0.0636 -1.0000 -1.0000 2353676 1596720249.10 151.5512 59.9995 32.0000 1.9601 1.9617 398.0636 398.4672 0.0636 -1.0000 -1.0000 2353746 1596720249.20 151.5512 59.9995 32.0000 1.9555 1.9571 398.3663 398.7694 0.0636 -1.0000 -1.0000 2353825 1596720249.30 151.5512 59.9995 32.0000 1.9574 1.9590 398.5085 398.9129 0.0636 -1.0000 -1.0000 2353886 1596720249.40 151.5512 59.9995 32.0000 1.9570 1.9586 398.2091 398.6126 0.0636 -1.0000 -1.0000 2353945 1596720249.50 151.5512 59.9995 32.0000 1.9559 1.9576 398.1280 398.5308 0.0635 -1.0000 -1.0000 2354025 1596720249.60 151.5512 59.9995 32.0000 1.9560 1.9576 398.2055 398.6088 0.0636 -1.0000 -1.0000 2354085 1596720249.70 151.6054 59.9989 32.0000 1.9553 1.9570 398.3509 398.7531 0.0634 -1.0000 -1.0000 2354145 1596720249.80 151.6392 59.9986 32.0000 1.9560 1.9576 398.6142 399.0182 0.0636 -1.0000 -1.0000 2354595 1596720249.90 151.6392 59.9986 32.0000 1.9565 1.9581 398.5536 398.9575 0.0635 -1.0000 -1.0000 2354655 1596720250.00 151.6392 59.9986 32.0000 1.9568 1.9585 397.9654 398.3674 0.0634 -1.0000 -1.0000 2354715 1596720250.10 151.6392 59.9986 32.0000 1.9579 1.9595 398.1772 398.5796 0.0634 -1.0000 -1.0000 2354795 1596720250.20 151.6392 59.9986 32.0000 1.9543 1.9559 398.4821 398.8852 0.0635 -1.0000 -1.0000 2354855 1596720250.30 151.6392 59.9986 32.0000 1.9557 1.9573 398.3727 398.7769 0.0636 -1.0000 -1.0000 2355035 1596720250.40 151.6726 59.9986 32.0000 1.9571 1.9587 398.4338 398.8372 0.0635 -1.0000 -1.0000 2355105 1596720250.50 151.6860 59.9986 32.0000 1.9583 1.9599 398.2238 398.6272 0.0636 -1.0000 -1.0000 2355175 1596720250.60 151.6860 59.9986 32.0000 1.9587 1.9603 398.2607 398.6647 0.0637 -1.0000 -1.0000 2355235 1596720250.70 151.6860 59.9986 32.0000 1.9579 1.9596 398.4306 398.8349 0.0637 -1.0000 -1.0000 2355315 1596720250.80 151.6860 59.9986 32.0000 1.9563 1.9580 398.6144 399.0190 0.0638 -1.0000 -1.0000 2355375 1596720250.90 151.6860 59.9986 32.0000 1.9570 1.9586 398.4293 398.8347 0.0638 -1.0000 -1.0000 2355555 1596720251.00 151.4005 59.9986 32.0000 1.9580 1.9597 398.2165 398.6208 0.0637 -1.0000 -1.0000 2355625 1596720251.10 151.4005 59.9986 32.0000 1.9571 1.9587 398.5225 398.9259 0.0636 -1.0000 -1.0000 2355685 1596720251.20 151.4005 59.9986 32.0000 1.9581 1.9597 398.6842 399.0882 0.0636 -1.0000 -1.0000 2355755 1596720251.30 151.4005 59.9986 32.0000 1.9574 1.9590 398.4998 398.9028 0.0634 -1.0000 -1.0000 2355815 1596720251.40 151.4005 59.9986 32.0000 1.9574 1.9590 398.0497 398.4521 0.0634 -1.0000 -1.0000 2356055 1596720251.50 151.4264 59.9986 32.0000 1.9559 1.9575 398.1100 398.5124 0.0634 -1.0000 -1.0000 2356125 1596720251.60 151.4272 59.9986 32.0000 1.9555 1.9571 398.3435 398.7468 0.0635 -1.0000 -1.0000 2356195 1596720251.70 151.4272 59.9986 32.0000 1.9575 1.9592 398.5476 398.9516 0.0637 -1.0000 -1.0000 2356254 1596720251.80 151.4272 59.9986 32.0000 1.9576 1.9593 398.2901 398.6928 0.0634 -1.0000 -1.0000 2356324 1596720251.90 151.4272 59.9986 32.0000 1.9597 1.9614 398.1906 398.5954 0.0637 -1.0000 -1.0000 2356784 1596720252.00 151.4272 59.9986 32.0000 1.9580 1.9597 398.0857 398.4889 0.0635 -1.0000 -1.0000 2356854 1596720252.10 151.5283 59.9986 32.0000 1.9588 1.9604 398.2571 398.6598 0.0635 -1.0000 -1.0000 2356924 1596720252.20 151.5283 59.9986 32.0000 1.9560 1.9576 398.6138 399.0176 0.0635 -1.0000 -1.0000 2356984 1596720252.30 151.5283 59.9986 32.0000 1.9563 1.9579 398.5537 398.9576 0.0636 -1.0000 -1.0000 2357044 1596720252.40 151.5283 59.9986 32.0000 1.9572 1.9588 398.1533 398.5576 0.0637 -1.0000 -1.0000 2357144 1596720252.50 151.5283 59.9986 32.0000 1.9599 1.9615 398.1796 398.5827 0.0634 -1.0000 -1.0000 2357204 1596720252.60 151.4753 59.9986 32.0000 1.9562 1.9579 398.4554 398.8574 0.0633 -1.0000 -1.0000 2357264 1596720252.70 151.4753 59.9986 32.0000 1.9558 1.9574 398.4945 398.8977 0.0636 -1.0000 -1.0000 2357334 1596720252.80 151.4753 59.9986 32.0000 1.9566 1.9582 398.4213 398.8249 0.0634 -1.0000 -1.0000 2357404 1596720252.90 151.4753 59.9986 32.0000 1.9595 1.9611 398.1088 398.5118 0.0636 -1.0000 -1.0000 2357814 1596720253.00 151.4753 59.9986 32.0000 1.9576 1.9592 398.2716 398.6763 0.0637 -1.0000 -1.0000 2357874 1596720253.10 151.4753 59.9986 32.0000 1.9570 1.9587 398.4363 398.8399 0.0635 -1.0000 -1.0000 2357934 1596720253.20 151.4753 59.9986 32.0000 1.9574 1.9590 398.5757 398.9787 0.0634 -1.0000 -1.0000 2358014 1596720253.30 151.6056 59.9986 32.0000 1.9591 1.9607 398.1028 398.5056 0.0635 -1.0000 -1.0000 2358074 1596720253.40 151.6056 59.9986 32.0000 1.9576 1.9593 398.2685 398.6714 0.0635 -1.0000 -1.0000 2358313 1596720253.50 151.6056 59.9986 32.0000 1.9566 1.9582 398.6622 399.0666 0.0637 -1.0000 -1.0000 2358384 1596720253.60 151.6056 59.9986 32.0000 1.9553 1.9570 398.3280 398.7321 0.0636 -1.0000 -1.0000 2358443 1596720253.70 151.6056 59.9986 32.0000 1.9561 1.9578 398.3711 398.7753 0.0637 -1.0000 -1.0000 2358503 1596720253.80 151.3797 59.9986 32.0000 1.9566 1.9582 398.2049 398.6088 0.0636 -1.0000 -1.0000 2358583 1596720253.90 151.3797 59.9986 32.0000 1.9585 1.9602 398.0196 398.4234 0.0637 -1.0000 -1.0000 2359233 1596720254.00 151.3797 59.9986 32.0000 1.9568 1.9584 398.2758 398.6792 0.0635 -1.0000 -1.0000 2359293 1596720254.10 151.3797 59.9986 32.0000 1.9550 1.9566 398.4561 398.8598 0.0635 -1.0000 -1.0000 2359373 1596720254.20 151.3797 59.9986 32.0000 1.9550 1.9566 398.5623 398.9649 0.0634 -1.0000 -1.0000 2359443 1596720254.30 151.3600 59.9986 32.0000 1.9571 1.9587 398.4289 398.8337 0.0637 -1.0000 -1.0000 2359503 1596720254.40 151.3483 59.9986 32.0000 1.9571 1.9587 398.0031 398.4064 0.0635 -1.0000 -1.0000 2359573 1596720254.50 151.3483 59.9986 32.0000 1.9585 1.9602 398.2587 398.6619 0.0635 -1.0000 -1.0000 2359643 1596720254.60 151.3483 59.9986 32.0000 1.9558 1.9575 398.5019 398.9052 0.0634 -1.0000 -1.0000 2359703 1596720254.70 151.3483 59.9986 32.0000 1.9566 1.9582 398.3923 398.7943 0.0633 -1.0000 -1.0000 2359773 1596720254.80 151.3483 59.9986 32.0000 1.9577 1.9594 398.3142 398.7178 0.0637 -1.0000 -1.0000 2359843 1596720254.90 151.6588 59.9996 32.0000 1.9583 1.9599 398.0596 398.4638 0.0636 -1.0000 -1.0000 2359913 1596720255.00 151.6588 59.9996 32.0000 1.9583 1.9599 398.1612 398.5633 0.0634 -1.0000 -1.0000 2359973 1596720255.10 151.6588 59.9996 32.0000 1.9577 1.9593 398.3559 398.7607 0.0638 -1.0000 -1.0000 2400042 1596720255.20 151.6588 59.9996 32.0000 1.9555 1.9571 398.6296 399.0335 0.0636 -1.0000 -1.0000 2400113 1596720255.30 151.6588 59.9996 32.0000 1.9596 1.9612 398.5179 398.9220 0.0636 -1.0000 -1.0000 2400172 1596720255.40 151.6588 59.9996 32.0000 1.9590 1.9606 398.2495 398.6537 0.0636 -1.0000 -1.0000 2400242 1596720255.50 151.4934 59.9996 32.0000 1.9570 1.9587 398.5789 398.9815 0.0633 -1.0000 -1.0000 2400313 1596720255.60 151.4934 59.9996 32.0000 1.9548 1.9565 398.5756 398.9789 0.0636 -1.0000 -1.0000 2400372 1596720255.70 151.4934 59.9996 32.0000 1.9572 1.9589 398.4014 398.8061 0.0636 -1.0000 -1.0000 2400442 1596720255.80 151.4934 59.9996 32.0000 1.9579 1.9596 398.2157 398.6186 0.0635 -1.0000 -1.0000 2400512 1596720255.90 151.4934 59.9996 32.0000 1.9565 1.9581 398.0155 398.4181 0.0635 -1.0000 -1.0000 2400572 1596720256.00 151.4934 59.9996 32.0000 1.9566 1.9583 398.3607 398.7652 0.0636 -1.0000 -1.0000 2400632 1596720256.10 151.4934 59.9996 32.0000 1.9561 1.9577 398.4446 398.8495 0.0639 -1.0000 -1.0000 2400712 1596720256.20 151.4934 59.9996 32.0000 1.9545 1.9561 398.3781 398.7820 0.0636 -1.0000 -1.0000 2400772 1596720256.30 151.4934 59.9996 32.0000 1.9587 1.9603 398.2844 398.6890 0.0636 -1.0000 -1.0000 2400842 1596720256.40 151.4934 59.9996 32.0000 1.9575 1.9591 398.0220 398.4248 0.0635 -1.0000 -1.0000 2400912 1596720256.50 151.4934 59.9996 32.0000 1.9584 1.9600 397.9575 398.3599 0.0635 -1.0000 -1.0000 2401092 1596720256.60 151.5866 59.9996 32.0000 1.9573 1.9589 398.5139 398.9177 0.0636 -1.0000 -1.0000 2401152 1596720256.70 151.5923 59.9996 32.0000 1.9568 1.9585 398.5636 398.9676 0.0635 -1.0000 -1.0000 2401232 1596720256.80 151.5923 59.9996 32.0000 1.9571 1.9587 398.2835 398.6867 0.0635 -1.0000 -1.0000 2401292 1596720256.90 151.5923 59.9996 32.0000 1.9584 1.9600 398.0237 398.4269 0.0636 -1.0000 -1.0000 2401362 1596720257.00 151.5923 59.9996 32.0000 1.9568 1.9584 398.3921 398.7959 0.0636 -1.0000 -1.0000 2401592 1596720257.10 151.5923 59.9996 32.0000 1.9553 1.9569 398.5192 398.9225 0.0634 -1.0000 -1.0000 2401652 1596720257.20 151.5923 59.9996 32.0000 1.9550 1.9567 398.4449 398.8490 0.0637 -1.0000 -1.0000 2401732 1596720257.30 151.6602 59.9996 32.0000 1.9574 1.9590 398.0833 398.4872 0.0636 -1.0000 -1.0000 2401792 1596720257.40 151.6602 59.9996 32.0000 1.9587 1.9603 398.1909 398.5941 0.0635 -1.0000 -1.0000 2401852 1596720257.50 151.6602 59.9996 32.0000 1.9569 1.9585 398.5464 398.9505 0.0637 -1.0000 -1.0000 2402301 1596720257.60 151.6602 59.9996 32.0000 1.9569 1.9586 398.5892 398.9928 0.0635 -1.0000 -1.0000 2402361 1596720257.70 151.6602 59.9996 32.0000 1.9578 1.9594 398.0834 398.4876 0.0638 -1.0000 -1.0000 2402451 1596720257.80 151.5696 59.9996 32.0000 1.9584 1.9600 398.1345 398.5382 0.0635 -1.0000 -1.0000 2402531 1596720257.90 151.5657 59.9996 32.0000 1.9575 1.9591 398.1703 398.5741 0.0636 -1.0000 -1.0000 2402591 1596720258.00 151.5657 59.9996 32.0000 1.9561 1.9578 398.4497 398.8533 0.0636 -1.0000 -1.0000 2402651 1596720258.10 151.5657 59.9996 32.0000 1.9563 1.9579 398.4434 398.8481 0.0637 -1.0000 -1.0000 2402731 1596720258.20 151.5657 59.9996 32.0000 1.9588 1.9605 398.3683 398.7723 0.0636 -1.0000 -1.0000 2402791 1596720258.30 151.5657 59.9996 32.0000 1.9593 1.9609 398.0872 398.4904 0.0636 -1.0000 -1.0000 2402851 1596720258.40 151.5059 59.9996 32.0000 1.9587 1.9603 398.2121 398.6155 0.0636 -1.0000 -1.0000 2402921 1596720258.50 151.5059 59.9996 32.0000 1.9559 1.9576 398.4314 398.8350 0.0635 -1.0000 -1.0000 2403261 1596720258.60 151.5059 59.9996 32.0000 1.9566 1.9583 398.6528 399.0571 0.0637 -1.0000 -1.0000 2403331 1596720258.70 151.5059 59.9996 32.0000 1.9572 1.9589 398.5530 398.9576 0.0637 -1.0000 -1.0000 2403401 1596720258.80 151.5059 59.9996 32.0000 1.9594 1.9610 398.1944 398.5985 0.0635 -1.0000 -1.0000 2403461 1596720258.90 151.6041 59.9996 32.0000 1.9567 1.9583 398.5010 398.9047 0.0636 -1.0000 -1.0000 2403541 1596720259.00 151.6041 59.9996 32.0000 1.9574 1.9591 398.6514 399.0552 0.0635 -1.0000 -1.0000 2403601 1596720259.10 151.6041 59.9996 32.0000 1.9583 1.9599 398.2233 398.6266 0.0635 -1.0000 -1.0000 2403661 1596720259.20 151.6041 59.9996 32.0000 1.9571 1.9587 398.2104 398.6137 0.0636 -1.0000 -1.0000 2403741 1596720259.30 151.6041 59.9996 32.0000 1.9570 1.9587 398.4617 398.8660 0.0637 -1.0000 -1.0000 2403801 1596720259.40 151.6041 59.9996 32.0000 1.9565 1.9581 398.4572 398.8615 0.0636 -1.0000 -1.0000 2403861 1596720259.50 151.6041 59.9996 32.0000 1.9564 1.9580 398.3976 398.8013 0.0635 -1.0000 -1.0000 2403931 1596720259.60 151.6041 59.9996 32.0000 1.9570 1.9586 398.4143 398.8179 0.0636 -1.0000 -1.0000 2404001 1596720259.70 151.3138 59.9996 32.0000 1.9567 1.9583 398.0887 398.4932 0.0637 -1.0000 -1.0000 2404060 1596720259.80 151.2703 59.9996 32.0000 1.9569 1.9585 398.2468 398.6513 0.0637 -1.0000 -1.0000 2404130 1596720259.90 151.2703 59.9996 32.0000 1.9548 1.9565 398.4717 398.8763 0.0637 -1.0000 -1.0000 2404190 1596720260.00 151.2703 59.9996 32.0000 1.9555 1.9571 398.3675 398.7719 0.0636 -1.0000 -1.0000 2404260 1596720260.10 151.5262 60.0005 32.0000 1.9577 1.9593 398.4142 398.8174 0.0635 -1.0000 -1.0000 2404810 1596720260.20 151.5262 60.0005 32.0000 1.9569 1.9585 398.0946 398.4983 0.0637 -1.0000 -1.0000 2404870 1596720260.30 151.5262 60.0005 32.0000 1.9558 1.9574 397.9582 398.3619 0.0636 -1.0000 -1.0000 2404930 1596720260.40 151.5262 60.0005 32.0000 1.9555 1.9572 398.4754 398.8792 0.0637 -1.0000 -1.0000 2405000 1596720260.50 151.5262 60.0005 32.0000 1.9565 1.9582 398.5952 399.0000 0.0637 -1.0000 -1.0000 2405070 1596720260.60 151.5262 60.0005 32.0000 1.9570 1.9586 398.3751 398.7780 0.0635 -1.0000 -1.0000 2405130 1596720260.70 151.5262 60.0005 32.0000 1.9585 1.9601 398.0870 398.4902 0.0635 -1.0000 -1.0000 2405200 1596720260.80 151.5262 60.0005 32.0000 1.9580 1.9596 398.0811 398.4845 0.0636 -1.0000 -1.0000 2405270 1596720260.90 151.5262 60.0005 32.0000 1.9564 1.9581 398.4171 398.8204 0.0635 -1.0000 -1.0000 2405340 1596720261.00 151.5262 60.0005 32.0000 1.9597 1.9613 398.0933 398.4956 0.0634 -1.0000 -1.0000 2405400 1596720261.10 151.5262 60.0005 32.0000 1.9578 1.9594 398.2590 398.6630 0.0637 -1.0000 -1.0000 2405530 1596720261.20 151.5262 60.0005 32.0000 1.9577 1.9594 398.5991 399.0030 0.0636 -1.0000 -1.0000 2405600 1596720261.30 151.6106 60.0005 32.0000 1.9566 1.9583 398.4065 398.8103 0.0636 -1.0000 -1.0000 2405670 1596720261.40 151.6106 60.0005 32.0000 1.9572 1.9589 398.2021 398.6046 0.0634 -1.0000 -1.0000 2405730 1596720261.50 151.6106 60.0005 32.0000 1.9577 1.9594 397.9387 398.3410 0.0634 -1.0000 -1.0000 2405800 1596720261.60 151.6106 60.0005 32.0000 1.9569 1.9586 398.2752 398.6777 0.0634 -1.0000 -1.0000 2406299 1596720261.70 151.6106 60.0005 32.0000 1.9555 1.9572 398.5123 398.9168 0.0637 -1.0000 -1.0000 2406359 1596720261.80 151.5454 60.0005 32.0000 1.9554 1.9570 398.5414 398.9453 0.0637 -1.0000 -1.0000 2406439 1596720261.90 151.5436 60.0005 32.0000 1.9554 1.9571 398.3815 398.7864 0.0637 -1.0000 -1.0000 2406499 1596720262.00 151.5436 60.0005 32.0000 1.9576 1.9593 398.3718 398.7754 0.0636 -1.0000 -1.0000 2406559 1596720262.10 151.5436 60.0005 32.0000 1.9580 1.9597 398.1677 398.5717 0.0637 -1.0000 -1.0000 2406809 1596720262.20 151.5436 60.0005 32.0000 1.9565 1.9581 398.5030 398.9073 0.0636 -1.0000 -1.0000 2406869 1596720262.30 151.5436 60.0005 32.0000 1.9579 1.9596 398.5458 398.9502 0.0635 -1.0000 -1.0000 2406929 1596720262.40 151.5486 60.0005 32.0000 1.9594 1.9610 398.4497 398.8519 0.0633 -1.0000 -1.0000 2406999 1596720262.50 151.5486 60.0005 32.0000 1.9591 1.9608 398.1297 398.5342 0.0637 -1.0000 -1.0000 2407069 1596720262.60 151.5486 60.0005 32.0000 1.9587 1.9603 398.3353 398.7388 0.0635 -1.0000 -1.0000 2407309 1596720262.70 151.5486 60.0005 32.0000 1.9560 1.9577 398.6066 399.0114 0.0637 -1.0000 -1.0000 2407389 1596720262.80 151.5486 60.0005 32.0000 1.9562 1.9578 398.3605 398.7643 0.0637 -1.0000 -1.0000 2407449 1596720262.90 151.5486 60.0005 32.0000 1.9563 1.9579 398.0762 398.4801 0.0636 -1.0000 -1.0000 2407519 1596720263.00 151.5486 60.0005 32.0000 1.9569 1.9585 397.9839 398.3867 0.0635 -1.0000 -1.0000 2407589 1596720263.10 151.3792 60.0005 32.0000 1.9565 1.9581 398.2919 398.6958 0.0636 -1.0000 -1.0000 2407649 1596720263.20 151.3792 60.0005 32.0000 1.9549 1.9565 398.4770 398.8804 0.0635 -1.0000 -1.0000 2408318 1596720263.30 151.3792 60.0005 32.0000 1.9582 1.9598 398.1653 398.5694 0.0636 -1.0000 -1.0000 2408388 1596720263.40 151.3792 60.0005 32.0000 1.9575 1.9591 398.2115 398.6154 0.0637 -1.0000 -1.0000 2408458 1596720263.50 151.3792 60.0005 32.0000 1.9571 1.9588 398.1092 398.5128 0.0636 -1.0000 -1.0000 2408528 1596720263.60 151.6254 60.0005 32.0000 1.9569 1.9586 398.4784 398.8828 0.0636 -1.0000 -1.0000 2408588 1596720263.70 151.6254 60.0005 32.0000 1.9570 1.9586 398.6364 399.0402 0.0636 -1.0000 -1.0000 2408658 1596720263.80 151.6254 60.0005 32.0000 1.9565 1.9581 398.7144 399.1180 0.0635 -1.0000 -1.0000 2408728 1596720263.90 151.6254 60.0005 32.0000 1.9576 1.9593 398.4395 398.8437 0.0637 -1.0000 -1.0000 2408788 1596720264.00 151.6254 60.0005 32.0000 1.9589 1.9605 398.2601 398.6640 0.0636 -1.0000 -1.0000 2408848 1596720264.10 151.6254 60.0005 32.0000 1.9565 1.9581 398.0796 398.4833 0.0637 -1.0000 -1.0000 2408928 1596720264.20 151.6254 60.0005 32.0000 1.9580 1.9597 398.3047 398.7091 0.0636 -1.0000 -1.0000 2408988 1596720264.30 151.6254 60.0005 32.0000 1.9575 1.9592 398.2935 398.6977 0.0637 -1.0000 -1.0000 2409048 1596720264.40 151.6254 60.0005 32.0000 1.9582 1.9598 397.9314 398.3352 0.0636 -1.0000 -1.0000 2409118 1596720264.50 151.6254 60.0005 32.0000 1.9582 1.9599 398.2937 398.6988 0.0640 -1.0000 -1.0000 2409188 1596720264.60 151.6254 60.0005 32.0000 1.9555 1.9571 398.4283 398.8324 0.0635 -1.0000 -1.0000 2409248 1596720264.70 151.6254 60.0005 32.0000 1.9558 1.9574 398.4616 398.8647 0.0635 -1.0000 -1.0000 2409318 1596720264.80 151.6244 60.0021 32.0000 1.9574 1.9590 398.3542 398.7577 0.0636 -1.0000 -1.0000 2409388 1596720264.90 151.6241 60.0025 32.0000 1.9578 1.9594 398.1950 398.5988 0.0636 -1.0000 -1.0000 2409458 1596720265.00 151.6241 60.0025 32.0000 1.9584 1.9600 398.2489 398.6518 0.0635 -1.0000 -1.0000 2409518 1596720265.10 151.6241 60.0025 32.0000 1.9565 1.9581 398.4788 398.8833 0.0637 -1.0000 -1.0000 2409578 1596720265.20 151.6241 60.0025 32.0000 1.9563 1.9579 398.6351 399.0385 0.0635 -1.0000 -1.0000 2409657 1596720265.30 151.6258 60.0025 32.0000 1.9559 1.9576 398.4046 398.8082 0.0636 -1.0000 -1.0000 2409717 1596720265.40 151.6606 60.0025 32.0000 1.9573 1.9589 398.0613 398.4643 0.0635 -1.0000 -1.0000 2409778 1596720265.50 151.6606 60.0025 32.0000 1.9574 1.9590 398.1447 398.5476 0.0635 -1.0000 -1.0000 2409847 1596720265.60 151.6606 60.0025 32.0000 1.9572 1.9589 398.4209 398.8249 0.0636 -1.0000 -1.0000 2409927 1596720265.70 151.6606 60.0025 32.0000 1.9559 1.9576 398.6086 399.0136 0.0637 -1.0000 -1.0000 2410147 1596720265.80 151.6606 60.0025 32.0000 1.9576 1.9592 398.5265 398.9300 0.0636 -1.0000 -1.0000 2410227 1596720265.90 151.5429 60.0025 32.0000 1.9568 1.9584 398.3073 398.7106 0.0635 -1.0000 -1.0000 2410287 1596720266.00 151.5429 60.0025 32.0000 1.9597 1.9614 398.0269 398.4301 0.0636 -1.0000 -1.0000 2410347 1596720266.10 151.5429 60.0025 32.0000 1.9593 1.9610 398.3952 398.7991 0.0636 -1.0000 -1.0000 2410417 1596720266.20 151.5429 60.0025 32.0000 1.9579 1.9595 398.7739 399.1776 0.0635 -1.0000 -1.0000 2410657 1596720266.30 151.5429 60.0025 32.0000 1.9560 1.9576 398.5675 398.9709 0.0635 -1.0000 -1.0000 2410717 1596720266.40 151.5429 60.0025 32.0000 1.9577 1.9593 398.2927 398.6963 0.0636 -1.0000 -1.0000 2410797 1596720266.50 151.7956 60.0025 32.0000 1.9587 1.9603 398.0494 398.4523 0.0635 -1.0000 -1.0000 2410857 1596720266.60 151.7956 60.0025 32.0000 1.9581 1.9597 398.5207 398.9239 0.0635 -1.0000 -1.0000 2410917 1596720266.70 151.7956 60.0025 32.0000 1.9572 1.9589 398.6533 399.0578 0.0637 -1.0000 -1.0000 2411307 1596720266.80 151.7956 60.0025 32.0000 1.9580 1.9597 398.4071 398.8114 0.0637 -1.0000 -1.0000 2411367 1596720266.90 151.7956 60.0025 32.0000 1.9593 1.9609 398.0798 398.4841 0.0637 -1.0000 -1.0000 2411437 1596720267.00 151.6085 60.0025 32.0000 1.9567 1.9583 398.3490 398.7520 0.0635 -1.0000 -1.0000 2411507 1596720267.10 151.5732 60.0025 32.0000 1.9568 1.9584 398.5789 398.9836 0.0637 -1.0000 -1.0000 2411567 1596720267.20 151.5732 60.0025 32.0000 1.9575 1.9591 398.4201 398.8247 0.0637 -1.0000 -1.0000 2411637 1596720267.30 151.5732 60.0025 32.0000 1.9592 1.9609 398.2342 398.6391 0.0637 -1.0000 -1.0000 2411897 1596720267.40 151.5732 60.0025 32.0000 1.9578 1.9594 398.1960 398.6001 0.0637 -1.0000 -1.0000 2411967 1596720267.50 151.5721 60.0025 32.0000 1.9561 1.9577 398.4004 398.8045 0.0636 -1.0000 -1.0000 2412037 1596720267.60 151.4643 60.0025 32.0000 1.9562 1.9578 398.3012 398.7051 0.0636 -1.0000 -1.0000 2412097 1596720267.70 151.4643 60.0025 32.0000 1.9564 1.9581 398.2418 398.6449 0.0633 -1.0000 -1.0000 2412156 1596720267.80 151.4643 60.0025 32.0000 1.9573 1.9590 397.9523 398.3554 0.0636 -1.0000 -1.0000 2412856 1596720267.90 151.4643 60.0025 32.0000 1.9578 1.9595 398.2521 398.6555 0.0636 -1.0000 -1.0000 2412916 1596720268.00 151.4643 60.0025 32.0000 1.9572 1.9589 398.4894 398.8938 0.0637 -1.0000 -1.0000 2412976 1596720268.10 151.5483 60.0025 32.0000 1.9563 1.9579 398.5816 398.9848 0.0635 -1.0000 -1.0000 2413056 1596720268.20 151.5244 60.0025 32.0000 1.9577 1.9593 398.4095 398.8135 0.0636 -1.0000 -1.0000 2413116 1596720268.30 151.3372 60.0025 32.0000 1.9578 1.9595 398.0463 398.4493 0.0635 -1.0000 -1.0000 2413176 1596720268.40 151.3372 60.0025 32.0000 1.9577 1.9594 398.0822 398.4851 0.0636 -1.0000 -1.0000 2413256 1596720268.50 151.3372 60.0025 32.0000 1.9573 1.9590 398.2700 398.6737 0.0635 -1.0000 -1.0000 2413316 1596720268.60 151.3372 60.0025 32.0000 1.9575 1.9592 398.3120 398.7160 0.0637 -1.0000 -1.0000 2413376 1596720268.70 151.6137 60.0025 32.0000 1.9579 1.9596 398.0162 398.4194 0.0635 -1.0000 -1.0000 2413456 1596720268.80 151.6137 60.0025 32.0000 1.9594 1.9610 398.1800 398.5831 0.0635 -1.0000 -1.0000 2413686 1596720268.90 151.6137 60.0025 32.0000 1.9563 1.9579 398.6514 399.0564 0.0637 -1.0000 -1.0000 2413766 1596720269.00 151.6137 60.0025 32.0000 1.9565 1.9581 398.5141 398.9185 0.0637 -1.0000 -1.0000 2413826 1596720269.10 151.6137 60.0025 32.0000 1.9562 1.9579 398.3576 398.7628 0.0638 -1.0000 -1.0000 2413886 1596720269.20 151.4268 60.0059 32.0000 1.9571 1.9587 398.3040 398.7076 0.0636 -1.0000 -1.0000 2413956 1596720269.30 151.4224 60.0060 32.0000 1.9572 1.9588 398.1438 398.5467 0.0634 -1.0000 -1.0000 2414156 1596720269.40 151.4224 60.0060 32.0000 1.9568 1.9585 398.2882 398.6917 0.0636 -1.0000 -1.0000 2414216 1596720269.50 151.4224 60.0060 32.0000 1.9585 1.9601 398.6127 399.0169 0.0636 -1.0000 -1.0000 2414286 1596720269.60 151.4224 60.0060 32.0000 1.9567 1.9584 398.5575 398.9605 0.0634 -1.0000 -1.0000 2414355 1596720269.70 151.4224 60.0060 32.0000 1.9577 1.9594 398.0186 398.4215 0.0636 -1.0000 -1.0000 2414415 1596720269.80 151.4224 60.0060 32.0000 1.9602 1.9619 398.1705 398.5741 0.0635 -1.0000 -1.0000 2414485 1596720269.90 151.4224 60.0060 32.0000 1.9575 1.9592 398.3509 398.7543 0.0636 -1.0000 -1.0000 2414555 1596720270.00 151.4224 60.0060 32.0000 1.9570 1.9587 398.3939 398.7977 0.0636 -1.0000 -1.0000 2414615 1596720270.10 151.4224 60.0060 32.0000 1.9582 1.9598 398.4940 398.8979 0.0636 -1.0000 -1.0000 2414685 1596720270.20 151.4224 60.0060 32.0000 1.9580 1.9597 398.1997 398.6043 0.0638 -1.0000 -1.0000 2414745 1596720270.30 151.4224 60.0060 32.0000 1.9588 1.9604 398.2297 398.6339 0.0637 -1.0000 -1.0000 2414815 1596720270.40 151.3908 60.0060 32.0000 1.9576 1.9592 398.3828 398.7861 0.0634 -1.0000 -1.0000 2414885 1596720270.50 151.3857 60.0060 32.0000 1.9567 1.9583 398.4404 398.8444 0.0636 -1.0000 -1.0000 2414945 1596720270.60 151.3857 60.0060 32.0000 1.9587 1.9604 398.3864 398.7902 0.0636 -1.0000 -1.0000 2415005 1596720270.70 151.3857 60.0060 32.0000 1.9589 1.9606 398.1181 398.5217 0.0636 -1.0000 -1.0000 2415085 1596720270.80 151.3857 60.0060 32.0000 1.9572 1.9588 398.5130 398.9164 0.0636 -1.0000 -1.0000 2415335 1596720270.90 151.4994 60.0060 32.0000 1.9573 1.9589 398.4172 398.8211 0.0635 -1.0000 -1.0000 2415405 1596720271.00 151.6959 60.0060 32.0000 1.9582 1.9598 398.0770 398.4787 0.0633 -1.0000 -1.0000 2415465 1596720271.10 151.6959 60.0060 32.0000 1.9566 1.9582 398.1807 398.5843 0.0636 -1.0000 -1.0000 2415535 1596720271.20 151.6959 60.0060 32.0000 1.9574 1.9590 398.4468 398.8510 0.0636 -1.0000 -1.0000 2415605 1596720271.30 151.6959 60.0060 32.0000 1.9568 1.9584 398.5539 398.9575 0.0635 -1.0000 -1.0000 2416095 1596720271.40 151.6959 60.0060 32.0000 1.9573 1.9590 398.4406 398.8435 0.0635 -1.0000 -1.0000 2416154 1596720271.50 151.6959 60.0060 32.0000 1.9590 1.9606 398.0832 398.4873 0.0637 -1.0000 -1.0000 2416224 1596720271.60 151.6959 60.0060 32.0000 1.9564 1.9581 398.1029 398.5072 0.0638 -1.0000 -1.0000 2416294 1596720271.70 151.6959 60.0060 32.0000 1.9555 1.9571 398.2509 398.6535 0.0635 -1.0000 -1.0000 2416414 1596720271.80 151.6959 60.0060 32.0000 1.9579 1.9596 398.5911 398.9954 0.0636 -1.0000 -1.0000 2416594 1596720271.90 151.6959 60.0060 32.0000 1.9575 1.9592 398.2945 398.6968 0.0633 -1.0000 -1.0000 2416664 1596720272.00 151.6959 60.0060 32.0000 1.9572 1.9589 398.0941 398.4966 0.0635 -1.0000 -1.0000 2416724 1596720272.10 151.6959 60.0060 32.0000 1.9570 1.9586 398.0771 398.4801 0.0635 -1.0000 -1.0000 2416804 1596720272.20 151.4104 60.0060 32.0000 1.9583 1.9599 398.6216 399.0267 0.0638 -1.0000 -1.0000 2416864 1596720272.30 151.4104 60.0060 32.0000 1.9576 1.9593 398.5417 398.9464 0.0637 -1.0000 -1.0000 2416924 1596720272.40 151.4104 60.0060 32.0000 1.9596 1.9613 398.1005 398.5036 0.0635 -1.0000 -1.0000 2417544 1596720272.50 151.6027 60.0060 32.0000 1.9578 1.9595 398.0187 398.4225 0.0636 -1.0000 -1.0000 2417604 1596720272.60 151.6027 60.0060 32.0000 1.9565 1.9582 398.3479 398.7522 0.0637 -1.0000 -1.0000 2417674 1596720272.70 151.3537 60.0060 32.0000 1.9567 1.9583 398.6200 399.0229 0.0634 -1.0000 -1.0000 2417744 1596720272.80 151.3537 60.0060 32.0000 1.9578 1.9594 398.4735 398.8772 0.0636 -1.0000 -1.0000 2417804 1596720272.90 151.3537 60.0060 32.0000 1.9579 1.9595 398.3399 398.7455 0.0639 -1.0000 -1.0000 2417884 1596720273.00 151.3537 60.0060 32.0000 1.9569 1.9586 398.1793 398.5840 0.0637 -1.0000 -1.0000 2417943 1596720273.10 151.3537 60.0060 32.0000 1.9559 1.9575 398.3307 398.7348 0.0636 -1.0000 -1.0000 2418004 1596720273.20 151.3537 60.0060 32.0000 1.9569 1.9585 398.6506 399.0538 0.0634 -1.0000 -1.0000 2418073 1596720273.30 151.3328 60.0060 32.0000 1.9567 1.9583 398.3861 398.7910 0.0637 -1.0000 -1.0000 2418153 1596720273.40 151.3328 60.0060 32.0000 1.9578 1.9595 398.2149 398.6189 0.0636 -1.0000 -1.0000 2418223 1596720273.50 151.3328 60.0060 32.0000 1.9581 1.9598 397.9397 398.3439 0.0637 -1.0000 -1.0000 2418293 1596720273.60 151.3328 60.0060 32.0000 1.9582 1.9598 398.0215 398.4252 0.0636 -1.0000 -1.0000 2418353 1596720273.70 151.3328 60.0060 32.0000 1.9574 1.9590 398.4960 398.9005 0.0637 -1.0000 -1.0000 2418413 1596720273.80 151.3328 60.0060 32.0000 1.9576 1.9592 398.6576 399.0617 0.0635 -1.0000 -1.0000 2418493 1596720273.90 151.3318 60.0060 32.0000 1.9594 1.9610 398.5977 399.0019 0.0637 -1.0000 -1.0000 2418553 1596720274.00 151.3318 60.0060 32.0000 1.9583 1.9600 398.3425 398.7468 0.0637 -1.0000 -1.0000 2418613 1596720274.10 151.3240 60.0060 32.0000 1.9577 1.9593 398.4689 398.8735 0.0637 -1.0000 -1.0000 2418693 1596720274.20 151.4548 60.0060 32.0000 1.9570 1.9586 398.4630 398.8674 0.0637 -1.0000 -1.0000 2418753 1596720274.30 151.4548 60.0060 32.0000 1.9560 1.9576 398.5024 398.9067 0.0636 -1.0000 -1.0000 2418823 1596720274.40 151.4548 60.0060 32.0000 1.9570 1.9586 398.1687 398.5723 0.0635 -1.0000 -1.0000 2418893 1596720274.50 151.4548 60.0060 32.0000 1.9576 1.9593 398.1478 398.5515 0.0637 -1.0000 -1.0000 2418953 1596720274.60 151.4548 60.0060 32.0000 1.9570 1.9586 398.2334 398.6364 0.0635 -1.0000 -1.0000 2419013 1596720274.70 151.4548 60.0060 32.0000 1.9569 1.9586 398.4775 398.8800 0.0633 -1.0000 -1.0000 2419093 1596720274.80 151.4548 60.0060 32.0000 1.9566 1.9583 398.4684 398.8722 0.0636 -1.0000 -1.0000 2419153 1596720274.90 151.4548 60.0060 32.0000 1.9580 1.9596 398.3926 398.7965 0.0636 -1.0000 -1.0000 2419223 1596720275.00 151.4548 60.0060 32.0000 1.9588 1.9604 398.1480 398.5516 0.0636 -1.0000 -1.0000 2419583 1596720275.10 151.5696 60.0033 32.0000 1.9599 1.9615 398.2137 398.6165 0.0635 -1.0000 -1.0000 2419643 1596720275.20 151.5696 60.0033 32.0000 1.9549 1.9565 398.6149 399.0191 0.0637 -1.0000 -1.0000 2419713 1596720275.30 151.5696 60.0033 32.0000 1.9555 1.9571 398.4270 398.8319 0.0638 -1.0000 -1.0000 2419773 1596720275.40 151.5696 60.0033 32.0000 1.9580 1.9596 398.1969 398.5997 0.0635 -1.0000 -1.0000 2419843 1596720275.50 151.5696 60.0033 32.0000 1.9576 1.9593 398.1838 398.5874 0.0637 -1.0000 -1.0000 2420193 1596720275.60 151.5651 60.0033 32.0000 1.9566 1.9582 398.2998 398.7038 0.0636 -1.0000 -1.0000 2420252 1596720275.70 151.5302 60.0033 32.0000 1.9566 1.9582 398.5843 398.9882 0.0636 -1.0000 -1.0000 2420322 1596720275.80 151.5302 60.0033 32.0000 1.9573 1.9589 398.4780 398.8830 0.0639 -1.0000 -1.0000 2420392 1596720275.90 151.5302 60.0033 32.0000 1.9582 1.9598 398.1311 398.5339 0.0635 -1.0000 -1.0000 2420452 1596720276.00 151.5302 60.0033 32.0000 1.9586 1.9602 397.9971 398.4000 0.0635 -1.0000 -1.0000 2420552 1596720276.10 151.5302 60.0033 32.0000 1.9575 1.9591 398.3768 398.7798 0.0635 -1.0000 -1.0000 2420622 1596720276.20 151.5746 60.0033 32.0000 1.9558 1.9574 398.4317 398.8356 0.0636 -1.0000 -1.0000 2420692 1596720276.30 151.5746 60.0033 32.0000 1.9583 1.9599 398.1533 398.5573 0.0636 -1.0000 -1.0000 2420752 1596720276.40 151.5746 60.0033 32.0000 1.9589 1.9605 397.9882 398.3905 0.0634 -1.0000 -1.0000 2420822 1596720276.50 151.5746 60.0033 32.0000 1.9570 1.9587 398.1243 398.5286 0.0637 -1.0000 -1.0000 2421082 1596720276.60 151.5746 60.0033 32.0000 1.9577 1.9593 398.3543 398.7584 0.0637 -1.0000 -1.0000 2421142 1596720276.70 151.4924 60.0033 32.0000 1.9562 1.9578 398.3767 398.7799 0.0635 -1.0000 -1.0000 2421222 1596720276.80 151.3849 60.0033 32.0000 1.9582 1.9598 398.4568 398.8610 0.0637 -1.0000 -1.0000 2421282 1596720276.90 151.3849 60.0033 32.0000 1.9578 1.9594 398.1967 398.5992 0.0633 -1.0000 -1.0000 2421352 1596720277.00 151.3849 60.0033 32.0000 1.9563 1.9579 398.2540 398.6574 0.0636 -1.0000 -1.0000 2422082 1596720277.10 151.3849 60.0033 32.0000 1.9574 1.9590 398.5653 398.9696 0.0636 -1.0000 -1.0000 2422151 1596720277.20 151.3849 60.0033 32.0000 1.9571 1.9587 398.5651 398.9685 0.0635 -1.0000 -1.0000 2422221 1596720277.30 151.5720 60.0033 32.0000 1.9603 1.9619 398.4421 398.8470 0.0636 -1.0000 -1.0000 2422282 1596720277.40 151.5720 60.0033 32.0000 1.9581 1.9598 398.2189 398.6217 0.0635 -1.0000 -1.0000 2422351 1596720277.50 151.5720 60.0033 32.0000 1.9559 1.9575 398.4620 398.8659 0.0636 -1.0000 -1.0000 2422421 1596720277.60 151.5720 60.0033 32.0000 1.9553 1.9569 398.2902 398.6951 0.0637 -1.0000 -1.0000 2422481 1596720277.70 151.5720 60.0033 32.0000 1.9570 1.9586 397.9948 398.3985 0.0636 -1.0000 -1.0000 2422541 1596720277.80 151.5720 60.0033 32.0000 1.9558 1.9575 398.2486 398.6516 0.0634 -1.0000 -1.0000 2422621 1596720277.90 151.4017 60.0033 32.0000 1.9554 1.9571 398.4052 398.8081 0.0635 -1.0000 -1.0000 2422691 1596720278.00 151.3287 60.0033 32.0000 1.9554 1.9570 398.5500 398.9533 0.0635 -1.0000 -1.0000 2423351 1596720278.10 151.3287 60.0033 32.0000 1.9562 1.9578 398.3551 398.7578 0.0635 -1.0000 -1.0000 2423491 1596720278.20 151.3287 60.0033 32.0000 1.9577 1.9593 398.1688 398.5725 0.0636 -1.0000 -1.0000 2423551 1596720278.30 151.3287 60.0033 32.0000 1.9584 1.9601 398.1894 398.5930 0.0636 -1.0000 -1.0000 2423621 1596720278.40 151.3287 60.0033 32.0000 1.9564 1.9580 398.1375 398.5418 0.0637 -1.0000 -1.0000 2423701 1596720278.50 151.6700 60.0033 32.0000 1.9568 1.9584 398.4891 398.8935 0.0637 -1.0000 -1.0000 2423761 1596720278.60 151.6700 60.0033 32.0000 1.9563 1.9580 398.5139 398.9181 0.0636 -1.0000 -1.0000 2423831 1596720278.70 151.6700 60.0033 32.0000 1.9571 1.9587 398.4202 398.8241 0.0636 -1.0000 -1.0000 2423901 1596720278.80 151.6700 60.0033 32.0000 1.9579 1.9595 398.1023 398.5056 0.0635 -1.0000 -1.0000 2423960 1596720278.90 151.6700 60.0033 32.0000 1.9590 1.9606 398.1970 398.6004 0.0635 -1.0000 -1.0000 2424040 1596720279.00 151.6700 60.0033 32.0000 1.9582 1.9598 398.3246 398.7278 0.0636 -1.0000 -1.0000 2424101 1596720279.10 151.6700 60.0033 32.0000 1.9565 1.9581 398.4871 398.8910 0.0636 -1.0000 -1.0000 2424160 1596720279.20 151.6700 60.0033 32.0000 1.9573 1.9589 398.4183 398.8231 0.0637 -1.0000 -1.0000 2424240 1596720279.30 151.6700 60.0033 32.0000 1.9575 1.9592 398.0833 398.4870 0.0637 -1.0000 -1.0000 2424300 1596720279.40 151.6700 60.0033 32.0000 1.9592 1.9609 397.9866 398.3907 0.0637 -1.0000 -1.0000 2424360 1596720279.50 151.6700 60.0033 32.0000 1.9572 1.9589 398.1484 398.5517 0.0636 -1.0000 -1.0000 2424430 1596720279.60 151.6700 60.0033 32.0000 1.9554 1.9570 398.3147 398.7181 0.0635 -1.0000 -1.0000 2424500 1596720279.70 151.5641 60.0042 32.0000 1.9578 1.9595 398.1139 398.5173 0.0636 -1.0000 -1.0000 2424560 1596720279.80 151.5641 60.0042 32.0000 1.9585 1.9601 398.0461 398.4505 0.0636 -1.0000 -1.0000 2424630 1596720279.90 151.5641 60.0042 32.0000 1.9567 1.9583 398.3565 398.7602 0.0636 -1.0000 -1.0000 2424690 1596720280.00 151.5641 60.0042 32.0000 1.9565 1.9581 398.6024 399.0060 0.0635 -1.0000 -1.0000 2424760 1596720280.10 151.5641 60.0042 32.0000 1.9574 1.9590 398.5313 398.9359 0.0636 -1.0000 -1.0000 2425150 1596720280.20 151.5641 60.0042 32.0000 1.9576 1.9592 398.3093 398.7128 0.0636 -1.0000 -1.0000 2425300 1596720280.30 151.5670 60.0042 32.0000 1.9581 1.9598 398.1887 398.5927 0.0636 -1.0000 -1.0000 2425360 1596720280.40 151.6588 60.0042 32.0000 1.9570 1.9587 398.2961 398.6993 0.0635 -1.0000 -1.0000 2425430 1596720280.50 151.6588 60.0042 32.0000 1.9570 1.9586 398.4736 398.8774 0.0636 -1.0000 -1.0000 2425500 1596720280.60 151.6588 60.0042 32.0000 1.9568 1.9584 398.4297 398.8342 0.0637 -1.0000 -1.0000 2425560 1596720280.70 151.6588 60.0042 32.0000 1.9579 1.9595 398.0446 398.4481 0.0636 -1.0000 -1.0000 2425630 1596720280.80 151.6588 60.0042 32.0000 1.9582 1.9599 398.1519 398.5551 0.0636 -1.0000 -1.0000 2425690 1596720280.90 151.5019 60.0042 32.0000 1.9583 1.9599 398.2625 398.6667 0.0637 -1.0000 -1.0000 2425769 1596720281.00 151.4801 60.0042 32.0000 1.9570 1.9587 398.5113 398.9159 0.0637 -1.0000 -1.0000 2425829 1596720281.10 151.4801 60.0042 32.0000 1.9583 1.9599 398.4508 398.8549 0.0636 -1.0000 -1.0000 2425890 1596720281.20 151.4801 60.0042 32.0000 1.9583 1.9599 398.1596 398.5622 0.0635 -1.0000 -1.0000 2425959 1596720281.30 151.4801 60.0042 32.0000 1.9580 1.9596 398.0731 398.4762 0.0636 -1.0000 -1.0000 2426029 1596720281.40 151.4801 60.0042 32.0000 1.9574 1.9591 398.5462 398.9501 0.0636 -1.0000 -1.0000 2426089 1596720281.50 151.3604 60.0042 32.0000 1.9548 1.9564 398.5201 398.9238 0.0635 -1.0000 -1.0000 2426159 1596720281.60 151.3604 60.0042 32.0000 1.9583 1.9599 398.5041 398.9087 0.0638 -1.0000 -1.0000 2426289 1596720281.70 151.3604 60.0042 32.0000 1.9566 1.9582 398.3190 398.7242 0.0638 -1.0000 -1.0000 2426359 1596720281.80 151.3604 60.0042 32.0000 1.9584 1.9600 398.2711 398.6754 0.0637 -1.0000 -1.0000 2426429 1596720281.90 151.3604 60.0042 32.0000 1.9573 1.9589 398.5233 398.9287 0.0639 -1.0000 -1.0000 2426499 1596720282.00 151.3604 60.0042 32.0000 1.9595 1.9611 398.6600 399.0649 0.0637 -1.0000 -1.0000 2426559 1596720282.10 151.3604 60.0042 32.0000 1.9596 1.9612 398.3603 398.7643 0.0636 -1.0000 -1.0000 2426799 1596720282.20 151.3604 60.0042 32.0000 1.9594 1.9610 398.1712 398.5756 0.0637 -1.0000 -1.0000 2426869 1596720282.30 151.3604 60.0042 32.0000 1.9571 1.9588 398.4761 398.8800 0.0635 -1.0000 -1.0000 2426929 1596720282.40 151.3604 60.0042 32.0000 1.9565 1.9581 398.6575 399.0608 0.0635 -1.0000 -1.0000 2427009 1596720282.50 151.3604 60.0042 32.0000 1.9573 1.9589 398.3564 398.7607 0.0637 -1.0000 -1.0000 2427079 1596720282.60 151.5755 60.0042 32.0000 1.9587 1.9603 398.0814 398.4858 0.0637 -1.0000 -1.0000 2427309 1596720282.70 151.5755 60.0042 32.0000 1.9577 1.9593 398.1087 398.5130 0.0637 -1.0000 -1.0000 2427379 1596720282.80 151.5755 60.0042 32.0000 1.9574 1.9591 398.1674 398.5703 0.0635 -1.0000 -1.0000 2427449 1596720282.90 151.5755 60.0042 32.0000 1.9571 1.9587 398.5134 398.9177 0.0637 -1.0000 -1.0000 2427519 1596720283.00 151.5755 60.0042 32.0000 1.9576 1.9593 398.3091 398.7135 0.0637 -1.0000 -1.0000 2427589 1596720283.10 151.5755 60.0042 32.0000 1.9575 1.9591 398.1015 398.5053 0.0636 -1.0000 -1.0000 2427649 1596720283.20 151.5555 60.0042 32.0000 1.9567 1.9583 398.0276 398.4315 0.0637 -1.0000 -1.0000 2427828 1596720283.30 151.5455 60.0042 32.0000 1.9569 1.9585 398.3774 398.7812 0.0636 -1.0000 -1.0000 2427899 1596720283.40 151.5455 60.0042 32.0000 1.9581 1.9597 398.4941 398.8983 0.0637 -1.0000 -1.0000 2427958 1596720283.50 151.5455 60.0042 32.0000 1.9581 1.9597 398.6950 399.0999 0.0637 -1.0000 -1.0000 2428028 1596720283.60 151.5455 60.0042 32.0000 1.9588 1.9604 398.0874 398.4915 0.0637 -1.0000 -1.0000 2428098 1596720283.70 151.5455 60.0042 32.0000 1.9570 1.9586 398.3464 398.7501 0.0635 -1.0000 -1.0000 2428338 1596720283.80 151.4757 60.0042 32.0000 1.9555 1.9571 398.4994 398.9033 0.0637 -1.0000 -1.0000 2428408 1596720283.90 151.4757 60.0042 32.0000 1.9571 1.9587 398.4092 398.8139 0.0637 -1.0000 -1.0000 2428478 1596720284.00 151.4757 60.0042 32.0000 1.9587 1.9603 398.2923 398.6970 0.0637 -1.0000 -1.0000 2428538 1596720284.10 151.4757 60.0042 32.0000 1.9570 1.9586 398.5147 398.9188 0.0635 -1.0000 -1.0000 2428608 1596720284.20 151.4757 60.0042 32.0000 1.9563 1.9579 398.4066 398.8102 0.0636 -1.0000 -1.0000 2429108 1596720284.30 151.4757 60.0042 32.0000 1.9583 1.9600 398.1077 398.5112 0.0635 -1.0000 -1.0000 2429168 1596720284.40 151.6849 60.0042 32.0000 1.9583 1.9599 397.9205 398.3239 0.0637 -1.0000 -1.0000 2429238 1596720284.50 151.6849 60.0042 32.0000 1.9578 1.9594 398.3756 398.7798 0.0636 -1.0000 -1.0000 2429298 1596720284.60 151.6849 60.0042 32.0000 1.9576 1.9592 398.5452 398.9489 0.0636 -1.0000 -1.0000 2429368 1596720284.70 151.6849 60.0042 32.0000 1.9586 1.9602 398.5163 398.9217 0.0639 -1.0000 -1.0000 2429557 1596720284.80 151.6849 60.0042 32.0000 1.9581 1.9597 398.2330 398.6379 0.0638 -1.0000 -1.0000 2429617 1596720284.90 151.6849 60.0042 32.0000 1.9593 1.9609 397.9744 398.3778 0.0636 -1.0000 -1.0000 2429698 1596720285.00 151.5973 60.0024 32.0000 1.9588 1.9604 398.0186 398.4229 0.0637 -1.0000 -1.0000 2429757 1596720285.10 151.5598 60.0016 32.0000 1.9548 1.9564 398.4862 398.8908 0.0637 -1.0000 -1.0000 2429827 1596720285.20 151.5598 60.0016 32.0000 1.9582 1.9599 398.3468 398.7500 0.0634 -1.0000 -1.0000 2430087 1596720285.30 151.5598 60.0016 32.0000 1.9596 1.9612 398.3189 398.7222 0.0636 -1.0000 -1.0000 2430147 1596720285.40 151.5598 60.0016 32.0000 1.9579 1.9595 397.9373 398.3411 0.0637 -1.0000 -1.0000 2430207 1596720285.50 151.5598 60.0016 32.0000 1.9582 1.9598 398.0185 398.4218 0.0636 -1.0000 -1.0000 2430277 1596720285.60 151.6040 60.0016 32.0000 1.9592 1.9609 398.3119 398.7158 0.0636 -1.0000 -1.0000 2430347 1596720285.70 151.6040 60.0016 32.0000 1.9574 1.9590 398.5080 398.9117 0.0636 -1.0000 -1.0000 2430677 1596720285.80 151.6040 60.0016 32.0000 1.9578 1.9595 398.3842 398.7878 0.0635 -1.0000 -1.0000 2430747 1596720285.90 151.6040 60.0016 32.0000 1.9593 1.9610 398.1322 398.5355 0.0636 -1.0000 -1.0000 2430807 1596720286.00 151.6040 60.0016 32.0000 1.9585 1.9602 398.0232 398.4273 0.0637 -1.0000 -1.0000 2430867 1596720286.10 151.5098 60.0016 32.0000 1.9569 1.9586 398.2823 398.6865 0.0637 -1.0000 -1.0000 2430947 1596720286.20 151.2613 60.0016 32.0000 1.9566 1.9582 398.4450 398.8495 0.0636 -1.0000 -1.0000 2431776 1596720286.30 151.2613 60.0016 32.0000 1.9564 1.9581 398.1347 398.5377 0.0636 -1.0000 -1.0000 2431836 1596720286.40 151.2613 60.0016 32.0000 1.9573 1.9589 398.1297 398.5341 0.0637 -1.0000 -1.0000 2431936 1596720286.50 151.2613 60.0016 32.0000 1.9576 1.9592 398.4506 398.8560 0.0639 -1.0000 -1.0000 2431996 1596720286.60 151.2613 60.0016 32.0000 1.9578 1.9595 398.6813 399.0856 0.0636 -1.0000 -1.0000 2432056 1596720286.70 151.4399 60.0016 32.0000 1.9578 1.9594 398.5656 398.9703 0.0637 -1.0000 -1.0000 2432136 1596720286.80 151.4399 60.0016 32.0000 1.9579 1.9596 398.3707 398.7742 0.0635 -1.0000 -1.0000 2432196 1596720286.90 151.4399 60.0016 32.0000 1.9568 1.9584 397.9302 398.3325 0.0635 -1.0000 -1.0000 2432266 1596720287.00 151.4399 60.0016 32.0000 1.9561 1.9577 398.3313 398.7354 0.0637 -1.0000 -1.0000 2432326 1596720287.10 151.4399 60.0016 32.0000 1.9561 1.9578 398.4040 398.8076 0.0636 -1.0000 -1.0000 2432396 1596720287.20 151.4228 60.0016 32.0000 1.9581 1.9597 398.4763 398.8803 0.0635 -1.0000 -1.0000 2432466 1596720287.30 151.2747 60.0016 32.0000 1.9587 1.9603 398.2139 398.6174 0.0637 -1.0000 -1.0000 2432536 1596720287.40 151.2747 60.0016 32.0000 1.9570 1.9586 398.1461 398.5498 0.0636 -1.0000 -1.0000 2432596 1596720287.50 151.2747 60.0016 32.0000 1.9557 1.9574 398.4390 398.8430 0.0636 -1.0000 -1.0000 2432666 1596720287.60 151.2747 60.0016 32.0000 1.9573 1.9589 398.5907 398.9944 0.0635 -1.0000 -1.0000 2432726 1596720287.70 151.2747 60.0016 32.0000 1.9580 1.9596 398.4403 398.8441 0.0636 -1.0000 -1.0000 2432796 1596720287.80 151.2747 60.0016 32.0000 1.9584 1.9600 398.2008 398.6048 0.0637 -1.0000 -1.0000 2432866 1596720287.90 151.7727 60.0016 32.0000 1.9600 1.9617 398.1288 398.5321 0.0635 -1.0000 -1.0000 2432926 1596720288.00 151.7727 60.0016 32.0000 1.9576 1.9593 398.5443 398.9475 0.0636 -1.0000 -1.0000 2432986 1596720288.10 151.7727 60.0016 32.0000 1.9574 1.9590 398.6478 399.0538 0.0639 -1.0000 -1.0000 2433066 1596720288.20 151.7727 60.0016 32.0000 1.9584 1.9601 398.4259 398.8301 0.0636 -1.0000 -1.0000 2433565 1596720288.30 151.7727 60.0016 32.0000 1.9588 1.9604 398.4060 398.8096 0.0636 -1.0000 -1.0000 2433625 1596720288.40 151.7727 60.0016 32.0000 1.9569 1.9585 398.6259 399.0309 0.0638 -1.0000 -1.0000 2433706 1596720288.50 151.7727 60.0016 32.0000 1.9562 1.9578 398.5901 398.9937 0.0636 -1.0000 -1.0000 2433785 1596720288.60 151.7727 60.0016 32.0000 1.9579 1.9595 398.2294 398.6333 0.0636 -1.0000 -1.0000 2433855 1596720288.70 151.4598 60.0016 32.0000 1.9570 1.9586 398.2126 398.6168 0.0637 -1.0000 -1.0000 2433925 1596720288.80 151.4598 60.0016 32.0000 1.9576 1.9593 398.6102 399.0135 0.0635 -1.0000 -1.0000 2433985 1596720288.90 151.4598 60.0016 32.0000 1.9561 1.9578 398.6276 399.0319 0.0637 -1.0000 -1.0000 2434065 1596720289.00 151.4598 60.0016 32.0000 1.9569 1.9586 398.5977 399.0023 0.0637 -1.0000 -1.0000 2434125 1596720289.10 151.4598 60.0016 32.0000 1.9587 1.9603 398.1041 398.5075 0.0636 -1.0000 -1.0000 2434185 1596720289.20 151.5533 60.0016 32.0000 1.9563 1.9579 398.0427 398.4462 0.0636 -1.0000 -1.0000 2434255 1596720289.30 151.6468 60.0016 32.0000 1.9573 1.9589 398.2818 398.6859 0.0636 -1.0000 -1.0000 2434325 1596720289.40 151.6468 60.0016 32.0000 1.9563 1.9580 398.4723 398.8753 0.0635 -1.0000 -1.0000 2434385 1596720289.50 151.6468 60.0016 32.0000 1.9575 1.9591 398.2659 398.6696 0.0636 -1.0000 -1.0000 2434455 1596720289.60 151.6468 60.0016 32.0000 1.9580 1.9596 398.1112 398.5155 0.0637 -1.0000 -1.0000 2434515 1596720289.70 151.6468 60.0016 32.0000 1.9575 1.9592 398.3067 398.7107 0.0636 -1.0000 -1.0000 2434585 1596720289.80 151.5581 60.0013 32.0000 1.9567 1.9583 398.5924 398.9965 0.0637 -1.0000 -1.0000 2434955 1596720289.90 151.5035 60.0011 32.0000 1.9576 1.9592 398.6712 399.0760 0.0637 -1.0000 -1.0000 2435065 1596720290.00 151.5035 60.0011 32.0000 1.9591 1.9607 398.3224 398.7266 0.0636 -1.0000 -1.0000 2435125 1596720290.10 151.5035 60.0011 32.0000 1.9586 1.9602 398.1302 398.5348 0.0638 -1.0000 -1.0000 2435195 1596720290.20 151.5035 60.0011 32.0000 1.9569 1.9585 398.5283 398.9323 0.0636 -1.0000 -1.0000 2435255 1596720290.30 151.5035 60.0011 32.0000 1.9566 1.9582 398.5826 398.9857 0.0634 -1.0000 -1.0000 2435325 1596720290.40 151.5035 60.0011 32.0000 1.9562 1.9579 398.5597 398.9635 0.0636 -1.0000 -1.0000 2435395 1596720290.50 151.5861 60.0011 32.0000 1.9583 1.9600 398.2979 398.7020 0.0637 -1.0000 -1.0000 2435455 1596720290.60 151.5861 60.0011 32.0000 1.9577 1.9593 398.0648 398.4688 0.0637 -1.0000 -1.0000 2435564 1596720290.70 151.5861 60.0011 32.0000 1.9566 1.9583 398.3085 398.7107 0.0634 -1.0000 -1.0000 2435634 1596720290.80 151.5861 60.0011 32.0000 1.9565 1.9581 398.4231 398.8268 0.0636 -1.0000 -1.0000 2435695 1596720290.90 151.5861 60.0011 32.0000 1.9577 1.9594 398.4145 398.8187 0.0637 -1.0000 -1.0000 2435775 1596720291.00 151.5757 60.0011 32.0000 1.9571 1.9588 398.2942 398.6990 0.0637 -1.0000 -1.0000 2435834 1596720291.10 151.5222 60.0011 32.0000 1.9584 1.9601 398.0540 398.4580 0.0637 -1.0000 -1.0000 2435894 1596720291.20 151.5222 60.0011 32.0000 1.9565 1.9581 398.1118 398.5166 0.0638 -1.0000 -1.0000 2435974 1596720291.30 151.5222 60.0011 32.0000 1.9568 1.9584 398.4569 398.8621 0.0637 -1.0000 -1.0000 2436094 1596720291.40 151.5222 60.0011 32.0000 1.9577 1.9593 398.6640 399.0682 0.0636 -1.0000 -1.0000 2436164 1596720291.50 151.5222 60.0011 32.0000 1.9584 1.9600 398.3324 398.7373 0.0637 -1.0000 -1.0000 2436234 1596720291.60 151.5222 60.0011 32.0000 1.9580 1.9597 398.2353 398.6385 0.0636 -1.0000 -1.0000 2436294 1596720291.70 151.5222 60.0011 32.0000 1.9568 1.9585 398.3766 398.7798 0.0635 -1.0000 -1.0000 2436354 1596720291.80 151.5222 60.0011 32.0000 1.9572 1.9589 398.5995 399.0037 0.0637 -1.0000 -1.0000 2436434 1596720291.90 151.5222 60.0011 32.0000 1.9565 1.9582 398.5531 398.9578 0.0637 -1.0000 -1.0000 2436664 1596720292.00 151.5222 60.0011 32.0000 1.9589 1.9606 398.1295 398.5313 0.0632 -1.0000 -1.0000 2436724 1596720292.10 151.5222 60.0011 32.0000 1.9570 1.9587 398.0587 398.4621 0.0636 -1.0000 -1.0000 2436794 1596720292.20 151.6766 60.0011 32.0000 1.9562 1.9579 398.2620 398.6660 0.0636 -1.0000 -1.0000 2436854 1596720292.30 151.6766 60.0011 32.0000 1.9574 1.9591 398.5456 398.9505 0.0637 -1.0000 -1.0000 2436924 1596720292.40 151.6766 60.0011 32.0000 1.9586 1.9603 398.3574 398.7618 0.0638 -1.0000 -1.0000 2436994 1596720292.50 151.6766 60.0011 32.0000 1.9599 1.9615 398.0693 398.4745 0.0639 -1.0000 -1.0000 2437104 1596720292.60 151.6766 60.0011 32.0000 1.9584 1.9601 398.3620 398.7657 0.0636 -1.0000 -1.0000 2437164 1596720292.70 151.6766 60.0011 32.0000 1.9570 1.9586 398.4784 398.8823 0.0636 -1.0000 -1.0000 2437244 1596720292.80 151.6058 60.0011 32.0000 1.9572 1.9589 398.1294 398.5335 0.0637 -1.0000 -1.0000 2437304 1596720292.90 151.6677 60.0011 32.0000 1.9575 1.9591 397.9013 398.3058 0.0637 -1.0000 -1.0000 2437374 1596720293.00 151.6677 60.0011 32.0000 1.9577 1.9594 398.2580 398.6618 0.0637 -1.0000 -1.0000 2437443 1596720293.10 151.6677 60.0011 32.0000 1.9566 1.9582 398.4953 398.8995 0.0636 -1.0000 -1.0000 2437514 1596720293.20 151.6677 60.0011 32.0000 1.9575 1.9591 398.6201 399.0230 0.0636 -1.0000 -1.0000 2437584 1596720293.30 151.5809 60.0011 32.0000 1.9564 1.9580 398.4003 398.8056 0.0638 -1.0000 -1.0000 2437643 1596720293.40 151.5617 60.0011 32.0000 1.9562 1.9579 398.1225 398.5257 0.0635 -1.0000 -1.0000 2437823 1596720293.50 151.5617 60.0011 32.0000 1.9579 1.9595 398.1001 398.5029 0.0635 -1.0000 -1.0000 2437893 1596720293.60 151.5617 60.0011 32.0000 1.9575 1.9592 398.2997 398.7033 0.0636 -1.0000 -1.0000 2437953 1596720293.70 151.5617 60.0011 32.0000 1.9573 1.9589 398.4025 398.8072 0.0636 -1.0000 -1.0000 2438023 1596720293.80 151.5617 60.0011 32.0000 1.9577 1.9593 398.4074 398.8107 0.0636 -1.0000 -1.0000 2438093 1596720293.90 151.5617 60.0011 32.0000 1.9577 1.9593 398.0941 398.4981 0.0636 -1.0000 -1.0000 2438893 1596720294.00 151.5578 60.0011 32.0000 1.9579 1.9596 398.0072 398.4114 0.0636 -1.0000 -1.0000 2438953 1596720294.10 151.3437 60.0011 32.0000 1.9560 1.9577 398.6178 399.0221 0.0637 -1.0000 -1.0000 2439023 1596720294.20 151.3437 60.0011 32.0000 1.9580 1.9597 398.5628 398.9665 0.0635 -1.0000 -1.0000 2439083 1596720294.30 151.3437 60.0011 32.0000 1.9572 1.9589 398.1201 398.5239 0.0636 -1.0000 -1.0000 2439153 1596720294.40 151.3437 60.0011 32.0000 1.9585 1.9601 397.9395 398.3430 0.0637 -1.0000 -1.0000 2439223 1596720294.50 151.3437 60.0011 32.0000 1.9580 1.9596 398.2360 398.6395 0.0636 -1.0000 -1.0000 2439342 1596720294.60 151.5478 60.0027 32.0000 1.9570 1.9587 398.5810 398.9857 0.0637 -1.0000 -1.0000 2439412 1596720294.70 151.5478 60.0027 32.0000 1.9584 1.9601 398.4255 398.8307 0.0639 -1.0000 -1.0000 2439483 1596720294.80 151.5478 60.0027 32.0000 1.9589 1.9606 398.1383 398.5426 0.0637 -1.0000 -1.0000 2439542 1596720294.90 151.5478 60.0027 32.0000 1.9585 1.9601 398.2423 398.6467 0.0638 -1.0000 -1.0000 2439612 1596720295.00 151.5478 60.0027 32.0000 1.9569 1.9586 398.5131 398.9182 0.0637 -1.0000 -1.0000 2439682 1596720295.10 151.5788 60.0027 32.0000 1.9578 1.9594 398.2970 398.7009 0.0636 -1.0000 -1.0000 2439742 1596720295.20 151.6407 60.0027 32.0000 1.9584 1.9600 398.1033 398.5072 0.0636 -1.0000 -1.0000 2439813 1596720295.30 151.6407 60.0027 32.0000 1.9581 1.9597 398.1707 398.5746 0.0637 -1.0000 -1.0000 2439873 1596720295.40 151.6407 60.0027 32.0000 1.9580 1.9596 398.5640 398.9685 0.0637 -1.0000 -1.0000 2439942 1596720295.50 151.6407 60.0027 32.0000 1.9572 1.9588 398.6010 399.0053 0.0637 -1.0000 -1.0000 2440072 1596720295.60 151.6407 60.0027 32.0000 1.9579 1.9596 398.6584 399.0636 0.0638 -1.0000 -1.0000 2440132 1596720295.70 151.6407 60.0027 32.0000 1.9583 1.9599 398.1585 398.5624 0.0637 -1.0000 -1.0000 2440202 1596720295.80 151.6407 60.0027 32.0000 1.9582 1.9598 398.1908 398.5943 0.0635 -1.0000 -1.0000 2440272 1596720295.90 151.6407 60.0027 32.0000 1.9591 1.9607 398.2153 398.6183 0.0635 -1.0000 -1.0000 2440352 1596720296.00 151.6407 60.0027 32.0000 1.9581 1.9597 398.4093 398.8134 0.0637 -1.0000 -1.0000 2440582 1596720296.10 151.6407 60.0027 32.0000 1.9589 1.9606 398.3241 398.7283 0.0636 -1.0000 -1.0000 2440652 1596720296.20 151.4998 60.0027 32.0000 1.9602 1.9618 398.0970 398.5024 0.0638 -1.0000 -1.0000 2440712 1596720296.30 151.4560 60.0027 32.0000 1.9590 1.9606 398.2676 398.6718 0.0637 -1.0000 -1.0000 2440782 1596720296.40 151.4560 60.0027 32.0000 1.9579 1.9596 398.5023 398.9060 0.0636 -1.0000 -1.0000 2440852 1596720296.50 151.4560 60.0027 32.0000 1.9575 1.9592 398.6010 399.0054 0.0636 -1.0000 -1.0000 2441082 1596720296.60 151.4560 60.0027 32.0000 1.9576 1.9592 398.5987 399.0034 0.0637 -1.0000 -1.0000 2441142 1596720296.70 151.4560 60.0027 32.0000 1.9585 1.9601 398.3796 398.7842 0.0637 -1.0000 -1.0000 2441212 1596720296.80 151.6228 60.0027 32.0000 1.9579 1.9596 397.9734 398.3777 0.0637 -1.0000 -1.0000 2441272 1596720296.90 151.6896 60.0027 32.0000 1.9592 1.9609 398.0040 398.4077 0.0637 -1.0000 -1.0000 2441352 1596720297.00 151.6896 60.0027 32.0000 1.9589 1.9606 398.2906 398.6957 0.0639 -1.0000 -1.0000 2441861 1596720297.10 151.6896 60.0027 32.0000 1.9573 1.9589 398.4467 398.8523 0.0638 -1.0000 -1.0000 2441931 1596720297.20 151.6896 60.0027 32.0000 1.9586 1.9602 398.2075 398.6099 0.0634 -1.0000 -1.0000 2442001 1596720297.30 151.6896 60.0027 32.0000 1.9606 1.9622 398.1380 398.5414 0.0636 -1.0000 -1.0000 2442061 1596720297.40 151.4796 60.0027 32.0000 1.9572 1.9589 398.3835 398.7868 0.0635 -1.0000 -1.0000 2442121 1596720297.50 151.4796 60.0027 32.0000 1.9563 1.9579 398.5254 398.9308 0.0638 -1.0000 -1.0000 2442201 1596720297.60 151.4796 60.0027 32.0000 1.9578 1.9594 398.3878 398.7924 0.0637 -1.0000 -1.0000 2442261 1596720297.70 151.4796 60.0027 32.0000 1.9580 1.9597 398.0067 398.4111 0.0637 -1.0000 -1.0000 2442321 1596720297.80 151.4796 60.0027 32.0000 1.9567 1.9583 398.0657 398.4685 0.0636 -1.0000 -1.0000 2442391 1596720297.90 151.4053 60.0027 32.0000 1.9586 1.9602 398.3630 398.7664 0.0634 -1.0000 -1.0000 2442461 1596720298.00 151.4053 60.0027 32.0000 1.9574 1.9591 398.4419 398.8457 0.0637 -1.0000 -1.0000 2442761 1596720298.10 151.4053 60.0027 32.0000 1.9560 1.9576 398.6445 399.0507 0.0640 -1.0000 -1.0000 2442841 1596720298.20 151.4053 60.0027 32.0000 1.9582 1.9598 398.2787 398.6834 0.0637 -1.0000 -1.0000 2442901 1596720298.30 151.4053 60.0027 32.0000 1.9577 1.9593 398.0012 398.4045 0.0636 -1.0000 -1.0000 2442971 1596720298.40 151.4389 60.0027 32.0000 1.9575 1.9591 398.1055 398.5098 0.0637 -1.0000 -1.0000 2443041 1596720298.50 151.5695 60.0027 32.0000 1.9565 1.9581 398.4213 398.8244 0.0635 -1.0000 -1.0000 2443181 1596720298.60 151.5695 60.0027 32.0000 1.9560 1.9577 398.5944 398.9985 0.0635 -1.0000 -1.0000 2443241 1596720298.70 151.5695 60.0027 32.0000 1.9578 1.9594 398.3898 398.7933 0.0636 -1.0000 -1.0000 2443311 1596720298.80 151.5695 60.0027 32.0000 1.9585 1.9602 398.2126 398.6171 0.0637 -1.0000 -1.0000 2443381 1596720298.90 151.5695 60.0027 32.0000 1.9590 1.9606 398.3188 398.7230 0.0637 -1.0000 -1.0000 2443451 1596720299.00 151.5088 60.0027 32.0000 1.9566 1.9582 398.3534 398.7582 0.0637 -1.0000 -1.0000 2444230 1596720299.10 151.3874 60.0027 32.0000 1.9568 1.9584 398.4480 398.8516 0.0636 -1.0000 -1.0000 2444300 1596720299.20 151.3874 60.0027 32.0000 1.9555 1.9571 398.6248 399.0298 0.0637 -1.0000 -1.0000 2444370 1596720299.30 151.3874 60.0027 32.0000 1.9576 1.9592 398.0741 398.4781 0.0637 -1.0000 -1.0000 2444430 1596720299.40 151.3874 60.0027 32.0000 1.9589 1.9605 398.2485 398.6523 0.0637 -1.0000 -1.0000 2444500 1596720299.50 151.3874 60.0027 32.0000 1.9593 1.9609 398.5106 398.9152 0.0636 -1.0000 -1.0000 2444570 1596720299.60 151.4694 60.0038 32.0000 1.9581 1.9597 398.5519 398.9566 0.0637 -1.0000 -1.0000 2444630 1596720299.70 151.4699 60.0038 32.0000 1.9592 1.9608 398.1971 398.6012 0.0637 -1.0000 -1.0000 2444690 1596720299.80 151.4699 60.0038 32.0000 1.9594 1.9610 398.1331 398.5374 0.0637 -1.0000 -1.0000 2444770 1596720299.90 151.4699 60.0038 32.0000 1.9566 1.9582 398.1146 398.5190 0.0637 -1.0000 -1.0000 2444830 1596720300.00 151.4699 60.0038 32.0000 1.9567 1.9583 398.4075 398.8122 0.0637 -1.0000 -1.0000 2444940 1596720300.10 151.5169 60.0038 32.0000 1.9559 1.9576 398.4117 398.8158 0.0636 -1.0000 -1.0000 2445010 1596720300.20 151.5980 60.0038 32.0000 1.9565 1.9581 398.5138 398.9188 0.0638 -1.0000 -1.0000 2445080 1596720300.30 151.5980 60.0038 32.0000 1.9583 1.9599 398.3030 398.7076 0.0637 -1.0000 -1.0000 2445140 1596720300.40 151.5980 60.0038 32.0000 1.9580 1.9596 398.3359 398.7400 0.0636 -1.0000 -1.0000 2445210 1596720300.50 151.5980 60.0038 32.0000 1.9576 1.9592 398.5042 398.9086 0.0637 -1.0000 -1.0000 2445280 1596720300.60 151.5980 60.0038 32.0000 1.9563 1.9579 398.4178 398.8220 0.0636 -1.0000 -1.0000 2445340 1596720300.70 151.4511 60.0038 32.0000 1.9575 1.9592 398.6067 399.0104 0.0636 -1.0000 -1.0000 2445420 1596720300.80 151.4511 60.0038 32.0000 1.9590 1.9607 397.9649 398.3681 0.0636 -1.0000 -1.0000 2445480 1596720300.90 151.4511 60.0038 32.0000 1.9584 1.9601 398.1123 398.5167 0.0638 -1.0000 -1.0000 2445550 1596720301.00 151.4511 60.0038 32.0000 1.9575 1.9591 398.4223 398.8273 0.0638 -1.0000 -1.0000 2445620 1596720301.10 151.4511 60.0038 32.0000 1.9587 1.9604 398.4332 398.8377 0.0637 -1.0000 -1.0000 2445680 1596720301.20 151.4511 60.0038 32.0000 1.9584 1.9600 398.1041 398.5083 0.0638 -1.0000 -1.0000 2445750 1596720301.30 151.4511 60.0038 32.0000 1.9585 1.9601 398.1358 398.5400 0.0636 -1.0000 -1.0000 2445809 1596720301.40 151.4511 60.0038 32.0000 1.9575 1.9591 398.4045 398.8089 0.0637 -1.0000 -1.0000 2445879 1596720301.50 151.4511 60.0038 32.0000 1.9577 1.9594 398.4740 398.8783 0.0637 -1.0000 -1.0000 2445949 1596720301.60 151.4511 60.0038 32.0000 1.9590 1.9606 398.3040 398.7085 0.0637 -1.0000 -1.0000 2446079 1596720301.70 151.4511 60.0038 32.0000 1.9580 1.9596 397.9776 398.3820 0.0638 -1.0000 -1.0000 2446139 1596720301.80 151.6013 60.0038 32.0000 1.9579 1.9596 398.2008 398.6049 0.0636 -1.0000 -1.0000 2446209 1596720301.90 151.6013 60.0038 32.0000 1.9565 1.9581 398.4900 398.8944 0.0638 -1.0000 -1.0000 2446269 1596720302.00 151.6013 60.0038 32.0000 1.9562 1.9578 398.3904 398.7938 0.0636 -1.0000 -1.0000 2446339 1596720302.10 151.6013 60.0038 32.0000 1.9561 1.9577 398.4006 398.8049 0.0637 -1.0000 -1.0000 2446569 1596720302.20 151.6013 60.0038 32.0000 1.9585 1.9601 398.1226 398.5258 0.0635 -1.0000 -1.0000 2446639 1596720302.30 151.5194 60.0038 32.0000 1.9597 1.9614 398.1500 398.5548 0.0638 -1.0000 -1.0000 2446699 1596720302.40 151.4054 60.0038 32.0000 1.9575 1.9591 398.3566 398.7607 0.0636 -1.0000 -1.0000 2446769 1596720302.50 151.4054 60.0038 32.0000 1.9569 1.9586 398.5224 398.9281 0.0638 -1.0000 -1.0000 2446829 1596720302.60 151.4054 60.0038 32.0000 1.9570 1.9587 397.9379 398.3416 0.0637 -1.0000 -1.0000 2447319 1596720302.70 151.4054 60.0038 32.0000 1.9596 1.9612 398.1761 398.5800 0.0636 -1.0000 -1.0000 2447389 1596720302.80 151.4054 60.0038 32.0000 1.9574 1.9591 398.2468 398.6515 0.0637 -1.0000 -1.0000 2447459 1596720302.90 151.4836 60.0038 32.0000 1.9573 1.9589 398.4928 398.8966 0.0636 -1.0000 -1.0000 2447529 1596720303.00 151.5117 60.0038 32.0000 1.9576 1.9593 398.2509 398.6551 0.0637 -1.0000 -1.0000 2447589 1596720303.10 151.5117 60.0038 32.0000 1.9586 1.9603 398.0295 398.4353 0.0638 -1.0000 -1.0000 2447838 1596720303.20 151.5117 60.0038 32.0000 1.9580 1.9596 398.1477 398.5518 0.0637 -1.0000 -1.0000 2447908 1596720303.30 151.5117 60.0038 32.0000 1.9568 1.9585 398.5046 398.9092 0.0637 -1.0000 -1.0000 2447968 1596720303.40 151.5139 60.0038 32.0000 1.9583 1.9600 398.5550 398.9608 0.0639 -1.0000 -1.0000 2448028 1596720303.50 151.5309 60.0038 32.0000 1.9573 1.9589 398.2823 398.6876 0.0638 -1.0000 -1.0000 2448108 1596720303.60 151.5309 60.0038 32.0000 1.9573 1.9590 398.1155 398.5202 0.0638 -1.0000 -1.0000 2448178 1596720303.70 151.5309 60.0038 32.0000 1.9588 1.9604 398.4132 398.8183 0.0638 -1.0000 -1.0000 2448298 1596720303.80 151.5309 60.0038 32.0000 1.9569 1.9586 398.5092 398.9137 0.0636 -1.0000 -1.0000 2448368 1596720303.90 151.5309 60.0038 32.0000 1.9567 1.9583 398.4750 398.8783 0.0636 -1.0000 -1.0000 2448438 1596720304.00 151.3985 60.0038 32.0000 1.9574 1.9590 398.4409 398.8457 0.0637 -1.0000 -1.0000 2448498 1596720304.10 151.3985 60.0038 32.0000 1.9592 1.9609 398.0874 398.4914 0.0637 -1.0000 -1.0000 2448568 1596720304.20 151.3985 60.0038 32.0000 1.9584 1.9601 398.0372 398.4413 0.0637 -1.0000 -1.0000 2448808 1596720304.30 151.3985 60.0038 32.0000 1.9591 1.9608 398.1250 398.5280 0.0635 -1.0000 -1.0000 2448878 1596720304.40 151.3985 60.0038 32.0000 1.9592 1.9608 398.4097 398.8142 0.0637 -1.0000 -1.0000 2448948 1596720304.50 151.3985 60.0038 32.0000 1.9557 1.9573 398.5103 398.9151 0.0638 -1.0000 -1.0000 2449008 1596720304.60 151.6779 60.0038 32.0000 1.9575 1.9591 398.4749 398.8794 0.0637 -1.0000 -1.0000 2449068 1596720304.70 151.6779 60.0038 32.0000 1.9587 1.9603 398.2244 398.6285 0.0636 -1.0000 -1.0000 2449568 1596720304.80 151.6779 60.0038 32.0000 1.9564 1.9580 398.5666 398.9707 0.0637 -1.0000 -1.0000 2449627 1596720304.90 151.6779 60.0038 32.0000 1.9580 1.9596 398.5455 398.9500 0.0636 -1.0000 -1.0000 2449697 1596720305.00 151.6779 60.0038 32.0000 1.9569 1.9586 398.4970 398.9008 0.0636 -1.0000 -1.0000 2449767 1596720305.10 151.6779 60.0038 32.0000 1.9582 1.9599 398.1222 398.5260 0.0637 -1.0000 -1.0000 2449827 1596720305.20 151.5250 60.0038 32.0000 1.9582 1.9599 398.1077 398.5117 0.0637 -1.0000 -1.0000 2449897 1596720305.30 151.5250 60.0038 32.0000 1.9574 1.9591 398.1822 398.5857 0.0634 -1.0000 -1.0000 2449967 1596720305.40 151.5250 60.0038 32.0000 1.9570 1.9586 398.4655 398.8701 0.0637 -1.0000 -1.0000 2450027 1596720305.50 151.5250 60.0038 32.0000 1.9583 1.9599 398.4626 398.8662 0.0636 -1.0000 -1.0000 2450097 1596720305.60 151.5250 60.0038 32.0000 1.9599 1.9615 398.3524 398.7564 0.0635 -1.0000 -1.0000 2450157 1596720305.70 151.6429 60.0038 32.0000 1.9595 1.9611 397.9702 398.3737 0.0637 -1.0000 -1.0000 2450217 1596720305.80 151.7112 60.0038 32.0000 1.9580 1.9596 398.2996 398.7043 0.0637 -1.0000 -1.0000 2450297 1596720305.90 151.7112 60.0038 32.0000 1.9585 1.9601 398.4668 398.8713 0.0638 -1.0000 -1.0000 2450357 1596720306.00 151.7112 60.0038 32.0000 1.9584 1.9601 398.0897 398.4951 0.0639 -1.0000 -1.0000 2450417 1596720306.10 151.7112 60.0038 32.0000 1.9574 1.9591 398.1078 398.5114 0.0636 -1.0000 -1.0000 2450497 1596720306.20 151.7112 60.0038 32.0000 1.9557 1.9573 398.2442 398.6484 0.0637 -1.0000 -1.0000 2450667 1596720306.30 151.4467 60.0038 32.0000 1.9559 1.9575 398.4465 398.8517 0.0638 -1.0000 -1.0000 2450737 1596720306.40 151.4467 60.0038 32.0000 1.9571 1.9588 398.3810 398.7861 0.0638 -1.0000 -1.0000 2450807 1596720306.50 151.4467 60.0038 32.0000 1.9579 1.9595 398.2976 398.7026 0.0638 -1.0000 -1.0000 2450867 1596720306.60 151.4467 60.0038 32.0000 1.9593 1.9609 398.1176 398.5217 0.0637 -1.0000 -1.0000 2450927 1596720306.70 151.4467 60.0038 32.0000 1.9601 1.9618 398.3275 398.7316 0.0636 -1.0000 -1.0000 2451467 1596720306.80 151.4467 60.0038 32.0000 1.9576 1.9592 398.3060 398.7106 0.0637 -1.0000 -1.0000 2451527 1596720306.90 151.3964 60.0038 32.0000 1.9569 1.9586 398.4562 398.8615 0.0639 -1.0000 -1.0000 2451597 1596720307.00 151.3964 60.0038 32.0000 1.9592 1.9609 398.1972 398.6016 0.0636 -1.0000 -1.0000 2451667 1596720307.10 151.3964 60.0038 32.0000 1.9581 1.9597 398.0146 398.4192 0.0637 -1.0000 -1.0000 2451737 1596720307.20 151.3964 60.0038 32.0000 1.9589 1.9605 398.1305 398.5341 0.0636 -1.0000 -1.0000 2451807 1596720307.30 151.3964 60.0038 32.0000 1.9565 1.9581 398.6025 399.0072 0.0637 -1.0000 -1.0000 2452066 1596720307.40 151.3964 60.0038 32.0000 1.9579 1.9595 398.5882 398.9935 0.0637 -1.0000 -1.0000 2452126 1596720307.50 151.5321 60.0038 32.0000 1.9584 1.9600 398.3633 398.7680 0.0638 -1.0000 -1.0000 2452206 1596720307.60 151.5321 60.0038 32.0000 1.9581 1.9597 398.1604 398.5655 0.0638 -1.0000 -1.0000 2452266 1596720307.70 151.5321 60.0038 32.0000 1.9564 1.9580 398.2629 398.6677 0.0638 -1.0000 -1.0000 2452326 1596720307.80 151.5321 60.0038 32.0000 1.9568 1.9585 398.3999 398.8055 0.0639 -1.0000 -1.0000 2452436 1596720307.90 151.5321 60.0038 32.0000 1.9565 1.9582 398.5215 398.9255 0.0636 -1.0000 -1.0000 2452496 1596720308.00 151.4920 60.0038 32.0000 1.9572 1.9588 398.3554 398.7595 0.0637 -1.0000 -1.0000 2452556 1596720308.10 151.4892 60.0038 32.0000 1.9580 1.9596 398.2429 398.6462 0.0634 -1.0000 -1.0000 2452636 1596720308.20 151.4892 60.0038 32.0000 1.9562 1.9579 398.3549 398.7585 0.0636 -1.0000 -1.0000 2452696 1596720308.30 151.4892 60.0038 32.0000 1.9571 1.9588 398.4281 398.8329 0.0638 -1.0000 -1.0000 2452936 1596720308.40 151.4892 60.0038 32.0000 1.9585 1.9601 398.3036 398.7074 0.0636 -1.0000 -1.0000 2453016 1596720308.50 151.5143 60.0038 32.0000 1.9576 1.9593 398.1534 398.5585 0.0637 -1.0000 -1.0000 2453076 1596720308.60 151.6887 60.0038 32.0000 1.9562 1.9578 398.0382 398.4417 0.0636 -1.0000 -1.0000 2453136 1596720308.70 151.6887 60.0038 32.0000 1.9564 1.9580 398.3370 398.7421 0.0638 -1.0000 -1.0000 2453216 1596720308.80 151.6887 60.0038 32.0000 1.9561 1.9578 398.4523 398.8573 0.0637 -1.0000 -1.0000 2453646 1596720308.90 151.6887 60.0038 32.0000 1.9581 1.9597 398.4096 398.8136 0.0636 -1.0000 -1.0000 2453725 1596720309.00 151.6887 60.0038 32.0000 1.9596 1.9612 398.2115 398.6163 0.0637 -1.0000 -1.0000 2453785 1596720309.10 151.6060 60.0038 32.0000 1.9583 1.9599 398.3081 398.7122 0.0638 -1.0000 -1.0000 2453845 1596720309.20 151.3639 60.0038 32.0000 1.9564 1.9581 398.5296 398.9335 0.0635 -1.0000 -1.0000 2453916 1596720309.30 151.3639 60.0038 32.0000 1.9559 1.9576 398.5519 398.9560 0.0636 -1.0000 -1.0000 2453986 1596720309.40 151.3639 60.0038 32.0000 1.9572 1.9588 398.3441 398.7479 0.0636 -1.0000 -1.0000 2454045 1596720309.50 151.3639 60.0038 32.0000 1.9586 1.9603 398.0081 398.4118 0.0636 -1.0000 -1.0000 2454115 1596720309.60 151.3639 60.0038 32.0000 1.9573 1.9589 397.9915 398.3947 0.0636 -1.0000 -1.0000 2454175 1596720309.70 151.3725 60.0038 32.0000 1.9571 1.9587 398.2608 398.6652 0.0637 -1.0000 -1.0000 2454245 1596720309.80 151.5370 60.0030 32.0000 1.9566 1.9582 398.4293 398.8338 0.0637 -1.0000 -1.0000 2454315 1596720309.90 151.5370 60.0030 32.0000 1.9567 1.9583 398.4711 398.8757 0.0638 -1.0000 -1.0000 2454375 1596720310.00 151.5370 60.0030 32.0000 1.9567 1.9583 398.3647 398.7693 0.0637 -1.0000 -1.0000 2454435 1596720310.10 151.5370 60.0030 32.0000 1.9573 1.9589 398.2589 398.6634 0.0637 -1.0000 -1.0000 2454515 1596720310.20 151.5370 60.0030 32.0000 1.9576 1.9592 398.3507 398.7539 0.0635 -1.0000 -1.0000 2454575 1596720310.30 151.5370 60.0030 32.0000 1.9566 1.9582 398.5405 398.9449 0.0636 -1.0000 -1.0000 2455075 1596720310.40 151.3501 60.0030 32.0000 1.9593 1.9609 398.4005 398.8047 0.0637 -1.0000 -1.0000 2455145 1596720310.50 151.3501 60.0030 32.0000 1.9600 1.9616 398.1203 398.5241 0.0636 -1.0000 -1.0000 2455215 1596720310.60 151.3501 60.0030 32.0000 1.9593 1.9610 398.2524 398.6567 0.0637 -1.0000 -1.0000 2455275 1596720310.70 151.3501 60.0030 32.0000 1.9573 1.9589 398.4541 398.8579 0.0635 -1.0000 -1.0000 2455355 1596720310.80 151.3501 60.0030 32.0000 1.9560 1.9577 398.5621 398.9670 0.0637 -1.0000 -1.0000 2455575 1596720310.90 151.3501 60.0030 32.0000 1.9576 1.9592 398.3504 398.7545 0.0637 -1.0000 -1.0000 2455645 1596720311.00 151.4420 60.0030 32.0000 1.9577 1.9594 398.0030 398.4071 0.0637 -1.0000 -1.0000 2455715 1596720311.10 151.4486 60.0030 32.0000 1.9584 1.9601 398.1087 398.5137 0.0638 -1.0000 -1.0000 2455864 1596720311.20 151.4486 60.0030 32.0000 1.9580 1.9596 398.2003 398.6050 0.0638 -1.0000 -1.0000 2455944 1596720311.30 151.4486 60.0030 32.0000 1.9578 1.9595 398.3359 398.7404 0.0637 -1.0000 -1.0000 2456074 1596720311.40 151.4486 60.0030 32.0000 1.9570 1.9587 398.0568 398.4620 0.0638 -1.0000 -1.0000 2456134 1596720311.50 151.4486 60.0030 32.0000 1.9578 1.9595 398.0526 398.4560 0.0635 -1.0000 -1.0000 2456214 1596720311.60 151.3482 60.0030 32.0000 1.9570 1.9586 398.1868 398.5902 0.0636 -1.0000 -1.0000 2456274 1596720311.70 151.3482 60.0030 32.0000 1.9568 1.9584 398.5099 398.9148 0.0637 -1.0000 -1.0000 2456334 1596720311.80 151.3482 60.0030 32.0000 1.9573 1.9589 398.6465 399.0514 0.0637 -1.0000 -1.0000 2456944 1596720311.90 151.3482 60.0030 32.0000 1.9570 1.9586 398.4999 398.9044 0.0636 -1.0000 -1.0000 2457014 1596720312.00 151.3482 60.0030 32.0000 1.9590 1.9606 398.2417 398.6460 0.0638 -1.0000 -1.0000 2457074 1596720312.10 151.6191 60.0030 32.0000 1.9581 1.9597 398.2354 398.6394 0.0636 -1.0000 -1.0000 2457144 1596720312.20 151.6191 60.0030 32.0000 1.9584 1.9601 398.6062 399.0104 0.0637 -1.0000 -1.0000 2457204 1596720312.30 151.6191 60.0030 32.0000 1.9572 1.9589 398.6180 399.0224 0.0636 -1.0000 -1.0000 2457274 1596720312.40 151.6191 60.0030 32.0000 1.9586 1.9603 398.1313 398.5356 0.0638 -1.0000 -1.0000 2457344 1596720312.50 151.6191 60.0030 32.0000 1.9596 1.9613 398.1042 398.5091 0.0638 -1.0000 -1.0000 2457404 1596720312.60 151.6191 60.0030 32.0000 1.9564 1.9580 398.4739 398.8778 0.0635 -1.0000 -1.0000 2457464 1596720312.70 151.3482 60.0030 32.0000 1.9562 1.9579 398.6428 399.0476 0.0638 -1.0000 -1.0000 2457543 1596720312.80 151.3482 60.0030 32.0000 1.9583 1.9599 398.2274 398.6322 0.0637 -1.0000 -1.0000 2457614 1596720312.90 151.3482 60.0030 32.0000 1.9588 1.9604 398.0344 398.4377 0.0636 -1.0000 -1.0000 2457733 1596720313.00 151.3482 60.0030 32.0000 1.9570 1.9586 397.9579 398.3615 0.0636 -1.0000 -1.0000 2457794 1596720313.10 151.3482 60.0030 32.0000 1.9568 1.9584 398.3026 398.7059 0.0635 -1.0000 -1.0000 2457863 1596720313.20 151.3482 60.0030 32.0000 1.9562 1.9578 398.5508 398.9552 0.0637 -1.0000 -1.0000 2457933 1596720313.30 151.4669 60.0030 32.0000 1.9570 1.9586 398.5651 398.9703 0.0638 -1.0000 -1.0000 2457993 1596720313.40 151.4669 60.0030 32.0000 1.9583 1.9599 398.3951 398.8004 0.0638 -1.0000 -1.0000 2458313 1596720313.50 151.4669 60.0030 32.0000 1.9566 1.9583 398.3773 398.7815 0.0636 -1.0000 -1.0000 2458383 1596720313.60 151.4669 60.0030 32.0000 1.9551 1.9567 398.5135 398.9175 0.0635 -1.0000 -1.0000 2458453 1596720313.70 151.4669 60.0030 32.0000 1.9560 1.9576 398.5655 398.9701 0.0638 -1.0000 -1.0000 2458513 1596720313.80 151.4669 60.0030 32.0000 1.9582 1.9598 398.1621 398.5662 0.0637 -1.0000 -1.0000 2458583 1596720313.90 151.4669 60.0030 32.0000 1.9577 1.9593 398.0610 398.4653 0.0637 -1.0000 -1.0000 2458683 1596720314.00 151.4669 60.0030 32.0000 1.9570 1.9586 398.3857 398.7898 0.0636 -1.0000 -1.0000 2458743 1596720314.10 151.4669 60.0030 32.0000 1.9576 1.9592 398.5398 398.9440 0.0637 -1.0000 -1.0000 2458823 1596720314.20 151.4669 60.0030 32.0000 1.9602 1.9618 398.2685 398.6729 0.0637 -1.0000 -1.0000 2458883 1596720314.30 151.4669 60.0030 32.0000 1.9580 1.9596 398.1056 398.5098 0.0637 -1.0000 -1.0000 2458943 1596720314.40 151.5842 60.0030 32.0000 1.9575 1.9592 398.3207 398.7254 0.0638 -1.0000 -1.0000 2459243 1596720314.50 151.5871 60.0030 32.0000 1.9569 1.9585 398.4027 398.8069 0.0636 -1.0000 -1.0000 2459313 1596720314.60 151.5871 60.0030 32.0000 1.9588 1.9605 398.4878 398.8914 0.0635 -1.0000 -1.0000 2459373 1596720314.70 151.5871 60.0030 32.0000 1.9580 1.9596 398.2479 398.6518 0.0637 -1.0000 -1.0000 2459452 1596720314.80 151.5871 60.0030 32.0000 1.9579 1.9596 398.0385 398.4427 0.0637 -1.0000 -1.0000 2459513 1596720314.90 151.5821 60.0032 32.0000 1.9571 1.9587 398.2687 398.6732 0.0637 -1.0000 -1.0000 2459693 1596720315.00 151.5670 60.0038 32.0000 1.9553 1.9570 398.4401 398.8451 0.0638 -1.0000 -1.0000 2459762 1596720315.10 151.5670 60.0038 32.0000 1.9554 1.9570 398.5833 398.9880 0.0637 -1.0000 -1.0000 2459822 1596720315.20 151.5670 60.0038 32.0000 1.9559 1.9575 398.6185 399.0230 0.0637 -1.0000 -1.0000 2459892 1596720315.30 151.5670 60.0038 32.0000 1.9566 1.9582 398.3200 398.7239 0.0636 -1.0000 -1.0000 2459952 1596720315.40 151.5670 60.0038 32.0000 1.9588 1.9605 398.0854 398.4908 0.0637 -1.0000 -1.0000 2500342 1596720315.50 151.4327 60.0038 32.0000 1.9581 1.9598 398.0136 398.4167 0.0636 -1.0000 -1.0000 2500412 1596720315.60 151.4224 60.0038 32.0000 1.9575 1.9591 398.0608 398.4649 0.0637 -1.0000 -1.0000 2500472 1596720315.70 151.4224 60.0038 32.0000 1.9569 1.9585 398.5346 398.9397 0.0638 -1.0000 -1.0000 2500542 1596720315.80 151.4224 60.0038 32.0000 1.9592 1.9609 398.3411 398.7458 0.0637 -1.0000 -1.0000 2500612 1596720315.90 151.4224 60.0038 32.0000 1.9597 1.9614 398.1118 398.5157 0.0637 -1.0000 -1.0000 2500822 1596720316.00 151.4224 60.0038 32.0000 1.9579 1.9595 398.3142 398.7191 0.0638 -1.0000 -1.0000 2500882 1596720316.10 151.5400 60.0038 32.0000 1.9567 1.9584 398.5191 398.9235 0.0636 -1.0000 -1.0000 2500952 1596720316.20 151.6072 60.0038 32.0000 1.9563 1.9579 398.3842 398.7884 0.0637 -1.0000 -1.0000 2501022 1596720316.30 151.6072 60.0038 32.0000 1.9582 1.9598 398.3030 398.7073 0.0636 -1.0000 -1.0000 2501082 1596720316.40 151.6072 60.0038 32.0000 1.9578 1.9595 398.0582 398.4616 0.0636 -1.0000 -1.0000 2501342 1596720316.50 151.6072 60.0038 32.0000 1.9579 1.9595 398.3544 398.7589 0.0637 -1.0000 -1.0000 2501401 1596720316.60 151.6072 60.0038 32.0000 1.9562 1.9578 398.6059 399.0106 0.0637 -1.0000 -1.0000 2501471 1596720316.70 151.6072 60.0038 32.0000 1.9566 1.9583 398.4804 398.8845 0.0637 -1.0000 -1.0000 2501541 1596720316.80 151.3284 60.0038 32.0000 1.9580 1.9597 397.9765 398.3812 0.0638 -1.0000 -1.0000 2501611 1596720316.90 151.3164 60.0038 32.0000 1.9580 1.9596 397.9957 398.3994 0.0636 -1.0000 -1.0000 2501691 1596720317.00 151.3164 60.0038 32.0000 1.9592 1.9608 398.5165 398.9227 0.0639 -1.0000 -1.0000 2501751 1596720317.10 151.3164 60.0038 32.0000 1.9557 1.9574 398.5882 398.9934 0.0637 -1.0000 -1.0000 2501811 1596720317.20 151.3164 60.0038 32.0000 1.9564 1.9580 398.4640 398.8685 0.0637 -1.0000 -1.0000 2501881 1596720317.30 151.3164 60.0038 32.0000 1.9582 1.9599 398.4342 398.8397 0.0639 -1.0000 -1.0000 2501951 1596720317.40 151.6924 60.0038 32.0000 1.9576 1.9592 398.2566 398.6613 0.0637 -1.0000 -1.0000 2502011 1596720317.50 151.6924 60.0038 32.0000 1.9567 1.9583 398.2886 398.6925 0.0636 -1.0000 -1.0000 2502661 1596720317.60 151.6924 60.0038 32.0000 1.9566 1.9583 398.4619 398.8665 0.0638 -1.0000 -1.0000 2502731 1596720317.70 151.6924 60.0038 32.0000 1.9572 1.9589 398.4824 398.8870 0.0637 -1.0000 -1.0000 2502791 1596720317.80 151.6924 60.0038 32.0000 1.9570 1.9586 398.4982 398.9028 0.0637 -1.0000 -1.0000 2502861 1596720317.90 151.6924 60.0038 32.0000 1.9588 1.9605 398.1780 398.5818 0.0635 -1.0000 -1.0000 2502921 1596720318.00 151.3775 60.0038 32.0000 1.9565 1.9582 398.1989 398.6031 0.0637 -1.0000 -1.0000 2502991 1596720318.10 151.3775 60.0038 32.0000 1.9551 1.9567 398.5484 398.9536 0.0637 -1.0000 -1.0000 2503061 1596720318.20 151.3775 60.0038 32.0000 1.9583 1.9600 398.3946 398.7993 0.0638 -1.0000 -1.0000 2503121 1596720318.30 151.3775 60.0038 32.0000 1.9595 1.9611 398.2479 398.6507 0.0636 -1.0000 -1.0000 2503191 1596720318.40 151.3775 60.0038 32.0000 1.9594 1.9611 398.0132 398.4184 0.0638 -1.0000 -1.0000 2503271 1596720318.50 151.5806 60.0038 32.0000 1.9586 1.9603 398.2048 398.6101 0.0638 -1.0000 -1.0000 2503330 1596720318.60 151.5806 60.0038 32.0000 1.9564 1.9581 398.4542 398.8580 0.0636 -1.0000 -1.0000 2503390 1596720318.70 151.5806 60.0038 32.0000 1.9568 1.9584 398.4593 398.8637 0.0637 -1.0000 -1.0000 2503460 1596720318.80 151.5806 60.0038 32.0000 1.9571 1.9588 398.4985 398.9050 0.0639 -1.0000 -1.0000 2503530 1596720318.90 151.5806 60.0038 32.0000 1.9586 1.9602 398.2112 398.6153 0.0638 -1.0000 -1.0000 2503600 1596720319.00 151.5806 60.0038 32.0000 1.9570 1.9587 398.1837 398.5890 0.0638 -1.0000 -1.0000 2503660 1596720319.10 151.5164 60.0038 32.0000 1.9571 1.9588 398.4095 398.8147 0.0638 -1.0000 -1.0000 2503720 1596720319.20 151.5164 60.0038 32.0000 1.9553 1.9569 398.5271 398.9328 0.0638 -1.0000 -1.0000 2503800 1596720319.30 151.5164 60.0038 32.0000 1.9582 1.9599 398.3142 398.7184 0.0636 -1.0000 -1.0000 2503860 1596720319.40 151.5164 60.0038 32.0000 1.9577 1.9594 398.1057 398.5091 0.0636 -1.0000 -1.0000 2503940 1596720319.50 151.5164 60.0038 32.0000 1.9570 1.9587 398.1816 398.5856 0.0636 -1.0000 -1.0000 2504010 1596720319.60 151.5164 60.0038 32.0000 1.9566 1.9582 398.2502 398.6535 0.0636 -1.0000 -1.0000 2504090 1596720319.70 151.4868 60.0035 32.0000 1.9562 1.9579 398.5511 398.9565 0.0638 -1.0000 -1.0000 2504150 1596720319.80 151.4868 60.0035 32.0000 1.9558 1.9575 398.4945 398.8990 0.0636 -1.0000 -1.0000 2504220 1596720319.90 151.4868 60.0035 32.0000 1.9580 1.9597 398.2484 398.6531 0.0638 -1.0000 -1.0000 2504290 1596720320.00 151.4868 60.0035 32.0000 1.9591 1.9607 398.2034 398.6072 0.0635 -1.0000 -1.0000 2504460 1596720320.10 151.4868 60.0035 32.0000 1.9565 1.9582 398.3515 398.7552 0.0636 -1.0000 -1.0000 2504530 1596720320.20 151.4927 60.0035 32.0000 1.9562 1.9578 398.4249 398.8296 0.0638 -1.0000 -1.0000 2504590 1596720320.30 151.5235 60.0035 32.0000 1.9592 1.9608 398.4369 398.8418 0.0636 -1.0000 -1.0000 2504660 1596720320.40 151.5235 60.0035 32.0000 1.9585 1.9602 398.0863 398.4909 0.0638 -1.0000 -1.0000 2504730 1596720320.50 151.5235 60.0035 32.0000 1.9564 1.9581 398.2531 398.6587 0.0639 -1.0000 -1.0000 2504800 1596720320.60 151.5235 60.0035 32.0000 1.9577 1.9593 398.5565 398.9617 0.0638 -1.0000 -1.0000 2505070 1596720320.70 151.5235 60.0035 32.0000 1.9569 1.9585 398.6270 399.0308 0.0636 -1.0000 -1.0000 2505140 1596720320.80 151.5193 60.0035 32.0000 1.9584 1.9600 398.0860 398.4901 0.0637 -1.0000 -1.0000 2505210 1596720320.90 151.5193 60.0035 32.0000 1.9577 1.9593 398.0377 398.4426 0.0638 -1.0000 -1.0000 2505280 1596720321.00 151.5193 60.0035 32.0000 1.9578 1.9595 398.1210 398.5255 0.0637 -1.0000 -1.0000 2505339 1596720321.10 151.5193 60.0035 32.0000 1.9563 1.9579 398.3393 398.7437 0.0637 -1.0000 -1.0000 2505729 1596720321.20 151.5193 60.0035 32.0000 1.9570 1.9586 398.4595 398.8650 0.0639 -1.0000 -1.0000 2505799 1596720321.30 151.6526 60.0035 32.0000 1.9586 1.9603 398.3977 398.8022 0.0636 -1.0000 -1.0000 2505859 1596720321.40 151.7162 60.0035 32.0000 1.9583 1.9600 398.0941 398.4979 0.0637 -1.0000 -1.0000 2505929 1596720321.50 151.7162 60.0035 32.0000 1.9581 1.9597 398.1904 398.5942 0.0637 -1.0000 -1.0000 2505999 1596720321.60 151.7162 60.0035 32.0000 1.9559 1.9575 398.5087 398.9139 0.0637 -1.0000 -1.0000 2506099 1596720321.70 151.7162 60.0035 32.0000 1.9566 1.9582 398.6077 399.0116 0.0636 -1.0000 -1.0000 2506159 1596720321.80 151.7162 60.0035 32.0000 1.9571 1.9588 398.4929 398.8972 0.0636 -1.0000 -1.0000 2506229 1596720321.90 151.5504 60.0035 32.0000 1.9585 1.9601 398.3164 398.7205 0.0637 -1.0000 -1.0000 2506289 1596720322.00 151.5504 60.0035 32.0000 1.9580 1.9596 397.9184 398.3231 0.0638 -1.0000 -1.0000 2506349 1596720322.10 151.5504 60.0035 32.0000 1.9587 1.9603 398.0226 398.4262 0.0636 -1.0000 -1.0000 2506619 1596720322.20 151.5504 60.0035 32.0000 1.9574 1.9590 398.4006 398.8054 0.0639 -1.0000 -1.0000 2506689 1596720322.30 151.5504 60.0035 32.0000 1.9567 1.9584 398.5583 398.9648 0.0639 -1.0000 -1.0000 2506749 1596720322.40 151.7052 60.0035 32.0000 1.9593 1.9609 398.1956 398.5998 0.0636 -1.0000 -1.0000 2506819 1596720322.50 151.7175 60.0035 32.0000 1.9591 1.9608 398.1351 398.5384 0.0636 -1.0000 -1.0000 2506879 1596720322.60 151.7175 60.0035 32.0000 1.9575 1.9591 398.4249 398.8295 0.0636 -1.0000 -1.0000 2507119 1596720322.70 151.7175 60.0035 32.0000 1.9575 1.9591 398.6187 399.0227 0.0636 -1.0000 -1.0000 2507189 1596720322.80 151.7175 60.0035 32.0000 1.9575 1.9591 398.6522 399.0566 0.0637 -1.0000 -1.0000 2507248 1596720322.90 151.7175 60.0035 32.0000 1.9588 1.9604 398.3284 398.7334 0.0637 -1.0000 -1.0000 2507319 1596720323.00 151.3854 60.0035 32.0000 1.9578 1.9594 398.0271 398.4311 0.0637 -1.0000 -1.0000 2507388 1596720323.10 151.3854 60.0035 32.0000 1.9566 1.9583 398.4225 398.8273 0.0636 -1.0000 -1.0000 2507798 1596720323.20 151.3854 60.0035 32.0000 1.9569 1.9585 398.6021 399.0063 0.0637 -1.0000 -1.0000 2507868 1596720323.30 151.3854 60.0035 32.0000 1.9576 1.9592 398.1009 398.5055 0.0638 -1.0000 -1.0000 2507928 1596720323.40 151.3854 60.0035 32.0000 1.9584 1.9600 398.1971 398.6017 0.0636 -1.0000 -1.0000 2507998 1596720323.50 151.4720 60.0035 32.0000 1.9572 1.9588 398.3345 398.7380 0.0636 -1.0000 -1.0000 2508068 1596720323.60 151.5459 60.0035 32.0000 1.9563 1.9579 398.4818 398.8860 0.0636 -1.0000 -1.0000 2508718 1596720323.70 151.5459 60.0035 32.0000 1.9570 1.9586 398.3621 398.7656 0.0636 -1.0000 -1.0000 2508788 1596720323.80 151.5459 60.0035 32.0000 1.9581 1.9597 398.4233 398.8277 0.0637 -1.0000 -1.0000 2508858 1596720323.90 151.5459 60.0035 32.0000 1.9583 1.9600 398.2960 398.7005 0.0637 -1.0000 -1.0000 2508918 1596720324.00 151.5459 60.0035 32.0000 1.9571 1.9588 398.6004 399.0044 0.0637 -1.0000 -1.0000 2508978 1596720324.10 151.6461 60.0035 32.0000 1.9570 1.9586 398.5339 398.9389 0.0637 -1.0000 -1.0000 2509057 1596720324.20 151.6461 60.0035 32.0000 1.9583 1.9599 398.5846 398.9889 0.0636 -1.0000 -1.0000 2509118 1596720324.30 151.6461 60.0035 32.0000 1.9582 1.9598 398.2221 398.6270 0.0639 -1.0000 -1.0000 2509177 1596720324.40 151.6461 60.0035 32.0000 1.9574 1.9590 398.3870 398.7912 0.0636 -1.0000 -1.0000 2509247 1596720324.50 151.6461 60.0035 32.0000 1.9559 1.9575 398.3689 398.7725 0.0635 -1.0000 -1.0000 2509317 1596720324.60 151.2489 60.0025 32.0000 1.9566 1.9583 398.5828 398.9862 0.0635 -1.0000 -1.0000 2509377 1596720324.70 151.2352 60.0025 32.0000 1.9574 1.9590 398.5091 398.9139 0.0636 -1.0000 -1.0000 2509977 1596720324.80 151.2352 60.0025 32.0000 1.9569 1.9585 398.1681 398.5713 0.0636 -1.0000 -1.0000 2510047 1596720324.90 151.2352 60.0025 32.0000 1.9569 1.9586 397.9991 398.4036 0.0638 -1.0000 -1.0000 2510147 1596720325.00 151.2352 60.0025 32.0000 1.9563 1.9579 398.4878 398.8913 0.0636 -1.0000 -1.0000 2510217 1596720325.10 151.3292 60.0025 32.0000 1.9578 1.9594 398.4752 398.8790 0.0635 -1.0000 -1.0000 2510277 1596720325.20 151.5641 60.0025 32.0000 1.9579 1.9595 398.1797 398.5846 0.0638 -1.0000 -1.0000 2510347 1596720325.30 151.5641 60.0025 32.0000 1.9573 1.9589 398.1864 398.5906 0.0637 -1.0000 -1.0000 2510407 1596720325.40 151.5641 60.0025 32.0000 1.9565 1.9581 398.4087 398.8141 0.0639 -1.0000 -1.0000 2510477 1596720325.50 151.5641 60.0025 32.0000 1.9566 1.9582 398.5697 398.9754 0.0638 -1.0000 -1.0000 2510547 1596720325.60 151.5641 60.0025 32.0000 1.9568 1.9584 398.1870 398.5913 0.0637 -1.0000 -1.0000 2510607 1596720325.70 151.5641 60.0025 32.0000 1.9568 1.9584 398.1376 398.5416 0.0636 -1.0000 -1.0000 2510677 1596720325.80 151.5641 60.0025 32.0000 1.9562 1.9578 398.2991 398.7018 0.0635 -1.0000 -1.0000 2510747 1596720325.90 151.5641 60.0025 32.0000 1.9554 1.9570 398.6386 399.0433 0.0637 -1.0000 -1.0000 2510817 1596720326.00 151.4670 60.0025 32.0000 1.9560 1.9577 398.4905 398.8957 0.0638 -1.0000 -1.0000 2510877 1596720326.10 151.4670 60.0025 32.0000 1.9567 1.9583 398.5054 398.9102 0.0637 -1.0000 -1.0000 2510947 1596720326.20 151.4670 60.0025 32.0000 1.9590 1.9606 398.1617 398.5657 0.0637 -1.0000 -1.0000 2511007 1596720326.30 151.4670 60.0025 32.0000 1.9588 1.9605 398.2502 398.6546 0.0637 -1.0000 -1.0000 2511077 1596720326.40 151.4670 60.0025 32.0000 1.9591 1.9607 398.3108 398.7152 0.0637 -1.0000 -1.0000 2511147 1596720326.50 151.4670 60.0025 32.0000 1.9560 1.9577 398.3887 398.7927 0.0636 -1.0000 -1.0000 2511217 1596720326.60 151.4670 60.0025 32.0000 1.9576 1.9593 398.3440 398.7485 0.0636 -1.0000 -1.0000 2511277 1596720326.70 151.4670 60.0025 32.0000 1.9570 1.9586 398.1657 398.5693 0.0637 -1.0000 -1.0000 2511477 1596720326.80 151.4670 60.0025 32.0000 1.9572 1.9588 398.0032 398.4079 0.0638 -1.0000 -1.0000 2511537 1596720326.90 151.4670 60.0025 32.0000 1.9562 1.9578 398.3401 398.7445 0.0637 -1.0000 -1.0000 2511607 1596720327.00 151.4670 60.0025 32.0000 1.9557 1.9573 398.6048 399.0100 0.0638 -1.0000 -1.0000 2511677 1596720327.10 151.4680 60.0025 32.0000 1.9576 1.9593 398.3916 398.7968 0.0638 -1.0000 -1.0000 2511737 1596720327.20 151.6162 60.0025 32.0000 1.9587 1.9603 398.0158 398.4197 0.0636 -1.0000 -1.0000 2512087 1596720327.30 151.6162 60.0025 32.0000 1.9567 1.9584 398.3650 398.7688 0.0636 -1.0000 -1.0000 2512146 1596720327.40 151.6162 60.0025 32.0000 1.9564 1.9581 398.5020 398.9061 0.0637 -1.0000 -1.0000 2512206 1596720327.50 151.6162 60.0025 32.0000 1.9550 1.9567 398.5303 398.9351 0.0637 -1.0000 -1.0000 2512276 1596720327.60 151.6162 60.0025 32.0000 1.9556 1.9572 398.3320 398.7358 0.0636 -1.0000 -1.0000 2512346 1596720327.70 151.5857 60.0025 32.0000 1.9572 1.9588 398.0057 398.4101 0.0638 -1.0000 -1.0000 2512416 1596720327.80 151.3830 60.0025 32.0000 1.9578 1.9595 398.1111 398.5160 0.0638 -1.0000 -1.0000 2512486 1596720327.90 151.3830 60.0025 32.0000 1.9556 1.9573 398.3965 398.8014 0.0637 -1.0000 -1.0000 2512556 1596720328.00 151.3830 60.0025 32.0000 1.9566 1.9582 398.4246 398.8292 0.0637 -1.0000 -1.0000 2512646 1596720328.10 151.3830 60.0025 32.0000 1.9582 1.9599 398.3426 398.7475 0.0638 -1.0000 -1.0000 2512716 1596720328.20 151.3830 60.0025 32.0000 1.9579 1.9595 398.0061 398.4096 0.0637 -1.0000 -1.0000 2512786 1596720328.30 151.4354 60.0025 32.0000 1.9596 1.9613 398.1114 398.5164 0.0638 -1.0000 -1.0000 2512846 1596720328.40 151.4354 60.0025 32.0000 1.9571 1.9588 398.4842 398.8896 0.0638 -1.0000 -1.0000 2512916 1596720328.50 151.4354 60.0025 32.0000 1.9566 1.9582 398.7022 399.1070 0.0638 -1.0000 -1.0000 2512976 1596720328.60 151.4354 60.0025 32.0000 1.9577 1.9594 398.6184 399.0225 0.0635 -1.0000 -1.0000 2513046 1596720328.70 151.4354 60.0025 32.0000 1.9575 1.9592 398.4309 398.8362 0.0637 -1.0000 -1.0000 2513116 1596720328.80 151.5301 60.0025 32.0000 1.9588 1.9605 398.3308 398.7346 0.0636 -1.0000 -1.0000 2513676 1596720328.90 151.5595 60.0025 32.0000 1.9568 1.9584 398.5462 398.9506 0.0637 -1.0000 -1.0000 2513745 1596720329.00 151.5595 60.0025 32.0000 1.9555 1.9572 398.5226 398.9283 0.0638 -1.0000 -1.0000 2513806 1596720329.10 151.5595 60.0025 32.0000 1.9577 1.9594 398.2880 398.6932 0.0638 -1.0000 -1.0000 2513865 1596720329.20 151.5595 60.0025 32.0000 1.9577 1.9593 398.0434 398.4474 0.0637 -1.0000 -1.0000 2513945 1596720329.30 151.5595 60.0025 32.0000 1.9572 1.9588 398.1944 398.5986 0.0636 -1.0000 -1.0000 2514006 1596720329.40 151.2690 60.0025 32.0000 1.9570 1.9586 398.4672 398.8732 0.0641 -1.0000 -1.0000 2514065 1596720329.50 151.2690 60.0025 32.0000 1.9566 1.9583 398.4078 398.8119 0.0637 -1.0000 -1.0000 2514135 1596720329.60 151.2690 60.0025 32.0000 1.9579 1.9595 398.2958 398.7011 0.0639 -1.0000 -1.0000 2514215 1596720329.70 151.2690 60.0025 32.0000 1.9581 1.9598 397.9496 398.3547 0.0638 -1.0000 -1.0000 2514275 1596720329.80 151.2690 60.0025 32.0000 1.9571 1.9587 398.2464 398.6505 0.0637 -1.0000 -1.0000 2514345 1596720329.90 151.2690 60.0025 32.0000 1.9579 1.9595 398.5327 398.9386 0.0639 -1.0000 -1.0000 2514415 1596720330.00 151.6133 60.0044 32.0000 1.9602 1.9618 398.5107 398.9162 0.0638 -1.0000 -1.0000 2514475 1596720330.10 151.6133 60.0044 32.0000 1.9573 1.9589 398.6674 399.0720 0.0637 -1.0000 -1.0000 2514545 1596720330.20 151.6133 60.0044 32.0000 1.9581 1.9598 398.6329 399.0374 0.0637 -1.0000 -1.0000 2514605 1596720330.30 151.6133 60.0044 32.0000 1.9574 1.9591 398.1678 398.5728 0.0638 -1.0000 -1.0000 2514895 1596720330.40 151.6133 60.0044 32.0000 1.9579 1.9595 398.1484 398.5527 0.0637 -1.0000 -1.0000 2514975 1596720330.50 151.6133 60.0044 32.0000 1.9561 1.9577 398.2765 398.6808 0.0637 -1.0000 -1.0000 2515035 1596720330.60 151.4321 60.0044 32.0000 1.9573 1.9589 398.4132 398.8181 0.0638 -1.0000 -1.0000 2515095 1596720330.70 151.3980 60.0044 32.0000 1.9585 1.9601 398.3298 398.7355 0.0639 -1.0000 -1.0000 2515165 1596720330.80 151.3980 60.0044 32.0000 1.9569 1.9585 398.2060 398.6102 0.0637 -1.0000 -1.0000 2515445 1596720330.90 151.3980 60.0044 32.0000 1.9595 1.9611 398.0712 398.4745 0.0635 -1.0000 -1.0000 2515515 1596720331.00 151.3980 60.0044 32.0000 1.9579 1.9596 398.5062 398.9108 0.0637 -1.0000 -1.0000 2515585 1596720331.10 151.4125 60.0044 32.0000 1.9546 1.9562 398.5284 398.9334 0.0638 -1.0000 -1.0000 2515645 1596720331.20 151.6263 60.0044 32.0000 1.9573 1.9589 398.4926 398.8980 0.0638 -1.0000 -1.0000 2515715 1596720331.30 151.6263 60.0044 32.0000 1.9583 1.9599 398.1062 398.5106 0.0637 -1.0000 -1.0000 2516144 1596720331.40 151.6263 60.0044 32.0000 1.9581 1.9598 398.1121 398.5164 0.0637 -1.0000 -1.0000 2516204 1596720331.50 151.6263 60.0044 32.0000 1.9577 1.9594 398.2995 398.7045 0.0638 -1.0000 -1.0000 2516274 1596720331.60 151.6263 60.0044 32.0000 1.9556 1.9572 398.5698 398.9755 0.0639 -1.0000 -1.0000 2516344 1596720331.70 151.4905 60.0044 32.0000 1.9558 1.9575 398.0911 398.4960 0.0637 -1.0000 -1.0000 2516424 1596720331.80 151.4905 60.0044 32.0000 1.9574 1.9590 398.0422 398.4476 0.0639 -1.0000 -1.0000 2516524 1596720331.90 151.4905 60.0044 32.0000 1.9573 1.9589 398.3111 398.7162 0.0638 -1.0000 -1.0000 2516594 1596720332.00 151.4905 60.0044 32.0000 1.9564 1.9580 398.5215 398.9252 0.0635 -1.0000 -1.0000 2516654 1596720332.10 151.4905 60.0044 32.0000 1.9585 1.9602 398.4085 398.8132 0.0637 -1.0000 -1.0000 2516724 1596720332.20 151.5231 60.0044 32.0000 1.9583 1.9599 398.1140 398.5183 0.0638 -1.0000 -1.0000 2516784 1596720332.30 151.5312 60.0044 32.0000 1.9576 1.9592 398.2326 398.6371 0.0637 -1.0000 -1.0000 2517124 1596720332.40 151.5312 60.0044 32.0000 1.9567 1.9584 398.4793 398.8844 0.0638 -1.0000 -1.0000 2517204 1596720332.50 151.5312 60.0044 32.0000 1.9564 1.9580 398.4954 398.9006 0.0638 -1.0000 -1.0000 2517264 1596720332.60 151.5312 60.0044 32.0000 1.9585 1.9602 398.3878 398.7932 0.0639 -1.0000 -1.0000 2517324 1596720332.70 151.5312 60.0044 32.0000 1.9590 1.9607 398.2008 398.6063 0.0639 -1.0000 -1.0000 2517404 1596720332.80 151.5471 60.0044 32.0000 1.9572 1.9588 398.2187 398.6232 0.0637 -1.0000 -1.0000 2517474 1596720332.90 151.5471 60.0044 32.0000 1.9561 1.9578 398.4338 398.8390 0.0638 -1.0000 -1.0000 2517544 1596720333.00 151.5471 60.0044 32.0000 1.9578 1.9595 398.5755 398.9801 0.0636 -1.0000 -1.0000 2517624 1596720333.10 151.5471 60.0044 32.0000 1.9577 1.9594 398.5244 398.9303 0.0639 -1.0000 -1.0000 2517684 1596720333.20 151.5471 60.0044 32.0000 1.9597 1.9613 397.8803 398.2842 0.0636 -1.0000 -1.0000 2517754 1596720333.30 151.5307 60.0044 32.0000 1.9579 1.9596 398.2009 398.6045 0.0636 -1.0000 -1.0000 2518084 1596720333.40 151.4824 60.0044 32.0000 1.9569 1.9586 398.4064 398.8113 0.0638 -1.0000 -1.0000 2518153 1596720333.50 151.4824 60.0044 32.0000 1.9578 1.9594 398.5568 398.9623 0.0638 -1.0000 -1.0000 2518243 1596720333.60 151.4824 60.0044 32.0000 1.9589 1.9605 398.3951 398.8001 0.0638 -1.0000 -1.0000 2518304 1596720333.70 151.4824 60.0044 32.0000 1.9589 1.9605 398.0315 398.4360 0.0638 -1.0000 -1.0000 2518363 1596720333.80 151.4824 60.0044 32.0000 1.9578 1.9594 398.0265 398.4315 0.0638 -1.0000 -1.0000 2518433 1596720333.90 151.6717 60.0044 32.0000 1.9579 1.9595 398.4408 398.8459 0.0638 -1.0000 -1.0000 2518503 1596720334.00 151.6717 60.0044 32.0000 1.9572 1.9588 398.5571 398.9624 0.0638 -1.0000 -1.0000 2518563 1596720334.10 151.6717 60.0044 32.0000 1.9569 1.9585 398.5308 398.9359 0.0638 -1.0000 -1.0000 2518683 1596720334.20 151.6717 60.0044 32.0000 1.9589 1.9606 398.4198 398.8254 0.0639 -1.0000 -1.0000 2518743 1596720334.30 151.6717 60.0044 32.0000 1.9577 1.9594 398.2786 398.6839 0.0638 -1.0000 -1.0000 2518813 1596720334.40 151.6717 60.0044 32.0000 1.9565 1.9581 398.3607 398.7653 0.0637 -1.0000 -1.0000 2518883 1596720334.50 151.3770 60.0044 32.0000 1.9577 1.9593 398.4716 398.8749 0.0636 -1.0000 -1.0000 2518943 1596720334.60 151.3770 60.0044 32.0000 1.9593 1.9610 398.2886 398.6933 0.0637 -1.0000 -1.0000 2519003 1596720334.70 151.3770 60.0044 32.0000 1.9587 1.9604 398.0109 398.4156 0.0639 -1.0000 -1.0000 2519083 1596720334.80 151.3770 60.0044 32.0000 1.9572 1.9588 398.3008 398.7045 0.0636 -1.0000 -1.0000 2519143 1596720334.90 151.3770 60.0044 32.0000 1.9571 1.9587 398.5144 398.9185 0.0637 -1.0000 -1.0000 2519443 1596720335.00 151.5620 60.0042 32.0000 1.9569 1.9585 398.2307 398.6356 0.0638 -1.0000 -1.0000 2519503 1596720335.10 151.5620 60.0042 32.0000 1.9567 1.9583 398.1465 398.5500 0.0636 -1.0000 -1.0000 2519563 1596720335.20 151.5620 60.0042 32.0000 1.9571 1.9587 398.0492 398.4543 0.0639 -1.0000 -1.0000 2519633 1596720335.30 151.5620 60.0042 32.0000 1.9570 1.9586 398.1408 398.5436 0.0635 -1.0000 -1.0000 2519703 1596720335.40 151.5620 60.0042 32.0000 1.9578 1.9595 398.5038 398.9082 0.0638 -1.0000 -1.0000 2519952 1596720335.50 151.5620 60.0042 32.0000 1.9566 1.9583 398.2649 398.6696 0.0637 -1.0000 -1.0000 2520023 1596720335.60 151.4623 60.0042 32.0000 1.9561 1.9577 398.1997 398.6034 0.0636 -1.0000 -1.0000 2520083 1596720335.70 151.2708 60.0042 32.0000 1.9566 1.9583 398.0626 398.4669 0.0638 -1.0000 -1.0000 2520142 1596720335.80 151.2708 60.0042 32.0000 1.9548 1.9565 398.2885 398.6945 0.0640 -1.0000 -1.0000 2520222 1596720335.90 151.2708 60.0042 32.0000 1.9551 1.9568 398.3961 398.8003 0.0637 -1.0000 -1.0000 2520912 1596720336.00 151.2708 60.0042 32.0000 1.9565 1.9581 398.4935 398.8981 0.0637 -1.0000 -1.0000 2520992 1596720336.10 151.2708 60.0042 32.0000 1.9575 1.9591 397.9658 398.3699 0.0637 -1.0000 -1.0000 2521092 1596720336.20 151.8037 60.0042 32.0000 1.9589 1.9605 398.0081 398.4113 0.0635 -1.0000 -1.0000 2521162 1596720336.30 151.8037 60.0042 32.0000 1.9578 1.9594 398.2307 398.6348 0.0637 -1.0000 -1.0000 2521222 1596720336.40 151.8037 60.0042 32.0000 1.9569 1.9585 398.3467 398.7512 0.0637 -1.0000 -1.0000 2521302 1596720336.50 151.8037 60.0042 32.0000 1.9599 1.9615 398.2980 398.7031 0.0638 -1.0000 -1.0000 2521362 1596720336.60 151.8037 60.0042 32.0000 1.9586 1.9603 398.1205 398.5247 0.0636 -1.0000 -1.0000 2521422 1596720336.70 151.7064 60.0042 32.0000 1.9555 1.9571 398.3857 398.7913 0.0638 -1.0000 -1.0000 2521502 1596720336.80 151.2928 60.0042 32.0000 1.9548 1.9564 398.4739 398.8790 0.0638 -1.0000 -1.0000 2521592 1596720336.90 151.2928 60.0042 32.0000 1.9551 1.9567 398.2053 398.6110 0.0639 -1.0000 -1.0000 2521692 1596720337.00 151.2928 60.0042 32.0000 1.9570 1.9587 398.1487 398.5536 0.0638 -1.0000 -1.0000 2521752 1596720337.10 151.2928 60.0042 32.0000 1.9584 1.9600 398.2373 398.6429 0.0639 -1.0000 -1.0000 2521812 1596720337.20 151.2928 60.0042 32.0000 1.9570 1.9587 398.4094 398.8146 0.0638 -1.0000 -1.0000 2521892 1596720337.30 151.4356 60.0042 32.0000 1.9556 1.9573 398.5390 398.9442 0.0638 -1.0000 -1.0000 2521951 1596720337.40 151.4368 60.0042 32.0000 1.9553 1.9569 398.4539 398.8588 0.0637 -1.0000 -1.0000 2522391 1596720337.50 151.6558 60.0042 32.0000 1.9578 1.9594 398.4001 398.8038 0.0636 -1.0000 -1.0000 2522461 1596720337.60 151.6558 60.0042 32.0000 1.9589 1.9606 398.1667 398.5709 0.0637 -1.0000 -1.0000 2522521 1596720337.70 151.6558 60.0042 32.0000 1.9577 1.9593 398.3739 398.7783 0.0637 -1.0000 -1.0000 2522581 1596720337.80 151.6558 60.0042 32.0000 1.9570 1.9586 398.5549 398.9608 0.0639 -1.0000 -1.0000 2522661 1596720337.90 151.6558 60.0042 32.0000 1.9586 1.9602 398.3063 398.7110 0.0637 -1.0000 -1.0000 2522991 1596720338.00 151.6558 60.0042 32.0000 1.9581 1.9597 398.1264 398.5310 0.0638 -1.0000 -1.0000 2523051 1596720338.10 151.6558 60.0042 32.0000 1.9569 1.9585 398.4171 398.8209 0.0636 -1.0000 -1.0000 2523131 1596720338.20 151.6558 60.0042 32.0000 1.9560 1.9576 398.5577 398.9630 0.0638 -1.0000 -1.0000 2523191 1596720338.30 151.6558 60.0042 32.0000 1.9572 1.9588 398.3501 398.7555 0.0639 -1.0000 -1.0000 2523251 1596720338.40 151.3485 60.0042 32.0000 1.9578 1.9594 398.1121 398.5175 0.0639 -1.0000 -1.0000 2523321 1596720338.50 151.3485 60.0042 32.0000 1.9581 1.9598 398.0056 398.4114 0.0639 -1.0000 -1.0000 2523481 1596720338.60 151.3485 60.0042 32.0000 1.9579 1.9595 398.2352 398.6404 0.0638 -1.0000 -1.0000 2523541 1596720338.70 151.3485 60.0042 32.0000 1.9572 1.9588 398.4053 398.8097 0.0637 -1.0000 -1.0000 2523621 1596720338.80 151.3485 60.0042 32.0000 1.9589 1.9606 398.1537 398.5577 0.0636 -1.0000 -1.0000 2523681 1596720338.90 151.3485 60.0042 32.0000 1.9573 1.9589 398.0274 398.4321 0.0638 -1.0000 -1.0000 2523751 1596720339.00 151.3485 60.0042 32.0000 1.9578 1.9594 398.4995 398.9050 0.0638 -1.0000 -1.0000 2523811 1596720339.10 151.5451 60.0042 32.0000 1.9552 1.9569 398.5085 398.9132 0.0637 -1.0000 -1.0000 2523881 1596720339.20 151.7076 60.0042 32.0000 1.9562 1.9579 398.4505 398.8546 0.0636 -1.0000 -1.0000 2523960 1596720339.30 151.7076 60.0042 32.0000 1.9590 1.9606 398.2775 398.6814 0.0637 -1.0000 -1.0000 2524021 1596720339.40 151.7076 60.0042 32.0000 1.9594 1.9610 398.1805 398.5849 0.0637 -1.0000 -1.0000 2524081 1596720339.50 151.7076 60.0042 32.0000 1.9578 1.9594 398.4294 398.8331 0.0636 -1.0000 -1.0000 2524191 1596720339.60 151.2534 60.0049 32.0000 1.9552 1.9568 398.3916 398.7959 0.0636 -1.0000 -1.0000 2524250 1596720339.70 151.2534 60.0049 32.0000 1.9578 1.9594 398.1813 398.5864 0.0638 -1.0000 -1.0000 2524310 1596720339.80 151.2534 60.0049 32.0000 1.9564 1.9580 398.1839 398.5877 0.0636 -1.0000 -1.0000 2524390 1596720339.90 151.2534 60.0049 32.0000 1.9549 1.9566 398.3652 398.7695 0.0637 -1.0000 -1.0000 2524460 1596720340.00 151.2534 60.0049 32.0000 1.9565 1.9581 398.3540 398.7582 0.0637 -1.0000 -1.0000 2524640 1596720340.10 151.3347 60.0049 32.0000 1.9584 1.9600 398.1834 398.5877 0.0637 -1.0000 -1.0000 2524710 1596720340.20 151.4305 60.0049 32.0000 1.9586 1.9602 397.9925 398.3972 0.0638 -1.0000 -1.0000 2524770 1596720340.30 151.4305 60.0049 32.0000 1.9580 1.9596 398.2355 398.6406 0.0638 -1.0000 -1.0000 2524830 1596720340.40 151.4305 60.0049 32.0000 1.9576 1.9592 398.3524 398.7565 0.0636 -1.0000 -1.0000 2524910 1596720340.50 151.4305 60.0049 32.0000 1.9566 1.9582 398.4177 398.8221 0.0637 -1.0000 -1.0000 2525640 1596720340.60 151.4302 60.0049 32.0000 1.9576 1.9593 398.2858 398.6909 0.0637 -1.0000 -1.0000 2525720 1596720340.70 151.3864 60.0049 32.0000 1.9592 1.9608 398.0961 398.4994 0.0635 -1.0000 -1.0000 2525800 1596720340.80 151.3864 60.0049 32.0000 1.9582 1.9599 398.0415 398.4474 0.0640 -1.0000 -1.0000 2525859 1596720340.90 151.3864 60.0049 32.0000 1.9553 1.9570 398.4626 398.8672 0.0637 -1.0000 -1.0000 2525929 1596720341.00 151.3864 60.0049 32.0000 1.9571 1.9587 398.4258 398.8306 0.0638 -1.0000 -1.0000 2525989 1596720341.10 151.3864 60.0049 32.0000 1.9583 1.9600 398.1979 398.6022 0.0637 -1.0000 -1.0000 2526069 1596720341.20 151.4799 60.0049 32.0000 1.9586 1.9602 397.9991 398.4041 0.0639 -1.0000 -1.0000 2526159 1596720341.30 151.5037 60.0049 32.0000 1.9561 1.9578 398.4132 398.8186 0.0638 -1.0000 -1.0000 2526219 1596720341.40 151.5037 60.0049 32.0000 1.9557 1.9573 398.4905 398.8950 0.0636 -1.0000 -1.0000 2526289 1596720341.50 151.5037 60.0049 32.0000 1.9569 1.9585 398.4956 398.9000 0.0637 -1.0000 -1.0000 2526359 1596720341.60 151.5037 60.0049 32.0000 1.9591 1.9608 398.2019 398.6075 0.0639 -1.0000 -1.0000 2526419 1596720341.70 151.5037 60.0049 32.0000 1.9589 1.9606 398.1486 398.5534 0.0638 -1.0000 -1.0000 2526479 1596720341.80 151.4782 60.0049 32.0000 1.9573 1.9590 398.2838 398.6880 0.0636 -1.0000 -1.0000 2526559 1596720341.90 151.4732 60.0049 32.0000 1.9566 1.9582 398.3232 398.7281 0.0637 -1.0000 -1.0000 2526619 1596720342.00 151.4732 60.0049 32.0000 1.9565 1.9581 398.2675 398.6719 0.0637 -1.0000 -1.0000 2526679 1596720342.10 151.4732 60.0049 32.0000 1.9589 1.9605 398.2499 398.6552 0.0639 -1.0000 -1.0000 2526919 1596720342.20 151.4732 60.0049 32.0000 1.9576 1.9592 398.1088 398.5131 0.0637 -1.0000 -1.0000 2526979 1596720342.30 151.4732 60.0049 32.0000 1.9577 1.9594 398.3826 398.7875 0.0638 -1.0000 -1.0000 2527049 1596720342.40 151.4732 60.0049 32.0000 1.9556 1.9572 398.6172 399.0216 0.0636 -1.0000 -1.0000 2527119 1596720342.50 151.4732 60.0049 32.0000 1.9565 1.9582 398.3576 398.7625 0.0638 -1.0000 -1.0000 2527179 1596720342.60 151.4732 60.0049 32.0000 1.9572 1.9588 398.2146 398.6189 0.0637 -1.0000 -1.0000 2527379 1596720342.70 151.4732 60.0049 32.0000 1.9574 1.9590 398.1099 398.5151 0.0638 -1.0000 -1.0000 2527449 1596720342.80 151.4732 60.0049 32.0000 1.9563 1.9579 398.3292 398.7338 0.0638 -1.0000 -1.0000 2527509 1596720342.90 151.4732 60.0049 32.0000 1.9554 1.9570 398.4302 398.8355 0.0638 -1.0000 -1.0000 2527589 1596720343.00 151.4732 60.0049 32.0000 1.9577 1.9593 398.4440 398.8476 0.0636 -1.0000 -1.0000 2527648 1596720343.10 151.4732 60.0049 32.0000 1.9575 1.9591 398.2445 398.6488 0.0637 -1.0000 -1.0000 2527708 1596720343.20 151.4732 60.0049 32.0000 1.9564 1.9580 398.4297 398.8336 0.0635 -1.0000 -1.0000 2527779 1596720343.30 151.4732 60.0049 32.0000 1.9573 1.9589 398.5343 398.9402 0.0639 -1.0000 -1.0000 2527848 1596720343.40 151.5009 60.0049 32.0000 1.9575 1.9591 398.2712 398.6767 0.0638 -1.0000 -1.0000 2527918 1596720343.50 151.5009 60.0049 32.0000 1.9564 1.9580 397.9235 398.3286 0.0639 -1.0000 -1.0000 2527989 1596720343.60 151.5173 60.0049 32.0000 1.9578 1.9594 398.0570 398.4621 0.0637 -1.0000 -1.0000 2528108 1596720343.70 151.5216 60.0049 32.0000 1.9564 1.9581 398.2480 398.6538 0.0641 -1.0000 -1.0000 2528168 1596720343.80 151.5216 60.0049 32.0000 1.9566 1.9582 398.5423 398.9470 0.0637 -1.0000 -1.0000 2528248 1596720343.90 151.5216 60.0049 32.0000 1.9576 1.9592 398.3728 398.7774 0.0637 -1.0000 -1.0000 2528308 1596720344.00 151.5216 60.0049 32.0000 1.9584 1.9601 398.2307 398.6356 0.0638 -1.0000 -1.0000 2528368 1596720344.10 151.5216 60.0049 32.0000 1.9576 1.9592 398.2158 398.6208 0.0638 -1.0000 -1.0000 2528868 1596720344.20 151.4778 60.0049 32.0000 1.9579 1.9596 398.6526 399.0586 0.0640 -1.0000 -1.0000 2528928 1596720344.30 151.4778 60.0049 32.0000 1.9562 1.9578 398.4445 398.8497 0.0638 -1.0000 -1.0000 2528998 1596720344.40 151.4778 60.0049 32.0000 1.9579 1.9596 398.3080 398.7138 0.0638 -1.0000 -1.0000 2529068 1596720344.50 151.4778 60.0049 32.0000 1.9599 1.9616 398.1991 398.6049 0.0641 -1.0000 -1.0000 2529138 1596720344.60 151.4778 60.0049 32.0000 1.9573 1.9590 398.5167 398.9215 0.0637 -1.0000 -1.0000 2529358 1596720344.70 151.4778 60.0049 32.0000 1.9557 1.9573 398.5518 398.9571 0.0639 -1.0000 -1.0000 2529438 1596720344.80 151.4778 60.0049 32.0000 1.9585 1.9602 398.4922 398.8965 0.0636 -1.0000 -1.0000 2529498 1596720344.90 151.4778 60.0049 32.0000 1.9589 1.9605 398.0695 398.4748 0.0638 -1.0000 -1.0000 2529567 1596720345.00 151.4778 60.0049 32.0000 1.9586 1.9602 397.9500 398.3542 0.0637 -1.0000 -1.0000 2529647 1596720345.10 151.4778 60.0049 32.0000 1.9582 1.9598 398.1109 398.5155 0.0637 -1.0000 -1.0000 2529877 1596720345.20 151.4778 60.0049 32.0000 1.9565 1.9581 398.4424 398.8466 0.0637 -1.0000 -1.0000 2529957 1596720345.30 151.4990 60.0049 32.0000 1.9575 1.9591 398.3806 398.7847 0.0636 -1.0000 -1.0000 2530017 1596720345.40 151.4454 60.0050 32.0000 1.9592 1.9608 398.1112 398.5156 0.0637 -1.0000 -1.0000 2530087 1596720345.50 151.4454 60.0050 32.0000 1.9583 1.9599 398.2168 398.6215 0.0637 -1.0000 -1.0000 2530157 1596720345.60 151.4454 60.0050 32.0000 1.9561 1.9578 398.4291 398.8338 0.0637 -1.0000 -1.0000 2530217 1596720345.70 151.4454 60.0050 32.0000 1.9572 1.9588 398.4589 398.8628 0.0636 -1.0000 -1.0000 2530407 1596720345.80 151.4454 60.0050 32.0000 1.9565 1.9582 398.4392 398.8444 0.0639 -1.0000 -1.0000 2530477 1596720345.90 151.4865 60.0050 32.0000 1.9592 1.9608 398.6225 399.0273 0.0638 -1.0000 -1.0000 2530547 1596720346.00 151.4865 60.0050 32.0000 1.9615 1.9631 398.0576 398.4628 0.0638 -1.0000 -1.0000 2530617 1596720346.10 151.4865 60.0050 32.0000 1.9608 1.9624 398.0418 398.4460 0.0637 -1.0000 -1.0000 2530687 1596720346.20 151.4865 60.0050 32.0000 1.9586 1.9602 398.3166 398.7216 0.0638 -1.0000 -1.0000 2530937 1596720346.30 151.4865 60.0050 32.0000 1.9557 1.9573 398.3543 398.7593 0.0638 -1.0000 -1.0000 2530997 1596720346.40 151.4865 60.0050 32.0000 1.9574 1.9590 398.1460 398.5504 0.0637 -1.0000 -1.0000 2531067 1596720346.50 151.5213 60.0050 32.0000 1.9586 1.9602 398.0665 398.4699 0.0637 -1.0000 -1.0000 2531127 1596720346.60 151.5401 60.0050 32.0000 1.9590 1.9606 398.1964 398.6012 0.0638 -1.0000 -1.0000 2531197 1596720346.70 151.5401 60.0050 32.0000 1.9556 1.9573 398.4528 398.8575 0.0637 -1.0000 -1.0000 2531437 1596720346.80 151.5401 60.0050 32.0000 1.9562 1.9578 398.4768 398.8821 0.0639 -1.0000 -1.0000 2531497 1596720346.90 151.5401 60.0050 32.0000 1.9571 1.9588 398.4187 398.8239 0.0638 -1.0000 -1.0000 2531567 1596720347.00 151.5401 60.0050 32.0000 1.9569 1.9585 398.0077 398.4119 0.0637 -1.0000 -1.0000 2531636 1596720347.10 151.5401 60.0050 32.0000 1.9572 1.9588 398.0821 398.4873 0.0639 -1.0000 -1.0000 2531697 1596720347.20 151.5401 60.0050 32.0000 1.9577 1.9594 398.5190 398.9246 0.0638 -1.0000 -1.0000 2532176 1596720347.30 151.5401 60.0050 32.0000 1.9570 1.9586 398.5352 398.9407 0.0637 -1.0000 -1.0000 2532236 1596720347.40 151.5032 60.0050 32.0000 1.9583 1.9599 398.3738 398.7774 0.0636 -1.0000 -1.0000 2532296 1596720347.50 151.5032 60.0050 32.0000 1.9566 1.9583 398.1418 398.5462 0.0638 -1.0000 -1.0000 2532376 1596720347.60 151.5032 60.0050 32.0000 1.9581 1.9597 398.4042 398.8084 0.0638 -1.0000 -1.0000 2532436 1596720347.70 151.7494 60.0050 32.0000 1.9572 1.9588 398.4426 398.8484 0.0638 -1.0000 -1.0000 2532986 1596720347.80 151.7494 60.0050 32.0000 1.9599 1.9615 398.1785 398.5841 0.0640 -1.0000 -1.0000 2533096 1596720347.90 151.7494 60.0050 32.0000 1.9594 1.9611 398.0927 398.4982 0.0638 -1.0000 -1.0000 2533186 1596720348.00 151.7494 60.0050 32.0000 1.9580 1.9597 398.4271 398.8318 0.0637 -1.0000 -1.0000 2533246 1596720348.10 151.7494 60.0050 32.0000 1.9540 1.9556 398.5921 398.9976 0.0638 -1.0000 -1.0000 2533316 1596720348.20 151.3467 60.0050 32.0000 1.9574 1.9590 398.4969 398.9006 0.0637 -1.0000 -1.0000 2533386 1596720348.30 151.2461 60.0050 32.0000 1.9589 1.9605 398.2309 398.6359 0.0638 -1.0000 -1.0000 2533446 1596720348.40 151.2461 60.0050 32.0000 1.9597 1.9614 397.9865 398.3908 0.0637 -1.0000 -1.0000 2533525 1596720348.50 151.2461 60.0050 32.0000 1.9571 1.9587 398.2561 398.6601 0.0638 -1.0000 -1.0000 2533586 1596720348.60 151.2461 60.0050 32.0000 1.9568 1.9584 398.4648 398.8696 0.0637 -1.0000 -1.0000 2533645 1596720348.70 151.2790 60.0050 32.0000 1.9585 1.9602 398.2358 398.6409 0.0638 -1.0000 -1.0000 2533715 1596720348.80 151.8020 60.0050 32.0000 1.9576 1.9593 398.1535 398.5578 0.0637 -1.0000 -1.0000 2533785 1596720348.90 151.8020 60.0050 32.0000 1.9564 1.9580 398.4367 398.8420 0.0638 -1.0000 -1.0000 2533875 1596720349.00 151.8020 60.0050 32.0000 1.9564 1.9580 398.5869 398.9924 0.0637 -1.0000 -1.0000 2533935 1596720349.10 151.8020 60.0050 32.0000 1.9579 1.9595 398.4621 398.8669 0.0638 -1.0000 -1.0000 2534005 1596720349.20 151.8020 60.0050 32.0000 1.9598 1.9615 398.2740 398.6790 0.0637 -1.0000 -1.0000 2534075 1596720349.30 151.8020 60.0050 32.0000 1.9575 1.9591 398.1223 398.5264 0.0637 -1.0000 -1.0000 2534135 1596720349.40 151.3510 60.0050 32.0000 1.9566 1.9582 398.4680 398.8733 0.0638 -1.0000 -1.0000 2534195 1596720349.50 151.3510 60.0050 32.0000 1.9561 1.9577 398.4843 398.8889 0.0637 -1.0000 -1.0000 2534275 1596720349.60 151.3510 60.0050 32.0000 1.9571 1.9587 398.2967 398.7012 0.0637 -1.0000 -1.0000 2534335 1596720349.70 151.3510 60.0050 32.0000 1.9577 1.9594 398.3065 398.7113 0.0638 -1.0000 -1.0000 2534395 1596720349.80 151.3510 60.0050 32.0000 1.9569 1.9586 398.4069 398.8130 0.0639 -1.0000 -1.0000 2534605 1596720349.90 151.3510 60.0050 32.0000 1.9567 1.9583 398.4575 398.8622 0.0637 -1.0000 -1.0000 2534665 1596720350.00 151.3560 60.0049 32.0000 1.9586 1.9603 398.3682 398.7720 0.0635 -1.0000 -1.0000 2534735 1596720350.10 151.3628 60.0048 32.0000 1.9602 1.9618 398.2401 398.6460 0.0639 -1.0000 -1.0000 2534805 1596720350.20 151.3628 60.0048 32.0000 1.9575 1.9591 397.9890 398.3930 0.0637 -1.0000 -1.0000 2534865 1596720350.30 151.3628 60.0048 32.0000 1.9576 1.9592 398.2015 398.6053 0.0636 -1.0000 -1.0000 2535115 1596720350.40 151.3628 60.0048 32.0000 1.9555 1.9571 398.4965 398.9017 0.0638 -1.0000 -1.0000 2535185 1596720350.50 151.3628 60.0048 32.0000 1.9570 1.9586 398.3562 398.7625 0.0640 -1.0000 -1.0000 2535245 1596720350.60 151.3628 60.0048 32.0000 1.9571 1.9587 398.0673 398.4722 0.0638 -1.0000 -1.0000 2535305 1596720350.70 151.3761 60.0048 32.0000 1.9583 1.9600 398.1756 398.5806 0.0639 -1.0000 -1.0000 2535385 1596720350.80 151.3761 60.0048 32.0000 1.9566 1.9582 398.5065 398.9118 0.0638 -1.0000 -1.0000 2536104 1596720350.90 151.3761 60.0048 32.0000 1.9572 1.9588 398.4979 398.9017 0.0637 -1.0000 -1.0000 2536184 1596720351.00 151.3761 60.0048 32.0000 1.9577 1.9593 397.9991 398.4046 0.0638 -1.0000 -1.0000 2536334 1596720351.10 151.3761 60.0048 32.0000 1.9564 1.9580 398.2815 398.6862 0.0637 -1.0000 -1.0000 2536394 1596720351.20 151.4074 60.0048 32.0000 1.9551 1.9568 398.5802 398.9853 0.0638 -1.0000 -1.0000 2536464 1596720351.30 151.5578 60.0048 32.0000 1.9554 1.9570 398.3661 398.7708 0.0637 -1.0000 -1.0000 2536524 1596720351.40 151.5578 60.0048 32.0000 1.9554 1.9570 398.3000 398.7057 0.0639 -1.0000 -1.0000 2536594 1596720351.50 151.5578 60.0048 32.0000 1.9549 1.9565 398.1571 398.5620 0.0638 -1.0000 -1.0000 2536664 1596720351.60 151.5578 60.0048 32.0000 1.9578 1.9594 398.2029 398.6080 0.0638 -1.0000 -1.0000 2536724 1596720351.70 151.5578 60.0048 32.0000 1.9578 1.9594 398.2188 398.6237 0.0638 -1.0000 -1.0000 2536794 1596720351.80 151.3575 60.0048 32.0000 1.9574 1.9590 398.3213 398.7264 0.0638 -1.0000 -1.0000 2536864 1596720351.90 151.3575 60.0048 32.0000 1.9588 1.9604 398.1154 398.5196 0.0637 -1.0000 -1.0000 2536924 1596720352.00 151.3575 60.0048 32.0000 1.9590 1.9606 397.9960 398.4014 0.0638 -1.0000 -1.0000 2536984 1596720352.10 151.3575 60.0048 32.0000 1.9567 1.9583 398.1923 398.5972 0.0638 -1.0000 -1.0000 2537064 1596720352.20 151.3575 60.0048 32.0000 1.9571 1.9587 398.5053 398.9107 0.0638 -1.0000 -1.0000 2537124 1596720352.30 151.3575 60.0048 32.0000 1.9580 1.9597 398.5514 398.9577 0.0639 -1.0000 -1.0000 2537184 1596720352.40 151.3607 60.0048 32.0000 1.9591 1.9608 398.2477 398.6527 0.0638 -1.0000 -1.0000 2537254 1596720352.50 151.3609 60.0048 32.0000 1.9584 1.9600 397.9725 398.3764 0.0637 -1.0000 -1.0000 2537324 1596720352.60 151.3609 60.0048 32.0000 1.9566 1.9582 398.6595 399.0645 0.0639 -1.0000 -1.0000 2537384 1596720352.70 151.3609 60.0048 32.0000 1.9587 1.9604 398.2951 398.7012 0.0638 -1.0000 -1.0000 2537454 1596720352.80 151.3609 60.0048 32.0000 1.9587 1.9603 398.0141 398.4200 0.0639 -1.0000 -1.0000 2537524 1596720352.90 151.3609 60.0048 32.0000 1.9582 1.9598 398.0016 398.4052 0.0636 -1.0000 -1.0000 2538143 1596720353.00 151.3609 60.0048 32.0000 1.9549 1.9565 398.3910 398.7952 0.0638 -1.0000 -1.0000 2538203 1596720353.10 151.3609 60.0048 32.0000 1.9576 1.9592 398.2447 398.6494 0.0638 -1.0000 -1.0000 2538263 1596720353.20 151.3609 60.0048 32.0000 1.9591 1.9608 398.1389 398.5444 0.0638 -1.0000 -1.0000 2538343 1596720353.30 151.3609 60.0048 32.0000 1.9564 1.9580 398.2723 398.6774 0.0638 -1.0000 -1.0000 2538403 1596720353.40 151.3609 60.0048 32.0000 1.9546 1.9563 398.6039 399.0087 0.0637 -1.0000 -1.0000 2538463 1596720353.50 151.3609 60.0048 32.0000 1.9570 1.9586 398.4460 398.8499 0.0637 -1.0000 -1.0000 2538533 1596720353.60 151.4623 60.0048 32.0000 1.9585 1.9602 398.2931 398.6995 0.0641 -1.0000 -1.0000 2538603 1596720353.70 151.6524 60.0048 32.0000 1.9580 1.9597 398.0331 398.4379 0.0638 -1.0000 -1.0000 2538663 1596720353.80 151.6524 60.0048 32.0000 1.9562 1.9578 398.0978 398.5028 0.0638 -1.0000 -1.0000 2538733 1596720353.90 151.6524 60.0048 32.0000 1.9574 1.9590 398.3411 398.7472 0.0640 -1.0000 -1.0000 2538803 1596720354.00 151.6524 60.0048 32.0000 1.9562 1.9578 398.3190 398.7251 0.0639 -1.0000 -1.0000 2538863 1596720354.10 151.6524 60.0048 32.0000 1.9569 1.9585 398.0288 398.4340 0.0639 -1.0000 -1.0000 2538933 1596720354.20 151.6522 60.0045 32.0000 1.9573 1.9589 397.9061 398.3100 0.0637 -1.0000 -1.0000 2538993 1596720354.30 151.6517 60.0038 32.0000 1.9589 1.9605 398.1808 398.5854 0.0637 -1.0000 -1.0000 2539063 1596720354.40 151.6517 60.0038 32.0000 1.9552 1.9568 398.4566 398.8609 0.0636 -1.0000 -1.0000 2539133 1596720354.50 151.6517 60.0038 32.0000 1.9563 1.9579 398.4787 398.8835 0.0637 -1.0000 -1.0000 2539193 1596720354.60 151.6517 60.0038 32.0000 1.9580 1.9596 398.2705 398.6751 0.0637 -1.0000 -1.0000 2539253 1596720354.70 151.6517 60.0038 32.0000 1.9571 1.9588 398.0803 398.4852 0.0638 -1.0000 -1.0000 2539333 1596720354.80 151.6517 60.0038 32.0000 1.9577 1.9593 398.2279 398.6331 0.0638 -1.0000 -1.0000 2539393 1596720354.90 151.6517 60.0038 32.0000 1.9585 1.9602 398.4734 398.8779 0.0637 -1.0000 -1.0000 2539893 1596720355.00 151.6517 60.0038 32.0000 1.9568 1.9584 398.4001 398.8066 0.0639 -1.0000 -1.0000 2539952 1596720355.10 151.6517 60.0038 32.0000 1.9575 1.9592 398.3422 398.7465 0.0637 -1.0000 -1.0000 2540022 1596720355.20 151.6517 60.0038 32.0000 1.9583 1.9599 398.2614 398.6660 0.0637 -1.0000 -1.0000 2540092 1596720355.30 151.7715 60.0038 32.0000 1.9577 1.9593 398.1226 398.5273 0.0638 -1.0000 -1.0000 2540152 1596720355.40 151.7836 60.0038 32.0000 1.9580 1.9597 398.4886 398.8940 0.0638 -1.0000 -1.0000 2540212 1596720355.50 151.7836 60.0038 32.0000 1.9578 1.9595 398.4916 398.8971 0.0638 -1.0000 -1.0000 2540292 1596720355.60 151.7836 60.0038 32.0000 1.9605 1.9622 398.3076 398.7122 0.0638 -1.0000 -1.0000 2540362 1596720355.70 151.7836 60.0038 32.0000 1.9587 1.9603 397.9142 398.3198 0.0640 -1.0000 -1.0000 2540422 1596720355.80 151.7836 60.0038 32.0000 1.9566 1.9582 397.9448 398.3499 0.0638 -1.0000 -1.0000 2540492 1596720355.90 151.7542 60.0038 32.0000 1.9555 1.9571 398.3718 398.7775 0.0639 -1.0000 -1.0000 2540562 1596720356.00 151.5366 60.0038 32.0000 1.9564 1.9580 398.5168 398.9234 0.0639 -1.0000 -1.0000 2540632 1596720356.10 151.5366 60.0038 32.0000 1.9558 1.9574 398.5199 398.9247 0.0638 -1.0000 -1.0000 2540702 1596720356.20 151.5366 60.0038 32.0000 1.9568 1.9585 398.1629 398.5674 0.0637 -1.0000 -1.0000 2540762 1596720356.30 151.5366 60.0038 32.0000 1.9598 1.9615 397.9647 398.3687 0.0637 -1.0000 -1.0000 2540832 1596720356.40 151.5366 60.0038 32.0000 1.9580 1.9597 398.2204 398.6253 0.0637 -1.0000 -1.0000 2540902 1596720356.50 151.5872 60.0038 32.0000 1.9572 1.9589 398.5179 398.9240 0.0640 -1.0000 -1.0000 2540962 1596720356.60 151.6096 60.0038 32.0000 1.9577 1.9594 398.4516 398.8561 0.0638 -1.0000 -1.0000 2541032 1596720356.70 151.6096 60.0038 32.0000 1.9567 1.9583 398.3072 398.7141 0.0642 -1.0000 -1.0000 2541102 1596720356.80 151.6096 60.0038 32.0000 1.9577 1.9593 398.1836 398.5872 0.0636 -1.0000 -1.0000 2541162 1596720356.90 151.6096 60.0038 32.0000 1.9583 1.9599 398.1420 398.5465 0.0637 -1.0000 -1.0000 2541242 1596720357.00 151.6096 60.0038 32.0000 1.9579 1.9595 398.4415 398.8455 0.0636 -1.0000 -1.0000 2541482 1596720357.10 151.3883 60.0038 32.0000 1.9573 1.9589 398.6011 399.0061 0.0638 -1.0000 -1.0000 2541542 1596720357.20 151.3883 60.0038 32.0000 1.9574 1.9591 398.5332 398.9392 0.0638 -1.0000 -1.0000 2541612 1596720357.30 151.3883 60.0038 32.0000 1.9581 1.9597 398.1088 398.5146 0.0640 -1.0000 -1.0000 2541672 1596720357.40 151.3883 60.0038 32.0000 1.9581 1.9597 398.4305 398.8355 0.0638 -1.0000 -1.0000 2541742 1596720357.50 151.3883 60.0038 32.0000 1.9567 1.9584 398.5584 398.9632 0.0637 -1.0000 -1.0000 2541971 1596720357.60 151.3883 60.0038 32.0000 1.9561 1.9578 398.2653 398.6699 0.0638 -1.0000 -1.0000 2542041 1596720357.70 151.3883 60.0038 32.0000 1.9570 1.9586 397.9869 398.3921 0.0639 -1.0000 -1.0000 2542102 1596720357.80 151.3883 60.0038 32.0000 1.9595 1.9611 398.0471 398.4516 0.0637 -1.0000 -1.0000 2542171 1596720357.90 151.3883 60.0038 32.0000 1.9575 1.9592 398.2241 398.6286 0.0638 -1.0000 -1.0000 2542231 1596720358.00 151.3883 60.0038 32.0000 1.9582 1.9599 398.4846 398.8904 0.0639 -1.0000 -1.0000 2542471 1596720358.10 151.3883 60.0038 32.0000 1.9567 1.9584 398.3487 398.7544 0.0639 -1.0000 -1.0000 2542541 1596720358.20 151.7679 60.0038 32.0000 1.9565 1.9582 398.0802 398.4853 0.0638 -1.0000 -1.0000 2542601 1596720358.30 151.7967 60.0038 32.0000 1.9580 1.9597 397.9939 398.3988 0.0638 -1.0000 -1.0000 2542661 1596720358.40 151.5877 60.0038 32.0000 1.9575 1.9591 398.3507 398.7555 0.0637 -1.0000 -1.0000 2542741 1596720358.50 151.4264 60.0038 32.0000 1.9567 1.9583 398.4761 398.8823 0.0639 -1.0000 -1.0000 2542961 1596720358.60 151.4264 60.0038 32.0000 1.9571 1.9588 398.5209 398.9265 0.0639 -1.0000 -1.0000 2543031 1596720358.70 151.4264 60.0038 32.0000 1.9589 1.9605 398.1250 398.5303 0.0638 -1.0000 -1.0000 2543101 1596720358.80 151.3763 60.0038 32.0000 1.9588 1.9604 398.3580 398.7622 0.0637 -1.0000 -1.0000 2543161 1596720358.90 151.3763 60.0038 32.0000 1.9581 1.9598 398.6371 399.0418 0.0637 -1.0000 -1.0000 2543241 1596720359.00 151.3763 60.0038 32.0000 1.9578 1.9595 398.3942 398.8003 0.0640 -1.0000 -1.0000 2543481 1596720359.10 151.3763 60.0038 32.0000 1.9593 1.9609 398.2134 398.6193 0.0639 -1.0000 -1.0000 2543541 1596720359.20 151.3763 60.0038 32.0000 1.9573 1.9590 397.9180 398.3233 0.0639 -1.0000 -1.0000 2543611 1596720359.30 151.4130 60.0038 32.0000 1.9578 1.9594 398.0842 398.4904 0.0640 -1.0000 -1.0000 2543671 1596720359.40 151.4503 60.0038 32.0000 1.9572 1.9588 398.3122 398.7173 0.0638 -1.0000 -1.0000 2543740 1596720359.50 151.4503 60.0038 32.0000 1.9575 1.9592 398.3573 398.7623 0.0638 -1.0000 -1.0000 2543891 1596720359.60 151.4503 60.0038 32.0000 1.9583 1.9600 398.1546 398.5605 0.0639 -1.0000 -1.0000 2543950 1596720359.70 151.4503 60.0038 32.0000 1.9586 1.9603 397.9827 398.3869 0.0636 -1.0000 -1.0000 2544010 1596720359.80 151.4503 60.0038 32.0000 1.9566 1.9582 398.2965 398.7020 0.0639 -1.0000 -1.0000 2544080 1596720359.90 151.4303 60.0034 32.0000 1.9560 1.9576 398.2914 398.6967 0.0638 -1.0000 -1.0000 2544150 1596720360.00 151.4303 60.0034 32.0000 1.9577 1.9593 398.4261 398.8314 0.0639 -1.0000 -1.0000 2544470 1596720360.10 151.4303 60.0034 32.0000 1.9593 1.9610 398.1567 398.5621 0.0639 -1.0000 -1.0000 2544540 1596720360.20 151.4303 60.0034 32.0000 1.9603 1.9620 398.1937 398.5997 0.0640 -1.0000 -1.0000 2544610 1596720360.30 151.4303 60.0034 32.0000 1.9576 1.9593 398.3695 398.7751 0.0638 -1.0000 -1.0000 2544670 1596720360.40 151.5986 60.0034 32.0000 1.9568 1.9585 398.4560 398.8614 0.0639 -1.0000 -1.0000 2544750 1596720360.50 151.6271 60.0034 32.0000 1.9564 1.9580 398.4149 398.8205 0.0639 -1.0000 -1.0000 2545240 1596720360.60 151.6271 60.0034 32.0000 1.9576 1.9592 398.0838 398.4892 0.0639 -1.0000 -1.0000 2545300 1596720360.70 151.6271 60.0034 32.0000 1.9572 1.9589 398.2636 398.6673 0.0636 -1.0000 -1.0000 2545370 1596720360.80 151.6271 60.0034 32.0000 1.9572 1.9588 398.3469 398.7520 0.0639 -1.0000 -1.0000 2545440 1596720360.90 151.6271 60.0034 32.0000 1.9569 1.9586 398.4187 398.8248 0.0639 -1.0000 -1.0000 2545510 1596720361.00 151.6271 60.0034 32.0000 1.9584 1.9601 398.0989 398.5035 0.0638 -1.0000 -1.0000 2545580 1596720361.10 151.6271 60.0034 32.0000 1.9578 1.9594 398.0290 398.4327 0.0636 -1.0000 -1.0000 2545650 1596720361.20 151.6271 60.0034 32.0000 1.9588 1.9605 397.9303 398.3343 0.0639 -1.0000 -1.0000 2545720 1596720361.30 151.6271 60.0034 32.0000 1.9563 1.9580 398.2720 398.6781 0.0639 -1.0000 -1.0000 2545780 1596720361.40 151.6271 60.0034 32.0000 1.9556 1.9573 398.5720 398.9778 0.0639 -1.0000 -1.0000 2545839 1596720361.50 151.3604 60.0034 32.0000 1.9567 1.9584 398.2981 398.7039 0.0640 -1.0000 -1.0000 2545920 1596720361.60 151.3604 60.0034 32.0000 1.9577 1.9594 398.2373 398.6423 0.0638 -1.0000 -1.0000 2546199 1596720361.70 151.5428 60.0034 32.0000 1.9566 1.9582 398.2684 398.6747 0.0639 -1.0000 -1.0000 2546259 1596720361.80 151.5428 60.0034 32.0000 1.9556 1.9572 398.3475 398.7523 0.0638 -1.0000 -1.0000 2546339 1596720361.90 151.5428 60.0034 32.0000 1.9575 1.9591 398.6113 399.0170 0.0639 -1.0000 -1.0000 2546399 1596720362.00 151.4409 60.0034 32.0000 1.9582 1.9599 398.3409 398.7458 0.0638 -1.0000 -1.0000 2546459 1596720362.10 151.2291 60.0034 32.0000 1.9588 1.9604 398.0385 398.4430 0.0637 -1.0000 -1.0000 2546709 1596720362.20 151.2291 60.0034 32.0000 1.9579 1.9596 398.1196 398.5236 0.0637 -1.0000 -1.0000 2546779 1596720362.30 151.2291 60.0034 32.0000 1.9561 1.9577 398.4438 398.8498 0.0640 -1.0000 -1.0000 2546839 1596720362.40 151.2291 60.0034 32.0000 1.9569 1.9586 398.4413 398.8469 0.0638 -1.0000 -1.0000 2546909 1596720362.50 151.2291 60.0034 32.0000 1.9577 1.9593 398.3258 398.7317 0.0639 -1.0000 -1.0000 2546969 1596720362.60 151.4230 60.0034 32.0000 1.9598 1.9615 398.1847 398.5896 0.0638 -1.0000 -1.0000 2547209 1596720362.70 151.4230 60.0034 32.0000 1.9594 1.9611 398.1180 398.5233 0.0638 -1.0000 -1.0000 2547279 1596720362.80 151.4230 60.0034 32.0000 1.9569 1.9586 398.4801 398.8839 0.0637 -1.0000 -1.0000 2547349 1596720362.90 151.4230 60.0034 32.0000 1.9552 1.9569 398.4310 398.8367 0.0639 -1.0000 -1.0000 2547419 1596720363.00 151.4230 60.0034 32.0000 1.9577 1.9593 398.4520 398.8573 0.0638 -1.0000 -1.0000 2547479 1596720363.10 151.6281 60.0034 32.0000 1.9584 1.9600 398.2105 398.6146 0.0637 -1.0000 -1.0000 2547709 1596720363.20 151.7038 60.0034 32.0000 1.9582 1.9599 398.1806 398.5857 0.0639 -1.0000 -1.0000 2547779 1596720363.30 151.7038 60.0034 32.0000 1.9565 1.9581 398.4168 398.8233 0.0639 -1.0000 -1.0000 2547838 1596720363.40 151.7038 60.0034 32.0000 1.9562 1.9578 398.5774 398.9832 0.0639 -1.0000 -1.0000 2547908 1596720363.50 151.7038 60.0034 32.0000 1.9576 1.9592 398.2846 398.6907 0.0640 -1.0000 -1.0000 2547978 1596720363.60 151.7038 60.0034 32.0000 1.9578 1.9594 398.1380 398.5436 0.0639 -1.0000 -1.0000 2548208 1596720363.70 151.4879 60.0034 32.0000 1.9578 1.9594 398.0248 398.4294 0.0637 -1.0000 -1.0000 2548268 1596720363.80 151.4879 60.0034 32.0000 1.9588 1.9604 398.0784 398.4833 0.0638 -1.0000 -1.0000 2548338 1596720363.90 151.4879 60.0034 32.0000 1.9585 1.9601 398.3666 398.7716 0.0637 -1.0000 -1.0000 2548408 1596720364.00 151.4879 60.0034 32.0000 1.9594 1.9610 398.0483 398.4529 0.0638 -1.0000 -1.0000 2548468 1596720364.10 151.4879 60.0034 32.0000 1.9584 1.9600 398.2178 398.6224 0.0637 -1.0000 -1.0000 2548538 1596720364.20 151.5097 60.0034 32.0000 1.9563 1.9580 398.3720 398.7767 0.0637 -1.0000 -1.0000 2548638 1596720364.30 151.5125 60.0034 32.0000 1.9565 1.9581 398.6072 399.0117 0.0636 -1.0000 -1.0000 2548698 1596720364.40 151.5125 60.0034 32.0000 1.9579 1.9595 398.5563 398.9622 0.0639 -1.0000 -1.0000 2548768 1596720364.50 151.5125 60.0034 32.0000 1.9585 1.9601 398.1680 398.5748 0.0642 -1.0000 -1.0000 2548828 1596720364.60 151.5125 60.0034 32.0000 1.9585 1.9602 397.9012 398.3049 0.0636 -1.0000 -1.0000 2548898 1596720364.70 151.5125 60.0034 32.0000 1.9588 1.9604 398.2574 398.6624 0.0638 -1.0000 -1.0000 2549178 1596720364.80 151.5125 60.0034 32.0000 1.9570 1.9586 398.5187 398.9239 0.0638 -1.0000 -1.0000 2549238 1596720364.90 151.5125 60.0034 32.0000 1.9564 1.9580 398.4562 398.8624 0.0640 -1.0000 -1.0000 2549318 1596720365.00 151.5125 60.0034 32.0000 1.9580 1.9596 398.1264 398.5321 0.0639 -1.0000 -1.0000 2549378 1596720365.10 151.5125 60.0034 32.0000 1.9594 1.9611 398.0195 398.4245 0.0638 -1.0000 -1.0000 2549447 1596720365.20 151.5125 60.0034 32.0000 1.9576 1.9592 398.0103 398.4148 0.0639 -1.0000 -1.0000 2549687 1596720365.30 151.5228 60.0026 32.0000 1.9566 1.9583 398.4322 398.8383 0.0639 -1.0000 -1.0000 2549747 1596720365.40 151.5560 60.0026 32.0000 1.9574 1.9590 398.4467 398.8521 0.0638 -1.0000 -1.0000 2549807 1596720365.50 151.5709 60.0026 32.0000 1.9579 1.9595 398.2233 398.6283 0.0639 -1.0000 -1.0000 2549877 1596720365.60 151.5709 60.0026 32.0000 1.9601 1.9618 398.1953 398.6006 0.0638 -1.0000 -1.0000 2549947 1596720365.70 151.5709 60.0026 32.0000 1.9574 1.9590 398.3018 398.7061 0.0637 -1.0000 -1.0000 2550177 1596720365.80 151.6179 60.0026 32.0000 1.9559 1.9576 398.5920 398.9976 0.0639 -1.0000 -1.0000 2550247 1596720365.90 151.7164 60.0026 32.0000 1.9574 1.9590 398.5969 399.0032 0.0640 -1.0000 -1.0000 2550307 1596720366.00 151.7164 60.0026 32.0000 1.9573 1.9590 398.4015 398.8070 0.0638 -1.0000 -1.0000 2550367 1596720366.10 151.7164 60.0026 32.0000 1.9582 1.9599 398.1540 398.5589 0.0638 -1.0000 -1.0000 2550527 1596720366.20 151.7164 60.0026 32.0000 1.9592 1.9608 398.2923 398.6975 0.0638 -1.0000 -1.0000 2550657 1596720366.30 151.7164 60.0026 32.0000 1.9570 1.9586 398.5328 398.9378 0.0638 -1.0000 -1.0000 2550717 1596720366.40 151.6569 60.0026 32.0000 1.9593 1.9609 398.3072 398.7126 0.0638 -1.0000 -1.0000 2550787 1596720366.50 151.6569 60.0026 32.0000 1.9589 1.9606 397.9685 398.3727 0.0637 -1.0000 -1.0000 2550847 1596720366.60 151.6569 60.0026 32.0000 1.9587 1.9603 398.1449 398.5495 0.0638 -1.0000 -1.0000 2550917 1596720366.70 151.6569 60.0026 32.0000 1.9585 1.9601 398.4998 398.9057 0.0639 -1.0000 -1.0000 2551157 1596720366.80 151.6569 60.0026 32.0000 1.9584 1.9600 398.5352 398.9406 0.0639 -1.0000 -1.0000 2551217 1596720366.90 151.7357 60.0026 32.0000 1.9576 1.9592 398.2658 398.6720 0.0640 -1.0000 -1.0000 2551287 1596720367.00 151.7532 60.0026 32.0000 1.9582 1.9598 397.9896 398.3960 0.0640 -1.0000 -1.0000 2551357 1596720367.10 151.7532 60.0026 32.0000 1.9594 1.9611 398.1844 398.5894 0.0637 -1.0000 -1.0000 2551417 1596720367.20 151.7532 60.0026 32.0000 1.9571 1.9587 398.6524 399.0577 0.0639 -1.0000 -1.0000 2551717 1596720367.30 151.7532 60.0026 32.0000 1.9579 1.9596 398.1936 398.5982 0.0637 -1.0000 -1.0000 2551777 1596720367.40 151.7532 60.0026 32.0000 1.9589 1.9605 398.1854 398.5915 0.0639 -1.0000 -1.0000 2551837 1596720367.50 151.5128 60.0026 32.0000 1.9590 1.9606 398.1414 398.5465 0.0638 -1.0000 -1.0000 2551917 1596720367.60 151.5128 60.0026 32.0000 1.9567 1.9583 398.4904 398.8956 0.0638 -1.0000 -1.0000 2551977 1596720367.70 151.5128 60.0026 32.0000 1.9565 1.9581 398.4159 398.8210 0.0637 -1.0000 -1.0000 2552656 1596720367.80 151.5128 60.0026 32.0000 1.9573 1.9589 398.5939 399.0000 0.0639 -1.0000 -1.0000 2552726 1596720367.90 151.5128 60.0026 32.0000 1.9579 1.9595 398.1835 398.5888 0.0638 -1.0000 -1.0000 2552786 1596720368.00 151.6750 60.0026 32.0000 1.9581 1.9598 398.0397 398.4446 0.0638 -1.0000 -1.0000 2552856 1596720368.10 151.6750 60.0026 32.0000 1.9575 1.9591 398.2924 398.6975 0.0638 -1.0000 -1.0000 2552926 1596720368.20 151.6750 60.0026 32.0000 1.9571 1.9587 398.4165 398.8224 0.0638 -1.0000 -1.0000 2552986 1596720368.30 151.6750 60.0026 32.0000 1.9596 1.9612 398.2926 398.6972 0.0638 -1.0000 -1.0000 2553176 1596720368.40 151.6750 60.0026 32.0000 1.9585 1.9602 398.0918 398.4968 0.0638 -1.0000 -1.0000 2553266 1596720368.50 151.6750 60.0026 32.0000 1.9582 1.9598 398.2531 398.6581 0.0639 -1.0000 -1.0000 2553326 1596720368.60 151.6750 60.0026 32.0000 1.9540 1.9556 398.4602 398.8661 0.0638 -1.0000 -1.0000 2553386 1596720368.70 151.6750 60.0026 32.0000 1.9570 1.9587 398.4275 398.8320 0.0637 -1.0000 -1.0000 2553466 1596720368.80 151.6750 60.0026 32.0000 1.9573 1.9590 398.2207 398.6250 0.0637 -1.0000 -1.0000 2553526 1596720368.90 151.6750 60.0026 32.0000 1.9571 1.9588 398.0118 398.4167 0.0639 -1.0000 -1.0000 2553596 1596720369.00 151.6750 60.0026 32.0000 1.9559 1.9576 398.2382 398.6440 0.0639 -1.0000 -1.0000 2553666 1596720369.10 151.5560 60.0026 32.0000 1.9551 1.9567 398.2738 398.6788 0.0638 -1.0000 -1.0000 2553746 1596720369.20 151.5560 60.0026 32.0000 1.9555 1.9572 398.4182 398.8241 0.0639 -1.0000 -1.0000 2553816 1596720369.30 151.5560 60.0026 32.0000 1.9571 1.9587 398.2502 398.6554 0.0639 -1.0000 -1.0000 2553886 1596720369.40 151.5560 60.0026 32.0000 1.9596 1.9613 398.0935 398.4993 0.0639 -1.0000 -1.0000 2553946 1596720369.50 151.5560 60.0026 32.0000 1.9576 1.9592 398.0232 398.4276 0.0638 -1.0000 -1.0000 2554025 1596720369.60 151.5220 60.0024 32.0000 1.9574 1.9590 398.2017 398.6072 0.0639 -1.0000 -1.0000 2554086 1596720369.70 151.5145 60.0024 32.0000 1.9564 1.9580 398.4646 398.8705 0.0639 -1.0000 -1.0000 2554145 1596720369.80 151.5145 60.0024 32.0000 1.9549 1.9565 398.3957 398.8006 0.0636 -1.0000 -1.0000 2554395 1596720369.90 151.5145 60.0024 32.0000 1.9559 1.9575 398.3251 398.7295 0.0637 -1.0000 -1.0000 2554465 1596720370.00 151.5145 60.0024 32.0000 1.9575 1.9591 398.3239 398.7288 0.0638 -1.0000 -1.0000 2554525 1596720370.10 151.5145 60.0024 32.0000 1.9585 1.9601 397.9127 398.3181 0.0639 -1.0000 -1.0000 2554595 1596720370.20 151.5690 60.0024 32.0000 1.9572 1.9589 398.1445 398.5496 0.0638 -1.0000 -1.0000 2554655 1596720370.30 151.5690 60.0024 32.0000 1.9562 1.9578 398.4950 398.9006 0.0638 -1.0000 -1.0000 2554915 1596720370.40 151.5690 60.0024 32.0000 1.9587 1.9604 398.1852 398.5911 0.0641 -1.0000 -1.0000 2554985 1596720370.50 151.5690 60.0024 32.0000 1.9601 1.9618 397.9674 398.3734 0.0640 -1.0000 -1.0000 2555055 1596720370.60 151.5690 60.0024 32.0000 1.9584 1.9601 398.0991 398.5037 0.0638 -1.0000 -1.0000 2555115 1596720370.70 151.4865 60.0024 32.0000 1.9562 1.9578 398.3769 398.7824 0.0639 -1.0000 -1.0000 2555185 1596720370.80 151.4865 60.0024 32.0000 1.9555 1.9572 398.4470 398.8526 0.0638 -1.0000 -1.0000 2555425 1596720370.90 151.4865 60.0024 32.0000 1.9569 1.9586 398.1132 398.5176 0.0638 -1.0000 -1.0000 2555495 1596720371.00 151.4865 60.0024 32.0000 1.9592 1.9608 397.8723 398.2774 0.0639 -1.0000 -1.0000 2555555 1596720371.10 151.4865 60.0024 32.0000 1.9588 1.9604 398.0589 398.4646 0.0640 -1.0000 -1.0000 2555615 1596720371.20 151.4387 60.0024 32.0000 1.9567 1.9583 398.4826 398.8887 0.0639 -1.0000 -1.0000 2555695 1596720371.30 151.3669 60.0024 32.0000 1.9575 1.9592 398.4856 398.8913 0.0639 -1.0000 -1.0000 2556374 1596720371.40 151.3669 60.0024 32.0000 1.9589 1.9606 398.1672 398.5739 0.0640 -1.0000 -1.0000 2556444 1596720371.50 151.3669 60.0024 32.0000 1.9583 1.9599 398.2306 398.6367 0.0640 -1.0000 -1.0000 2556514 1596720371.60 151.3669 60.0024 32.0000 1.9560 1.9577 398.5454 398.9500 0.0637 -1.0000 -1.0000 2556584 1596720371.70 151.3669 60.0024 32.0000 1.9567 1.9583 398.4491 398.8551 0.0639 -1.0000 -1.0000 2556644 1596720371.80 151.7179 60.0024 32.0000 1.9583 1.9599 398.2511 398.6574 0.0641 -1.0000 -1.0000 2556714 1596720371.90 151.7179 60.0024 32.0000 1.9585 1.9602 398.0771 398.4828 0.0639 -1.0000 -1.0000 2556774 1596720372.00 151.7179 60.0024 32.0000 1.9584 1.9601 398.3214 398.7269 0.0638 -1.0000 -1.0000 2556844 1596720372.10 151.7179 60.0024 32.0000 1.9585 1.9602 398.4087 398.8138 0.0638 -1.0000 -1.0000 2556914 1596720372.20 151.7179 60.0024 32.0000 1.9564 1.9581 398.5213 398.9266 0.0637 -1.0000 -1.0000 2556984 1596720372.30 151.7179 60.0024 32.0000 1.9566 1.9582 398.3267 398.7314 0.0638 -1.0000 -1.0000 2557174 1596720372.40 151.7179 60.0024 32.0000 1.9572 1.9588 398.1838 398.5892 0.0639 -1.0000 -1.0000 2557244 1596720372.50 151.7179 60.0024 32.0000 1.9611 1.9628 398.1165 398.5222 0.0638 -1.0000 -1.0000 2557304 1596720372.60 151.7179 60.0024 32.0000 1.9577 1.9593 398.2978 398.7033 0.0640 -1.0000 -1.0000 2557364 1596720372.70 151.7179 60.0024 32.0000 1.9564 1.9580 398.5109 398.9154 0.0637 -1.0000 -1.0000 2557434 1596720372.80 151.7179 60.0024 32.0000 1.9563 1.9579 398.5194 398.9250 0.0638 -1.0000 -1.0000 2557624 1596720372.90 151.3741 60.0024 32.0000 1.9580 1.9597 398.3423 398.7478 0.0639 -1.0000 -1.0000 2557764 1596720373.00 151.3741 60.0024 32.0000 1.9594 1.9610 397.9358 398.3403 0.0637 -1.0000 -1.0000 2557833 1596720373.10 151.3741 60.0024 32.0000 1.9576 1.9592 397.9837 398.3887 0.0639 -1.0000 -1.0000 2557894 1596720373.20 151.6276 60.0024 32.0000 1.9574 1.9590 398.1390 398.5439 0.0639 -1.0000 -1.0000 2557963 1596720373.30 151.6276 60.0024 32.0000 1.9563 1.9580 398.2874 398.6936 0.0640 -1.0000 -1.0000 2558023 1596720373.40 151.6276 60.0024 32.0000 1.9565 1.9581 398.4963 398.9024 0.0639 -1.0000 -1.0000 2558093 1596720373.50 151.6276 60.0024 32.0000 1.9583 1.9599 398.3036 398.7089 0.0638 -1.0000 -1.0000 2558163 1596720373.60 151.6276 60.0024 32.0000 1.9590 1.9607 398.1663 398.5707 0.0637 -1.0000 -1.0000 2558223 1596720373.70 151.6276 60.0024 32.0000 1.9584 1.9600 398.4024 398.8075 0.0638 -1.0000 -1.0000 2558283 1596720373.80 151.6276 60.0024 32.0000 1.9565 1.9582 398.6140 399.0201 0.0639 -1.0000 -1.0000 2558403 1596720373.90 151.6138 60.0024 32.0000 1.9570 1.9587 398.2102 398.6158 0.0640 -1.0000 -1.0000 2558463 1596720374.00 151.5361 60.0024 32.0000 1.9582 1.9598 397.8986 398.3025 0.0638 -1.0000 -1.0000 2558523 1596720374.10 151.5361 60.0024 32.0000 1.9583 1.9599 398.2749 398.6808 0.0639 -1.0000 -1.0000 2558593 1596720374.20 151.5361 60.0024 32.0000 1.9577 1.9594 398.4820 398.8883 0.0640 -1.0000 -1.0000 2558663 1596720374.30 151.5361 60.0024 32.0000 1.9584 1.9600 398.2753 398.6822 0.0640 -1.0000 -1.0000 2558723 1596720374.40 151.5361 60.0024 32.0000 1.9598 1.9615 398.1455 398.5505 0.0638 -1.0000 -1.0000 2559523 1596720374.50 151.5374 60.0024 32.0000 1.9578 1.9595 398.0998 398.5052 0.0639 -1.0000 -1.0000 2559583 1596720374.60 151.5374 60.0024 32.0000 1.9548 1.9564 398.2789 398.6843 0.0639 -1.0000 -1.0000 2559643 1596720374.70 151.5374 60.0024 32.0000 1.9558 1.9575 398.4040 398.8099 0.0639 -1.0000 -1.0000 2559713 1596720374.80 151.5374 60.0024 32.0000 1.9584 1.9600 398.1583 398.5634 0.0638 -1.0000 -1.0000 2559782 1596720374.90 151.5374 60.0024 32.0000 1.9583 1.9599 397.9731 398.3790 0.0640 -1.0000 -1.0000 2559852 1596720375.00 151.5374 60.0024 32.0000 1.9577 1.9594 398.3626 398.7691 0.0640 -1.0000 -1.0000 2559912 1596720375.10 151.5374 60.0024 32.0000 1.9562 1.9578 398.4132 398.8188 0.0639 -1.0000 -1.0000 2559972 1596720375.20 151.5183 60.0023 32.0000 1.9578 1.9594 398.4774 398.8840 0.0640 -1.0000 -1.0000 2600052 1596720375.30 151.4144 60.0021 32.0000 1.9597 1.9613 398.2018 398.6077 0.0640 -1.0000 -1.0000 2600142 1596720375.40 151.4144 60.0021 32.0000 1.9583 1.9599 397.9918 398.3980 0.0640 -1.0000 -1.0000 2600212 1596720375.50 151.4144 60.0021 32.0000 1.9572 1.9589 398.1158 398.5208 0.0638 -1.0000 -1.0000 2600282 1596720375.60 151.4144 60.0021 32.0000 1.9570 1.9587 398.3212 398.7260 0.0638 -1.0000 -1.0000 2600352 1596720375.70 151.4144 60.0021 32.0000 1.9575 1.9592 398.4551 398.8614 0.0640 -1.0000 -1.0000 2600412 1596720375.80 151.3942 60.0021 32.0000 1.9558 1.9574 398.4321 398.8387 0.0640 -1.0000 -1.0000 2600482 1596720375.90 151.3914 60.0021 32.0000 1.9564 1.9580 398.2122 398.6185 0.0640 -1.0000 -1.0000 2600922 1596720376.00 151.3914 60.0021 32.0000 1.9568 1.9585 398.1838 398.5878 0.0637 -1.0000 -1.0000 2600982 1596720376.10 151.3914 60.0021 32.0000 1.9553 1.9569 398.3298 398.7347 0.0638 -1.0000 -1.0000 2601062 1596720376.20 151.3914 60.0021 32.0000 1.9580 1.9597 398.3875 398.7941 0.0640 -1.0000 -1.0000 2601122 1596720376.30 151.3914 60.0021 32.0000 1.9582 1.9598 398.2319 398.6378 0.0640 -1.0000 -1.0000 2601182 1596720376.40 151.6791 60.0021 32.0000 1.9583 1.9600 397.9990 398.4046 0.0639 -1.0000 -1.0000 2601252 1596720376.50 151.6791 60.0021 32.0000 1.9579 1.9595 397.9682 398.3730 0.0638 -1.0000 -1.0000 2601322 1596720376.60 151.6791 60.0021 32.0000 1.9578 1.9594 398.4817 398.8871 0.0639 -1.0000 -1.0000 2601382 1596720376.70 151.6791 60.0021 32.0000 1.9584 1.9600 398.3566 398.7621 0.0638 -1.0000 -1.0000 2601452 1596720376.80 151.6791 60.0021 32.0000 1.9592 1.9609 398.1810 398.5868 0.0639 -1.0000 -1.0000 2601512 1596720376.90 151.4085 60.0021 32.0000 1.9578 1.9594 398.0453 398.4511 0.0640 -1.0000 -1.0000 2602102 1596720377.00 151.3716 60.0021 32.0000 1.9570 1.9586 398.4546 398.8605 0.0639 -1.0000 -1.0000 2602161 1596720377.10 151.3716 60.0021 32.0000 1.9584 1.9601 398.3381 398.7426 0.0637 -1.0000 -1.0000 2602222 1596720377.20 151.3716 60.0021 32.0000 1.9582 1.9599 397.8785 398.2831 0.0638 -1.0000 -1.0000 2602301 1596720377.30 151.3716 60.0021 32.0000 1.9580 1.9596 398.0554 398.4605 0.0638 -1.0000 -1.0000 2602431 1596720377.40 151.3716 60.0021 32.0000 1.9560 1.9577 398.2709 398.6750 0.0637 -1.0000 -1.0000 2602491 1596720377.50 151.7123 60.0021 32.0000 1.9562 1.9578 398.5194 398.9243 0.0638 -1.0000 -1.0000 2602561 1596720377.60 151.7123 60.0021 32.0000 1.9561 1.9577 398.4611 398.8664 0.0638 -1.0000 -1.0000 2602621 1596720377.70 151.7123 60.0021 32.0000 1.9593 1.9609 398.3544 398.7598 0.0639 -1.0000 -1.0000 2602691 1596720377.80 151.7123 60.0021 32.0000 1.9573 1.9589 398.1143 398.5206 0.0640 -1.0000 -1.0000 2602761 1596720377.90 151.7123 60.0021 32.0000 1.9594 1.9610 397.9573 398.3630 0.0640 -1.0000 -1.0000 2602821 1596720378.00 151.7123 60.0021 32.0000 1.9586 1.9603 398.1803 398.5869 0.0641 -1.0000 -1.0000 2602891 1596720378.10 151.7123 60.0021 32.0000 1.9582 1.9599 398.5132 398.9195 0.0640 -1.0000 -1.0000 2602961 1596720378.20 151.6000 60.0021 32.0000 1.9564 1.9580 398.3442 398.7507 0.0640 -1.0000 -1.0000 2603021 1596720378.30 151.6000 60.0021 32.0000 1.9585 1.9601 398.4627 398.8681 0.0638 -1.0000 -1.0000 2603081 1596720378.40 151.6000 60.0021 32.0000 1.9581 1.9598 397.9975 398.4030 0.0640 -1.0000 -1.0000 2603161 1596720378.50 151.6000 60.0021 32.0000 1.9570 1.9587 398.1290 398.5345 0.0638 -1.0000 -1.0000 2603291 1596720378.60 151.6000 60.0021 32.0000 1.9565 1.9581 398.4634 398.8691 0.0639 -1.0000 -1.0000 2603351 1596720378.70 151.6000 60.0021 32.0000 1.9549 1.9566 398.4133 398.8191 0.0639 -1.0000 -1.0000 2603421 1596720378.80 151.6000 60.0021 32.0000 1.9568 1.9584 398.0680 398.4728 0.0637 -1.0000 -1.0000 2603481 1596720378.90 151.6000 60.0021 32.0000 1.9585 1.9601 397.9060 398.3104 0.0638 -1.0000 -1.0000 2603561 1596720379.00 151.6000 60.0021 32.0000 1.9565 1.9581 398.0541 398.4591 0.0638 -1.0000 -1.0000 2603930 1596720379.10 151.6000 60.0021 32.0000 1.9582 1.9599 398.4295 398.8350 0.0639 -1.0000 -1.0000 2603990 1596720379.20 151.5558 60.0021 32.0000 1.9581 1.9598 398.1880 398.5943 0.0640 -1.0000 -1.0000 2604070 1596720379.30 151.3162 60.0021 32.0000 1.9593 1.9610 397.9584 398.3638 0.0639 -1.0000 -1.0000 2604130 1596720379.40 151.3162 60.0021 32.0000 1.9577 1.9594 398.0176 398.4228 0.0639 -1.0000 -1.0000 2604190 1596720379.50 151.3162 60.0021 32.0000 1.9562 1.9579 398.4434 398.8495 0.0639 -1.0000 -1.0000 2604540 1596720379.60 151.3162 60.0021 32.0000 1.9569 1.9585 398.3334 398.7385 0.0638 -1.0000 -1.0000 2604610 1596720379.70 151.3162 60.0021 32.0000 1.9582 1.9598 398.1038 398.5097 0.0640 -1.0000 -1.0000 2604670 1596720379.80 151.3162 60.0021 32.0000 1.9578 1.9594 397.9013 398.3069 0.0639 -1.0000 -1.0000 2604740 1596720379.90 151.6363 60.0015 32.0000 1.9581 1.9597 398.2501 398.6550 0.0638 -1.0000 -1.0000 2604810 1596720380.00 151.6363 60.0015 32.0000 1.9564 1.9580 398.4276 398.8329 0.0638 -1.0000 -1.0000 2605150 1596720380.10 151.6363 60.0015 32.0000 1.9568 1.9584 398.3758 398.7821 0.0640 -1.0000 -1.0000 2605220 1596720380.20 151.6363 60.0015 32.0000 1.9581 1.9598 398.1787 398.5830 0.0637 -1.0000 -1.0000 2605290 1596720380.30 151.6363 60.0015 32.0000 1.9572 1.9588 398.2937 398.6984 0.0638 -1.0000 -1.0000 2605350 1596720380.40 151.6271 60.0015 32.0000 1.9556 1.9573 398.4999 398.9055 0.0639 -1.0000 -1.0000 2605420 1596720380.50 151.3341 60.0015 32.0000 1.9564 1.9580 398.3715 398.7768 0.0638 -1.0000 -1.0000 2605480 1596720380.60 151.3341 60.0015 32.0000 1.9568 1.9585 398.1462 398.5503 0.0637 -1.0000 -1.0000 2605550 1596720380.70 151.3341 60.0015 32.0000 1.9583 1.9600 397.8638 398.2682 0.0638 -1.0000 -1.0000 2605620 1596720380.80 151.3341 60.0015 32.0000 1.9584 1.9600 398.1179 398.5231 0.0638 -1.0000 -1.0000 2605680 1596720380.90 151.3341 60.0015 32.0000 1.9567 1.9584 398.4589 398.8645 0.0639 -1.0000 -1.0000 2605759 1596720381.00 151.6505 60.0015 32.0000 1.9575 1.9592 398.2981 398.7047 0.0641 -1.0000 -1.0000 2605890 1596720381.10 151.6505 60.0015 32.0000 1.9573 1.9589 398.0235 398.4283 0.0638 -1.0000 -1.0000 2605949 1596720381.20 151.6505 60.0015 32.0000 1.9580 1.9597 397.9002 398.3057 0.0640 -1.0000 -1.0000 2606019 1596720381.30 151.6505 60.0015 32.0000 1.9598 1.9614 397.9547 398.3605 0.0639 -1.0000 -1.0000 2606089 1596720381.40 151.6505 60.0015 32.0000 1.9592 1.9608 398.5047 398.9104 0.0639 -1.0000 -1.0000 2606149 1596720381.50 151.6488 60.0015 32.0000 1.9574 1.9591 398.3829 398.7887 0.0638 -1.0000 -1.0000 2606219 1596720381.60 151.6473 60.0015 32.0000 1.9570 1.9587 398.3504 398.7559 0.0639 -1.0000 -1.0000 2606709 1596720381.70 151.2696 60.0015 32.0000 1.9581 1.9598 397.9297 398.3351 0.0639 -1.0000 -1.0000 2606769 1596720381.80 151.2696 60.0015 32.0000 1.9580 1.9596 398.0473 398.4520 0.0637 -1.0000 -1.0000 2606849 1596720381.90 151.2696 60.0015 32.0000 1.9565 1.9581 398.0641 398.4687 0.0638 -1.0000 -1.0000 2606909 1596720382.00 151.2696 60.0015 32.0000 1.9571 1.9587 398.4150 398.8207 0.0639 -1.0000 -1.0000 2606979 1596720382.10 151.2696 60.0015 32.0000 1.9563 1.9579 398.2697 398.6760 0.0640 -1.0000 -1.0000 2607049 1596720382.20 151.2696 60.0015 32.0000 1.9572 1.9588 398.2400 398.6448 0.0638 -1.0000 -1.0000 2607109 1596720382.30 151.2696 60.0015 32.0000 1.9575 1.9591 398.0349 398.4396 0.0638 -1.0000 -1.0000 2607179 1596720382.40 151.2696 60.0015 32.0000 1.9577 1.9593 398.0259 398.4310 0.0638 -1.0000 -1.0000 2607249 1596720382.50 151.2696 60.0015 32.0000 1.9563 1.9580 398.4420 398.8470 0.0637 -1.0000 -1.0000 2607319 1596720382.60 151.4737 60.0015 32.0000 1.9580 1.9597 398.4244 398.8303 0.0640 -1.0000 -1.0000 2607379 1596720382.70 151.6658 60.0015 32.0000 1.9585 1.9601 398.0162 398.4213 0.0639 -1.0000 -1.0000 2607449 1596720382.80 151.6658 60.0015 32.0000 1.9584 1.9601 398.1112 398.5158 0.0637 -1.0000 -1.0000 2607509 1596720382.90 151.6658 60.0015 32.0000 1.9564 1.9581 398.3138 398.7194 0.0639 -1.0000 -1.0000 2607589 1596720383.00 151.6658 60.0015 32.0000 1.9584 1.9601 397.9155 398.3216 0.0640 -1.0000 -1.0000 2607648 1596720383.10 151.6658 60.0015 32.0000 1.9576 1.9593 398.0782 398.4830 0.0638 -1.0000 -1.0000 2607788 1596720383.20 151.4920 60.0015 32.0000 1.9581 1.9598 398.4489 398.8544 0.0639 -1.0000 -1.0000 2607858 1596720383.30 151.3698 60.0015 32.0000 1.9571 1.9588 398.1168 398.5227 0.0639 -1.0000 -1.0000 2607918 1596720383.40 151.3698 60.0015 32.0000 1.9586 1.9603 398.0363 398.4416 0.0639 -1.0000 -1.0000 2607978 1596720383.50 151.3698 60.0015 32.0000 1.9578 1.9595 397.7982 398.2037 0.0640 -1.0000 -1.0000 2608058 1596720383.60 151.3698 60.0015 32.0000 1.9563 1.9579 398.4607 398.8654 0.0638 -1.0000 -1.0000 2608428 1596720383.70 151.3698 60.0015 32.0000 1.9550 1.9567 398.3796 398.7853 0.0639 -1.0000 -1.0000 2608498 1596720383.80 151.5430 60.0015 32.0000 1.9577 1.9594 398.3894 398.7954 0.0640 -1.0000 -1.0000 2608568 1596720383.90 151.5430 60.0015 32.0000 1.9583 1.9599 397.8757 398.2800 0.0639 -1.0000 -1.0000 2608628 1596720384.00 151.5430 60.0015 32.0000 1.9574 1.9590 397.9238 398.3300 0.0639 -1.0000 -1.0000 2608688 1596720384.10 151.5430 60.0015 32.0000 1.9571 1.9587 398.2290 398.6350 0.0639 -1.0000 -1.0000 2608958 1596720384.20 151.5430 60.0015 32.0000 1.9571 1.9587 398.3560 398.7613 0.0639 -1.0000 -1.0000 2609018 1596720384.30 151.5404 60.0015 32.0000 1.9562 1.9579 398.3186 398.7250 0.0640 -1.0000 -1.0000 2609088 1596720384.40 151.5399 60.0015 32.0000 1.9579 1.9596 398.2467 398.6528 0.0638 -1.0000 -1.0000 2609158 1596720384.50 151.5399 60.0015 32.0000 1.9582 1.9599 398.0434 398.4472 0.0637 -1.0000 -1.0000 2609218 1596720384.60 151.5399 60.0015 32.0000 1.9589 1.9606 397.8525 398.2565 0.0637 -1.0000 -1.0000 2610247 1596720384.70 151.5399 60.0015 32.0000 1.9575 1.9591 398.4380 398.8436 0.0639 -1.0000 -1.0000 2610317 1596720384.80 151.5399 60.0015 32.0000 1.9563 1.9579 398.3702 398.7756 0.0638 -1.0000 -1.0000 2610387 1596720384.90 151.5399 60.0015 32.0000 1.9570 1.9586 398.2847 398.6908 0.0639 -1.0000 -1.0000 2610457 1596720385.00 151.5865 60.0039 32.0000 1.9591 1.9607 398.0188 398.4237 0.0639 -1.0000 -1.0000 2610517 1596720385.10 151.5869 60.0039 32.0000 1.9582 1.9598 398.2367 398.6416 0.0637 -1.0000 -1.0000 2610577 1596720385.20 151.5869 60.0039 32.0000 1.9576 1.9592 398.4384 398.8442 0.0639 -1.0000 -1.0000 2610657 1596720385.30 151.5869 60.0039 32.0000 1.9567 1.9584 398.5264 398.9317 0.0638 -1.0000 -1.0000 2610717 1596720385.40 151.5869 60.0039 32.0000 1.9585 1.9601 398.3881 398.7938 0.0639 -1.0000 -1.0000 2610777 1596720385.50 151.5869 60.0039 32.0000 1.9579 1.9596 398.0599 398.4657 0.0639 -1.0000 -1.0000 2610857 1596720385.60 151.4806 60.0039 32.0000 1.9584 1.9600 397.8890 398.2935 0.0637 -1.0000 -1.0000 2610917 1596720385.70 151.4806 60.0039 32.0000 1.9573 1.9590 398.3576 398.7634 0.0639 -1.0000 -1.0000 2610977 1596720385.80 151.4806 60.0039 32.0000 1.9588 1.9604 398.1763 398.5819 0.0639 -1.0000 -1.0000 2611057 1596720385.90 151.4806 60.0039 32.0000 1.9579 1.9596 398.0497 398.4553 0.0639 -1.0000 -1.0000 2611117 1596720386.00 151.4806 60.0039 32.0000 1.9594 1.9611 398.0193 398.4235 0.0637 -1.0000 -1.0000 2611177 1596720386.10 151.6336 60.0039 32.0000 1.9563 1.9579 398.2443 398.6500 0.0641 -1.0000 -1.0000 2611247 1596720386.20 151.6491 60.0039 32.0000 1.9563 1.9579 398.3769 398.7844 0.0641 -1.0000 -1.0000 2611317 1596720386.30 151.6491 60.0039 32.0000 1.9563 1.9580 398.3405 398.7466 0.0639 -1.0000 -1.0000 2611387 1596720386.40 151.6491 60.0039 32.0000 1.9584 1.9600 398.3241 398.7299 0.0640 -1.0000 -1.0000 2611456 1596720386.50 151.6491 60.0039 32.0000 1.9600 1.9617 397.9766 398.3824 0.0639 -1.0000 -1.0000 2611516 1596720386.60 151.6491 60.0039 32.0000 1.9591 1.9607 398.0573 398.4624 0.0639 -1.0000 -1.0000 2611576 1596720386.70 151.6491 60.0039 32.0000 1.9579 1.9595 398.3328 398.7385 0.0639 -1.0000 -1.0000 2611656 1596720386.80 151.6491 60.0039 32.0000 1.9567 1.9583 398.2769 398.6817 0.0638 -1.0000 -1.0000 2611716 1596720386.90 151.6491 60.0039 32.0000 1.9577 1.9593 398.2261 398.6317 0.0640 -1.0000 -1.0000 2611786 1596720387.00 151.6491 60.0039 32.0000 1.9585 1.9602 398.0880 398.4949 0.0641 -1.0000 -1.0000 2611856 1596720387.10 151.6491 60.0039 32.0000 1.9585 1.9602 397.9108 398.3159 0.0638 -1.0000 -1.0000 2611916 1596720387.20 151.6491 60.0039 32.0000 1.9570 1.9586 398.4491 398.8546 0.0639 -1.0000 -1.0000 2611986 1596720387.30 151.6491 60.0039 32.0000 1.9566 1.9583 398.4584 398.8639 0.0639 -1.0000 -1.0000 2612046 1596720387.40 151.6491 60.0039 32.0000 1.9594 1.9611 398.2710 398.6769 0.0640 -1.0000 -1.0000 2612116 1596720387.50 151.6491 60.0039 32.0000 1.9598 1.9615 398.1089 398.5146 0.0639 -1.0000 -1.0000 2612186 1596720387.60 151.6491 60.0039 32.0000 1.9582 1.9598 398.3953 398.7990 0.0637 -1.0000 -1.0000 2612246 1596720387.70 151.6491 60.0039 32.0000 1.9571 1.9587 398.4765 398.8825 0.0639 -1.0000 -1.0000 2612476 1596720387.80 151.6330 60.0039 32.0000 1.9571 1.9588 398.3896 398.7951 0.0638 -1.0000 -1.0000 2612556 1596720387.90 151.4078 60.0039 32.0000 1.9568 1.9584 398.1746 398.5783 0.0637 -1.0000 -1.0000 2612616 1596720388.00 151.5866 60.0039 32.0000 1.9573 1.9589 397.9469 398.3519 0.0639 -1.0000 -1.0000 2612676 1596720388.10 151.5866 60.0039 32.0000 1.9557 1.9573 398.2102 398.6157 0.0639 -1.0000 -1.0000 2612746 1596720388.20 151.5866 60.0039 32.0000 1.9552 1.9568 398.3313 398.7368 0.0639 -1.0000 -1.0000 2612936 1596720388.30 151.5866 60.0039 32.0000 1.9576 1.9592 398.4138 398.8195 0.0639 -1.0000 -1.0000 2612996 1596720388.40 151.5866 60.0039 32.0000 1.9576 1.9592 397.9001 398.3069 0.0640 -1.0000 -1.0000 2613076 1596720388.50 151.5731 60.0039 32.0000 1.9579 1.9596 397.9620 398.3671 0.0639 -1.0000 -1.0000 2613156 1596720388.60 151.3158 60.0039 32.0000 1.9563 1.9579 398.2235 398.6284 0.0638 -1.0000 -1.0000 2613216 1596720388.70 151.3158 60.0039 32.0000 1.9558 1.9574 398.2568 398.6632 0.0640 -1.0000 -1.0000 2613296 1596720388.80 151.3158 60.0039 32.0000 1.9580 1.9597 398.2738 398.6795 0.0639 -1.0000 -1.0000 2613356 1596720388.90 151.3158 60.0039 32.0000 1.9589 1.9606 397.9458 398.3500 0.0637 -1.0000 -1.0000 2613426 1596720389.00 151.3158 60.0039 32.0000 1.9589 1.9605 398.0250 398.4313 0.0640 -1.0000 -1.0000 2613496 1596720389.10 151.3158 60.0039 32.0000 1.9575 1.9591 398.3259 398.7312 0.0638 -1.0000 -1.0000 2613556 1596720389.20 151.3158 60.0039 32.0000 1.9588 1.9605 398.1337 398.5387 0.0638 -1.0000 -1.0000 2613906 1596720389.30 151.4087 60.0039 32.0000 1.9580 1.9596 397.9359 398.3405 0.0638 -1.0000 -1.0000 2613966 1596720389.40 151.4087 60.0039 32.0000 1.9562 1.9578 398.3541 398.7604 0.0641 -1.0000 -1.0000 2614036 1596720389.50 151.4087 60.0039 32.0000 1.9574 1.9591 398.2342 398.6403 0.0639 -1.0000 -1.0000 2614106 1596720389.60 151.4087 60.0039 32.0000 1.9582 1.9599 397.9867 398.3913 0.0638 -1.0000 -1.0000 2614166 1596720389.70 151.4087 60.0039 32.0000 1.9584 1.9600 397.9090 398.3139 0.0638 -1.0000 -1.0000 2614236 1596720389.80 151.4111 60.0036 32.0000 1.9578 1.9594 398.3510 398.7568 0.0639 -1.0000 -1.0000 2614306 1596720389.90 151.4237 60.0019 32.0000 1.9565 1.9582 398.4434 398.8490 0.0639 -1.0000 -1.0000 2614366 1596720390.00 151.4237 60.0019 32.0000 1.9572 1.9589 398.3814 398.7873 0.0639 -1.0000 -1.0000 2614426 1596720390.10 151.4237 60.0019 32.0000 1.9578 1.9594 398.1808 398.5853 0.0638 -1.0000 -1.0000 2614496 1596720390.20 151.4237 60.0019 32.0000 1.9573 1.9589 398.2263 398.6310 0.0637 -1.0000 -1.0000 2614676 1596720390.30 151.4237 60.0019 32.0000 1.9578 1.9595 398.4856 398.8913 0.0639 -1.0000 -1.0000 2614736 1596720390.40 151.5308 60.0019 32.0000 1.9572 1.9589 398.5168 398.9220 0.0638 -1.0000 -1.0000 2614816 1596720390.50 151.5308 60.0019 32.0000 1.9575 1.9592 398.3231 398.7285 0.0639 -1.0000 -1.0000 2614875 1596720390.60 151.5308 60.0019 32.0000 1.9579 1.9595 397.9912 398.3968 0.0639 -1.0000 -1.0000 2614935 1596720390.70 151.5308 60.0019 32.0000 1.9568 1.9584 398.1172 398.5224 0.0638 -1.0000 -1.0000 2615006 1596720390.80 151.5308 60.0019 32.0000 1.9566 1.9583 398.2998 398.7040 0.0636 -1.0000 -1.0000 2615495 1596720390.90 151.4583 60.0019 32.0000 1.9579 1.9595 398.3183 398.7224 0.0637 -1.0000 -1.0000 2615565 1596720391.00 151.4463 60.0019 32.0000 1.9593 1.9609 398.1540 398.5599 0.0639 -1.0000 -1.0000 2615625 1596720391.10 151.4463 60.0019 32.0000 1.9598 1.9615 398.0422 398.4487 0.0641 -1.0000 -1.0000 2615685 1596720391.20 151.4463 60.0019 32.0000 1.9582 1.9599 398.1624 398.5678 0.0639 -1.0000 -1.0000 2615765 1596720391.30 151.4463 60.0019 32.0000 1.9578 1.9594 398.2898 398.6957 0.0640 -1.0000 -1.0000 2615975 1596720391.40 151.4463 60.0019 32.0000 1.9570 1.9586 398.1994 398.6053 0.0639 -1.0000 -1.0000 2616035 1596720391.50 151.4463 60.0019 32.0000 1.9585 1.9601 397.8631 398.2681 0.0639 -1.0000 -1.0000 2616115 1596720391.60 151.4463 60.0019 32.0000 1.9566 1.9582 398.2864 398.6913 0.0637 -1.0000 -1.0000 2616175 1596720391.70 151.4463 60.0019 32.0000 1.9573 1.9589 398.3566 398.7616 0.0639 -1.0000 -1.0000 2616235 1596720391.80 151.4463 60.0019 32.0000 1.9567 1.9584 398.4372 398.8443 0.0640 -1.0000 -1.0000 2616305 1596720391.90 151.4463 60.0019 32.0000 1.9584 1.9601 398.3090 398.7151 0.0640 -1.0000 -1.0000 2616365 1596720392.00 151.4481 60.0019 32.0000 1.9578 1.9595 397.6623 398.0687 0.0640 -1.0000 -1.0000 2616435 1596720392.10 151.4481 60.0019 32.0000 1.9588 1.9605 397.8959 398.3005 0.0637 -1.0000 -1.0000 2616505 1596720392.20 151.4481 60.0019 32.0000 1.9570 1.9586 398.2229 398.6277 0.0638 -1.0000 -1.0000 2616575 1596720392.30 151.4481 60.0019 32.0000 1.9564 1.9580 398.1699 398.5753 0.0639 -1.0000 -1.0000 2616744 1596720392.40 151.4481 60.0019 32.0000 1.9574 1.9590 398.1345 398.5395 0.0638 -1.0000 -1.0000 2616824 1596720392.50 151.4481 60.0019 32.0000 1.9579 1.9595 397.9508 398.3550 0.0638 -1.0000 -1.0000 2616885 1596720392.60 151.5628 60.0019 32.0000 1.9560 1.9576 398.0197 398.4255 0.0640 -1.0000 -1.0000 2616944 1596720392.70 151.5956 60.0019 32.0000 1.9569 1.9585 398.3772 398.7833 0.0639 -1.0000 -1.0000 2617015 1596720392.80 151.5956 60.0019 32.0000 1.9568 1.9585 398.4974 398.9040 0.0640 -1.0000 -1.0000 2617454 1596720392.90 151.5956 60.0019 32.0000 1.9586 1.9603 398.3959 398.8025 0.0640 -1.0000 -1.0000 2617534 1596720393.00 151.5956 60.0019 32.0000 1.9596 1.9613 397.9983 398.4034 0.0639 -1.0000 -1.0000 2617594 1596720393.10 151.5956 60.0019 32.0000 1.9578 1.9594 398.2425 398.6479 0.0639 -1.0000 -1.0000 2617654 1596720393.20 151.3080 60.0019 32.0000 1.9580 1.9596 398.4363 398.8419 0.0639 -1.0000 -1.0000 2617734 1596720393.30 151.3080 60.0019 32.0000 1.9568 1.9584 398.4840 398.8889 0.0638 -1.0000 -1.0000 2617954 1596720393.40 151.3080 60.0019 32.0000 1.9562 1.9579 398.0883 398.4940 0.0639 -1.0000 -1.0000 2618024 1596720393.50 151.3080 60.0019 32.0000 1.9566 1.9582 397.9559 398.3610 0.0638 -1.0000 -1.0000 2618094 1596720393.60 151.3080 60.0019 32.0000 1.9569 1.9585 398.1907 398.5960 0.0639 -1.0000 -1.0000 2618154 1596720393.70 151.3080 60.0019 32.0000 1.9577 1.9593 398.3171 398.7235 0.0640 -1.0000 -1.0000 2618214 1596720393.80 151.3080 60.0019 32.0000 1.9581 1.9597 398.4367 398.8436 0.0640 -1.0000 -1.0000 2618294 1596720393.90 151.3080 60.0019 32.0000 1.9576 1.9592 398.3717 398.7770 0.0638 -1.0000 -1.0000 2618454 1596720394.00 151.3265 60.0019 32.0000 1.9560 1.9576 398.0031 398.4081 0.0639 -1.0000 -1.0000 2618524 1596720394.10 151.5850 60.0019 32.0000 1.9577 1.9593 397.9568 398.3623 0.0639 -1.0000 -1.0000 2618594 1596720394.20 151.5850 60.0019 32.0000 1.9565 1.9582 398.1993 398.6038 0.0637 -1.0000 -1.0000 2618653 1596720394.30 151.5606 60.0019 32.0000 1.9564 1.9580 398.3181 398.7237 0.0639 -1.0000 -1.0000 2618713 1596720394.40 151.5418 60.0019 32.0000 1.9577 1.9594 398.3646 398.7707 0.0640 -1.0000 -1.0000 2618984 1596720394.50 151.5418 60.0019 32.0000 1.9562 1.9578 398.1086 398.5139 0.0639 -1.0000 -1.0000 2619043 1596720394.60 151.5418 60.0019 32.0000 1.9573 1.9589 397.9119 398.3158 0.0637 -1.0000 -1.0000 2619103 1596720394.70 151.5418 60.0019 32.0000 1.9559 1.9575 398.2948 398.7007 0.0639 -1.0000 -1.0000 2619173 1596720394.80 151.5425 60.0019 32.0000 1.9570 1.9586 398.3967 398.8028 0.0640 -1.0000 -1.0000 2619243 1596720394.90 151.6592 60.0030 32.0000 1.9578 1.9595 398.2479 398.6529 0.0638 -1.0000 -1.0000 2619453 1596720395.00 151.6592 60.0030 32.0000 1.9584 1.9601 398.0787 398.4842 0.0639 -1.0000 -1.0000 2619523 1596720395.10 151.6592 60.0030 32.0000 1.9588 1.9604 398.1405 398.5468 0.0641 -1.0000 -1.0000 2619583 1596720395.20 151.6592 60.0030 32.0000 1.9568 1.9584 398.5639 398.9696 0.0638 -1.0000 -1.0000 2619653 1596720395.30 151.6592 60.0030 32.0000 1.9580 1.9596 398.2065 398.6113 0.0639 -1.0000 -1.0000 2619713 1596720395.40 151.5029 60.0030 32.0000 1.9583 1.9599 397.8755 398.2799 0.0637 -1.0000 -1.0000 2619943 1596720395.50 151.5029 60.0030 32.0000 1.9578 1.9594 397.9144 398.3193 0.0638 -1.0000 -1.0000 2620013 1596720395.60 151.5029 60.0030 32.0000 1.9570 1.9587 398.1028 398.5076 0.0638 -1.0000 -1.0000 2620083 1596720395.70 151.5029 60.0030 32.0000 1.9566 1.9583 398.3802 398.7861 0.0639 -1.0000 -1.0000 2620143 1596720395.80 151.5029 60.0030 32.0000 1.9556 1.9572 398.1454 398.5508 0.0639 -1.0000 -1.0000 2620213 1596720395.90 151.4835 60.0030 32.0000 1.9572 1.9589 397.9351 398.3403 0.0639 -1.0000 -1.0000 2620493 1596720396.00 151.3592 60.0030 32.0000 1.9575 1.9591 398.1077 398.5127 0.0638 -1.0000 -1.0000 2620553 1596720396.10 151.3592 60.0030 32.0000 1.9570 1.9586 398.2184 398.6240 0.0639 -1.0000 -1.0000 2620623 1596720396.20 151.3592 60.0030 32.0000 1.9556 1.9573 398.4470 398.8530 0.0639 -1.0000 -1.0000 2620693 1596720396.30 151.3592 60.0030 32.0000 1.9571 1.9588 398.3696 398.7751 0.0639 -1.0000 -1.0000 2620752 1596720396.40 151.3592 60.0030 32.0000 1.9576 1.9593 398.1920 398.5973 0.0639 -1.0000 -1.0000 2620942 1596720396.50 151.3592 60.0030 32.0000 1.9578 1.9594 397.9280 398.3332 0.0639 -1.0000 -1.0000 2621002 1596720396.60 151.3592 60.0030 32.0000 1.9582 1.9598 398.0429 398.4481 0.0639 -1.0000 -1.0000 2621062 1596720396.70 151.3592 60.0030 32.0000 1.9591 1.9607 398.2912 398.6962 0.0638 -1.0000 -1.0000 2621142 1596720396.80 151.3592 60.0030 32.0000 1.9578 1.9594 398.3454 398.7509 0.0640 -1.0000 -1.0000 2621202 1596720396.90 151.3592 60.0030 32.0000 1.9583 1.9600 398.0419 398.4491 0.0641 -1.0000 -1.0000 2621482 1596720397.00 151.5020 60.0030 32.0000 1.9573 1.9590 397.9882 398.3945 0.0640 -1.0000 -1.0000 2621552 1596720397.10 151.6805 60.0030 32.0000 1.9574 1.9590 398.4044 398.8100 0.0639 -1.0000 -1.0000 2621612 1596720397.20 151.6805 60.0030 32.0000 1.9562 1.9579 398.3883 398.7951 0.0641 -1.0000 -1.0000 2621682 1596720397.30 151.6805 60.0030 32.0000 1.9567 1.9584 398.3594 398.7648 0.0638 -1.0000 -1.0000 2621752 1596720397.40 151.6805 60.0030 32.0000 1.9595 1.9612 398.0972 398.5017 0.0638 -1.0000 -1.0000 2621812 1596720397.50 151.6805 60.0030 32.0000 1.9574 1.9591 397.9787 398.3846 0.0640 -1.0000 -1.0000 2621922 1596720397.60 151.4766 60.0030 32.0000 1.9569 1.9585 398.2033 398.6078 0.0639 -1.0000 -1.0000 2621982 1596720397.70 151.4766 60.0030 32.0000 1.9565 1.9582 398.3997 398.8060 0.0639 -1.0000 -1.0000 2622052 1596720397.80 151.4766 60.0030 32.0000 1.9563 1.9579 398.1536 398.5593 0.0639 -1.0000 -1.0000 2622142 1596720397.90 151.4766 60.0030 32.0000 1.9574 1.9591 398.0007 398.4058 0.0639 -1.0000 -1.0000 2622202 1596720398.00 151.4766 60.0030 32.0000 1.9585 1.9602 397.8510 398.2565 0.0639 -1.0000 -1.0000 2622482 1596720398.10 151.4869 60.0030 32.0000 1.9568 1.9584 398.1754 398.5794 0.0637 -1.0000 -1.0000 2622551 1596720398.20 151.4908 60.0030 32.0000 1.9559 1.9575 398.4239 398.8285 0.0636 -1.0000 -1.0000 2622622 1596720398.30 151.4908 60.0030 32.0000 1.9556 1.9572 398.3692 398.7746 0.0639 -1.0000 -1.0000 2622682 1596720398.40 151.4908 60.0030 32.0000 1.9567 1.9583 398.1731 398.5796 0.0640 -1.0000 -1.0000 2622761 1596720398.50 151.4908 60.0030 32.0000 1.9582 1.9599 398.0760 398.4815 0.0639 -1.0000 -1.0000 2622981 1596720398.60 151.4908 60.0030 32.0000 1.9597 1.9613 398.1562 398.5615 0.0638 -1.0000 -1.0000 2623041 1596720398.70 151.3625 60.0030 32.0000 1.9589 1.9605 398.4088 398.8137 0.0637 -1.0000 -1.0000 2623121 1596720398.80 151.3625 60.0030 32.0000 1.9576 1.9593 398.4397 398.8435 0.0636 -1.0000 -1.0000 2623201 1596720398.90 151.3625 60.0030 32.0000 1.9581 1.9597 398.0758 398.4808 0.0639 -1.0000 -1.0000 2623271 1596720399.00 151.3625 60.0030 32.0000 1.9587 1.9604 397.9957 398.4010 0.0639 -1.0000 -1.0000 2624021 1596720399.10 151.3625 60.0030 32.0000 1.9583 1.9599 398.2126 398.6179 0.0639 -1.0000 -1.0000 2624081 1596720399.20 151.4739 60.0030 32.0000 1.9562 1.9579 398.4668 398.8728 0.0639 -1.0000 -1.0000 2624151 1596720399.30 151.5146 60.0030 32.0000 1.9583 1.9600 398.4543 398.8598 0.0639 -1.0000 -1.0000 2624221 1596720399.40 151.5146 60.0030 32.0000 1.9578 1.9595 398.1810 398.5858 0.0639 -1.0000 -1.0000 2624281 1596720399.50 151.5146 60.0030 32.0000 1.9565 1.9581 398.0398 398.4459 0.0639 -1.0000 -1.0000 2624351 1596720399.60 151.5146 60.0030 32.0000 1.9567 1.9583 398.1563 398.5614 0.0638 -1.0000 -1.0000 2624420 1596720399.70 151.5146 60.0030 32.0000 1.9569 1.9586 398.3863 398.7926 0.0639 -1.0000 -1.0000 2624491 1596720399.80 151.5146 60.0030 32.0000 1.9559 1.9575 398.4345 398.8397 0.0638 -1.0000 -1.0000 2624560 1596720399.90 151.5146 60.0030 32.0000 1.9571 1.9587 398.2201 398.6234 0.0636 -1.0000 -1.0000 2624621 1596720400.00 151.5146 60.0030 32.0000 1.9578 1.9595 397.9788 398.3834 0.0638 -1.0000 -1.0000 2624691 1596720400.10 151.5146 60.0030 32.0000 1.9575 1.9591 398.1073 398.5117 0.0637 -1.0000 -1.0000 2624760 1596720400.20 151.5146 60.0030 32.0000 1.9564 1.9581 398.4061 398.8129 0.0640 -1.0000 -1.0000 2624820 1596720400.30 151.5146 60.0030 32.0000 1.9571 1.9587 398.3664 398.7714 0.0638 -1.0000 -1.0000 2624880 1596720400.40 151.6471 60.0026 32.0000 1.9584 1.9601 398.0003 398.4048 0.0637 -1.0000 -1.0000 2624960 1596720400.50 151.6471 60.0026 32.0000 1.9569 1.9586 398.1576 398.5631 0.0639 -1.0000 -1.0000 2625180 1596720400.60 151.6471 60.0026 32.0000 1.9575 1.9592 398.2956 398.7005 0.0638 -1.0000 -1.0000 2625250 1596720400.70 151.5668 60.0026 32.0000 1.9567 1.9583 398.4135 398.8180 0.0637 -1.0000 -1.0000 2625320 1596720400.80 151.5668 60.0026 32.0000 1.9583 1.9599 398.1581 398.5641 0.0639 -1.0000 -1.0000 2625380 1596720400.90 151.5668 60.0026 32.0000 1.9590 1.9606 398.0748 398.4786 0.0636 -1.0000 -1.0000 2625460 1596720401.00 151.5668 60.0026 32.0000 1.9587 1.9604 397.9205 398.3259 0.0639 -1.0000 -1.0000 2625690 1596720401.10 151.5668 60.0026 32.0000 1.9573 1.9590 398.3779 398.7834 0.0639 -1.0000 -1.0000 2625750 1596720401.20 151.5668 60.0026 32.0000 1.9559 1.9575 398.4366 398.8433 0.0640 -1.0000 -1.0000 2625820 1596720401.30 151.5668 60.0026 32.0000 1.9561 1.9577 398.3615 398.7664 0.0638 -1.0000 -1.0000 2625890 1596720401.40 151.4915 60.0026 32.0000 1.9584 1.9600 398.0773 398.4824 0.0638 -1.0000 -1.0000 2625950 1596720401.50 151.3866 60.0026 32.0000 1.9581 1.9597 397.8989 398.3036 0.0638 -1.0000 -1.0000 2626190 1596720401.60 151.3866 60.0026 32.0000 1.9567 1.9584 398.0851 398.4899 0.0638 -1.0000 -1.0000 2626250 1596720401.70 151.3866 60.0026 32.0000 1.9567 1.9583 398.3573 398.7627 0.0638 -1.0000 -1.0000 2626310 1596720401.80 151.3866 60.0026 32.0000 1.9566 1.9582 398.3890 398.7940 0.0638 -1.0000 -1.0000 2626379 1596720401.90 151.3866 60.0026 32.0000 1.9580 1.9596 398.2636 398.6686 0.0639 -1.0000 -1.0000 2626449 1596720402.00 151.6801 60.0026 32.0000 1.9591 1.9607 397.9150 398.3213 0.0641 -1.0000 -1.0000 2626509 1596720402.10 151.6801 60.0026 32.0000 1.9577 1.9593 398.0789 398.4843 0.0639 -1.0000 -1.0000 2626699 1596720402.20 151.6801 60.0026 32.0000 1.9568 1.9584 398.3037 398.7094 0.0639 -1.0000 -1.0000 2626759 1596720402.30 151.6801 60.0026 32.0000 1.9576 1.9592 398.1441 398.5489 0.0637 -1.0000 -1.0000 2626819 1596720402.40 151.6801 60.0026 32.0000 1.9570 1.9586 397.9326 398.3383 0.0640 -1.0000 -1.0000 2626889 1596720402.50 151.6801 60.0026 32.0000 1.9574 1.9591 397.9416 398.3475 0.0639 -1.0000 -1.0000 2626959 1596720402.60 151.6801 60.0026 32.0000 1.9560 1.9577 398.2341 398.6408 0.0641 -1.0000 -1.0000 2627699 1596720402.70 151.6801 60.0026 32.0000 1.9552 1.9568 398.3477 398.7528 0.0637 -1.0000 -1.0000 2627779 1596720402.80 151.6801 60.0026 32.0000 1.9561 1.9578 398.3911 398.7979 0.0642 -1.0000 -1.0000 2627839 1596720402.90 151.6801 60.0026 32.0000 1.9569 1.9585 397.9624 398.3663 0.0638 -1.0000 -1.0000 2627919 1596720403.00 151.4497 60.0026 32.0000 1.9601 1.9617 397.9665 398.3722 0.0639 -1.0000 -1.0000 2627979 1596720403.10 151.2939 60.0026 32.0000 1.9592 1.9609 398.0229 398.4281 0.0639 -1.0000 -1.0000 2628039 1596720403.20 151.2939 60.0026 32.0000 1.9566 1.9582 398.1391 398.5446 0.0639 -1.0000 -1.0000 2628109 1596720403.30 151.2939 60.0026 32.0000 1.9586 1.9602 398.2381 398.6442 0.0640 -1.0000 -1.0000 2628179 1596720403.40 151.2939 60.0026 32.0000 1.9595 1.9611 397.8991 398.3042 0.0638 -1.0000 -1.0000 2628238 1596720403.50 151.2939 60.0026 32.0000 1.9596 1.9612 397.9546 398.3591 0.0638 -1.0000 -1.0000 2628319 1596720403.60 151.7263 60.0026 32.0000 1.9563 1.9580 398.2864 398.6919 0.0639 -1.0000 -1.0000 2628378 1596720403.70 151.7792 60.0026 32.0000 1.9573 1.9589 398.4718 398.8796 0.0640 -1.0000 -1.0000 2628438 1596720403.80 151.7792 60.0026 32.0000 1.9593 1.9609 398.2719 398.6764 0.0639 -1.0000 -1.0000 2628508 1596720403.90 151.7792 60.0026 32.0000 1.9584 1.9600 397.9685 398.3723 0.0636 -1.0000 -1.0000 2628578 1596720404.00 151.7792 60.0026 32.0000 1.9564 1.9580 398.1250 398.5301 0.0638 -1.0000 -1.0000 2628638 1596720404.10 151.7792 60.0026 32.0000 1.9561 1.9577 398.2796 398.6845 0.0638 -1.0000 -1.0000 2628708 1596720404.20 151.5688 60.0026 32.0000 1.9569 1.9585 398.3272 398.7337 0.0640 -1.0000 -1.0000 2628778 1596720404.30 151.5688 60.0026 32.0000 1.9573 1.9590 398.1203 398.5260 0.0639 -1.0000 -1.0000 2628848 1596720404.40 151.5688 60.0026 32.0000 1.9584 1.9600 398.2140 398.6196 0.0639 -1.0000 -1.0000 2628918 1596720404.50 151.5688 60.0026 32.0000 1.9565 1.9581 398.4539 398.8585 0.0637 -1.0000 -1.0000 2628978 1596720404.60 151.5688 60.0026 32.0000 1.9565 1.9581 398.4602 398.8666 0.0640 -1.0000 -1.0000 2629048 1596720404.70 151.5580 60.0035 32.0000 1.9588 1.9604 398.1805 398.5860 0.0639 -1.0000 -1.0000 2629118 1596720404.80 151.5580 60.0035 32.0000 1.9589 1.9605 397.8129 398.2180 0.0639 -1.0000 -1.0000 2629178 1596720404.90 151.5580 60.0035 32.0000 1.9593 1.9610 398.1196 398.5249 0.0639 -1.0000 -1.0000 2629248 1596720405.00 151.5580 60.0035 32.0000 1.9569 1.9585 398.3666 398.7724 0.0639 -1.0000 -1.0000 2629318 1596720405.10 151.5580 60.0035 32.0000 1.9570 1.9586 398.2876 398.6941 0.0640 -1.0000 -1.0000 2629378 1596720405.20 151.5580 60.0035 32.0000 1.9578 1.9595 397.7893 398.1945 0.0639 -1.0000 -1.0000 2629468 1596720405.30 151.5580 60.0035 32.0000 1.9578 1.9595 398.1378 398.5427 0.0638 -1.0000 -1.0000 2629528 1596720405.40 151.5580 60.0035 32.0000 1.9546 1.9563 398.3891 398.7956 0.0640 -1.0000 -1.0000 2629588 1596720405.50 151.5580 60.0035 32.0000 1.9565 1.9582 397.9840 398.3889 0.0639 -1.0000 -1.0000 2629668 1596720405.60 151.5580 60.0035 32.0000 1.9589 1.9606 397.9002 398.3059 0.0640 -1.0000 -1.0000 2629728 1596720405.70 151.5580 60.0035 32.0000 1.9579 1.9595 398.1213 398.5265 0.0639 -1.0000 -1.0000 2630177 1596720405.80 151.5181 60.0035 32.0000 1.9574 1.9590 398.4403 398.8461 0.0639 -1.0000 -1.0000 2630247 1596720405.90 151.4161 60.0035 32.0000 1.9573 1.9589 398.3081 398.7140 0.0640 -1.0000 -1.0000 2630318 1596720406.00 151.4161 60.0035 32.0000 1.9580 1.9596 397.9755 398.3804 0.0638 -1.0000 -1.0000 2630377 1596720406.10 151.4161 60.0035 32.0000 1.9585 1.9601 397.8714 398.2761 0.0638 -1.0000 -1.0000 2630447 1596720406.20 151.4161 60.0035 32.0000 1.9577 1.9594 398.1686 398.5739 0.0639 -1.0000 -1.0000 2630727 1596720406.30 151.4774 60.0035 32.0000 1.9576 1.9592 398.5184 398.9241 0.0639 -1.0000 -1.0000 2630797 1596720406.40 151.3483 60.0035 32.0000 1.9553 1.9569 398.3578 398.7633 0.0638 -1.0000 -1.0000 2630867 1596720406.50 151.3483 60.0035 32.0000 1.9571 1.9587 398.3127 398.7198 0.0641 -1.0000 -1.0000 2630927 1596720406.60 151.3483 60.0035 32.0000 1.9575 1.9591 398.0204 398.4268 0.0639 -1.0000 -1.0000 2630997 1596720406.70 151.3483 60.0035 32.0000 1.9558 1.9574 398.3992 398.8045 0.0639 -1.0000 -1.0000 2631197 1596720406.80 151.3483 60.0035 32.0000 1.9568 1.9584 398.4945 398.9001 0.0639 -1.0000 -1.0000 2631257 1596720406.90 151.3483 60.0035 32.0000 1.9587 1.9604 398.3717 398.7777 0.0639 -1.0000 -1.0000 2631327 1596720407.00 151.3483 60.0035 32.0000 1.9588 1.9604 398.1421 398.5461 0.0636 -1.0000 -1.0000 2631387 1596720407.10 151.3483 60.0035 32.0000 1.9591 1.9607 397.8940 398.2998 0.0640 -1.0000 -1.0000 2631457 1596720407.20 151.6690 60.0035 32.0000 1.9591 1.9608 398.0133 398.4182 0.0637 -1.0000 -1.0000 2631737 1596720407.30 151.6690 60.0035 32.0000 1.9575 1.9591 398.5084 398.9152 0.0640 -1.0000 -1.0000 2631797 1596720407.40 151.6690 60.0035 32.0000 1.9579 1.9595 398.4493 398.8549 0.0639 -1.0000 -1.0000 2631857 1596720407.50 151.3096 60.0035 32.0000 1.9571 1.9588 398.4436 398.8490 0.0638 -1.0000 -1.0000 2631927 1596720407.60 151.3096 60.0035 32.0000 1.9591 1.9607 398.2032 398.6085 0.0639 -1.0000 -1.0000 2631997 1596720407.70 151.3096 60.0035 32.0000 1.9570 1.9587 398.4867 398.8922 0.0638 -1.0000 -1.0000 2632176 1596720407.80 151.3096 60.0035 32.0000 1.9564 1.9580 398.3699 398.7755 0.0639 -1.0000 -1.0000 2632256 1596720407.90 151.3096 60.0035 32.0000 1.9561 1.9577 398.3488 398.7540 0.0638 -1.0000 -1.0000 2632317 1596720408.00 151.4420 60.0035 32.0000 1.9598 1.9615 397.9698 398.3748 0.0639 -1.0000 -1.0000 2632376 1596720408.10 151.5426 60.0035 32.0000 1.9599 1.9616 397.9590 398.3651 0.0640 -1.0000 -1.0000 2632446 1596720408.20 151.5426 60.0035 32.0000 1.9583 1.9599 398.0329 398.4383 0.0639 -1.0000 -1.0000 2632696 1596720408.30 151.5426 60.0035 32.0000 1.9586 1.9603 398.3262 398.7323 0.0640 -1.0000 -1.0000 2632756 1596720408.40 151.5426 60.0035 32.0000 1.9580 1.9596 398.4528 398.8584 0.0639 -1.0000 -1.0000 2632836 1596720408.50 151.5426 60.0035 32.0000 1.9588 1.9604 398.2677 398.6741 0.0640 -1.0000 -1.0000 2632896 1596720408.60 151.5426 60.0035 32.0000 1.9585 1.9601 397.8310 398.2351 0.0637 -1.0000 -1.0000 2632956 1596720408.70 151.5751 60.0035 32.0000 1.9588 1.9604 398.1066 398.5115 0.0638 -1.0000 -1.0000 2633266 1596720408.80 151.4304 60.0035 32.0000 1.9553 1.9569 398.4203 398.8262 0.0641 -1.0000 -1.0000 2633326 1596720408.90 151.4304 60.0035 32.0000 1.9572 1.9588 398.2016 398.6078 0.0640 -1.0000 -1.0000 2633396 1596720409.00 151.4304 60.0035 32.0000 1.9591 1.9607 398.1614 398.5677 0.0640 -1.0000 -1.0000 2633456 1596720409.10 151.5315 60.0035 32.0000 1.9586 1.9602 398.1878 398.5920 0.0635 -1.0000 -1.0000 2633526 1596720409.20 151.5807 60.0035 32.0000 1.9549 1.9565 398.5608 398.9660 0.0638 -1.0000 -1.0000 2633596 1596720409.30 151.5807 60.0035 32.0000 1.9566 1.9583 398.3469 398.7530 0.0640 -1.0000 -1.0000 2633976 1596720409.40 151.5807 60.0035 32.0000 1.9585 1.9601 398.1976 398.6037 0.0640 -1.0000 -1.0000 2634036 1596720409.50 151.5807 60.0035 32.0000 1.9565 1.9582 397.9075 398.3124 0.0638 -1.0000 -1.0000 2634116 1596720409.60 151.5807 60.0035 32.0000 1.9579 1.9595 398.2784 398.6838 0.0639 -1.0000 -1.0000 2634176 1596720409.70 151.6028 60.0006 32.0000 1.9570 1.9586 398.4897 398.8946 0.0638 -1.0000 -1.0000 2634245 1596720409.80 151.6028 60.0006 32.0000 1.9544 1.9561 398.1963 398.6022 0.0639 -1.0000 -1.0000 2634455 1596720409.90 151.6028 60.0006 32.0000 1.9591 1.9608 397.9903 398.3954 0.0639 -1.0000 -1.0000 2634525 1596720410.00 151.6028 60.0006 32.0000 1.9579 1.9595 397.8799 398.2852 0.0639 -1.0000 -1.0000 2634585 1596720410.10 151.6028 60.0006 32.0000 1.9554 1.9570 398.1224 398.5274 0.0638 -1.0000 -1.0000 2634655 1596720410.20 151.3512 60.0006 32.0000 1.9561 1.9578 398.3929 398.7980 0.0638 -1.0000 -1.0000 2634715 1596720410.30 151.3512 60.0006 32.0000 1.9589 1.9605 398.3280 398.7344 0.0640 -1.0000 -1.0000 2634955 1596720410.40 151.3512 60.0006 32.0000 1.9597 1.9613 398.3001 398.7048 0.0636 -1.0000 -1.0000 2635025 1596720410.50 151.3512 60.0006 32.0000 1.9603 1.9620 398.0450 398.4505 0.0639 -1.0000 -1.0000 2635085 1596720410.60 151.3512 60.0006 32.0000 1.9564 1.9581 398.2932 398.6973 0.0638 -1.0000 -1.0000 2635145 1596720410.70 151.5071 60.0006 32.0000 1.9564 1.9580 398.4193 398.8252 0.0639 -1.0000 -1.0000 2635225 1596720410.80 151.5071 60.0006 32.0000 1.9570 1.9587 398.3912 398.7966 0.0639 -1.0000 -1.0000 2635465 1596720410.90 151.5071 60.0006 32.0000 1.9557 1.9573 398.1972 398.6035 0.0641 -1.0000 -1.0000 2635545 1596720411.00 151.5071 60.0006 32.0000 1.9562 1.9578 398.0138 398.4194 0.0638 -1.0000 -1.0000 2635605 1596720411.10 151.5071 60.0006 32.0000 1.9563 1.9579 398.2397 398.6444 0.0638 -1.0000 -1.0000 2635665 1596720411.20 151.5071 60.0006 32.0000 1.9572 1.9589 398.3164 398.7219 0.0639 -1.0000 -1.0000 2635735 1596720411.30 151.5397 60.0006 32.0000 1.9560 1.9576 398.3141 398.7186 0.0637 -1.0000 -1.0000 2635935 1596720411.40 151.5397 60.0006 32.0000 1.9591 1.9608 398.1833 398.5904 0.0641 -1.0000 -1.0000 2635995 1596720411.50 151.5397 60.0006 32.0000 1.9590 1.9606 398.0776 398.4829 0.0638 -1.0000 -1.0000 2636075 1596720411.60 151.5397 60.0006 32.0000 1.9565 1.9581 398.1802 398.5857 0.0639 -1.0000 -1.0000 2636134 1596720411.70 151.5397 60.0006 32.0000 1.9571 1.9587 398.4297 398.8350 0.0638 -1.0000 -1.0000 2636195 1596720411.80 151.5397 60.0006 32.0000 1.9577 1.9594 398.3267 398.7315 0.0637 -1.0000 -1.0000 2636434 1596720411.90 151.5397 60.0006 32.0000 1.9582 1.9599 398.2059 398.6114 0.0639 -1.0000 -1.0000 2636494 1596720412.00 151.5937 60.0006 32.0000 1.9584 1.9600 398.1055 398.5103 0.0637 -1.0000 -1.0000 2636554 1596720412.10 151.5937 60.0006 32.0000 1.9568 1.9584 398.4096 398.8146 0.0638 -1.0000 -1.0000 2636634 1596720412.20 151.5937 60.0006 32.0000 1.9571 1.9587 398.4001 398.8060 0.0639 -1.0000 -1.0000 2636694 1596720412.30 151.5937 60.0006 32.0000 1.9579 1.9596 398.2005 398.6064 0.0641 -1.0000 -1.0000 2636924 1596720412.40 151.5282 60.0006 32.0000 1.9592 1.9609 398.0298 398.4349 0.0638 -1.0000 -1.0000 2637004 1596720412.50 151.3315 60.0006 32.0000 1.9572 1.9589 398.4112 398.8165 0.0639 -1.0000 -1.0000 2637064 1596720412.60 151.3315 60.0006 32.0000 1.9564 1.9580 398.5617 398.9679 0.0639 -1.0000 -1.0000 2637124 1596720412.70 151.3315 60.0006 32.0000 1.9573 1.9589 398.3014 398.7060 0.0637 -1.0000 -1.0000 2637194 1596720412.80 151.3315 60.0006 32.0000 1.9564 1.9581 397.9444 398.3490 0.0638 -1.0000 -1.0000 2637424 1596720412.90 151.3315 60.0006 32.0000 1.9565 1.9581 398.1449 398.5501 0.0638 -1.0000 -1.0000 2637494 1596720413.00 151.5521 60.0006 32.0000 1.9565 1.9581 398.4700 398.8751 0.0638 -1.0000 -1.0000 2637564 1596720413.10 151.5521 60.0006 32.0000 1.9575 1.9591 398.2442 398.6504 0.0641 -1.0000 -1.0000 2637624 1596720413.20 151.5521 60.0006 32.0000 1.9585 1.9602 397.8777 398.2832 0.0638 -1.0000 -1.0000 2637694 1596720413.30 151.5521 60.0006 32.0000 1.9579 1.9596 397.9070 398.3123 0.0639 -1.0000 -1.0000 2637754 1596720413.40 151.5521 60.0006 32.0000 1.9552 1.9569 398.2703 398.6755 0.0638 -1.0000 -1.0000 2637994 1596720413.50 151.4700 60.0006 32.0000 1.9557 1.9573 398.3696 398.7756 0.0640 -1.0000 -1.0000 2638063 1596720413.60 151.4700 60.0006 32.0000 1.9570 1.9586 398.2908 398.6969 0.0640 -1.0000 -1.0000 2638124 1596720413.70 151.4700 60.0006 32.0000 1.9570 1.9587 398.2466 398.6519 0.0637 -1.0000 -1.0000 2638194 1596720413.80 151.4700 60.0006 32.0000 1.9576 1.9592 397.9352 398.3407 0.0639 -1.0000 -1.0000 2638263 1596720413.90 151.4700 60.0006 32.0000 1.9572 1.9588 398.2380 398.6436 0.0639 -1.0000 -1.0000 2638433 1596720414.00 151.4735 60.0006 32.0000 1.9555 1.9571 398.3056 398.7109 0.0638 -1.0000 -1.0000 2638503 1596720414.10 151.5222 60.0006 32.0000 1.9554 1.9570 398.3568 398.7614 0.0637 -1.0000 -1.0000 2638573 1596720414.20 151.5222 60.0006 32.0000 1.9578 1.9594 398.2001 398.6055 0.0639 -1.0000 -1.0000 2638633 1596720414.30 151.5222 60.0006 32.0000 1.9596 1.9612 398.0769 398.4825 0.0639 -1.0000 -1.0000 2638703 1596720414.40 151.5222 60.0006 32.0000 1.9588 1.9605 398.3135 398.7200 0.0640 -1.0000 -1.0000 2638933 1596720414.50 151.5222 60.0006 32.0000 1.9575 1.9591 398.5024 398.9088 0.0640 -1.0000 -1.0000 2639003 1596720414.60 151.5533 60.0006 32.0000 1.9591 1.9608 398.3567 398.7626 0.0639 -1.0000 -1.0000 2639063 1596720414.70 151.5013 60.0018 32.0000 1.9601 1.9618 398.0406 398.4455 0.0638 -1.0000 -1.0000 2639133 1596720414.80 151.5013 60.0018 32.0000 1.9584 1.9601 397.9912 398.3955 0.0637 -1.0000 -1.0000 2639193 1596720414.90 151.5013 60.0018 32.0000 1.9579 1.9595 398.2947 398.7006 0.0639 -1.0000 -1.0000 2639483 1596720415.00 151.5013 60.0018 32.0000 1.9559 1.9575 398.3854 398.7902 0.0637 -1.0000 -1.0000 2639553 1596720415.10 151.5013 60.0018 32.0000 1.9557 1.9573 398.2504 398.6557 0.0639 -1.0000 -1.0000 2639613 1596720415.20 151.1375 60.0018 32.0000 1.9566 1.9582 398.3032 398.7086 0.0638 -1.0000 -1.0000 2639683 1596720415.30 151.1375 60.0018 32.0000 1.9581 1.9597 398.0747 398.4796 0.0639 -1.0000 -1.0000 2639743 1596720415.40 151.1375 60.0018 32.0000 1.9579 1.9595 398.1963 398.6022 0.0639 -1.0000 -1.0000 2640182 1596720415.50 151.1375 60.0018 32.0000 1.9564 1.9580 398.1700 398.5749 0.0638 -1.0000 -1.0000 2640252 1596720415.60 151.1375 60.0018 32.0000 1.9560 1.9577 398.2605 398.6665 0.0640 -1.0000 -1.0000 2640322 1596720415.70 151.2012 60.0018 32.0000 1.9560 1.9576 398.1954 398.6006 0.0638 -1.0000 -1.0000 2640382 1596720415.80 151.3608 60.0018 32.0000 1.9581 1.9597 398.1344 398.5402 0.0641 -1.0000 -1.0000 2640472 1596720415.90 151.3608 60.0018 32.0000 1.9585 1.9602 398.0466 398.4531 0.0641 -1.0000 -1.0000 2640552 1596720416.00 151.3608 60.0018 32.0000 1.9583 1.9600 397.9953 398.4015 0.0640 -1.0000 -1.0000 2640612 1596720416.10 151.3608 60.0018 32.0000 1.9568 1.9584 398.4772 398.8823 0.0637 -1.0000 -1.0000 2640692 1596720416.20 151.3608 60.0018 32.0000 1.9577 1.9593 398.3514 398.7579 0.0640 -1.0000 -1.0000 2640752 1596720416.30 151.6855 60.0018 32.0000 1.9600 1.9617 398.2450 398.6514 0.0640 -1.0000 -1.0000 2640812 1596720416.40 151.6855 60.0018 32.0000 1.9579 1.9596 398.3734 398.7795 0.0640 -1.0000 -1.0000 2641162 1596720416.50 151.6855 60.0018 32.0000 1.9570 1.9586 398.5375 398.9451 0.0641 -1.0000 -1.0000 2641222 1596720416.60 151.6855 60.0018 32.0000 1.9574 1.9591 398.2433 398.6488 0.0639 -1.0000 -1.0000 2641282 1596720416.70 151.6855 60.0018 32.0000 1.9581 1.9597 398.0795 398.4842 0.0638 -1.0000 -1.0000 2641352 1596720416.80 151.5181 60.0018 32.0000 1.9580 1.9596 398.2955 398.7025 0.0641 -1.0000 -1.0000 2641422 1596720416.90 151.4394 60.0018 32.0000 1.9558 1.9575 398.3850 398.7918 0.0640 -1.0000 -1.0000 2641562 1596720417.00 151.4394 60.0018 32.0000 1.9559 1.9575 398.4875 398.8930 0.0639 -1.0000 -1.0000 2641632 1596720417.10 151.4394 60.0018 32.0000 1.9582 1.9599 398.2767 398.6835 0.0641 -1.0000 -1.0000 2641692 1596720417.20 151.4394 60.0018 32.0000 1.9588 1.9604 397.8411 398.2467 0.0639 -1.0000 -1.0000 2641761 1596720417.30 151.4394 60.0018 32.0000 1.9581 1.9598 397.8331 398.2387 0.0639 -1.0000 -1.0000 2641831 1596720417.40 151.5798 60.0018 32.0000 1.9568 1.9585 398.1566 398.5617 0.0639 -1.0000 -1.0000 2642012 1596720417.50 151.5891 60.0018 32.0000 1.9562 1.9578 398.0713 398.4770 0.0639 -1.0000 -1.0000 2642081 1596720417.60 151.5891 60.0018 32.0000 1.9581 1.9597 398.1069 398.5114 0.0637 -1.0000 -1.0000 2642141 1596720417.70 151.5891 60.0018 32.0000 1.9580 1.9596 398.0050 398.4101 0.0639 -1.0000 -1.0000 2642211 1596720417.80 151.5891 60.0018 32.0000 1.9557 1.9574 398.2346 398.6413 0.0642 -1.0000 -1.0000 2642281 1596720417.90 151.5319 60.0018 32.0000 1.9552 1.9569 398.3702 398.7773 0.0640 -1.0000 -1.0000 2642341 1596720418.00 151.3098 60.0018 32.0000 1.9569 1.9585 398.2297 398.6350 0.0640 -1.0000 -1.0000 2642401 1596720418.10 151.3098 60.0018 32.0000 1.9587 1.9603 397.9706 398.3764 0.0639 -1.0000 -1.0000 2642481 1596720418.20 151.3098 60.0018 32.0000 1.9581 1.9598 397.9183 398.3240 0.0639 -1.0000 -1.0000 2642541 1596720418.30 151.3098 60.0018 32.0000 1.9567 1.9584 398.4047 398.8115 0.0642 -1.0000 -1.0000 2642601 1596720418.40 151.3098 60.0018 32.0000 1.9588 1.9604 398.3204 398.7270 0.0640 -1.0000 -1.0000 2643271 1596720418.50 151.6343 60.0018 32.0000 1.9578 1.9595 398.2448 398.6514 0.0640 -1.0000 -1.0000 2643331 1596720418.60 151.6343 60.0018 32.0000 1.9586 1.9603 398.2506 398.6563 0.0639 -1.0000 -1.0000 2643401 1596720418.70 151.6343 60.0018 32.0000 1.9570 1.9586 398.5399 398.9460 0.0639 -1.0000 -1.0000 2643471 1596720418.80 151.6343 60.0018 32.0000 1.9568 1.9584 398.4740 398.8803 0.0640 -1.0000 -1.0000 2643531 1596720418.90 151.6343 60.0018 32.0000 1.9564 1.9581 398.1230 398.5285 0.0639 -1.0000 -1.0000 2643870 1596720419.00 151.5333 60.0018 32.0000 1.9592 1.9609 397.8846 398.2900 0.0639 -1.0000 -1.0000 2643930 1596720419.10 151.3985 60.0018 32.0000 1.9578 1.9594 397.9680 398.3733 0.0639 -1.0000 -1.0000 2643990 1596720419.20 151.3985 60.0018 32.0000 1.9576 1.9592 398.3028 398.7081 0.0638 -1.0000 -1.0000 2644060 1596720419.30 151.3985 60.0018 32.0000 1.9563 1.9580 398.4761 398.8808 0.0637 -1.0000 -1.0000 2644130 1596720419.40 151.3985 60.0018 32.0000 1.9566 1.9583 398.4061 398.8117 0.0639 -1.0000 -1.0000 2644190 1596720419.50 151.3985 60.0018 32.0000 1.9579 1.9595 397.9778 398.3818 0.0637 -1.0000 -1.0000 2644260 1596720419.60 151.8515 60.0019 32.0000 1.9594 1.9610 397.9333 398.3392 0.0639 -1.0000 -1.0000 2644320 1596720419.70 151.8515 60.0019 32.0000 1.9580 1.9596 398.2030 398.6084 0.0639 -1.0000 -1.0000 2644390 1596720419.80 151.8515 60.0019 32.0000 1.9562 1.9578 398.3810 398.7872 0.0639 -1.0000 -1.0000 2644460 1596720419.90 151.8515 60.0019 32.0000 1.9571 1.9587 398.3801 398.7860 0.0640 -1.0000 -1.0000 2644520 1596720420.00 151.8515 60.0019 32.0000 1.9588 1.9604 398.0927 398.4986 0.0639 -1.0000 -1.0000 2644580 1596720420.10 151.8515 60.0019 32.0000 1.9586 1.9602 398.1193 398.5236 0.0638 -1.0000 -1.0000 2644660 1596720420.20 151.8515 60.0019 32.0000 1.9573 1.9589 398.3068 398.7123 0.0639 -1.0000 -1.0000 2644720 1596720420.30 151.8515 60.0019 32.0000 1.9588 1.9604 398.5699 398.9771 0.0640 -1.0000 -1.0000 2644780 1596720420.40 151.8515 60.0019 32.0000 1.9577 1.9594 398.5179 398.9239 0.0640 -1.0000 -1.0000 2644860 1596720420.50 151.8515 60.0019 32.0000 1.9569 1.9586 398.1733 398.5798 0.0641 -1.0000 -1.0000 2644960 1596720420.60 151.8202 60.0019 32.0000 1.9569 1.9586 397.8763 398.2813 0.0638 -1.0000 -1.0000 2645030 1596720420.70 151.4135 60.0019 32.0000 1.9585 1.9601 398.1056 398.5114 0.0640 -1.0000 -1.0000 2645100 1596720420.80 151.4135 60.0019 32.0000 1.9567 1.9583 398.3667 398.7728 0.0639 -1.0000 -1.0000 2645160 1596720420.90 151.4135 60.0019 32.0000 1.9585 1.9601 398.3744 398.7796 0.0639 -1.0000 -1.0000 2645230 1596720421.00 151.4135 60.0019 32.0000 1.9576 1.9592 398.2500 398.6560 0.0640 -1.0000 -1.0000 2645469 1596720421.10 151.4135 60.0019 32.0000 1.9571 1.9588 397.9837 398.3885 0.0638 -1.0000 -1.0000 2645529 1596720421.20 151.6958 60.0019 32.0000 1.9573 1.9590 398.2617 398.6671 0.0638 -1.0000 -1.0000 2645610 1596720421.30 151.6958 60.0019 32.0000 1.9560 1.9577 398.5021 398.9077 0.0639 -1.0000 -1.0000 2645669 1596720421.40 151.6958 60.0019 32.0000 1.9572 1.9588 398.4425 398.8486 0.0640 -1.0000 -1.0000 2645729 1596720421.50 151.6958 60.0019 32.0000 1.9583 1.9600 398.1914 398.5981 0.0641 -1.0000 -1.0000 2645969 1596720421.60 151.6958 60.0019 32.0000 1.9589 1.9606 398.0764 398.4827 0.0640 -1.0000 -1.0000 2646039 1596720421.70 151.6134 60.0019 32.0000 1.9564 1.9580 398.1740 398.5782 0.0637 -1.0000 -1.0000 2646099 1596720421.80 151.4503 60.0019 32.0000 1.9558 1.9575 398.5035 398.9098 0.0640 -1.0000 -1.0000 2646169 1596720421.90 151.4503 60.0019 32.0000 1.9572 1.9588 398.1031 398.5077 0.0637 -1.0000 -1.0000 2646229 1596720422.00 151.4503 60.0019 32.0000 1.9591 1.9607 398.0354 398.4393 0.0637 -1.0000 -1.0000 2646709 1596720422.10 151.4503 60.0019 32.0000 1.9561 1.9578 398.3570 398.7627 0.0639 -1.0000 -1.0000 2646789 1596720422.20 151.4503 60.0019 32.0000 1.9561 1.9578 398.3149 398.7221 0.0641 -1.0000 -1.0000 2646849 1596720422.30 151.5144 60.0019 32.0000 1.9578 1.9594 398.1073 398.5128 0.0639 -1.0000 -1.0000 2646909 1596720422.40 151.5144 60.0019 32.0000 1.9585 1.9602 397.9694 398.3753 0.0640 -1.0000 -1.0000 2646989 1596720422.50 151.5144 60.0019 32.0000 1.9584 1.9601 398.1210 398.5276 0.0641 -1.0000 -1.0000 2647378 1596720422.60 151.5144 60.0019 32.0000 1.9582 1.9598 398.2527 398.6586 0.0639 -1.0000 -1.0000 2647438 1596720422.70 151.5144 60.0019 32.0000 1.9576 1.9592 398.5387 398.9451 0.0640 -1.0000 -1.0000 2647509 1596720422.80 151.3955 60.0019 32.0000 1.9579 1.9596 398.4534 398.8598 0.0640 -1.0000 -1.0000 2647579 1596720422.90 151.3745 60.0019 32.0000 1.9573 1.9590 398.2532 398.6598 0.0641 -1.0000 -1.0000 2647658 1596720423.00 151.3745 60.0019 32.0000 1.9579 1.9595 398.1602 398.5669 0.0641 -1.0000 -1.0000 2647718 1596720423.10 151.3745 60.0019 32.0000 1.9567 1.9583 398.3260 398.7322 0.0640 -1.0000 -1.0000 2647788 1596720423.20 151.3745 60.0019 32.0000 1.9565 1.9582 398.5006 398.9063 0.0638 -1.0000 -1.0000 2647858 1596720423.30 151.3891 60.0019 32.0000 1.9576 1.9592 398.3872 398.7931 0.0639 -1.0000 -1.0000 2647918 1596720423.40 151.4848 60.0019 32.0000 1.9567 1.9584 398.0098 398.4144 0.0638 -1.0000 -1.0000 2647988 1596720423.50 151.4848 60.0019 32.0000 1.9583 1.9599 398.1302 398.5358 0.0640 -1.0000 -1.0000 2648188 1596720423.60 151.4848 60.0019 32.0000 1.9562 1.9579 398.4537 398.8586 0.0638 -1.0000 -1.0000 2648248 1596720423.70 151.4848 60.0019 32.0000 1.9585 1.9601 398.4282 398.8338 0.0639 -1.0000 -1.0000 2648308 1596720423.80 151.4848 60.0019 32.0000 1.9587 1.9604 398.1924 398.5981 0.0639 -1.0000 -1.0000 2648378 1596720423.90 151.7255 60.0019 32.0000 1.9602 1.9618 398.1439 398.5500 0.0639 -1.0000 -1.0000 2648448 1596720424.00 151.7255 60.0019 32.0000 1.9602 1.9619 398.1204 398.5268 0.0641 -1.0000 -1.0000 2648508 1596720424.10 151.7255 60.0019 32.0000 1.9586 1.9602 398.4068 398.8134 0.0640 -1.0000 -1.0000 2648948 1596720424.20 151.7255 60.0019 32.0000 1.9594 1.9611 398.1733 398.5791 0.0639 -1.0000 -1.0000 2649008 1596720424.30 151.7255 60.0019 32.0000 1.9573 1.9590 398.0774 398.4831 0.0640 -1.0000 -1.0000 2649078 1596720424.40 151.7255 60.0019 32.0000 1.9593 1.9609 398.2172 398.6231 0.0640 -1.0000 -1.0000 2649147 1596720424.50 151.5347 60.0019 32.0000 1.9575 1.9591 398.4030 398.8098 0.0640 -1.0000 -1.0000 2649208 1596720424.60 151.5347 60.0019 32.0000 1.9573 1.9589 398.3660 398.7713 0.0637 -1.0000 -1.0000 2649597 1596720424.70 151.5347 60.0019 32.0000 1.9585 1.9602 398.1246 398.5296 0.0639 -1.0000 -1.0000 2649677 1596720424.80 151.5347 60.0019 32.0000 1.9592 1.9608 398.1528 398.5592 0.0640 -1.0000 -1.0000 2649737 1596720424.90 151.5347 60.0019 32.0000 1.9589 1.9606 398.3934 398.7994 0.0639 -1.0000 -1.0000 2649807 1596720425.00 151.5763 60.0023 32.0000 1.9567 1.9583 398.5365 398.9423 0.0638 -1.0000 -1.0000 2649867 1596720425.10 151.6126 60.0026 32.0000 1.9565 1.9582 398.3504 398.7559 0.0639 -1.0000 -1.0000 2649937 1596720425.20 151.6126 60.0026 32.0000 1.9583 1.9599 398.0232 398.4286 0.0639 -1.0000 -1.0000 2650007 1596720425.30 151.6126 60.0026 32.0000 1.9575 1.9592 398.1854 398.5902 0.0638 -1.0000 -1.0000 2650067 1596720425.40 151.6126 60.0026 32.0000 1.9576 1.9592 398.4420 398.8479 0.0640 -1.0000 -1.0000 2650137 1596720425.50 151.6126 60.0026 32.0000 1.9583 1.9600 398.4119 398.8179 0.0639 -1.0000 -1.0000 2650207 1596720425.60 151.3664 60.0026 32.0000 1.9578 1.9594 398.3088 398.7146 0.0641 -1.0000 -1.0000 2650267 1596720425.70 151.3664 60.0026 32.0000 1.9592 1.9608 398.0959 398.5023 0.0640 -1.0000 -1.0000 2650327 1596720425.80 151.3664 60.0026 32.0000 1.9582 1.9599 398.0369 398.4429 0.0639 -1.0000 -1.0000 2650407 1596720425.90 151.3664 60.0026 32.0000 1.9562 1.9579 398.2775 398.6831 0.0639 -1.0000 -1.0000 2650467 1596720426.00 151.3664 60.0026 32.0000 1.9560 1.9576 398.4704 398.8780 0.0642 -1.0000 -1.0000 2650527 1596720426.10 151.3662 60.0026 32.0000 1.9573 1.9589 398.1488 398.5553 0.0640 -1.0000 -1.0000 2651027 1596720426.20 151.3641 60.0026 32.0000 1.9583 1.9600 397.9355 398.3397 0.0637 -1.0000 -1.0000 2651087 1596720426.30 151.3641 60.0026 32.0000 1.9559 1.9576 398.3098 398.7159 0.0640 -1.0000 -1.0000 2651166 1596720426.40 151.3641 60.0026 32.0000 1.9560 1.9577 398.3346 398.7410 0.0640 -1.0000 -1.0000 2651236 1596720426.50 151.3641 60.0026 32.0000 1.9584 1.9600 398.1638 398.5692 0.0638 -1.0000 -1.0000 2651306 1596720426.60 151.3641 60.0026 32.0000 1.9587 1.9604 397.9141 398.3190 0.0639 -1.0000 -1.0000 2651366 1596720426.70 151.3641 60.0026 32.0000 1.9587 1.9604 398.1361 398.5413 0.0638 -1.0000 -1.0000 2651436 1596720426.80 151.3362 60.0026 32.0000 1.9565 1.9581 398.2783 398.6840 0.0640 -1.0000 -1.0000 2651496 1596720426.90 151.3362 60.0026 32.0000 1.9564 1.9580 398.2429 398.6477 0.0638 -1.0000 -1.0000 2651576 1596720427.00 151.3362 60.0026 32.0000 1.9549 1.9565 398.4346 398.8399 0.0639 -1.0000 -1.0000 2651636 1596720427.10 151.3362 60.0026 32.0000 1.9564 1.9581 398.2713 398.6782 0.0640 -1.0000 -1.0000 2651736 1596720427.20 151.3362 60.0026 32.0000 1.9583 1.9599 398.2132 398.6187 0.0639 -1.0000 -1.0000 2651806 1596720427.30 151.4792 60.0026 32.0000 1.9592 1.9608 398.0508 398.4564 0.0639 -1.0000 -1.0000 2651876 1596720427.40 151.5815 60.0026 32.0000 1.9581 1.9598 398.4697 398.8758 0.0639 -1.0000 -1.0000 2651936 1596720427.50 151.5815 60.0026 32.0000 1.9575 1.9592 398.3470 398.7519 0.0639 -1.0000 -1.0000 2652006 1596720427.60 151.5815 60.0026 32.0000 1.9580 1.9597 398.3076 398.7143 0.0641 -1.0000 -1.0000 2652236 1596720427.70 151.5815 60.0026 32.0000 1.9591 1.9608 398.0365 398.4421 0.0640 -1.0000 -1.0000 2652296 1596720427.80 151.5815 60.0026 32.0000 1.9574 1.9591 398.3563 398.7626 0.0639 -1.0000 -1.0000 2652376 1596720427.90 151.5815 60.0026 32.0000 1.9566 1.9582 398.5989 399.0042 0.0638 -1.0000 -1.0000 2652436 1596720428.00 151.4315 60.0026 32.0000 1.9578 1.9595 398.4857 398.8930 0.0641 -1.0000 -1.0000 2652496 1596720428.10 151.4315 60.0026 32.0000 1.9575 1.9591 398.0693 398.4758 0.0641 -1.0000 -1.0000 2653016 1596720428.20 151.4315 60.0026 32.0000 1.9576 1.9593 398.1981 398.6039 0.0639 -1.0000 -1.0000 2653075 1596720428.30 151.4315 60.0026 32.0000 1.9583 1.9599 398.4667 398.8729 0.0639 -1.0000 -1.0000 2653135 1596720428.40 151.4315 60.0026 32.0000 1.9549 1.9566 398.4655 398.8724 0.0641 -1.0000 -1.0000 2653205 1596720428.50 151.4752 60.0026 32.0000 1.9584 1.9600 398.0104 398.4175 0.0640 -1.0000 -1.0000 2653275 1596720428.60 151.4939 60.0026 32.0000 1.9587 1.9603 397.9945 398.3998 0.0639 -1.0000 -1.0000 2653525 1596720428.70 151.4939 60.0026 32.0000 1.9568 1.9585 398.3329 398.7388 0.0639 -1.0000 -1.0000 2653595 1596720428.80 151.4939 60.0026 32.0000 1.9574 1.9590 398.4862 398.8919 0.0639 -1.0000 -1.0000 2653655 1596720428.90 151.4939 60.0026 32.0000 1.9575 1.9591 398.2552 398.6609 0.0639 -1.0000 -1.0000 2653755 1596720429.00 151.4939 60.0026 32.0000 1.9584 1.9600 398.1300 398.5368 0.0641 -1.0000 -1.0000 2653815 1596720429.10 151.8089 60.0026 32.0000 1.9583 1.9599 397.8848 398.2900 0.0639 -1.0000 -1.0000 2653875 1596720429.20 151.8089 60.0026 32.0000 1.9589 1.9605 398.0913 398.4962 0.0638 -1.0000 -1.0000 2654045 1596720429.30 151.8089 60.0026 32.0000 1.9585 1.9601 398.4162 398.8218 0.0639 -1.0000 -1.0000 2654105 1596720429.40 151.8089 60.0026 32.0000 1.9575 1.9591 398.5246 398.9300 0.0638 -1.0000 -1.0000 2654165 1596720429.50 151.8089 60.0026 32.0000 1.9562 1.9578 398.4527 398.8603 0.0642 -1.0000 -1.0000 2654245 1596720429.60 151.3741 60.0019 32.0000 1.9574 1.9590 397.9355 398.3419 0.0639 -1.0000 -1.0000 2654305 1596720429.70 151.3741 60.0019 32.0000 1.9578 1.9595 398.1812 398.5865 0.0639 -1.0000 -1.0000 2654365 1596720429.80 151.3741 60.0019 32.0000 1.9574 1.9591 398.3392 398.7452 0.0639 -1.0000 -1.0000 2654445 1596720429.90 151.3741 60.0019 32.0000 1.9569 1.9585 398.4759 398.8818 0.0639 -1.0000 -1.0000 2654505 1596720430.00 151.3741 60.0019 32.0000 1.9576 1.9593 398.1600 398.5669 0.0642 -1.0000 -1.0000 2654565 1596720430.10 151.3741 60.0019 32.0000 1.9580 1.9597 397.9300 398.3360 0.0639 -1.0000 -1.0000 2654635 1596720430.20 151.6162 60.0019 32.0000 1.9580 1.9597 397.9719 398.3767 0.0639 -1.0000 -1.0000 2655295 1596720430.30 151.6345 60.0019 32.0000 1.9574 1.9591 398.4590 398.8651 0.0640 -1.0000 -1.0000 2655354 1596720430.40 151.6345 60.0019 32.0000 1.9567 1.9583 398.5280 398.9348 0.0640 -1.0000 -1.0000 2655424 1596720430.50 151.6345 60.0019 32.0000 1.9577 1.9593 398.3448 398.7501 0.0638 -1.0000 -1.0000 2655494 1596720430.60 151.6345 60.0019 32.0000 1.9586 1.9602 398.2819 398.6877 0.0639 -1.0000 -1.0000 2655564 1596720430.70 151.6345 60.0019 32.0000 1.9565 1.9582 398.2793 398.6843 0.0636 -1.0000 -1.0000 2655634 1596720430.80 151.2966 60.0019 32.0000 1.9576 1.9592 398.5427 398.9486 0.0640 -1.0000 -1.0000 2655704 1596720430.90 151.2966 60.0019 32.0000 1.9574 1.9590 398.3895 398.7968 0.0641 -1.0000 -1.0000 2655774 1596720431.00 151.2966 60.0019 32.0000 1.9606 1.9623 398.0870 398.4931 0.0639 -1.0000 -1.0000 2655834 1596720431.10 151.2966 60.0019 32.0000 1.9572 1.9588 398.0976 398.5030 0.0639 -1.0000 -1.0000 2655894 1596720431.20 151.2966 60.0019 32.0000 1.9564 1.9581 398.1037 398.5085 0.0638 -1.0000 -1.0000 2656544 1596720431.30 151.2966 60.0019 32.0000 1.9567 1.9583 398.3952 398.8004 0.0638 -1.0000 -1.0000 2656604 1596720431.40 151.5427 60.0019 32.0000 1.9562 1.9578 398.5208 398.9257 0.0639 -1.0000 -1.0000 2656664 1596720431.50 151.5757 60.0019 32.0000 1.9570 1.9586 398.3377 398.7431 0.0637 -1.0000 -1.0000 2656734 1596720431.60 151.5757 60.0019 32.0000 1.9574 1.9590 398.0856 398.4923 0.0640 -1.0000 -1.0000 2656804 1596720431.70 151.5757 60.0019 32.0000 1.9590 1.9607 398.0233 398.4283 0.0638 -1.0000 -1.0000 2656864 1596720431.80 151.5757 60.0019 32.0000 1.9573 1.9589 398.4129 398.8189 0.0640 -1.0000 -1.0000 2656954 1596720431.90 151.5757 60.0019 32.0000 1.9550 1.9567 398.3313 398.7381 0.0640 -1.0000 -1.0000 2657014 1596720432.00 151.3375 60.0019 32.0000 1.9557 1.9573 398.2995 398.7047 0.0639 -1.0000 -1.0000 2657073 1596720432.10 151.3375 60.0019 32.0000 1.9583 1.9599 397.9605 398.3638 0.0634 -1.0000 -1.0000 2657153 1596720432.20 151.3375 60.0019 32.0000 1.9581 1.9598 398.0243 398.4307 0.0640 -1.0000 -1.0000 2657213 1596720432.30 151.3375 60.0019 32.0000 1.9574 1.9590 398.2189 398.6253 0.0641 -1.0000 -1.0000 2657273 1596720432.40 151.3375 60.0019 32.0000 1.9563 1.9580 398.3381 398.7441 0.0639 -1.0000 -1.0000 2657343 1596720432.50 151.3375 60.0019 32.0000 1.9569 1.9585 398.3388 398.7448 0.0639 -1.0000 -1.0000 2657413 1596720432.60 151.5914 60.0019 32.0000 1.9577 1.9593 398.0664 398.4713 0.0639 -1.0000 -1.0000 2657473 1596720432.70 151.6156 60.0019 32.0000 1.9584 1.9600 398.0284 398.4335 0.0639 -1.0000 -1.0000 2657543 1596720432.80 151.6156 60.0019 32.0000 1.9574 1.9591 398.3178 398.7245 0.0640 -1.0000 -1.0000 2658183 1596720432.90 151.6156 60.0019 32.0000 1.9589 1.9606 398.1277 398.5336 0.0640 -1.0000 -1.0000 2658263 1596720433.00 151.6156 60.0019 32.0000 1.9580 1.9596 397.8926 398.2976 0.0638 -1.0000 -1.0000 2658323 1596720433.10 151.3494 60.0019 32.0000 1.9587 1.9603 398.0079 398.4119 0.0637 -1.0000 -1.0000 2658393 1596720433.20 151.3494 60.0019 32.0000 1.9566 1.9582 398.3939 398.7996 0.0639 -1.0000 -1.0000 2658463 1596720433.30 151.3494 60.0019 32.0000 1.9581 1.9597 398.4336 398.8399 0.0640 -1.0000 -1.0000 2658523 1596720433.40 151.3494 60.0019 32.0000 1.9576 1.9593 398.1052 398.5112 0.0640 -1.0000 -1.0000 2658583 1596720433.50 151.3494 60.0019 32.0000 1.9587 1.9603 397.9239 398.3290 0.0639 -1.0000 -1.0000 2658663 1596720433.60 151.3494 60.0019 32.0000 1.9574 1.9590 398.1735 398.5782 0.0638 -1.0000 -1.0000 2658723 1596720433.70 151.3494 60.0019 32.0000 1.9572 1.9588 398.4523 398.8576 0.0639 -1.0000 -1.0000 2658783 1596720433.80 151.5984 60.0019 32.0000 1.9569 1.9586 398.3680 398.7743 0.0640 -1.0000 -1.0000 2658863 1596720433.90 151.5984 60.0019 32.0000 1.9590 1.9607 398.2062 398.6117 0.0638 -1.0000 -1.0000 2658923 1596720434.00 151.5984 60.0019 32.0000 1.9589 1.9606 397.9966 398.4014 0.0639 -1.0000 -1.0000 2658983 1596720434.10 151.5984 60.0019 32.0000 1.9571 1.9588 398.2619 398.6668 0.0638 -1.0000 -1.0000 2659053 1596720434.20 151.5984 60.0019 32.0000 1.9572 1.9589 398.4127 398.8181 0.0639 -1.0000 -1.0000 2659123 1596720434.30 151.5984 60.0019 32.0000 1.9568 1.9584 398.3902 398.7962 0.0639 -1.0000 -1.0000 2659183 1596720434.40 151.5739 60.0019 32.0000 1.9575 1.9591 398.2917 398.6980 0.0640 -1.0000 -1.0000 2659262 1596720434.50 151.4660 60.0019 32.0000 1.9590 1.9607 398.0774 398.4835 0.0639 -1.0000 -1.0000 2659323 1596720434.60 151.4660 60.0019 32.0000 1.9589 1.9606 398.0686 398.4744 0.0640 -1.0000 -1.0000 2659382 1596720434.70 151.4660 60.0019 32.0000 1.9587 1.9604 398.4039 398.8103 0.0640 -1.0000 -1.0000 2659462 1596720434.80 151.4660 60.0019 32.0000 1.9562 1.9579 398.5303 398.9371 0.0641 -1.0000 -1.0000 2659522 1596720434.90 151.5485 60.0028 32.0000 1.9567 1.9584 398.2974 398.7047 0.0641 -1.0000 -1.0000 2659592 1596720435.00 151.5629 60.0028 32.0000 1.9585 1.9601 398.2579 398.6636 0.0638 -1.0000 -1.0000 2659652 1596720435.10 151.5629 60.0028 32.0000 1.9569 1.9585 398.3387 398.7443 0.0639 -1.0000 -1.0000 2659722 1596720435.20 151.5629 60.0028 32.0000 1.9555 1.9571 398.4444 398.8507 0.0640 -1.0000 -1.0000 2659792 1596720435.30 151.5629 60.0028 32.0000 1.9579 1.9596 398.4167 398.8235 0.0642 -1.0000 -1.0000 2659852 1596720435.40 151.5629 60.0028 32.0000 1.9596 1.9612 398.2763 398.6821 0.0639 -1.0000 -1.0000 2700182 1596720435.50 151.5629 60.0028 32.0000 1.9586 1.9603 398.0328 398.4392 0.0640 -1.0000 -1.0000 2700262 1596720435.60 151.4971 60.0028 32.0000 1.9567 1.9584 398.1099 398.5161 0.0640 -1.0000 -1.0000 2700322 1596720435.70 151.4971 60.0028 32.0000 1.9561 1.9578 398.2739 398.6782 0.0638 -1.0000 -1.0000 2700382 1596720435.80 151.4971 60.0028 32.0000 1.9573 1.9589 398.4842 398.8903 0.0639 -1.0000 -1.0000 2700452 1596720435.90 151.4971 60.0028 32.0000 1.9581 1.9598 398.4304 398.8365 0.0640 -1.0000 -1.0000 2700722 1596720436.00 151.4971 60.0028 32.0000 1.9599 1.9615 397.9678 398.3738 0.0639 -1.0000 -1.0000 2700782 1596720436.10 151.4925 60.0028 32.0000 1.9587 1.9604 398.1322 398.5371 0.0638 -1.0000 -1.0000 2700852 1596720436.20 151.4036 60.0028 32.0000 1.9562 1.9578 398.5144 398.9191 0.0637 -1.0000 -1.0000 2700912 1596720436.30 151.4036 60.0028 32.0000 1.9563 1.9580 398.5409 398.9476 0.0639 -1.0000 -1.0000 2700982 1596720436.40 151.4036 60.0028 32.0000 1.9575 1.9592 398.3099 398.7149 0.0638 -1.0000 -1.0000 2701182 1596720436.50 151.4036 60.0028 32.0000 1.9591 1.9607 397.8484 398.2549 0.0641 -1.0000 -1.0000 2701251 1596720436.60 151.4036 60.0028 32.0000 1.9569 1.9586 398.2274 398.6330 0.0640 -1.0000 -1.0000 2701311 1596720436.70 151.4314 60.0028 32.0000 1.9576 1.9592 398.4032 398.8093 0.0639 -1.0000 -1.0000 2701381 1596720436.80 151.7868 60.0028 32.0000 1.9592 1.9608 398.5749 398.9800 0.0638 -1.0000 -1.0000 2701441 1596720436.90 151.7868 60.0028 32.0000 1.9600 1.9617 398.1339 398.5397 0.0639 -1.0000 -1.0000 2702281 1596720437.00 151.7868 60.0028 32.0000 1.9599 1.9616 398.0190 398.4243 0.0639 -1.0000 -1.0000 2702351 1596720437.10 151.7868 60.0028 32.0000 1.9583 1.9600 398.2966 398.7019 0.0638 -1.0000 -1.0000 2702411 1596720437.20 151.7868 60.0028 32.0000 1.9577 1.9593 398.3979 398.8038 0.0640 -1.0000 -1.0000 2702481 1596720437.30 151.3228 60.0028 32.0000 1.9589 1.9605 398.2031 398.6094 0.0640 -1.0000 -1.0000 2702551 1596720437.40 151.3228 60.0028 32.0000 1.9579 1.9596 398.0709 398.4764 0.0640 -1.0000 -1.0000 2702611 1596720437.50 151.3228 60.0028 32.0000 1.9576 1.9593 398.1230 398.5293 0.0639 -1.0000 -1.0000 2702681 1596720437.60 151.3228 60.0028 32.0000 1.9564 1.9580 398.3741 398.7806 0.0639 -1.0000 -1.0000 2702741 1596720437.70 151.3228 60.0028 32.0000 1.9561 1.9577 398.4646 398.8698 0.0638 -1.0000 -1.0000 2702811 1596720437.80 151.4330 60.0028 32.0000 1.9587 1.9603 398.3198 398.7258 0.0639 -1.0000 -1.0000 2702881 1596720437.90 151.6841 60.0028 32.0000 1.9601 1.9617 398.0610 398.4658 0.0638 -1.0000 -1.0000 2703220 1596720438.00 151.6841 60.0028 32.0000 1.9567 1.9583 398.1608 398.5664 0.0639 -1.0000 -1.0000 2703280 1596720438.10 151.6841 60.0028 32.0000 1.9560 1.9577 398.3122 398.7183 0.0639 -1.0000 -1.0000 2703360 1596720438.20 151.6841 60.0028 32.0000 1.9558 1.9575 398.5926 398.9983 0.0639 -1.0000 -1.0000 2703420 1596720438.30 151.6841 60.0028 32.0000 1.9568 1.9585 398.0841 398.4899 0.0640 -1.0000 -1.0000 2703480 1596720438.40 151.7997 60.0028 32.0000 1.9569 1.9585 397.9821 398.3882 0.0639 -1.0000 -1.0000 2703550 1596720438.50 151.7997 60.0028 32.0000 1.9585 1.9601 398.3843 398.7891 0.0637 -1.0000 -1.0000 2703620 1596720438.60 151.7997 60.0028 32.0000 1.9572 1.9589 398.5567 398.9623 0.0639 -1.0000 -1.0000 2703690 1596720438.70 151.7997 60.0028 32.0000 1.9581 1.9597 398.2711 398.6767 0.0639 -1.0000 -1.0000 2703770 1596720438.80 151.7997 60.0028 32.0000 1.9592 1.9609 398.1372 398.5435 0.0640 -1.0000 -1.0000 2703830 1596720438.90 151.7997 60.0028 32.0000 1.9587 1.9603 397.8542 398.2598 0.0640 -1.0000 -1.0000 2703910 1596720439.00 151.7997 60.0028 32.0000 1.9579 1.9595 398.1084 398.5141 0.0639 -1.0000 -1.0000 2703970 1596720439.10 151.7997 60.0028 32.0000 1.9559 1.9575 398.5619 398.9670 0.0638 -1.0000 -1.0000 2704030 1596720439.20 151.7997 60.0028 32.0000 1.9564 1.9580 398.4380 398.8447 0.0639 -1.0000 -1.0000 2704110 1596720439.30 151.7997 60.0028 32.0000 1.9577 1.9593 398.6216 399.0277 0.0640 -1.0000 -1.0000 2704170 1596720439.40 151.7997 60.0028 32.0000 1.9576 1.9593 398.1791 398.5847 0.0639 -1.0000 -1.0000 2704230 1596720439.50 151.7997 60.0028 32.0000 1.9571 1.9588 398.2917 398.6970 0.0640 -1.0000 -1.0000 2704300 1596720439.60 151.4936 60.0016 32.0000 1.9564 1.9581 398.4989 398.9048 0.0638 -1.0000 -1.0000 2704370 1596720439.70 151.4936 60.0016 32.0000 1.9573 1.9589 398.2758 398.6819 0.0639 -1.0000 -1.0000 2704440 1596720439.80 151.4936 60.0016 32.0000 1.9581 1.9597 397.9903 398.3960 0.0641 -1.0000 -1.0000 2704560 1596720439.90 151.4936 60.0016 32.0000 1.9592 1.9608 398.0192 398.4259 0.0641 -1.0000 -1.0000 2704620 1596720440.00 151.4936 60.0016 32.0000 1.9597 1.9613 398.1564 398.5613 0.0638 -1.0000 -1.0000 2704690 1596720440.10 151.4936 60.0016 32.0000 1.9570 1.9587 398.4108 398.8158 0.0638 -1.0000 -1.0000 2704760 1596720440.20 151.4936 60.0016 32.0000 1.9583 1.9600 398.3515 398.7578 0.0640 -1.0000 -1.0000 2704820 1596720440.30 151.5169 60.0016 32.0000 1.9597 1.9614 398.2851 398.6913 0.0640 -1.0000 -1.0000 2704920 1596720440.40 151.7270 60.0016 32.0000 1.9596 1.9612 398.0198 398.4255 0.0639 -1.0000 -1.0000 2704990 1596720440.50 151.7270 60.0016 32.0000 1.9577 1.9594 398.5733 398.9800 0.0641 -1.0000 -1.0000 2705119 1596720440.60 151.7270 60.0016 32.0000 1.9562 1.9578 398.6184 399.0262 0.0641 -1.0000 -1.0000 2705179 1596720440.70 151.7270 60.0016 32.0000 1.9574 1.9590 398.4580 398.8645 0.0640 -1.0000 -1.0000 2705249 1596720440.80 151.7270 60.0016 32.0000 1.9581 1.9597 397.9549 398.3608 0.0639 -1.0000 -1.0000 2705309 1596720440.90 151.2841 60.0016 32.0000 1.9571 1.9587 398.0615 398.4672 0.0640 -1.0000 -1.0000 2705389 1596720441.00 151.2841 60.0016 32.0000 1.9563 1.9580 398.2598 398.6663 0.0640 -1.0000 -1.0000 2705489 1596720441.10 151.2841 60.0016 32.0000 1.9561 1.9578 398.5106 398.9162 0.0638 -1.0000 -1.0000 2705549 1596720441.20 151.2841 60.0016 32.0000 1.9573 1.9589 398.3462 398.7525 0.0641 -1.0000 -1.0000 2705619 1596720441.30 151.2841 60.0016 32.0000 1.9582 1.9599 398.1312 398.5376 0.0640 -1.0000 -1.0000 2705689 1596720441.40 151.5042 60.0016 32.0000 1.9594 1.9610 397.9891 398.3936 0.0637 -1.0000 -1.0000 2705749 1596720441.50 151.5842 60.0016 32.0000 1.9579 1.9596 397.8713 398.2754 0.0638 -1.0000 -1.0000 2706519 1596720441.60 151.5842 60.0016 32.0000 1.9579 1.9596 398.3941 398.8005 0.0639 -1.0000 -1.0000 2706579 1596720441.70 151.5842 60.0016 32.0000 1.9582 1.9598 398.1566 398.5627 0.0640 -1.0000 -1.0000 2706639 1596720441.80 151.5842 60.0016 32.0000 1.9590 1.9606 398.0002 398.4066 0.0641 -1.0000 -1.0000 2706709 1596720441.90 151.5842 60.0016 32.0000 1.9580 1.9597 398.3348 398.7411 0.0639 -1.0000 -1.0000 2706779 1596720442.00 151.2723 60.0016 32.0000 1.9561 1.9577 398.6055 399.0104 0.0637 -1.0000 -1.0000 2706838 1596720442.10 151.2723 60.0016 32.0000 1.9578 1.9595 398.2727 398.6784 0.0639 -1.0000 -1.0000 2707038 1596720442.20 151.2723 60.0016 32.0000 1.9578 1.9594 397.9225 398.3282 0.0640 -1.0000 -1.0000 2707098 1596720442.30 151.2723 60.0016 32.0000 1.9592 1.9608 398.2798 398.6871 0.0642 -1.0000 -1.0000 2707198 1596720442.40 151.2723 60.0016 32.0000 1.9570 1.9587 398.4375 398.8431 0.0639 -1.0000 -1.0000 2707278 1596720442.50 151.4298 60.0016 32.0000 1.9561 1.9578 398.4377 398.8435 0.0639 -1.0000 -1.0000 2707338 1596720442.60 151.4298 60.0016 32.0000 1.9579 1.9596 398.6161 399.0223 0.0639 -1.0000 -1.0000 2707408 1596720442.70 151.4298 60.0016 32.0000 1.9579 1.9596 397.9705 398.3762 0.0640 -1.0000 -1.0000 2707478 1596720442.80 151.4298 60.0016 32.0000 1.9565 1.9581 398.1208 398.5266 0.0639 -1.0000 -1.0000 2707538 1596720442.90 151.4298 60.0016 32.0000 1.9556 1.9572 398.0528 398.4576 0.0639 -1.0000 -1.0000 2707618 1596720443.00 151.4328 60.0016 32.0000 1.9561 1.9577 398.4600 398.8667 0.0641 -1.0000 -1.0000 2707678 1596720443.10 151.4363 60.0016 32.0000 1.9573 1.9590 398.2656 398.6715 0.0639 -1.0000 -1.0000 2707778 1596720443.20 151.4363 60.0016 32.0000 1.9567 1.9584 398.2974 398.7029 0.0640 -1.0000 -1.0000 2707858 1596720443.30 151.4363 60.0016 32.0000 1.9574 1.9590 398.1104 398.5165 0.0639 -1.0000 -1.0000 2707918 1596720443.40 151.4363 60.0016 32.0000 1.9581 1.9598 398.2317 398.6379 0.0640 -1.0000 -1.0000 2707978 1596720443.50 151.4363 60.0016 32.0000 1.9572 1.9589 398.2995 398.7053 0.0640 -1.0000 -1.0000 2708048 1596720443.60 151.4011 60.0016 32.0000 1.9558 1.9575 398.3916 398.7968 0.0637 -1.0000 -1.0000 2708288 1596720443.70 151.4011 60.0016 32.0000 1.9570 1.9586 398.4389 398.8448 0.0639 -1.0000 -1.0000 2708358 1596720443.80 151.4011 60.0016 32.0000 1.9591 1.9607 398.1117 398.5177 0.0640 -1.0000 -1.0000 2708428 1596720443.90 151.4011 60.0016 32.0000 1.9581 1.9597 398.1100 398.5164 0.0640 -1.0000 -1.0000 2708488 1596720444.00 151.4011 60.0016 32.0000 1.9578 1.9595 398.2371 398.6423 0.0640 -1.0000 -1.0000 2708548 1596720444.10 151.4366 60.0016 32.0000 1.9577 1.9594 398.5122 398.9189 0.0640 -1.0000 -1.0000 2708737 1596720444.20 151.6459 60.0016 32.0000 1.9593 1.9609 398.5154 398.9238 0.0642 -1.0000 -1.0000 2708798 1596720444.30 151.6459 60.0016 32.0000 1.9585 1.9601 398.2655 398.6715 0.0640 -1.0000 -1.0000 2708857 1596720444.40 151.6459 60.0016 32.0000 1.9584 1.9601 398.2131 398.6200 0.0641 -1.0000 -1.0000 2708937 1596720444.50 151.6459 60.0016 32.0000 1.9564 1.9580 398.5316 398.9389 0.0641 -1.0000 -1.0000 2708998 1596720444.60 151.6459 60.0016 32.0000 1.9567 1.9583 398.3712 398.7777 0.0640 -1.0000 -1.0000 2709187 1596720444.70 151.2660 60.0009 32.0000 1.9570 1.9586 398.2303 398.6368 0.0640 -1.0000 -1.0000 2709267 1596720444.80 151.2660 60.0009 32.0000 1.9587 1.9603 398.1642 398.5700 0.0639 -1.0000 -1.0000 2709327 1596720444.90 151.2660 60.0009 32.0000 1.9557 1.9573 398.4250 398.8311 0.0640 -1.0000 -1.0000 2709397 1596720445.00 151.2660 60.0009 32.0000 1.9561 1.9578 398.4768 398.8830 0.0640 -1.0000 -1.0000 2709467 1596720445.10 151.2660 60.0009 32.0000 1.9574 1.9591 398.4644 398.8710 0.0640 -1.0000 -1.0000 2709527 1596720445.20 151.5130 60.0009 32.0000 1.9575 1.9591 398.2205 398.6263 0.0639 -1.0000 -1.0000 2709717 1596720445.30 151.5748 60.0009 32.0000 1.9582 1.9599 397.9286 398.3354 0.0641 -1.0000 -1.0000 2709777 1596720445.40 151.5748 60.0009 32.0000 1.9571 1.9587 398.0894 398.4951 0.0639 -1.0000 -1.0000 2709847 1596720445.50 151.5748 60.0009 32.0000 1.9578 1.9594 398.1185 398.5240 0.0640 -1.0000 -1.0000 2709917 1596720445.60 151.5748 60.0009 32.0000 1.9562 1.9578 398.5450 398.9523 0.0640 -1.0000 -1.0000 2709987 1596720445.70 151.5748 60.0009 32.0000 1.9570 1.9586 398.3862 398.7927 0.0641 -1.0000 -1.0000 2710257 1596720445.80 151.7053 60.0009 32.0000 1.9580 1.9596 398.2956 398.7009 0.0638 -1.0000 -1.0000 2710337 1596720445.90 151.7053 60.0009 32.0000 1.9592 1.9608 398.1518 398.5565 0.0638 -1.0000 -1.0000 2710397 1596720446.00 151.7053 60.0009 32.0000 1.9558 1.9574 398.4935 398.8997 0.0640 -1.0000 -1.0000 2710457 1596720446.10 151.7053 60.0009 32.0000 1.9556 1.9573 398.4801 398.8860 0.0639 -1.0000 -1.0000 2710537 1596720446.20 151.7053 60.0009 32.0000 1.9565 1.9581 398.2984 398.7041 0.0640 -1.0000 -1.0000 2710757 1596720446.30 151.4772 60.0009 32.0000 1.9573 1.9590 397.9971 398.4028 0.0639 -1.0000 -1.0000 2710817 1596720446.40 151.4772 60.0009 32.0000 1.9568 1.9584 398.2218 398.6285 0.0641 -1.0000 -1.0000 2710897 1596720446.50 151.4772 60.0009 32.0000 1.9579 1.9596 398.5151 398.9217 0.0640 -1.0000 -1.0000 2710956 1596720446.60 151.4772 60.0009 32.0000 1.9569 1.9585 398.6201 399.0257 0.0638 -1.0000 -1.0000 2711027 1596720446.70 151.4772 60.0009 32.0000 1.9577 1.9594 398.2588 398.6646 0.0639 -1.0000 -1.0000 2711466 1596720446.80 151.5255 60.0009 32.0000 1.9582 1.9599 398.0540 398.4598 0.0640 -1.0000 -1.0000 2711526 1596720446.90 151.6462 60.0009 32.0000 1.9579 1.9595 398.2721 398.6795 0.0641 -1.0000 -1.0000 2711606 1596720447.00 151.6462 60.0009 32.0000 1.9580 1.9597 398.3309 398.7370 0.0640 -1.0000 -1.0000 2711666 1596720447.10 151.6462 60.0009 32.0000 1.9585 1.9602 398.1423 398.5486 0.0641 -1.0000 -1.0000 2711726 1596720447.20 151.6462 60.0009 32.0000 1.9586 1.9602 398.0898 398.4957 0.0640 -1.0000 -1.0000 2711966 1596720447.30 151.6462 60.0009 32.0000 1.9585 1.9601 397.9109 398.3164 0.0638 -1.0000 -1.0000 2712026 1596720447.40 151.3085 60.0009 32.0000 1.9572 1.9589 398.4645 398.8707 0.0641 -1.0000 -1.0000 2712096 1596720447.50 151.3085 60.0009 32.0000 1.9561 1.9577 398.3269 398.7341 0.0641 -1.0000 -1.0000 2712166 1596720447.60 151.3085 60.0009 32.0000 1.9576 1.9592 398.3929 398.7989 0.0640 -1.0000 -1.0000 2712226 1596720447.70 151.3085 60.0009 32.0000 1.9573 1.9590 398.2832 398.6881 0.0638 -1.0000 -1.0000 2712456 1596720447.80 151.3085 60.0009 32.0000 1.9585 1.9601 397.9659 398.3715 0.0640 -1.0000 -1.0000 2712526 1596720447.90 151.3085 60.0009 32.0000 1.9576 1.9593 398.1191 398.5245 0.0638 -1.0000 -1.0000 2712596 1596720448.00 151.3085 60.0009 32.0000 1.9563 1.9579 398.2133 398.6181 0.0638 -1.0000 -1.0000 2712656 1596720448.10 151.4542 60.0009 32.0000 1.9555 1.9571 398.2617 398.6670 0.0639 -1.0000 -1.0000 2712726 1596720448.20 151.4542 60.0009 32.0000 1.9571 1.9587 397.9847 398.3901 0.0639 -1.0000 -1.0000 2713496 1596720448.30 151.4542 60.0009 32.0000 1.9571 1.9588 398.0993 398.5051 0.0639 -1.0000 -1.0000 2713566 1596720448.40 151.4542 60.0009 32.0000 1.9559 1.9576 398.5385 398.9431 0.0638 -1.0000 -1.0000 2713636 1596720448.50 151.4542 60.0009 32.0000 1.9567 1.9583 398.3634 398.7686 0.0638 -1.0000 -1.0000 2713696 1596720448.60 151.4524 60.0009 32.0000 1.9582 1.9598 398.0894 398.4944 0.0638 -1.0000 -1.0000 2713766 1596720448.70 151.4492 60.0009 32.0000 1.9606 1.9622 398.0621 398.4667 0.0639 -1.0000 -1.0000 2713836 1596720448.80 151.4492 60.0009 32.0000 1.9584 1.9600 398.5157 398.9223 0.0640 -1.0000 -1.0000 2713895 1596720448.90 151.4492 60.0009 32.0000 1.9584 1.9601 398.3979 398.8042 0.0639 -1.0000 -1.0000 2713965 1596720449.00 151.4492 60.0009 32.0000 1.9591 1.9607 398.2594 398.6642 0.0637 -1.0000 -1.0000 2714035 1596720449.10 151.4492 60.0009 32.0000 1.9588 1.9604 398.1256 398.5317 0.0640 -1.0000 -1.0000 2714095 1596720449.20 151.4822 60.0009 32.0000 1.9599 1.9616 398.2159 398.6204 0.0638 -1.0000 -1.0000 2714165 1596720449.30 151.5071 60.0009 32.0000 1.9589 1.9605 398.6069 399.0132 0.0640 -1.0000 -1.0000 2714235 1596720449.40 151.5071 60.0009 32.0000 1.9577 1.9594 398.3294 398.7345 0.0638 -1.0000 -1.0000 2714295 1596720449.50 151.5071 60.0009 32.0000 1.9588 1.9605 397.9978 398.4030 0.0638 -1.0000 -1.0000 2714365 1596720449.60 151.5071 60.0009 32.0000 1.9575 1.9591 398.2265 398.6319 0.0639 -1.0000 -1.0000 2714425 1596720449.70 151.5071 60.0009 32.0000 1.9581 1.9598 398.3991 398.8052 0.0639 -1.0000 -1.0000 2714495 1596720449.80 151.3280 59.9999 32.0000 1.9551 1.9567 398.4835 398.8892 0.0638 -1.0000 -1.0000 2714565 1596720449.90 151.3280 59.9999 32.0000 1.9567 1.9583 398.5437 398.9498 0.0639 -1.0000 -1.0000 2714625 1596720450.00 151.3280 59.9999 32.0000 1.9587 1.9603 398.0645 398.4704 0.0640 -1.0000 -1.0000 2714685 1596720450.10 151.3280 59.9999 32.0000 1.9583 1.9599 398.0045 398.4099 0.0638 -1.0000 -1.0000 2714765 1596720450.20 151.3280 59.9999 32.0000 1.9571 1.9588 398.0388 398.4439 0.0639 -1.0000 -1.0000 2714835 1596720450.30 151.3280 59.9999 32.0000 1.9566 1.9582 398.4177 398.8240 0.0640 -1.0000 -1.0000 2714895 1596720450.40 151.3280 59.9999 32.0000 1.9582 1.9598 398.3647 398.7706 0.0639 -1.0000 -1.0000 2714965 1596720450.50 151.5312 59.9999 32.0000 1.9582 1.9598 398.0729 398.4795 0.0641 -1.0000 -1.0000 2715025 1596720450.60 151.5312 59.9999 32.0000 1.9590 1.9606 398.0371 398.4423 0.0639 -1.0000 -1.0000 2715095 1596720450.70 151.5312 59.9999 32.0000 1.9572 1.9588 398.5214 398.9274 0.0640 -1.0000 -1.0000 2715165 1596720450.80 151.5312 59.9999 32.0000 1.9577 1.9593 398.3917 398.7975 0.0639 -1.0000 -1.0000 2715705 1596720450.90 151.5312 59.9999 32.0000 1.9597 1.9613 398.2603 398.6659 0.0638 -1.0000 -1.0000 2715785 1596720451.00 151.5123 59.9999 32.0000 1.9587 1.9603 398.1208 398.5265 0.0640 -1.0000 -1.0000 2715845 1596720451.10 151.3771 59.9999 32.0000 1.9556 1.9572 398.5139 398.9200 0.0639 -1.0000 -1.0000 2715905 1596720451.20 151.3771 59.9999 32.0000 1.9565 1.9582 398.3397 398.7458 0.0640 -1.0000 -1.0000 2715984 1596720451.30 151.3771 59.9999 32.0000 1.9579 1.9595 398.2704 398.6764 0.0639 -1.0000 -1.0000 2716044 1596720451.40 151.3771 59.9999 32.0000 1.9594 1.9611 398.2344 398.6400 0.0640 -1.0000 -1.0000 2716104 1596720451.50 151.3771 59.9999 32.0000 1.9573 1.9589 398.3039 398.7102 0.0640 -1.0000 -1.0000 2716184 1596720451.60 151.5135 59.9999 32.0000 1.9576 1.9593 398.4405 398.8475 0.0641 -1.0000 -1.0000 2716244 1596720451.70 151.5135 59.9999 32.0000 1.9554 1.9571 398.4099 398.8171 0.0640 -1.0000 -1.0000 2716304 1596720451.80 151.5135 59.9999 32.0000 1.9569 1.9586 398.1421 398.5474 0.0638 -1.0000 -1.0000 2716494 1596720451.90 151.5135 59.9999 32.0000 1.9585 1.9602 397.9522 398.3581 0.0640 -1.0000 -1.0000 2716554 1596720452.00 151.5135 59.9999 32.0000 1.9593 1.9609 398.0618 398.4672 0.0639 -1.0000 -1.0000 2716624 1596720452.10 151.5325 59.9999 32.0000 1.9588 1.9605 398.3491 398.7557 0.0640 -1.0000 -1.0000 2716694 1596720452.20 151.5412 59.9999 32.0000 1.9570 1.9587 398.7167 399.1234 0.0640 -1.0000 -1.0000 2716754 1596720452.30 151.5412 59.9999 32.0000 1.9566 1.9583 398.5511 398.9575 0.0640 -1.0000 -1.0000 2716824 1596720452.40 151.5412 59.9999 32.0000 1.9562 1.9579 398.3837 398.7898 0.0641 -1.0000 -1.0000 2717214 1596720452.50 151.5412 59.9999 32.0000 1.9576 1.9593 398.2270 398.6336 0.0639 -1.0000 -1.0000 2717274 1596720452.60 151.5412 59.9999 32.0000 1.9579 1.9595 398.2468 398.6523 0.0639 -1.0000 -1.0000 2717334 1596720452.70 151.4131 59.9999 32.0000 1.9563 1.9579 398.4085 398.8148 0.0639 -1.0000 -1.0000 2717414 1596720452.80 151.4131 59.9999 32.0000 1.9568 1.9584 398.5313 398.9372 0.0639 -1.0000 -1.0000 2717474 1596720452.90 151.4131 59.9999 32.0000 1.9574 1.9591 398.3557 398.7619 0.0640 -1.0000 -1.0000 2717544 1596720453.00 151.4131 59.9999 32.0000 1.9575 1.9592 398.0085 398.4148 0.0641 -1.0000 -1.0000 2717614 1596720453.10 151.4131 59.9999 32.0000 1.9588 1.9604 398.0729 398.4788 0.0639 -1.0000 -1.0000 2717674 1596720453.20 151.4206 59.9999 32.0000 1.9576 1.9592 398.1479 398.5531 0.0639 -1.0000 -1.0000 2717744 1596720453.30 151.4259 59.9999 32.0000 1.9564 1.9580 398.5831 398.9891 0.0638 -1.0000 -1.0000 2717814 1596720453.40 151.4259 59.9999 32.0000 1.9564 1.9581 398.4303 398.8366 0.0640 -1.0000 -1.0000 2717984 1596720453.50 151.4259 59.9999 32.0000 1.9575 1.9592 398.0277 398.4327 0.0638 -1.0000 -1.0000 2718054 1596720453.60 151.4259 59.9999 32.0000 1.9578 1.9594 398.2118 398.6166 0.0638 -1.0000 -1.0000 2718124 1596720453.70 151.4258 59.9999 32.0000 1.9570 1.9586 398.5120 398.9178 0.0639 -1.0000 -1.0000 2718184 1596720453.80 151.4063 59.9999 32.0000 1.9582 1.9599 398.5446 398.9511 0.0639 -1.0000 -1.0000 2718253 1596720453.90 151.4063 59.9999 32.0000 1.9598 1.9615 398.1631 398.5693 0.0641 -1.0000 -1.0000 2718513 1596720454.00 151.4063 59.9999 32.0000 1.9571 1.9588 398.3698 398.7763 0.0640 -1.0000 -1.0000 2718573 1596720454.10 151.4063 59.9999 32.0000 1.9568 1.9584 398.4640 398.8701 0.0640 -1.0000 -1.0000 2718643 1596720454.20 151.4063 59.9999 32.0000 1.9553 1.9569 398.5302 398.9368 0.0640 -1.0000 -1.0000 2718713 1596720454.30 151.4063 59.9999 32.0000 1.9576 1.9593 398.3399 398.7456 0.0639 -1.0000 -1.0000 2718773 1596720454.40 151.4063 59.9999 32.0000 1.9592 1.9608 398.1494 398.5546 0.0639 -1.0000 -1.0000 2719323 1596720454.50 151.4063 59.9999 32.0000 1.9584 1.9600 398.1232 398.5271 0.0637 -1.0000 -1.0000 2719393 1596720454.60 151.6620 59.9985 32.0000 1.9576 1.9592 398.1871 398.5926 0.0639 -1.0000 -1.0000 2719453 1596720454.70 151.6620 59.9985 32.0000 1.9569 1.9586 398.2741 398.6792 0.0638 -1.0000 -1.0000 2719523 1596720454.80 151.6620 59.9985 32.0000 1.9567 1.9584 398.1133 398.5192 0.0640 -1.0000 -1.0000 2719583 1596720454.90 151.6620 59.9985 32.0000 1.9586 1.9602 398.1013 398.5066 0.0639 -1.0000 -1.0000 2719663 1596720455.00 151.6620 59.9985 32.0000 1.9581 1.9597 398.2638 398.6690 0.0638 -1.0000 -1.0000 2719723 1596720455.10 151.6611 59.9985 32.0000 1.9556 1.9573 398.5416 398.9482 0.0640 -1.0000 -1.0000 2719783 1596720455.20 151.6518 59.9985 32.0000 1.9566 1.9583 398.3976 398.8039 0.0640 -1.0000 -1.0000 2719853 1596720455.30 151.6518 59.9985 32.0000 1.9583 1.9599 398.2760 398.6814 0.0638 -1.0000 -1.0000 2719923 1596720455.40 151.6518 59.9985 32.0000 1.9592 1.9609 398.2008 398.6070 0.0641 -1.0000 -1.0000 2719983 1596720455.50 151.6518 59.9985 32.0000 1.9579 1.9596 398.2700 398.6773 0.0641 -1.0000 -1.0000 2720053 1596720455.60 151.6518 59.9985 32.0000 1.9553 1.9569 398.4891 398.8951 0.0639 -1.0000 -1.0000 2720113 1596720455.70 151.4357 59.9985 32.0000 1.9551 1.9567 398.4853 398.8914 0.0639 -1.0000 -1.0000 2720183 1596720455.80 151.4357 59.9985 32.0000 1.9573 1.9590 398.2166 398.6222 0.0639 -1.0000 -1.0000 2720252 1596720455.90 151.4357 59.9985 32.0000 1.9594 1.9611 398.0983 398.5037 0.0639 -1.0000 -1.0000 2720313 1596720456.00 151.4357 59.9985 32.0000 1.9580 1.9596 398.2422 398.6474 0.0638 -1.0000 -1.0000 2721132 1596720456.10 151.4357 59.9985 32.0000 1.9565 1.9581 398.4672 398.8726 0.0638 -1.0000 -1.0000 2721222 1596720456.20 151.4525 59.9985 32.0000 1.9579 1.9595 398.4390 398.8467 0.0642 -1.0000 -1.0000 2721282 1596720456.30 151.6432 59.9985 32.0000 1.9583 1.9599 398.2918 398.6979 0.0640 -1.0000 -1.0000 2721352 1596720456.40 151.6432 59.9985 32.0000 1.9590 1.9606 398.0340 398.4395 0.0639 -1.0000 -1.0000 2721422 1596720456.50 151.6432 59.9985 32.0000 1.9571 1.9587 398.0282 398.4337 0.0638 -1.0000 -1.0000 2721482 1596720456.60 151.6432 59.9985 32.0000 1.9568 1.9584 398.5545 398.9598 0.0639 -1.0000 -1.0000 2721542 1596720456.70 151.6432 59.9985 32.0000 1.9580 1.9596 398.6017 399.0078 0.0639 -1.0000 -1.0000 2721622 1596720456.80 151.6432 59.9985 32.0000 1.9573 1.9589 398.2624 398.6679 0.0639 -1.0000 -1.0000 2721682 1596720456.90 151.4454 59.9985 32.0000 1.9573 1.9590 398.1941 398.5991 0.0638 -1.0000 -1.0000 2721752 1596720457.00 151.4454 59.9985 32.0000 1.9556 1.9572 398.4129 398.8190 0.0640 -1.0000 -1.0000 2721982 1596720457.10 151.4454 59.9985 32.0000 1.9566 1.9582 398.6055 399.0124 0.0639 -1.0000 -1.0000 2722041 1596720457.20 151.4454 59.9985 32.0000 1.9577 1.9593 398.3775 398.7830 0.0639 -1.0000 -1.0000 2722122 1596720457.30 151.4454 59.9985 32.0000 1.9592 1.9608 398.0450 398.4509 0.0640 -1.0000 -1.0000 2722182 1596720457.40 151.4899 59.9985 32.0000 1.9585 1.9602 398.0377 398.4435 0.0640 -1.0000 -1.0000 2722241 1596720457.50 151.5343 59.9985 32.0000 1.9580 1.9596 398.1964 398.6027 0.0640 -1.0000 -1.0000 2722831 1596720457.60 151.5343 59.9985 32.0000 1.9560 1.9576 398.4255 398.8318 0.0640 -1.0000 -1.0000 2722901 1596720457.70 151.4757 59.9985 32.0000 1.9565 1.9582 398.4135 398.8191 0.0638 -1.0000 -1.0000 2722961 1596720457.80 151.4757 59.9985 32.0000 1.9570 1.9587 398.2753 398.6800 0.0638 -1.0000 -1.0000 2723031 1596720457.90 151.4757 59.9985 32.0000 1.9579 1.9596 398.1358 398.5409 0.0638 -1.0000 -1.0000 2723091 1596720458.00 151.4757 59.9985 32.0000 1.9580 1.9597 398.2513 398.6565 0.0638 -1.0000 -1.0000 2723161 1596720458.10 151.4757 59.9985 32.0000 1.9568 1.9584 398.5034 398.9082 0.0637 -1.0000 -1.0000 2723231 1596720458.20 151.4757 59.9985 32.0000 1.9575 1.9592 398.4188 398.8245 0.0639 -1.0000 -1.0000 2723291 1596720458.30 151.4757 59.9985 32.0000 1.9579 1.9596 398.3703 398.7764 0.0639 -1.0000 -1.0000 2723351 1596720458.40 151.4757 59.9985 32.0000 1.9589 1.9605 398.0373 398.4428 0.0639 -1.0000 -1.0000 2723431 1596720458.50 151.5991 59.9985 32.0000 1.9574 1.9590 398.2661 398.6709 0.0637 -1.0000 -1.0000 2723491 1596720458.60 151.5991 59.9985 32.0000 1.9558 1.9574 398.3667 398.7724 0.0640 -1.0000 -1.0000 2723561 1596720458.70 151.5991 59.9985 32.0000 1.9567 1.9583 398.2665 398.6729 0.0639 -1.0000 -1.0000 2723631 1596720458.80 151.5991 59.9985 32.0000 1.9575 1.9591 398.0506 398.4551 0.0638 -1.0000 -1.0000 2723701 1596720458.90 151.5991 59.9985 32.0000 1.9573 1.9589 397.9575 398.3633 0.0639 -1.0000 -1.0000 2723771 1596720459.00 151.5991 59.9985 32.0000 1.9580 1.9596 398.0126 398.4187 0.0640 -1.0000 -1.0000 2723831 1596720459.10 151.5991 59.9985 32.0000 1.9563 1.9580 398.4460 398.8524 0.0639 -1.0000 -1.0000 2723891 1596720459.20 151.2934 59.9985 32.0000 1.9568 1.9584 398.4378 398.8432 0.0639 -1.0000 -1.0000 2723961 1596720459.30 151.2934 59.9985 32.0000 1.9578 1.9595 398.3435 398.7492 0.0639 -1.0000 -1.0000 2724031 1596720459.40 151.2934 59.9985 32.0000 1.9579 1.9595 398.1238 398.5294 0.0640 -1.0000 -1.0000 2724091 1596720459.50 151.2934 59.9985 32.0000 1.9579 1.9596 398.0826 398.4888 0.0640 -1.0000 -1.0000 2724161 1596720459.60 151.2934 59.9985 32.0000 1.9564 1.9581 397.9959 398.4013 0.0639 -1.0000 -1.0000 2724230 1596720459.70 151.3434 59.9983 32.0000 1.9550 1.9566 398.4156 398.8207 0.0637 -1.0000 -1.0000 2724291 1596720459.80 151.5890 59.9981 32.0000 1.9572 1.9588 398.2775 398.6830 0.0639 -1.0000 -1.0000 2724360 1596720459.90 151.5890 59.9981 32.0000 1.9586 1.9602 398.4519 398.8588 0.0640 -1.0000 -1.0000 2724421 1596720460.00 151.5890 59.9981 32.0000 1.9575 1.9592 398.0930 398.4982 0.0638 -1.0000 -1.0000 2724510 1596720460.10 151.5890 59.9981 32.0000 1.9576 1.9592 398.2017 398.6072 0.0639 -1.0000 -1.0000 2724790 1596720460.20 151.5890 59.9981 32.0000 1.9578 1.9594 398.2048 398.6109 0.0639 -1.0000 -1.0000 2724860 1596720460.30 151.4226 59.9981 32.0000 1.9584 1.9601 398.0588 398.4637 0.0638 -1.0000 -1.0000 2724920 1596720460.40 151.4226 59.9981 32.0000 1.9579 1.9595 397.9728 398.3790 0.0641 -1.0000 -1.0000 2724990 1596720460.50 151.4226 59.9981 32.0000 1.9557 1.9573 398.2844 398.6906 0.0639 -1.0000 -1.0000 2725050 1596720460.60 151.4226 59.9981 32.0000 1.9570 1.9586 398.4055 398.8114 0.0640 -1.0000 -1.0000 2725480 1596720460.70 151.4226 59.9981 32.0000 1.9573 1.9589 398.2183 398.6244 0.0640 -1.0000 -1.0000 2725550 1596720460.80 151.3222 59.9981 32.0000 1.9574 1.9590 398.2963 398.7027 0.0640 -1.0000 -1.0000 2725610 1596720460.90 151.1937 59.9981 32.0000 1.9560 1.9576 398.0193 398.4246 0.0639 -1.0000 -1.0000 2725700 1596720461.00 151.1937 59.9981 32.0000 1.9564 1.9580 398.0867 398.4921 0.0639 -1.0000 -1.0000 2725760 1596720461.10 151.1937 59.9981 32.0000 1.9552 1.9569 398.1096 398.5150 0.0639 -1.0000 -1.0000 2725990 1596720461.20 151.1937 59.9981 32.0000 1.9543 1.9559 398.3655 398.7702 0.0637 -1.0000 -1.0000 2726059 1596720461.30 151.1937 59.9981 32.0000 1.9569 1.9586 398.1961 398.6018 0.0639 -1.0000 -1.0000 2726130 1596720461.40 151.2674 59.9981 32.0000 1.9568 1.9584 398.0306 398.4356 0.0638 -1.0000 -1.0000 2726190 1596720461.50 151.5918 59.9981 32.0000 1.9585 1.9602 398.0204 398.4268 0.0641 -1.0000 -1.0000 2726269 1596720461.60 151.5918 59.9981 32.0000 1.9576 1.9592 398.4797 398.8868 0.0640 -1.0000 -1.0000 2726329 1596720461.70 151.5918 59.9981 32.0000 1.9558 1.9575 398.4471 398.8528 0.0639 -1.0000 -1.0000 2726509 1596720461.80 151.5918 59.9981 32.0000 1.9586 1.9602 398.3657 398.7717 0.0639 -1.0000 -1.0000 2726589 1596720461.90 151.5918 59.9981 32.0000 1.9597 1.9613 398.0937 398.4995 0.0640 -1.0000 -1.0000 2726649 1596720462.00 151.3544 59.9981 32.0000 1.9583 1.9600 398.3313 398.7382 0.0641 -1.0000 -1.0000 2726709 1596720462.10 151.3544 59.9981 32.0000 1.9570 1.9586 398.4286 398.8335 0.0638 -1.0000 -1.0000 2726789 1596720462.20 151.3544 59.9981 32.0000 1.9546 1.9562 398.4182 398.8243 0.0640 -1.0000 -1.0000 2726969 1596720462.30 151.3544 59.9981 32.0000 1.9565 1.9581 398.2189 398.6240 0.0639 -1.0000 -1.0000 2727029 1596720462.40 151.3544 59.9981 32.0000 1.9576 1.9593 398.0262 398.4325 0.0639 -1.0000 -1.0000 2727099 1596720462.50 151.4250 59.9981 32.0000 1.9565 1.9581 398.0133 398.4181 0.0638 -1.0000 -1.0000 2727159 1596720462.60 151.4797 59.9981 32.0000 1.9558 1.9574 398.4975 398.9027 0.0638 -1.0000 -1.0000 2727229 1596720462.70 151.4797 59.9981 32.0000 1.9572 1.9589 398.3955 398.8021 0.0640 -1.0000 -1.0000 2728028 1596720462.80 151.4797 59.9981 32.0000 1.9603 1.9619 398.1767 398.5821 0.0638 -1.0000 -1.0000 2728099 1596720462.90 151.4797 59.9981 32.0000 1.9584 1.9600 398.0551 398.4611 0.0640 -1.0000 -1.0000 2728168 1596720463.00 151.4797 59.9981 32.0000 1.9579 1.9595 398.1989 398.6050 0.0638 -1.0000 -1.0000 2728228 1596720463.10 151.6475 59.9981 32.0000 1.9564 1.9581 398.4087 398.8136 0.0638 -1.0000 -1.0000 2728298 1596720463.20 151.6475 59.9981 32.0000 1.9584 1.9601 398.3661 398.7717 0.0639 -1.0000 -1.0000 2728368 1596720463.30 151.6475 59.9981 32.0000 1.9578 1.9594 398.2121 398.6181 0.0639 -1.0000 -1.0000 2728428 1596720463.40 151.6475 59.9981 32.0000 1.9594 1.9610 398.0471 398.4524 0.0638 -1.0000 -1.0000 2728488 1596720463.50 151.6475 59.9981 32.0000 1.9581 1.9597 398.4077 398.8115 0.0637 -1.0000 -1.0000 2728568 1596720463.60 151.4299 59.9981 32.0000 1.9587 1.9603 398.4779 398.8836 0.0639 -1.0000 -1.0000 2728628 1596720463.70 151.4036 59.9981 32.0000 1.9573 1.9590 398.2451 398.6502 0.0638 -1.0000 -1.0000 2728698 1596720463.80 151.4036 59.9981 32.0000 1.9581 1.9597 397.9857 398.3914 0.0639 -1.0000 -1.0000 2728768 1596720463.90 151.4036 59.9981 32.0000 1.9577 1.9593 398.3700 398.7754 0.0639 -1.0000 -1.0000 2728828 1596720464.00 151.4036 59.9981 32.0000 1.9571 1.9588 398.3950 398.8020 0.0641 -1.0000 -1.0000 2728898 1596720464.10 151.4036 59.9981 32.0000 1.9572 1.9588 398.5477 398.9549 0.0641 -1.0000 -1.0000 2728968 1596720464.20 151.3039 59.9981 32.0000 1.9606 1.9622 398.2802 398.6866 0.0640 -1.0000 -1.0000 2729028 1596720464.30 151.3039 59.9981 32.0000 1.9594 1.9610 397.9702 398.3756 0.0639 -1.0000 -1.0000 2729088 1596720464.40 151.3039 59.9981 32.0000 1.9580 1.9597 398.0661 398.4715 0.0639 -1.0000 -1.0000 2729168 1596720464.50 151.3039 59.9981 32.0000 1.9578 1.9595 398.2361 398.6414 0.0639 -1.0000 -1.0000 2729228 1596720464.60 151.3039 59.9981 32.0000 1.9581 1.9597 398.3749 398.7813 0.0640 -1.0000 -1.0000 2729288 1596720464.70 151.3039 59.9981 32.0000 1.9589 1.9605 398.0770 398.4828 0.0640 -1.0000 -1.0000 2729478 1596720464.80 151.3039 59.9981 32.0000 1.9595 1.9612 398.1192 398.5246 0.0639 -1.0000 -1.0000 2729538 1596720464.90 151.3039 59.9981 32.0000 1.9572 1.9588 398.5035 398.9096 0.0639 -1.0000 -1.0000 2729618 1596720465.00 151.3039 59.9981 32.0000 1.9565 1.9582 398.4360 398.8426 0.0641 -1.0000 -1.0000 2729678 1596720465.10 151.3039 59.9981 32.0000 1.9573 1.9590 398.1667 398.5715 0.0639 -1.0000 -1.0000 2729738 1596720465.20 151.3039 59.9981 32.0000 1.9588 1.9604 398.2325 398.6387 0.0639 -1.0000 -1.0000 2729808 1596720465.30 151.3165 59.9981 32.0000 1.9570 1.9586 398.2150 398.6218 0.0641 -1.0000 -1.0000 2729987 1596720465.40 151.6986 59.9981 32.0000 1.9580 1.9597 398.3657 398.7719 0.0640 -1.0000 -1.0000 2730057 1596720465.50 151.6986 59.9981 32.0000 1.9578 1.9595 398.5517 398.9582 0.0640 -1.0000 -1.0000 2730127 1596720465.60 151.6986 59.9981 32.0000 1.9585 1.9601 398.6273 399.0342 0.0641 -1.0000 -1.0000 2730187 1596720465.70 151.6986 59.9981 32.0000 1.9597 1.9614 398.1199 398.5266 0.0640 -1.0000 -1.0000 2730247 1596720465.80 151.6986 59.9981 32.0000 1.9589 1.9605 398.2917 398.6971 0.0638 -1.0000 -1.0000 2730997 1596720465.90 151.6986 59.9981 32.0000 1.9576 1.9592 398.4944 398.9004 0.0639 -1.0000 -1.0000 2731067 1596720466.00 151.6986 59.9981 32.0000 1.9580 1.9596 398.4750 398.8817 0.0640 -1.0000 -1.0000 2731127 1596720466.10 151.6986 59.9981 32.0000 1.9586 1.9602 398.2142 398.6204 0.0640 -1.0000 -1.0000 2731197 1596720466.20 151.6986 59.9981 32.0000 1.9600 1.9617 398.1812 398.5879 0.0640 -1.0000 -1.0000 2731257 1596720466.30 151.5133 59.9981 32.0000 1.9579 1.9596 397.9926 398.3996 0.0642 -1.0000 -1.0000 2731327 1596720466.40 151.5133 59.9981 32.0000 1.9582 1.9598 398.2907 398.6968 0.0639 -1.0000 -1.0000 2731407 1596720466.50 151.5133 59.9981 32.0000 1.9589 1.9605 398.4555 398.8614 0.0639 -1.0000 -1.0000 2731477 1596720466.60 151.5133 59.9981 32.0000 1.9575 1.9591 398.7649 399.1719 0.0640 -1.0000 -1.0000 2731537 1596720466.70 151.5133 59.9981 32.0000 1.9590 1.9607 398.3216 398.7260 0.0637 -1.0000 -1.0000 2731607 1596720466.80 151.5119 59.9981 32.0000 1.9595 1.9611 398.2888 398.6941 0.0639 -1.0000 -1.0000 2731697 1596720466.90 151.4978 59.9981 32.0000 1.9576 1.9592 398.5073 398.9138 0.0640 -1.0000 -1.0000 2731777 1596720467.00 151.4978 59.9981 32.0000 1.9586 1.9603 398.3428 398.7486 0.0639 -1.0000 -1.0000 2731837 1596720467.10 151.4978 59.9981 32.0000 1.9592 1.9608 398.0250 398.4294 0.0638 -1.0000 -1.0000 2731897 1596720467.20 151.4978 59.9981 32.0000 1.9570 1.9586 398.0942 398.5009 0.0641 -1.0000 -1.0000 2731977 1596720467.30 151.4978 59.9981 32.0000 1.9547 1.9563 398.3328 398.7392 0.0640 -1.0000 -1.0000 2732036 1596720467.40 151.7064 59.9981 32.0000 1.9556 1.9573 398.3015 398.7075 0.0639 -1.0000 -1.0000 2732097 1596720467.50 151.7064 59.9981 32.0000 1.9573 1.9590 398.4587 398.8648 0.0640 -1.0000 -1.0000 2732166 1596720467.60 151.7064 59.9981 32.0000 1.9587 1.9604 398.2858 398.6921 0.0639 -1.0000 -1.0000 2732236 1596720467.70 151.7064 59.9981 32.0000 1.9580 1.9596 397.8900 398.2962 0.0640 -1.0000 -1.0000 2732296 1596720467.80 151.7064 59.9981 32.0000 1.9582 1.9599 398.1277 398.5331 0.0639 -1.0000 -1.0000 2732366 1596720467.90 151.7064 59.9981 32.0000 1.9574 1.9590 398.4237 398.8296 0.0639 -1.0000 -1.0000 2732436 1596720468.00 151.7064 59.9981 32.0000 1.9580 1.9596 398.1424 398.5476 0.0638 -1.0000 -1.0000 2732496 1596720468.10 151.7064 59.9981 32.0000 1.9585 1.9602 397.9098 398.3158 0.0640 -1.0000 -1.0000 2732566 1596720468.20 151.7064 59.9981 32.0000 1.9570 1.9586 398.1106 398.5155 0.0637 -1.0000 -1.0000 2732636 1596720468.30 151.7064 59.9981 32.0000 1.9572 1.9588 398.4951 398.9018 0.0641 -1.0000 -1.0000 2732696 1596720468.40 151.7064 59.9981 32.0000 1.9562 1.9579 398.4896 398.8960 0.0640 -1.0000 -1.0000 2732986 1596720468.50 151.2612 59.9981 32.0000 1.9587 1.9603 398.3307 398.7362 0.0638 -1.0000 -1.0000 2733046 1596720468.60 151.2612 59.9981 32.0000 1.9583 1.9599 398.0384 398.4445 0.0640 -1.0000 -1.0000 2733106 1596720468.70 151.2612 59.9981 32.0000 1.9580 1.9596 398.0110 398.4161 0.0638 -1.0000 -1.0000 2733176 1596720468.80 151.2612 59.9981 32.0000 1.9578 1.9594 398.4668 398.8734 0.0640 -1.0000 -1.0000 2733246 1596720468.90 151.2612 59.9981 32.0000 1.9550 1.9566 398.4032 398.8094 0.0640 -1.0000 -1.0000 2733316 1596720469.00 151.2612 59.9981 32.0000 1.9578 1.9595 398.1016 398.5071 0.0638 -1.0000 -1.0000 2733376 1596720469.10 151.4142 59.9981 32.0000 1.9595 1.9611 398.0562 398.4613 0.0639 -1.0000 -1.0000 2733436 1596720469.20 151.6352 59.9981 32.0000 1.9578 1.9595 398.3848 398.7906 0.0639 -1.0000 -1.0000 2733516 1596720469.30 151.6352 59.9981 32.0000 1.9577 1.9594 398.5442 398.9502 0.0639 -1.0000 -1.0000 2733576 1596720469.40 151.6352 59.9981 32.0000 1.9584 1.9601 398.3401 398.7472 0.0641 -1.0000 -1.0000 2733785 1596720469.50 151.6352 59.9981 32.0000 1.9578 1.9594 398.1133 398.5192 0.0640 -1.0000 -1.0000 2733855 1596720469.60 151.6352 59.9981 32.0000 1.9584 1.9600 397.8480 398.2536 0.0639 -1.0000 -1.0000 2733916 1596720469.70 151.2873 59.9981 32.0000 1.9570 1.9586 398.2307 398.6362 0.0639 -1.0000 -1.0000 2733975 1596720469.80 151.2873 59.9981 32.0000 1.9569 1.9586 398.4587 398.8649 0.0640 -1.0000 -1.0000 2734055 1596720469.90 151.2873 59.9981 32.0000 1.9562 1.9579 398.4848 398.8902 0.0638 -1.0000 -1.0000 2734485 1596720470.00 151.2873 59.9981 32.0000 1.9566 1.9582 398.2452 398.6499 0.0637 -1.0000 -1.0000 2734555 1596720470.10 151.2873 59.9981 32.0000 1.9580 1.9597 398.1836 398.5879 0.0637 -1.0000 -1.0000 2734625 1596720470.20 151.5490 59.9981 32.0000 1.9557 1.9573 398.4910 398.8972 0.0640 -1.0000 -1.0000 2734685 1596720470.30 151.5490 59.9981 32.0000 1.9577 1.9594 398.4521 398.8588 0.0640 -1.0000 -1.0000 2734755 1596720470.40 151.5490 59.9981 32.0000 1.9586 1.9602 398.2905 398.6965 0.0640 -1.0000 -1.0000 2734985 1596720470.50 151.5490 59.9981 32.0000 1.9594 1.9611 398.2895 398.6956 0.0640 -1.0000 -1.0000 2735055 1596720470.60 151.5490 59.9981 32.0000 1.9594 1.9610 397.8685 398.2740 0.0639 -1.0000 -1.0000 2735115 1596720470.70 151.5485 59.9981 32.0000 1.9574 1.9590 398.2842 398.6901 0.0639 -1.0000 -1.0000 2735185 1596720470.80 151.5237 59.9981 32.0000 1.9574 1.9590 398.4504 398.8556 0.0638 -1.0000 -1.0000 2735245 1596720470.90 151.5237 59.9981 32.0000 1.9559 1.9576 398.3699 398.7769 0.0642 -1.0000 -1.0000 2735535 1596720471.00 151.5237 59.9981 32.0000 1.9573 1.9589 398.2819 398.6878 0.0639 -1.0000 -1.0000 2735595 1596720471.10 151.5237 59.9981 32.0000 1.9591 1.9607 398.2450 398.6496 0.0637 -1.0000 -1.0000 2735655 1596720471.20 151.5237 59.9981 32.0000 1.9570 1.9586 398.4673 398.8723 0.0638 -1.0000 -1.0000 2735735 1596720471.30 151.5237 59.9981 32.0000 1.9566 1.9583 398.4251 398.8319 0.0640 -1.0000 -1.0000 2735795 1596720471.40 151.5237 59.9981 32.0000 1.9583 1.9599 398.3754 398.7816 0.0640 -1.0000 -1.0000 2736025 1596720471.50 151.5596 59.9981 32.0000 1.9593 1.9609 398.1872 398.5933 0.0640 -1.0000 -1.0000 2736095 1596720471.60 151.5817 59.9981 32.0000 1.9580 1.9596 398.3584 398.7648 0.0640 -1.0000 -1.0000 2736154 1596720471.70 151.5817 59.9981 32.0000 1.9556 1.9573 398.4969 398.9033 0.0640 -1.0000 -1.0000 2736225 1596720471.80 151.6004 59.9981 32.0000 1.9561 1.9578 398.4020 398.8086 0.0640 -1.0000 -1.0000 2736295 1596720471.90 151.6654 59.9981 32.0000 1.9587 1.9603 398.0905 398.4962 0.0639 -1.0000 -1.0000 2736574 1596720472.00 151.6654 59.9981 32.0000 1.9583 1.9600 397.9781 398.3842 0.0640 -1.0000 -1.0000 2736634 1596720472.10 151.6654 59.9981 32.0000 1.9587 1.9603 398.2132 398.6178 0.0639 -1.0000 -1.0000 2736704 1596720472.20 151.6654 59.9981 32.0000 1.9574 1.9591 398.3093 398.7157 0.0640 -1.0000 -1.0000 2736774 1596720472.30 151.6654 59.9981 32.0000 1.9563 1.9580 398.3350 398.7405 0.0638 -1.0000 -1.0000 2736834 1596720472.40 151.6166 59.9981 32.0000 1.9588 1.9604 398.0596 398.4632 0.0637 -1.0000 -1.0000 2737024 1596720472.50 151.6166 59.9981 32.0000 1.9571 1.9587 398.1260 398.5319 0.0641 -1.0000 -1.0000 2737084 1596720472.60 151.6166 59.9981 32.0000 1.9570 1.9586 398.4770 398.8834 0.0640 -1.0000 -1.0000 2737144 1596720472.70 151.6166 59.9981 32.0000 1.9584 1.9601 398.4422 398.8496 0.0642 -1.0000 -1.0000 2737214 1596720472.80 151.6166 59.9981 32.0000 1.9592 1.9608 398.1468 398.5525 0.0639 -1.0000 -1.0000 2737284 1596720472.90 151.6637 59.9981 32.0000 1.9583 1.9599 398.0571 398.4617 0.0638 -1.0000 -1.0000 2737524 1596720473.00 151.7090 59.9981 32.0000 1.9565 1.9581 398.3650 398.7701 0.0638 -1.0000 -1.0000 2737584 1596720473.10 151.7090 59.9981 32.0000 1.9566 1.9582 398.3742 398.7790 0.0638 -1.0000 -1.0000 2737644 1596720473.20 151.7090 59.9981 32.0000 1.9575 1.9591 398.5885 398.9944 0.0639 -1.0000 -1.0000 2737724 1596720473.30 151.7090 59.9981 32.0000 1.9567 1.9583 398.2267 398.6316 0.0638 -1.0000 -1.0000 2737784 1596720473.40 151.7058 59.9981 32.0000 1.9573 1.9589 398.0750 398.4812 0.0641 -1.0000 -1.0000 2737844 1596720473.50 151.2520 59.9981 32.0000 1.9571 1.9587 397.9704 398.3768 0.0640 -1.0000 -1.0000 2738493 1596720473.60 151.2520 59.9981 32.0000 1.9572 1.9588 398.3405 398.7467 0.0639 -1.0000 -1.0000 2738553 1596720473.70 151.2520 59.9981 32.0000 1.9556 1.9573 398.3226 398.7277 0.0639 -1.0000 -1.0000 2738623 1596720473.80 151.2520 59.9981 32.0000 1.9576 1.9592 398.3118 398.7183 0.0640 -1.0000 -1.0000 2738693 1596720473.90 151.2520 59.9981 32.0000 1.9588 1.9604 398.0441 398.4490 0.0639 -1.0000 -1.0000 2738753 1596720474.00 151.5458 59.9981 32.0000 1.9583 1.9599 398.0295 398.4353 0.0640 -1.0000 -1.0000 2738813 1596720474.10 151.5458 59.9981 32.0000 1.9572 1.9589 398.2045 398.6100 0.0639 -1.0000 -1.0000 2738893 1596720474.20 151.5458 59.9981 32.0000 1.9568 1.9585 398.4742 398.8799 0.0639 -1.0000 -1.0000 2738953 1596720474.30 151.5458 59.9981 32.0000 1.9562 1.9578 398.4247 398.8309 0.0640 -1.0000 -1.0000 2739013 1596720474.40 151.5458 59.9981 32.0000 1.9572 1.9588 397.9969 398.4039 0.0641 -1.0000 -1.0000 2739093 1596720474.50 151.5458 59.9981 32.0000 1.9573 1.9589 397.9815 398.3868 0.0638 -1.0000 -1.0000 2739323 1596720474.60 151.5622 59.9981 32.0000 1.9575 1.9592 398.1165 398.5214 0.0638 -1.0000 -1.0000 2739383 1596720474.70 151.5622 59.9981 32.0000 1.9590 1.9606 398.5312 398.9365 0.0638 -1.0000 -1.0000 2739463 1596720474.80 151.5622 59.9981 32.0000 1.9596 1.9612 398.0483 398.4541 0.0639 -1.0000 -1.0000 2739523 1596720474.90 151.5622 59.9981 32.0000 1.9581 1.9597 398.4510 398.8568 0.0639 -1.0000 -1.0000 2739593 1596720475.00 151.5622 59.9981 32.0000 1.9568 1.9584 398.4450 398.8494 0.0637 -1.0000 -1.0000 2739663 1596720475.10 151.4689 59.9975 32.0000 1.9573 1.9589 398.4712 398.8765 0.0639 -1.0000 -1.0000 2739723 1596720475.20 151.4669 59.9975 32.0000 1.9585 1.9602 398.1762 398.5816 0.0639 -1.0000 -1.0000 2739793 1596720475.30 151.4669 59.9975 32.0000 1.9586 1.9602 398.0006 398.4059 0.0638 -1.0000 -1.0000 2739853 1596720475.40 151.4669 59.9975 32.0000 1.9587 1.9603 398.0092 398.4136 0.0638 -1.0000 -1.0000 2739933 1596720475.50 151.4669 59.9975 32.0000 1.9579 1.9595 398.3738 398.7802 0.0641 -1.0000 -1.0000 2740003 1596720475.60 151.4676 59.9975 32.0000 1.9578 1.9594 398.4589 398.8645 0.0639 -1.0000 -1.0000 2740072 1596720475.70 151.4698 59.9975 32.0000 1.9581 1.9597 398.2120 398.6179 0.0639 -1.0000 -1.0000 2740133 1596720475.80 151.4698 59.9975 32.0000 1.9586 1.9603 398.0980 398.5045 0.0641 -1.0000 -1.0000 2740203 1596720475.90 151.4698 59.9975 32.0000 1.9568 1.9585 398.0217 398.4279 0.0640 -1.0000 -1.0000 2740262 1596720476.00 151.4698 59.9975 32.0000 1.9569 1.9585 398.2154 398.6209 0.0638 -1.0000 -1.0000 2740742 1596720476.10 151.4698 59.9975 32.0000 1.9573 1.9590 398.4959 398.9014 0.0638 -1.0000 -1.0000 2740822 1596720476.20 151.5869 59.9975 32.0000 1.9582 1.9599 398.4708 398.8762 0.0638 -1.0000 -1.0000 2740882 1596720476.30 151.5869 59.9975 32.0000 1.9587 1.9603 398.0989 398.5044 0.0640 -1.0000 -1.0000 2740962 1596720476.40 151.5869 59.9975 32.0000 1.9590 1.9606 397.9665 398.3733 0.0641 -1.0000 -1.0000 2741042 1596720476.50 151.5869 59.9975 32.0000 1.9585 1.9601 398.1935 398.5992 0.0639 -1.0000 -1.0000 2741212 1596720476.60 151.5869 59.9975 32.0000 1.9584 1.9600 398.2874 398.6934 0.0640 -1.0000 -1.0000 2741272 1596720476.70 151.5869 59.9975 32.0000 1.9600 1.9616 398.1019 398.5072 0.0638 -1.0000 -1.0000 2741352 1596720476.80 151.7336 59.9975 32.0000 1.9589 1.9606 398.1860 398.5908 0.0638 -1.0000 -1.0000 2741412 1596720476.90 151.7717 59.9975 32.0000 1.9570 1.9587 398.3295 398.7351 0.0639 -1.0000 -1.0000 2741482 1596720477.00 151.7717 59.9975 32.0000 1.9577 1.9593 398.5170 398.9230 0.0640 -1.0000 -1.0000 2741542 1596720477.10 151.7717 59.9975 32.0000 1.9575 1.9592 398.4083 398.8152 0.0640 -1.0000 -1.0000 2741722 1596720477.20 151.7717 59.9975 32.0000 1.9586 1.9602 398.1317 398.5370 0.0639 -1.0000 -1.0000 2741792 1596720477.30 151.5652 59.9975 32.0000 1.9578 1.9595 398.2101 398.6158 0.0639 -1.0000 -1.0000 2741862 1596720477.40 151.4611 59.9975 32.0000 1.9559 1.9575 398.4854 398.8916 0.0640 -1.0000 -1.0000 2741922 1596720477.50 151.4611 59.9975 32.0000 1.9564 1.9581 398.5265 398.9320 0.0637 -1.0000 -1.0000 2742022 1596720477.60 151.4611 59.9975 32.0000 1.9575 1.9592 398.4463 398.8515 0.0639 -1.0000 -1.0000 2742302 1596720477.70 151.4611 59.9975 32.0000 1.9587 1.9603 398.0445 398.4490 0.0638 -1.0000 -1.0000 2742361 1596720477.80 151.4611 59.9975 32.0000 1.9575 1.9591 398.2437 398.6495 0.0640 -1.0000 -1.0000 2742431 1596720477.90 151.3147 59.9975 32.0000 1.9571 1.9587 398.1976 398.6020 0.0636 -1.0000 -1.0000 2742501 1596720478.00 151.3147 59.9975 32.0000 1.9576 1.9593 398.4937 398.8991 0.0638 -1.0000 -1.0000 2742561 1596720478.10 151.3147 59.9975 32.0000 1.9556 1.9573 398.3657 398.7710 0.0639 -1.0000 -1.0000 2743321 1596720478.20 151.3147 59.9975 32.0000 1.9565 1.9581 397.8755 398.2801 0.0638 -1.0000 -1.0000 2743381 1596720478.30 151.3147 59.9975 32.0000 1.9574 1.9590 397.9467 398.3519 0.0639 -1.0000 -1.0000 2743441 1596720478.40 151.3147 59.9975 32.0000 1.9573 1.9590 398.2551 398.6602 0.0638 -1.0000 -1.0000 2743521 1596720478.50 151.4994 59.9975 32.0000 1.9567 1.9583 398.4707 398.8764 0.0639 -1.0000 -1.0000 2743591 1596720478.60 151.4994 59.9975 32.0000 1.9577 1.9594 398.6447 399.0510 0.0639 -1.0000 -1.0000 2743651 1596720478.70 151.4994 59.9975 32.0000 1.9585 1.9601 398.4811 398.8868 0.0639 -1.0000 -1.0000 2743721 1596720478.80 151.4994 59.9975 32.0000 1.9568 1.9584 398.4306 398.8370 0.0639 -1.0000 -1.0000 2743791 1596720478.90 151.4994 59.9975 32.0000 1.9555 1.9571 398.5076 398.9136 0.0640 -1.0000 -1.0000 2743861 1596720479.00 151.5573 59.9975 32.0000 1.9570 1.9586 398.3903 398.7956 0.0638 -1.0000 -1.0000 2743921 1596720479.10 151.6346 59.9975 32.0000 1.9586 1.9603 398.1467 398.5523 0.0639 -1.0000 -1.0000 2743981 1596720479.20 151.6346 59.9975 32.0000 1.9585 1.9601 398.1211 398.5263 0.0638 -1.0000 -1.0000 2744061 1596720479.30 151.6346 59.9975 32.0000 1.9577 1.9593 398.3106 398.7161 0.0639 -1.0000 -1.0000 2744121 1596720479.40 151.6346 59.9975 32.0000 1.9565 1.9582 398.3738 398.7799 0.0639 -1.0000 -1.0000 2744181 1596720479.50 151.6346 59.9975 32.0000 1.9564 1.9580 398.3248 398.7302 0.0638 -1.0000 -1.0000 2744261 1596720479.60 151.4950 59.9993 32.0000 1.9581 1.9598 398.0454 398.4513 0.0639 -1.0000 -1.0000 2744341 1596720479.70 151.4950 59.9993 32.0000 1.9573 1.9589 398.0699 398.4751 0.0639 -1.0000 -1.0000 2744400 1596720479.80 151.4950 59.9993 32.0000 1.9578 1.9595 398.2580 398.6629 0.0638 -1.0000 -1.0000 2744470 1596720479.90 151.4950 59.9993 32.0000 1.9572 1.9589 398.5533 398.9598 0.0640 -1.0000 -1.0000 2744530 1596720480.00 151.4950 59.9993 32.0000 1.9572 1.9589 398.3330 398.7394 0.0640 -1.0000 -1.0000 2744601 1596720480.10 151.4950 59.9993 32.0000 1.9594 1.9610 397.8364 398.2417 0.0639 -1.0000 -1.0000 2744670 1596720480.20 151.5779 59.9993 32.0000 1.9580 1.9596 398.1374 398.5435 0.0640 -1.0000 -1.0000 2744740 1596720480.30 151.6763 59.9993 32.0000 1.9575 1.9591 398.5263 398.9332 0.0641 -1.0000 -1.0000 2744800 1596720480.40 151.6763 59.9993 32.0000 1.9570 1.9586 398.6103 399.0163 0.0639 -1.0000 -1.0000 2744870 1596720480.50 151.6763 59.9993 32.0000 1.9559 1.9575 398.5690 398.9744 0.0638 -1.0000 -1.0000 2744940 1596720480.60 151.6763 59.9993 32.0000 1.9586 1.9602 398.2415 398.6464 0.0638 -1.0000 -1.0000 2745000 1596720480.70 151.6763 59.9993 32.0000 1.9578 1.9594 397.9107 398.3157 0.0639 -1.0000 -1.0000 2745080 1596720480.80 151.6442 59.9993 32.0000 1.9587 1.9604 398.0859 398.4901 0.0636 -1.0000 -1.0000 2745140 1596720480.90 151.6442 59.9993 32.0000 1.9563 1.9580 398.3968 398.8021 0.0638 -1.0000 -1.0000 2745210 1596720481.00 151.6442 59.9993 32.0000 1.9564 1.9580 398.3827 398.7878 0.0638 -1.0000 -1.0000 2745280 1596720481.10 151.6442 59.9993 32.0000 1.9586 1.9602 398.2672 398.6730 0.0640 -1.0000 -1.0000 2745750 1596720481.20 151.6442 59.9993 32.0000 1.9589 1.9606 398.0753 398.4810 0.0640 -1.0000 -1.0000 2745820 1596720481.30 151.4291 59.9993 32.0000 1.9566 1.9583 398.2410 398.6466 0.0638 -1.0000 -1.0000 2745890 1596720481.40 151.4224 59.9993 32.0000 1.9563 1.9579 398.3525 398.7588 0.0640 -1.0000 -1.0000 2745950 1596720481.50 151.4224 59.9993 32.0000 1.9576 1.9593 398.4569 398.8631 0.0639 -1.0000 -1.0000 2746020 1596720481.60 151.4224 59.9993 32.0000 1.9584 1.9601 398.4689 398.8760 0.0642 -1.0000 -1.0000 2746270 1596720481.70 151.4224 59.9993 32.0000 1.9577 1.9593 397.9440 398.3501 0.0640 -1.0000 -1.0000 2746329 1596720481.80 151.4224 59.9993 32.0000 1.9569 1.9585 398.0584 398.4643 0.0640 -1.0000 -1.0000 2746399 1596720481.90 151.6159 59.9993 32.0000 1.9568 1.9584 398.4158 398.8213 0.0638 -1.0000 -1.0000 2746459 1596720482.00 151.6159 59.9993 32.0000 1.9569 1.9586 398.5533 398.9593 0.0639 -1.0000 -1.0000 2746529 1596720482.10 151.6159 59.9993 32.0000 1.9582 1.9598 398.1350 398.5402 0.0638 -1.0000 -1.0000 2746599 1596720482.20 151.6159 59.9993 32.0000 1.9589 1.9606 397.9296 398.3344 0.0638 -1.0000 -1.0000 2746779 1596720482.30 151.6159 59.9993 32.0000 1.9576 1.9592 398.0211 398.4275 0.0641 -1.0000 -1.0000 2746839 1596720482.40 151.6159 59.9993 32.0000 1.9566 1.9583 398.3788 398.7855 0.0640 -1.0000 -1.0000 2746909 1596720482.50 151.6159 59.9993 32.0000 1.9569 1.9586 398.4378 398.8437 0.0639 -1.0000 -1.0000 2746969 1596720482.60 151.5097 59.9993 32.0000 1.9569 1.9585 398.3386 398.7447 0.0640 -1.0000 -1.0000 2747039 1596720482.70 151.4208 59.9993 32.0000 1.9584 1.9600 398.1141 398.5192 0.0637 -1.0000 -1.0000 2747229 1596720482.80 151.4208 59.9993 32.0000 1.9567 1.9584 398.4245 398.8312 0.0640 -1.0000 -1.0000 2747299 1596720482.90 151.5462 59.9993 32.0000 1.9559 1.9576 398.4199 398.8251 0.0638 -1.0000 -1.0000 2747369 1596720483.00 151.6848 59.9993 32.0000 1.9569 1.9585 398.2702 398.6756 0.0639 -1.0000 -1.0000 2747429 1596720483.10 151.6848 59.9993 32.0000 1.9580 1.9597 398.2902 398.6955 0.0638 -1.0000 -1.0000 2747489 1596720483.20 151.6848 59.9993 32.0000 1.9572 1.9588 398.2775 398.6825 0.0639 -1.0000 -1.0000 2747839 1596720483.30 151.6848 59.9993 32.0000 1.9573 1.9590 398.5004 398.9067 0.0640 -1.0000 -1.0000 2747909 1596720483.40 151.6848 59.9993 32.0000 1.9571 1.9587 398.6975 399.1042 0.0640 -1.0000 -1.0000 2747969 1596720483.50 151.6628 59.9993 32.0000 1.9588 1.9605 398.4067 398.8120 0.0638 -1.0000 -1.0000 2748039 1596720483.60 151.5664 59.9993 32.0000 1.9586 1.9602 397.9864 398.3920 0.0640 -1.0000 -1.0000 2748099 1596720483.70 151.5664 59.9993 32.0000 1.9576 1.9592 398.1116 398.5168 0.0639 -1.0000 -1.0000 2748488 1596720483.80 151.5664 59.9993 32.0000 1.9580 1.9596 398.2227 398.6282 0.0639 -1.0000 -1.0000 2748558 1596720483.90 151.5664 59.9993 32.0000 1.9572 1.9589 398.3906 398.7965 0.0640 -1.0000 -1.0000 2748628 1596720484.00 151.5664 59.9993 32.0000 1.9573 1.9589 398.2197 398.6263 0.0640 -1.0000 -1.0000 2748688 1596720484.10 151.4005 59.9993 32.0000 1.9576 1.9592 398.0412 398.4477 0.0641 -1.0000 -1.0000 2748758 1596720484.20 151.4005 59.9993 32.0000 1.9574 1.9591 397.9865 398.3915 0.0639 -1.0000 -1.0000 2749008 1596720484.30 151.4005 59.9993 32.0000 1.9553 1.9569 398.3027 398.7076 0.0637 -1.0000 -1.0000 2749078 1596720484.40 151.4005 59.9993 32.0000 1.9583 1.9599 398.4991 398.9044 0.0639 -1.0000 -1.0000 2749148 1596720484.50 151.4005 59.9993 32.0000 1.9601 1.9617 398.0248 398.4309 0.0640 -1.0000 -1.0000 2749208 1596720484.60 151.4005 59.9993 32.0000 1.9580 1.9597 398.2000 398.6058 0.0639 -1.0000 -1.0000 2749268 1596720484.70 151.4005 59.9993 32.0000 1.9579 1.9596 398.6321 399.0390 0.0640 -1.0000 -1.0000 2749508 1596720484.80 151.4005 59.9993 32.0000 1.9578 1.9595 398.3707 398.7761 0.0639 -1.0000 -1.0000 2749568 1596720484.90 151.4005 59.9993 32.0000 1.9572 1.9588 398.4101 398.8158 0.0639 -1.0000 -1.0000 2749638 1596720485.00 151.6961 59.9992 32.0000 1.9575 1.9591 398.1222 398.5283 0.0640 -1.0000 -1.0000 2749698 1596720485.10 151.6961 59.9992 32.0000 1.9595 1.9611 398.0669 398.4729 0.0640 -1.0000 -1.0000 2749758 1596720485.20 151.4802 59.9992 32.0000 1.9578 1.9594 397.9525 398.3576 0.0639 -1.0000 -1.0000 2749838 1596720485.30 151.4802 59.9992 32.0000 1.9593 1.9609 398.2439 398.6499 0.0640 -1.0000 -1.0000 2750008 1596720485.40 151.4802 59.9992 32.0000 1.9571 1.9587 398.2760 398.6823 0.0640 -1.0000 -1.0000 2750067 1596720485.50 151.4802 59.9992 32.0000 1.9577 1.9594 398.4020 398.8073 0.0639 -1.0000 -1.0000 2750147 1596720485.60 151.4802 59.9992 32.0000 1.9571 1.9587 398.1208 398.5277 0.0640 -1.0000 -1.0000 2750208 1596720485.70 151.4887 59.9992 32.0000 1.9577 1.9594 398.2034 398.6088 0.0639 -1.0000 -1.0000 2750267 1596720485.80 151.5128 59.9992 32.0000 1.9553 1.9570 398.4140 398.8217 0.0641 -1.0000 -1.0000 2750347 1596720485.90 151.5128 59.9992 32.0000 1.9563 1.9580 398.4497 398.8557 0.0639 -1.0000 -1.0000 2750407 1596720486.00 151.5128 59.9992 32.0000 1.9574 1.9590 398.4508 398.8574 0.0640 -1.0000 -1.0000 2750467 1596720486.10 151.5128 59.9992 32.0000 1.9586 1.9603 398.1232 398.5295 0.0640 -1.0000 -1.0000 2750537 1596720486.20 151.5128 59.9992 32.0000 1.9579 1.9595 398.0469 398.4522 0.0639 -1.0000 -1.0000 2750607 1596720486.30 151.5374 59.9992 32.0000 1.9556 1.9572 398.3085 398.7145 0.0639 -1.0000 -1.0000 2751347 1596720486.40 151.6565 59.9992 32.0000 1.9584 1.9600 398.4095 398.8150 0.0639 -1.0000 -1.0000 2751417 1596720486.50 151.6565 59.9992 32.0000 1.9580 1.9596 398.0280 398.4343 0.0641 -1.0000 -1.0000 2751487 1596720486.60 151.6565 59.9992 32.0000 1.9580 1.9597 398.0159 398.4219 0.0640 -1.0000 -1.0000 2751547 1596720486.70 151.6565 59.9992 32.0000 1.9570 1.9587 398.2903 398.6971 0.0640 -1.0000 -1.0000 2751617 1596720486.80 151.6565 59.9992 32.0000 1.9586 1.9602 398.4160 398.8222 0.0640 -1.0000 -1.0000 2751687 1596720486.90 151.6565 59.9992 32.0000 1.9579 1.9596 398.2808 398.6863 0.0639 -1.0000 -1.0000 2751777 1596720487.00 151.6565 59.9992 32.0000 1.9580 1.9596 398.1252 398.5313 0.0640 -1.0000 -1.0000 2751837 1596720487.10 151.6565 59.9992 32.0000 1.9590 1.9607 397.9308 398.3369 0.0640 -1.0000 -1.0000 2751907 1596720487.20 151.6565 59.9992 32.0000 1.9572 1.9588 398.1337 398.5393 0.0639 -1.0000 -1.0000 2751976 1596720487.30 151.6565 59.9992 32.0000 1.9580 1.9596 398.4735 398.8786 0.0638 -1.0000 -1.0000 2752036 1596720487.40 151.6343 59.9992 32.0000 1.9581 1.9597 398.4826 398.8877 0.0638 -1.0000 -1.0000 2752097 1596720487.50 151.5332 59.9992 32.0000 1.9579 1.9596 398.2435 398.6498 0.0640 -1.0000 -1.0000 2752176 1596720487.60 151.5332 59.9992 32.0000 1.9574 1.9590 398.2959 398.7019 0.0639 -1.0000 -1.0000 2752236 1596720487.70 151.5332 59.9992 32.0000 1.9567 1.9584 398.4417 398.8478 0.0640 -1.0000 -1.0000 2752297 1596720487.80 151.5332 59.9992 32.0000 1.9573 1.9589 398.3205 398.7263 0.0639 -1.0000 -1.0000 2753096 1596720487.90 151.3755 59.9992 32.0000 1.9586 1.9602 398.0423 398.4475 0.0638 -1.0000 -1.0000 2753156 1596720488.00 151.3755 59.9992 32.0000 1.9582 1.9598 397.9858 398.3910 0.0640 -1.0000 -1.0000 2753226 1596720488.10 151.3755 59.9992 32.0000 1.9576 1.9593 398.0289 398.4349 0.0639 -1.0000 -1.0000 2753296 1596720488.20 151.3755 59.9992 32.0000 1.9588 1.9604 398.2759 398.6817 0.0640 -1.0000 -1.0000 2753356 1596720488.30 151.3755 59.9992 32.0000 1.9567 1.9584 398.4281 398.8345 0.0639 -1.0000 -1.0000 2753456 1596720488.40 151.3755 59.9992 32.0000 1.9578 1.9594 398.2410 398.6477 0.0642 -1.0000 -1.0000 2753536 1596720488.50 151.3755 59.9992 32.0000 1.9589 1.9605 398.1308 398.5376 0.0641 -1.0000 -1.0000 2753596 1596720488.60 151.7921 59.9992 32.0000 1.9584 1.9601 398.2244 398.6300 0.0639 -1.0000 -1.0000 2753656 1596720488.70 151.7921 59.9992 32.0000 1.9583 1.9599 398.5677 398.9739 0.0640 -1.0000 -1.0000 2753726 1596720488.80 151.7921 59.9992 32.0000 1.9572 1.9588 398.5412 398.9461 0.0638 -1.0000 -1.0000 2753796 1596720488.90 151.7921 59.9992 32.0000 1.9563 1.9579 398.2060 398.6115 0.0639 -1.0000 -1.0000 2753866 1596720489.00 151.7921 59.9992 32.0000 1.9568 1.9584 397.6927 398.0990 0.0640 -1.0000 -1.0000 2753926 1596720489.10 151.7921 59.9992 32.0000 1.9580 1.9597 397.9327 398.3377 0.0638 -1.0000 -1.0000 2753986 1596720489.20 151.4709 59.9988 32.0000 1.9572 1.9588 398.1498 398.5556 0.0639 -1.0000 -1.0000 2754066 1596720489.30 151.4709 59.9988 32.0000 1.9567 1.9583 398.3822 398.7870 0.0638 -1.0000 -1.0000 2754495 1596720489.40 151.4709 59.9988 32.0000 1.9570 1.9586 398.4970 398.9034 0.0640 -1.0000 -1.0000 2754555 1596720489.50 151.4709 59.9988 32.0000 1.9584 1.9600 398.3679 398.7753 0.0641 -1.0000 -1.0000 2754625 1596720489.60 151.4709 59.9988 32.0000 1.9597 1.9614 398.0334 398.4388 0.0639 -1.0000 -1.0000 2754695 1596720489.70 151.4709 59.9988 32.0000 1.9586 1.9602 398.3582 398.7633 0.0638 -1.0000 -1.0000 2754755 1596720489.80 151.4709 59.9988 32.0000 1.9561 1.9578 398.5729 398.9781 0.0638 -1.0000 -1.0000 2754825 1596720489.90 151.4709 59.9988 32.0000 1.9559 1.9576 398.3065 398.7123 0.0640 -1.0000 -1.0000 2755005 1596720490.00 151.4709 59.9988 32.0000 1.9568 1.9585 397.8978 398.3027 0.0638 -1.0000 -1.0000 2755065 1596720490.10 151.4709 59.9988 32.0000 1.9580 1.9596 397.9604 398.3650 0.0639 -1.0000 -1.0000 2755135 1596720490.20 151.4709 59.9988 32.0000 1.9580 1.9596 398.3246 398.7313 0.0640 -1.0000 -1.0000 2755195 1596720490.30 151.3748 59.9988 32.0000 1.9568 1.9584 398.3153 398.7225 0.0641 -1.0000 -1.0000 2755275 1596720490.40 151.3748 59.9988 32.0000 1.9560 1.9576 398.5256 398.9321 0.0640 -1.0000 -1.0000 2755345 1596720490.50 151.3748 59.9988 32.0000 1.9562 1.9579 398.1396 398.5457 0.0640 -1.0000 -1.0000 2755415 1596720490.60 151.3748 59.9988 32.0000 1.9578 1.9594 398.1209 398.5274 0.0640 -1.0000 -1.0000 2755475 1596720490.70 151.3748 59.9988 32.0000 1.9581 1.9598 397.9391 398.3440 0.0638 -1.0000 -1.0000 2755545 1596720490.80 151.3748 59.9988 32.0000 1.9575 1.9591 398.3965 398.8019 0.0638 -1.0000 -1.0000 2755605 1596720490.90 151.3762 59.9988 32.0000 1.9570 1.9587 398.3471 398.7526 0.0639 -1.0000 -1.0000 2755685 1596720491.00 151.4120 59.9988 32.0000 1.9576 1.9592 398.2672 398.6735 0.0640 -1.0000 -1.0000 2755745 1596720491.10 151.4120 59.9988 32.0000 1.9577 1.9594 397.9115 398.3172 0.0639 -1.0000 -1.0000 2755815 1596720491.20 151.4120 59.9988 32.0000 1.9575 1.9592 398.0831 398.4880 0.0639 -1.0000 -1.0000 2755885 1596720491.30 151.4120 59.9988 32.0000 1.9575 1.9592 398.2867 398.6927 0.0639 -1.0000 -1.0000 2755945 1596720491.40 151.4120 59.9988 32.0000 1.9573 1.9589 398.5047 398.9107 0.0639 -1.0000 -1.0000 2756015 1596720491.50 151.5416 59.9988 32.0000 1.9570 1.9586 398.4545 398.8606 0.0639 -1.0000 -1.0000 2756085 1596720491.60 151.5416 59.9988 32.0000 1.9582 1.9599 398.1636 398.5692 0.0639 -1.0000 -1.0000 2756144 1596720491.70 151.5416 59.9988 32.0000 1.9579 1.9596 398.0644 398.4694 0.0639 -1.0000 -1.0000 2756215 1596720491.80 151.5416 59.9988 32.0000 1.9570 1.9586 398.0820 398.4878 0.0640 -1.0000 -1.0000 2756284 1596720491.90 151.5416 59.9988 32.0000 1.9572 1.9588 398.4101 398.8154 0.0638 -1.0000 -1.0000 2756614 1596720492.00 151.5416 59.9988 32.0000 1.9569 1.9586 398.3303 398.7360 0.0639 -1.0000 -1.0000 2756674 1596720492.10 151.5414 59.9988 32.0000 1.9600 1.9617 397.9895 398.3946 0.0638 -1.0000 -1.0000 2756744 1596720492.20 151.5414 59.9988 32.0000 1.9578 1.9594 398.1832 398.5880 0.0638 -1.0000 -1.0000 2756814 1596720492.30 151.5414 59.9988 32.0000 1.9578 1.9594 398.5733 398.9793 0.0639 -1.0000 -1.0000 2756874 1596720492.40 151.5414 59.9988 32.0000 1.9594 1.9610 398.4746 398.8800 0.0638 -1.0000 -1.0000 2757274 1596720492.50 151.5414 59.9988 32.0000 1.9594 1.9611 398.4670 398.8730 0.0639 -1.0000 -1.0000 2757334 1596720492.60 151.5250 59.9988 32.0000 1.9590 1.9607 398.4133 398.8190 0.0639 -1.0000 -1.0000 2757394 1596720492.70 151.5182 59.9988 32.0000 1.9568 1.9584 398.4539 398.8596 0.0638 -1.0000 -1.0000 2757464 1596720492.80 151.5182 59.9988 32.0000 1.9556 1.9573 398.3717 398.7776 0.0639 -1.0000 -1.0000 2757534 1596720492.90 151.5182 59.9988 32.0000 1.9550 1.9566 398.3427 398.7483 0.0638 -1.0000 -1.0000 2757734 1596720493.00 151.5182 59.9988 32.0000 1.9573 1.9590 397.9573 398.3623 0.0638 -1.0000 -1.0000 2757794 1596720493.10 151.5182 59.9988 32.0000 1.9573 1.9589 398.2835 398.6890 0.0639 -1.0000 -1.0000 2757863 1596720493.20 151.4602 59.9988 32.0000 1.9564 1.9581 398.2884 398.6938 0.0638 -1.0000 -1.0000 2757933 1596720493.30 151.4602 59.9988 32.0000 1.9570 1.9587 398.4962 398.9025 0.0640 -1.0000 -1.0000 2757994 1596720493.40 151.4602 59.9988 32.0000 1.9583 1.9600 398.2001 398.6057 0.0638 -1.0000 -1.0000 2758053 1596720493.50 151.4602 59.9988 32.0000 1.9600 1.9617 398.0879 398.4938 0.0641 -1.0000 -1.0000 2758253 1596720493.60 151.4602 59.9988 32.0000 1.9582 1.9599 397.9901 398.3955 0.0639 -1.0000 -1.0000 2758313 1596720493.70 151.4602 59.9988 32.0000 1.9570 1.9586 398.3648 398.7706 0.0639 -1.0000 -1.0000 2758383 1596720493.80 151.7667 59.9988 32.0000 1.9573 1.9589 398.5906 398.9962 0.0639 -1.0000 -1.0000 2758453 1596720493.90 151.7667 59.9988 32.0000 1.9588 1.9605 398.3628 398.7694 0.0640 -1.0000 -1.0000 2758513 1596720494.00 151.7667 59.9988 32.0000 1.9587 1.9603 398.2189 398.6245 0.0638 -1.0000 -1.0000 2758793 1596720494.10 151.7667 59.9988 32.0000 1.9590 1.9606 398.4973 398.9012 0.0637 -1.0000 -1.0000 2758863 1596720494.20 151.7667 59.9988 32.0000 1.9571 1.9587 398.5592 398.9651 0.0639 -1.0000 -1.0000 2758933 1596720494.30 151.7667 59.9988 32.0000 1.9572 1.9588 398.3481 398.7536 0.0639 -1.0000 -1.0000 2758993 1596720494.40 151.6420 59.9988 32.0000 1.9591 1.9607 398.2316 398.6384 0.0641 -1.0000 -1.0000 2759063 1596720494.50 151.4619 59.9988 32.0000 1.9585 1.9601 398.0301 398.4359 0.0639 -1.0000 -1.0000 2759293 1596720494.60 151.4619 59.9988 32.0000 1.9566 1.9582 398.2683 398.6740 0.0639 -1.0000 -1.0000 2759353 1596720494.70 151.4619 59.9988 32.0000 1.9565 1.9581 398.4078 398.8137 0.0639 -1.0000 -1.0000 2759433 1596720494.80 151.4619 59.9988 32.0000 1.9561 1.9577 398.4667 398.8727 0.0640 -1.0000 -1.0000 2759493 1596720494.90 151.4619 59.9988 32.0000 1.9588 1.9604 398.2927 398.6995 0.0641 -1.0000 -1.0000 2759563 1596720495.00 151.5133 59.9977 32.0000 1.9586 1.9603 398.1551 398.5610 0.0639 -1.0000 -1.0000 2759752 1596720495.10 151.5133 59.9977 32.0000 1.9580 1.9596 397.9311 398.3360 0.0639 -1.0000 -1.0000 2759813 1596720495.20 151.5133 59.9977 32.0000 1.9563 1.9580 398.4315 398.8376 0.0639 -1.0000 -1.0000 2759882 1596720495.30 151.5133 59.9977 32.0000 1.9568 1.9585 398.3955 398.8011 0.0639 -1.0000 -1.0000 2759942 1596720495.40 151.5133 59.9977 32.0000 1.9577 1.9594 398.4576 398.8633 0.0639 -1.0000 -1.0000 2800012 1596720495.50 151.5133 59.9977 32.0000 1.9578 1.9594 397.9289 398.3352 0.0641 -1.0000 -1.0000 2800302 1596720495.60 151.6843 59.9977 32.0000 1.9573 1.9589 398.0215 398.4275 0.0640 -1.0000 -1.0000 2800372 1596720495.70 151.6843 59.9977 32.0000 1.9566 1.9582 398.2641 398.6694 0.0639 -1.0000 -1.0000 2800432 1596720495.80 151.6843 59.9977 32.0000 1.9574 1.9590 398.4343 398.8410 0.0640 -1.0000 -1.0000 2800502 1596720495.90 151.6843 59.9977 32.0000 1.9597 1.9613 398.2660 398.6712 0.0638 -1.0000 -1.0000 2800562 1596720496.00 151.6843 59.9977 32.0000 1.9596 1.9612 398.0451 398.4496 0.0639 -1.0000 -1.0000 2800632 1596720496.10 151.4792 59.9977 32.0000 1.9582 1.9599 398.0914 398.4981 0.0640 -1.0000 -1.0000 2800772 1596720496.20 151.4792 59.9977 32.0000 1.9570 1.9586 398.3532 398.7598 0.0640 -1.0000 -1.0000 2800832 1596720496.30 151.4792 59.9977 32.0000 1.9589 1.9605 398.2993 398.7048 0.0639 -1.0000 -1.0000 2800892 1596720496.40 151.4792 59.9977 32.0000 1.9605 1.9621 398.2335 398.6388 0.0638 -1.0000 -1.0000 2800962 1596720496.50 151.4792 59.9977 32.0000 1.9595 1.9612 398.0980 398.5024 0.0637 -1.0000 -1.0000 2801032 1596720496.60 151.4792 59.9977 32.0000 1.9569 1.9585 398.4836 398.8885 0.0638 -1.0000 -1.0000 2801252 1596720496.70 151.5431 59.9977 32.0000 1.9563 1.9580 398.4623 398.8674 0.0637 -1.0000 -1.0000 2801322 1596720496.80 151.5657 59.9977 32.0000 1.9572 1.9588 398.3911 398.7961 0.0638 -1.0000 -1.0000 2801392 1596720496.90 151.5657 59.9977 32.0000 1.9579 1.9595 398.0684 398.4739 0.0638 -1.0000 -1.0000 2801462 1596720497.00 151.5657 59.9977 32.0000 1.9582 1.9598 398.0418 398.4468 0.0639 -1.0000 -1.0000 2801522 1596720497.10 151.5657 59.9977 32.0000 1.9567 1.9584 398.1975 398.6030 0.0639 -1.0000 -1.0000 2802241 1596720497.20 151.5657 59.9977 32.0000 1.9566 1.9583 398.4431 398.8485 0.0638 -1.0000 -1.0000 2802311 1596720497.30 151.5590 59.9977 32.0000 1.9566 1.9582 398.4199 398.8246 0.0637 -1.0000 -1.0000 2802381 1596720497.40 151.5501 59.9977 32.0000 1.9583 1.9600 397.9283 398.3328 0.0638 -1.0000 -1.0000 2802441 1596720497.50 151.5501 59.9977 32.0000 1.9587 1.9603 398.1622 398.5672 0.0638 -1.0000 -1.0000 2802511 1596720497.60 151.5501 59.9977 32.0000 1.9571 1.9587 398.4137 398.8199 0.0640 -1.0000 -1.0000 2802581 1596720497.70 151.5501 59.9977 32.0000 1.9585 1.9601 398.4048 398.8109 0.0639 -1.0000 -1.0000 2802641 1596720497.80 151.5501 59.9977 32.0000 1.9595 1.9612 398.1453 398.5491 0.0634 -1.0000 -1.0000 2802711 1596720497.90 151.5501 59.9977 32.0000 1.9600 1.9617 398.0985 398.5028 0.0638 -1.0000 -1.0000 2802771 1596720498.00 151.5501 59.9977 32.0000 1.9603 1.9619 398.0063 398.4122 0.0639 -1.0000 -1.0000 2802841 1596720498.10 151.5501 59.9977 32.0000 1.9571 1.9587 398.3015 398.7068 0.0638 -1.0000 -1.0000 2803570 1596720498.20 151.5501 59.9977 32.0000 1.9564 1.9581 398.5680 398.9755 0.0641 -1.0000 -1.0000 2803630 1596720498.30 151.5501 59.9977 32.0000 1.9582 1.9598 398.3565 398.7622 0.0637 -1.0000 -1.0000 2803700 1596720498.40 151.5501 59.9977 32.0000 1.9583 1.9599 398.2512 398.6565 0.0639 -1.0000 -1.0000 2803770 1596720498.50 151.5501 59.9977 32.0000 1.9576 1.9592 398.3468 398.7525 0.0639 -1.0000 -1.0000 2803830 1596720498.60 151.4631 59.9977 32.0000 1.9577 1.9593 398.5660 398.9711 0.0637 -1.0000 -1.0000 2803890 1596720498.70 151.4631 59.9977 32.0000 1.9577 1.9594 398.4630 398.8699 0.0641 -1.0000 -1.0000 2803970 1596720498.80 151.4631 59.9977 32.0000 1.9580 1.9596 397.9903 398.3955 0.0639 -1.0000 -1.0000 2804030 1596720498.90 151.4631 59.9977 32.0000 1.9587 1.9603 397.8794 398.2845 0.0639 -1.0000 -1.0000 2804100 1596720499.00 151.4631 59.9977 32.0000 1.9584 1.9600 398.1844 398.5886 0.0638 -1.0000 -1.0000 2804170 1596720499.10 151.5845 59.9977 32.0000 1.9586 1.9603 398.4888 398.8949 0.0640 -1.0000 -1.0000 2804230 1596720499.20 151.5845 59.9977 32.0000 1.9576 1.9592 398.1839 398.5882 0.0637 -1.0000 -1.0000 2804300 1596720499.30 151.5845 59.9977 32.0000 1.9584 1.9601 398.0702 398.4757 0.0640 -1.0000 -1.0000 2804360 1596720499.40 151.5845 59.9977 32.0000 1.9589 1.9605 398.0252 398.4318 0.0641 -1.0000 -1.0000 2804420 1596720499.50 151.5845 59.9977 32.0000 1.9587 1.9603 398.2815 398.6869 0.0638 -1.0000 -1.0000 2804500 1596720499.60 151.5845 59.9977 32.0000 1.9579 1.9595 398.3885 398.7936 0.0638 -1.0000 -1.0000 2804560 1596720499.70 151.5160 59.9981 32.0000 1.9592 1.9608 398.1451 398.5505 0.0639 -1.0000 -1.0000 2804620 1596720499.80 151.5160 59.9981 32.0000 1.9583 1.9599 397.9563 398.3618 0.0639 -1.0000 -1.0000 2804700 1596720499.90 151.5319 59.9981 32.0000 1.9582 1.9599 398.2755 398.6809 0.0639 -1.0000 -1.0000 2804760 1596720500.00 151.5254 59.9981 32.0000 1.9575 1.9591 398.5236 398.9295 0.0639 -1.0000 -1.0000 2804820 1596720500.10 151.5254 59.9981 32.0000 1.9581 1.9597 398.5341 398.9397 0.0639 -1.0000 -1.0000 2804890 1596720500.20 151.5254 59.9981 32.0000 1.9580 1.9596 398.4744 398.8807 0.0639 -1.0000 -1.0000 2804990 1596720500.30 151.5254 59.9981 32.0000 1.9592 1.9609 398.2062 398.6113 0.0639 -1.0000 -1.0000 2805050 1596720500.40 151.5254 59.9981 32.0000 1.9573 1.9589 398.1304 398.5361 0.0639 -1.0000 -1.0000 2805120 1596720500.50 151.5254 59.9981 32.0000 1.9573 1.9589 398.4162 398.8233 0.0642 -1.0000 -1.0000 2805180 1596720500.60 151.5254 59.9981 32.0000 1.9570 1.9586 398.5807 398.9867 0.0638 -1.0000 -1.0000 2805260 1596720500.70 151.5254 59.9981 32.0000 1.9575 1.9592 398.0469 398.4515 0.0638 -1.0000 -1.0000 2805580 1596720500.80 151.5254 59.9981 32.0000 1.9574 1.9591 398.0471 398.4512 0.0637 -1.0000 -1.0000 2805639 1596720500.90 151.5254 59.9981 32.0000 1.9576 1.9593 398.1920 398.5977 0.0640 -1.0000 -1.0000 2805709 1596720501.00 151.5071 59.9981 32.0000 1.9565 1.9581 398.5360 398.9422 0.0639 -1.0000 -1.0000 2805779 1596720501.10 151.4485 59.9981 32.0000 1.9578 1.9595 398.4069 398.8130 0.0640 -1.0000 -1.0000 2805839 1596720501.20 151.4485 59.9981 32.0000 1.9585 1.9601 398.2953 398.7015 0.0639 -1.0000 -1.0000 2805909 1596720501.30 151.4485 59.9981 32.0000 1.9575 1.9591 398.0216 398.4271 0.0639 -1.0000 -1.0000 2805979 1596720501.40 151.4485 59.9981 32.0000 1.9578 1.9594 398.2354 398.6412 0.0639 -1.0000 -1.0000 2806039 1596720501.50 151.4485 59.9981 32.0000 1.9558 1.9574 398.4728 398.8778 0.0637 -1.0000 -1.0000 2806109 1596720501.60 151.6315 59.9981 32.0000 1.9576 1.9592 398.5638 398.9689 0.0639 -1.0000 -1.0000 2806169 1596720501.70 151.6315 59.9981 32.0000 1.9577 1.9593 398.2376 398.6439 0.0639 -1.0000 -1.0000 2806269 1596720501.80 151.6315 59.9981 32.0000 1.9587 1.9603 398.2729 398.6783 0.0639 -1.0000 -1.0000 2806339 1596720501.90 151.6315 59.9981 32.0000 1.9578 1.9595 398.6305 399.0366 0.0639 -1.0000 -1.0000 2806409 1596720502.00 151.6315 59.9981 32.0000 1.9559 1.9575 398.5024 398.9077 0.0638 -1.0000 -1.0000 2806469 1596720502.10 151.3734 59.9981 32.0000 1.9575 1.9592 398.3069 398.7123 0.0639 -1.0000 -1.0000 2806539 1596720502.20 151.3492 59.9981 32.0000 1.9589 1.9606 398.2009 398.6077 0.0641 -1.0000 -1.0000 2806799 1596720502.30 151.3492 59.9981 32.0000 1.9598 1.9614 397.9526 398.3583 0.0639 -1.0000 -1.0000 2806869 1596720502.40 151.3492 59.9981 32.0000 1.9572 1.9589 398.2949 398.7003 0.0638 -1.0000 -1.0000 2806939 1596720502.50 151.3492 59.9981 32.0000 1.9546 1.9562 398.4627 398.8673 0.0637 -1.0000 -1.0000 2806999 1596720502.60 151.3492 59.9981 32.0000 1.9570 1.9586 398.3739 398.7794 0.0639 -1.0000 -1.0000 2807059 1596720502.70 151.3492 59.9981 32.0000 1.9577 1.9593 398.4121 398.8175 0.0638 -1.0000 -1.0000 2807778 1596720502.80 151.3492 59.9981 32.0000 1.9603 1.9619 398.2245 398.6298 0.0639 -1.0000 -1.0000 2807838 1596720502.90 151.4518 59.9981 32.0000 1.9566 1.9583 398.3620 398.7680 0.0639 -1.0000 -1.0000 2807918 1596720503.00 151.4518 59.9981 32.0000 1.9574 1.9590 398.4716 398.8790 0.0641 -1.0000 -1.0000 2807978 1596720503.10 151.4518 59.9981 32.0000 1.9567 1.9583 398.2743 398.6797 0.0638 -1.0000 -1.0000 2808038 1596720503.20 151.4518 59.9981 32.0000 1.9574 1.9591 397.9699 398.3752 0.0639 -1.0000 -1.0000 2808118 1596720503.30 151.4518 59.9981 32.0000 1.9573 1.9589 398.1478 398.5532 0.0638 -1.0000 -1.0000 2808178 1596720503.40 151.4422 59.9981 32.0000 1.9569 1.9585 398.3857 398.7909 0.0639 -1.0000 -1.0000 2808248 1596720503.50 151.4348 59.9981 32.0000 1.9578 1.9595 398.4459 398.8522 0.0639 -1.0000 -1.0000 2808318 1596720503.60 151.4348 59.9981 32.0000 1.9589 1.9606 398.2040 398.6088 0.0638 -1.0000 -1.0000 2808408 1596720503.70 151.4348 59.9981 32.0000 1.9567 1.9584 397.9647 398.3704 0.0640 -1.0000 -1.0000 2808538 1596720503.80 151.4348 59.9981 32.0000 1.9579 1.9595 397.9779 398.3829 0.0638 -1.0000 -1.0000 2808608 1596720503.90 151.4348 59.9981 32.0000 1.9577 1.9594 398.0549 398.4588 0.0637 -1.0000 -1.0000 2808668 1596720504.00 151.4348 59.9981 32.0000 1.9568 1.9584 398.3459 398.7515 0.0639 -1.0000 -1.0000 2808738 1596720504.10 151.5995 59.9984 32.0000 1.9574 1.9590 398.0743 398.4785 0.0637 -1.0000 -1.0000 2808808 1596720504.20 151.5995 59.9984 32.0000 1.9571 1.9587 398.0378 398.4430 0.0639 -1.0000 -1.0000 2808998 1596720504.30 151.5995 59.9984 32.0000 1.9582 1.9598 398.1530 398.5595 0.0641 -1.0000 -1.0000 2809058 1596720504.40 151.5995 59.9984 32.0000 1.9559 1.9575 398.3905 398.7964 0.0639 -1.0000 -1.0000 2809128 1596720504.50 151.5995 59.9984 32.0000 1.9562 1.9579 398.5435 398.9491 0.0638 -1.0000 -1.0000 2809198 1596720504.60 151.5995 59.9984 32.0000 1.9573 1.9589 398.1086 398.5133 0.0638 -1.0000 -1.0000 2809257 1596720504.70 151.5995 59.9984 32.0000 1.9574 1.9590 398.0878 398.4927 0.0638 -1.0000 -1.0000 2809328 1596720504.80 151.5995 59.9984 32.0000 1.9581 1.9597 398.0690 398.4743 0.0639 -1.0000 -1.0000 2809827 1596720504.90 151.5995 59.9984 32.0000 1.9574 1.9590 398.2158 398.6223 0.0640 -1.0000 -1.0000 2809907 1596720505.00 151.5995 59.9984 32.0000 1.9562 1.9579 398.2827 398.6878 0.0638 -1.0000 -1.0000 2809967 1596720505.10 151.5995 59.9984 32.0000 1.9575 1.9592 398.1083 398.5141 0.0640 -1.0000 -1.0000 2810027 1596720505.20 151.3971 59.9984 32.0000 1.9590 1.9606 398.0592 398.4636 0.0638 -1.0000 -1.0000 2810097 1596720505.30 151.3971 59.9984 32.0000 1.9583 1.9599 398.4250 398.8305 0.0639 -1.0000 -1.0000 2810167 1596720505.40 151.3971 59.9984 32.0000 1.9567 1.9584 398.4088 398.8145 0.0639 -1.0000 -1.0000 2810227 1596720505.50 151.3971 59.9984 32.0000 1.9580 1.9597 398.4138 398.8203 0.0640 -1.0000 -1.0000 2810297 1596720505.60 151.3971 59.9984 32.0000 1.9576 1.9593 398.3039 398.7109 0.0642 -1.0000 -1.0000 2810357 1596720505.70 151.4115 59.9984 32.0000 1.9587 1.9604 397.9476 398.3534 0.0639 -1.0000 -1.0000 2810427 1596720505.80 151.5276 59.9984 32.0000 1.9590 1.9607 398.1875 398.5936 0.0641 -1.0000 -1.0000 2810997 1596720505.90 151.5276 59.9984 32.0000 1.9582 1.9598 398.2748 398.6803 0.0639 -1.0000 -1.0000 2811067 1596720506.00 151.5276 59.9984 32.0000 1.9572 1.9588 398.3380 398.7441 0.0639 -1.0000 -1.0000 2811126 1596720506.10 151.5276 59.9984 32.0000 1.9571 1.9587 398.3314 398.7372 0.0639 -1.0000 -1.0000 2811197 1596720506.20 151.5276 59.9984 32.0000 1.9583 1.9599 398.3312 398.7376 0.0639 -1.0000 -1.0000 2811256 1596720506.30 151.5276 59.9984 32.0000 1.9574 1.9590 398.0241 398.4285 0.0638 -1.0000 -1.0000 2811346 1596720506.40 151.3852 59.9984 32.0000 1.9574 1.9591 398.1895 398.5946 0.0638 -1.0000 -1.0000 2811416 1596720506.50 151.3852 59.9984 32.0000 1.9561 1.9578 398.4603 398.8655 0.0639 -1.0000 -1.0000 2811476 1596720506.60 151.3852 59.9984 32.0000 1.9557 1.9573 398.4241 398.8312 0.0642 -1.0000 -1.0000 2811546 1596720506.70 151.3852 59.9984 32.0000 1.9571 1.9587 398.3881 398.7940 0.0639 -1.0000 -1.0000 2811616 1596720506.80 151.3852 59.9984 32.0000 1.9593 1.9609 398.1704 398.5768 0.0640 -1.0000 -1.0000 2811676 1596720506.90 151.3852 59.9984 32.0000 1.9579 1.9595 397.8427 398.2481 0.0639 -1.0000 -1.0000 2811756 1596720507.00 151.4403 59.9984 32.0000 1.9578 1.9594 398.1241 398.5299 0.0639 -1.0000 -1.0000 2811816 1596720507.10 151.6414 59.9984 32.0000 1.9572 1.9588 398.3956 398.8006 0.0638 -1.0000 -1.0000 2811876 1596720507.20 151.6414 59.9984 32.0000 1.9574 1.9591 398.2383 398.6435 0.0638 -1.0000 -1.0000 2811946 1596720507.30 151.6414 59.9984 32.0000 1.9588 1.9604 398.1332 398.5388 0.0640 -1.0000 -1.0000 2812256 1596720507.40 151.6414 59.9984 32.0000 1.9597 1.9614 397.9452 398.3512 0.0640 -1.0000 -1.0000 2812316 1596720507.50 151.6414 59.9984 32.0000 1.9586 1.9602 398.3055 398.7103 0.0638 -1.0000 -1.0000 2812386 1596720507.60 151.6414 59.9984 32.0000 1.9564 1.9581 398.5031 398.9089 0.0638 -1.0000 -1.0000 2812456 1596720507.70 151.6414 59.9984 32.0000 1.9580 1.9596 398.3227 398.7289 0.0641 -1.0000 -1.0000 2812516 1596720507.80 151.6414 59.9984 32.0000 1.9593 1.9610 398.2382 398.6436 0.0638 -1.0000 -1.0000 2812906 1596720507.90 151.6414 59.9984 32.0000 1.9591 1.9608 398.0953 398.5004 0.0639 -1.0000 -1.0000 2812966 1596720508.00 151.6414 59.9984 32.0000 1.9584 1.9600 398.4169 398.8227 0.0639 -1.0000 -1.0000 2813036 1596720508.10 151.6414 59.9984 32.0000 1.9567 1.9583 398.4677 398.8735 0.0639 -1.0000 -1.0000 2813106 1596720508.20 151.6414 59.9984 32.0000 1.9580 1.9596 398.3952 398.8011 0.0639 -1.0000 -1.0000 2813176 1596720508.30 151.6537 59.9984 32.0000 1.9580 1.9596 398.3521 398.7565 0.0637 -1.0000 -1.0000 2813236 1596720508.40 151.6537 59.9984 32.0000 1.9560 1.9577 398.4310 398.8369 0.0639 -1.0000 -1.0000 2813306 1596720508.50 151.6537 59.9984 32.0000 1.9565 1.9581 398.4761 398.8826 0.0641 -1.0000 -1.0000 2813376 1596720508.60 151.6537 59.9984 32.0000 1.9578 1.9594 398.3815 398.7886 0.0640 -1.0000 -1.0000 2813436 1596720508.70 151.6537 59.9984 32.0000 1.9574 1.9591 398.1359 398.5414 0.0640 -1.0000 -1.0000 2813506 1596720508.80 151.6537 59.9984 32.0000 1.9580 1.9596 397.8237 398.2303 0.0641 -1.0000 -1.0000 2813746 1596720508.90 151.5273 59.9984 32.0000 1.9570 1.9586 398.1204 398.5264 0.0639 -1.0000 -1.0000 2813816 1596720509.00 151.5162 59.9984 32.0000 1.9558 1.9574 398.1958 398.6002 0.0637 -1.0000 -1.0000 2813875 1596720509.10 151.5162 59.9984 32.0000 1.9555 1.9571 398.3720 398.7790 0.0640 -1.0000 -1.0000 2813945 1596720509.20 151.5162 59.9984 32.0000 1.9576 1.9592 398.4806 398.8861 0.0639 -1.0000 -1.0000 2814065 1596720509.30 151.5162 59.9984 32.0000 1.9581 1.9597 398.1372 398.5425 0.0639 -1.0000 -1.0000 2814135 1596720509.40 151.5148 59.9984 32.0000 1.9586 1.9602 398.1630 398.5692 0.0640 -1.0000 -1.0000 2814275 1596720509.50 151.3440 59.9984 32.0000 1.9571 1.9588 398.4137 398.8201 0.0640 -1.0000 -1.0000 2814355 1596720509.60 151.3440 59.9984 32.0000 1.9566 1.9583 398.5448 398.9505 0.0639 -1.0000 -1.0000 2814415 1596720509.70 151.3440 59.9984 32.0000 1.9569 1.9585 398.4201 398.8271 0.0640 -1.0000 -1.0000 2814475 1596720509.80 151.3440 59.9984 32.0000 1.9584 1.9600 398.0812 398.4866 0.0639 -1.0000 -1.0000 2814555 1596720509.90 151.3440 59.9984 32.0000 1.9581 1.9598 397.9425 398.3478 0.0639 -1.0000 -1.0000 2814615 1596720510.00 151.4741 59.9987 32.0000 1.9573 1.9589 398.1142 398.5198 0.0639 -1.0000 -1.0000 2814675 1596720510.10 151.4741 59.9987 32.0000 1.9568 1.9585 398.3918 398.7966 0.0637 -1.0000 -1.0000 2814755 1596720510.20 151.4741 59.9987 32.0000 1.9580 1.9596 398.3032 398.7083 0.0639 -1.0000 -1.0000 2814825 1596720510.30 151.4741 59.9987 32.0000 1.9592 1.9608 398.0165 398.4230 0.0642 -1.0000 -1.0000 2814885 1596720510.40 151.4741 59.9987 32.0000 1.9573 1.9590 397.9706 398.3765 0.0640 -1.0000 -1.0000 2815025 1596720510.50 151.4741 59.9987 32.0000 1.9565 1.9581 398.2586 398.6650 0.0639 -1.0000 -1.0000 2815085 1596720510.60 151.4741 59.9987 32.0000 1.9574 1.9590 398.0651 398.4692 0.0637 -1.0000 -1.0000 2815145 1596720510.70 151.4482 59.9987 32.0000 1.9584 1.9601 398.1084 398.5132 0.0638 -1.0000 -1.0000 2815215 1596720510.80 151.4482 59.9987 32.0000 1.9588 1.9604 398.0285 398.4339 0.0638 -1.0000 -1.0000 2815285 1596720510.90 151.4482 59.9987 32.0000 1.9572 1.9589 398.2896 398.6952 0.0639 -1.0000 -1.0000 2815565 1596720511.00 151.4482 59.9987 32.0000 1.9555 1.9572 398.3856 398.7902 0.0637 -1.0000 -1.0000 2815625 1596720511.10 151.4482 59.9987 32.0000 1.9564 1.9581 398.5594 398.9647 0.0639 -1.0000 -1.0000 2815705 1596720511.20 151.4693 59.9987 32.0000 1.9573 1.9590 398.2042 398.6090 0.0638 -1.0000 -1.0000 2815774 1596720511.30 151.6138 59.9987 32.0000 1.9584 1.9600 397.9143 398.3195 0.0639 -1.0000 -1.0000 2815844 1596720511.40 151.6138 59.9987 32.0000 1.9587 1.9604 398.0122 398.4182 0.0640 -1.0000 -1.0000 2816284 1596720511.50 151.6138 59.9987 32.0000 1.9585 1.9602 398.3059 398.7106 0.0638 -1.0000 -1.0000 2816354 1596720511.60 151.6138 59.9987 32.0000 1.9585 1.9601 398.2975 398.7039 0.0639 -1.0000 -1.0000 2816424 1596720511.70 151.6138 59.9987 32.0000 1.9582 1.9599 398.0019 398.4066 0.0638 -1.0000 -1.0000 2816484 1596720511.80 151.6138 59.9987 32.0000 1.9580 1.9597 398.0104 398.4169 0.0640 -1.0000 -1.0000 2816554 1596720511.90 151.6138 59.9987 32.0000 1.9577 1.9593 398.3796 398.7856 0.0640 -1.0000 -1.0000 2816734 1596720512.00 151.6138 59.9987 32.0000 1.9574 1.9591 398.3019 398.7080 0.0639 -1.0000 -1.0000 2816794 1596720512.10 151.6138 59.9987 32.0000 1.9580 1.9596 398.2108 398.6153 0.0638 -1.0000 -1.0000 2816864 1596720512.20 151.6138 59.9987 32.0000 1.9583 1.9600 398.0229 398.4286 0.0640 -1.0000 -1.0000 2816934 1596720512.30 151.6138 59.9987 32.0000 1.9582 1.9598 398.0094 398.4142 0.0638 -1.0000 -1.0000 2816994 1596720512.40 151.3963 59.9987 32.0000 1.9563 1.9579 398.3244 398.7292 0.0637 -1.0000 -1.0000 2817074 1596720512.50 151.3963 59.9987 32.0000 1.9578 1.9594 398.4457 398.8522 0.0641 -1.0000 -1.0000 2817254 1596720512.60 151.3963 59.9987 32.0000 1.9572 1.9588 398.3443 398.7506 0.0640 -1.0000 -1.0000 2817314 1596720512.70 151.3963 59.9987 32.0000 1.9595 1.9611 398.0133 398.4190 0.0639 -1.0000 -1.0000 2817394 1596720512.80 151.3963 59.9987 32.0000 1.9572 1.9588 398.1172 398.5228 0.0639 -1.0000 -1.0000 2817454 1596720512.90 151.5179 59.9987 32.0000 1.9560 1.9577 398.2546 398.6595 0.0638 -1.0000 -1.0000 2817524 1596720513.00 151.2755 59.9987 32.0000 1.9567 1.9583 398.3922 398.7976 0.0639 -1.0000 -1.0000 2817753 1596720513.10 151.2755 59.9987 32.0000 1.9560 1.9576 398.3141 398.7203 0.0640 -1.0000 -1.0000 2817814 1596720513.20 151.2755 59.9987 32.0000 1.9566 1.9583 397.9833 398.3885 0.0638 -1.0000 -1.0000 2817884 1596720513.30 151.2755 59.9987 32.0000 1.9580 1.9597 397.8880 398.2933 0.0639 -1.0000 -1.0000 2817943 1596720513.40 151.2755 59.9987 32.0000 1.9572 1.9588 398.4974 398.9036 0.0639 -1.0000 -1.0000 2818013 1596720513.50 151.5387 59.9987 32.0000 1.9579 1.9596 398.4851 398.8915 0.0640 -1.0000 -1.0000 2818083 1596720513.60 151.5387 59.9987 32.0000 1.9589 1.9606 398.2198 398.6252 0.0638 -1.0000 -1.0000 2818153 1596720513.70 151.5387 59.9987 32.0000 1.9577 1.9593 398.1190 398.5242 0.0639 -1.0000 -1.0000 2818213 1596720513.80 151.5387 59.9987 32.0000 1.9556 1.9572 398.3961 398.8023 0.0640 -1.0000 -1.0000 2818283 1596720513.90 151.5387 59.9987 32.0000 1.9573 1.9589 398.3356 398.7415 0.0639 -1.0000 -1.0000 2818343 1596720514.00 151.5387 59.9987 32.0000 1.9580 1.9596 398.0750 398.4796 0.0638 -1.0000 -1.0000 2818523 1596720514.10 151.3727 59.9987 32.0000 1.9583 1.9599 398.0875 398.4924 0.0639 -1.0000 -1.0000 2818593 1596720514.20 151.3727 59.9987 32.0000 1.9571 1.9587 398.3911 398.7976 0.0640 -1.0000 -1.0000 2818663 1596720514.30 151.3727 59.9987 32.0000 1.9567 1.9584 398.3275 398.7334 0.0639 -1.0000 -1.0000 2818723 1596720514.40 151.3727 59.9987 32.0000 1.9575 1.9591 398.4544 398.8605 0.0639 -1.0000 -1.0000 2818793 1596720514.50 151.3727 59.9987 32.0000 1.9576 1.9593 397.9703 398.3743 0.0637 -1.0000 -1.0000 2819033 1596720514.60 151.4993 59.9978 32.0000 1.9595 1.9611 398.2218 398.6269 0.0638 -1.0000 -1.0000 2819093 1596720514.70 151.5060 59.9978 32.0000 1.9561 1.9577 398.4605 398.8656 0.0638 -1.0000 -1.0000 2819163 1596720514.80 151.5060 59.9978 32.0000 1.9570 1.9587 398.5211 398.9264 0.0638 -1.0000 -1.0000 2819223 1596720514.90 151.5060 59.9978 32.0000 1.9560 1.9576 397.9847 398.3897 0.0639 -1.0000 -1.0000 2819303 1596720515.00 151.5060 59.9978 32.0000 1.9579 1.9595 398.2133 398.6187 0.0638 -1.0000 -1.0000 2819523 1596720515.10 151.5060 59.9978 32.0000 1.9563 1.9579 398.2642 398.6689 0.0638 -1.0000 -1.0000 2819593 1596720515.20 151.5060 59.9978 32.0000 1.9574 1.9590 398.4509 398.8562 0.0638 -1.0000 -1.0000 2819662 1596720515.30 151.5060 59.9978 32.0000 1.9582 1.9598 398.1509 398.5562 0.0639 -1.0000 -1.0000 2819722 1596720515.40 151.5060 59.9978 32.0000 1.9585 1.9602 397.9554 398.3598 0.0638 -1.0000 -1.0000 2819783 1596720515.50 151.5651 59.9978 32.0000 1.9586 1.9603 398.1209 398.5265 0.0639 -1.0000 -1.0000 2820032 1596720515.60 151.6119 59.9978 32.0000 1.9576 1.9592 398.4238 398.8294 0.0639 -1.0000 -1.0000 2820092 1596720515.70 151.3272 59.9978 32.0000 1.9575 1.9591 398.3472 398.7521 0.0638 -1.0000 -1.0000 2820152 1596720515.80 151.3272 59.9978 32.0000 1.9591 1.9607 398.3226 398.7291 0.0641 -1.0000 -1.0000 2820232 1596720515.90 151.3272 59.9978 32.0000 1.9574 1.9591 397.9962 398.4022 0.0640 -1.0000 -1.0000 2820292 1596720516.00 151.3272 59.9978 32.0000 1.9573 1.9589 398.3882 398.7951 0.0641 -1.0000 -1.0000 2820522 1596720516.10 151.3272 59.9978 32.0000 1.9585 1.9602 398.3315 398.7381 0.0639 -1.0000 -1.0000 2820592 1596720516.20 151.3272 59.9978 32.0000 1.9586 1.9603 398.0801 398.4859 0.0640 -1.0000 -1.0000 2820662 1596720516.30 151.6631 59.9978 32.0000 1.9584 1.9600 397.9913 398.3974 0.0640 -1.0000 -1.0000 2820722 1596720516.40 151.6631 59.9978 32.0000 1.9567 1.9583 398.3109 398.7168 0.0639 -1.0000 -1.0000 2820792 1596720516.50 151.6631 59.9978 32.0000 1.9578 1.9594 398.3923 398.7980 0.0639 -1.0000 -1.0000 2821042 1596720516.60 151.6631 59.9978 32.0000 1.9583 1.9599 398.1737 398.5803 0.0640 -1.0000 -1.0000 2821102 1596720516.70 151.6631 59.9978 32.0000 1.9575 1.9591 398.0334 398.4383 0.0638 -1.0000 -1.0000 2821172 1596720516.80 151.2777 59.9978 32.0000 1.9560 1.9577 398.3720 398.7770 0.0637 -1.0000 -1.0000 2821242 1596720516.90 151.2649 59.9978 32.0000 1.9584 1.9601 398.4278 398.8330 0.0638 -1.0000 -1.0000 2821312 1596720517.00 151.2649 59.9978 32.0000 1.9589 1.9606 398.0752 398.4806 0.0639 -1.0000 -1.0000 2821371 1596720517.10 151.2649 59.9978 32.0000 1.9590 1.9607 398.0884 398.4936 0.0638 -1.0000 -1.0000 2821502 1596720517.20 151.2649 59.9978 32.0000 1.9559 1.9576 398.3335 398.7388 0.0639 -1.0000 -1.0000 2821571 1596720517.30 151.2649 59.9978 32.0000 1.9565 1.9582 398.4201 398.8262 0.0639 -1.0000 -1.0000 2821631 1596720517.40 151.2649 59.9978 32.0000 1.9577 1.9593 398.2524 398.6578 0.0639 -1.0000 -1.0000 2821691 1596720517.50 151.2649 59.9978 32.0000 1.9582 1.9598 397.9777 398.3825 0.0638 -1.0000 -1.0000 2821771 1596720517.60 151.2649 59.9978 32.0000 1.9581 1.9598 397.9584 398.3640 0.0640 -1.0000 -1.0000 2822311 1596720517.70 151.2649 59.9978 32.0000 1.9566 1.9583 398.1545 398.5599 0.0639 -1.0000 -1.0000 2822371 1596720517.80 151.2649 59.9978 32.0000 1.9546 1.9563 398.3501 398.7564 0.0640 -1.0000 -1.0000 2822441 1596720517.90 151.4630 59.9978 32.0000 1.9573 1.9589 398.5108 398.9162 0.0638 -1.0000 -1.0000 2822501 1596720518.00 151.5026 59.9978 32.0000 1.9570 1.9586 398.3361 398.7416 0.0638 -1.0000 -1.0000 2822571 1596720518.10 151.5026 59.9978 32.0000 1.9575 1.9592 398.2730 398.6785 0.0639 -1.0000 -1.0000 2822941 1596720518.20 151.5026 59.9978 32.0000 1.9564 1.9581 398.1465 398.5517 0.0638 -1.0000 -1.0000 2823011 1596720518.30 151.5026 59.9978 32.0000 1.9566 1.9583 398.3758 398.7807 0.0639 -1.0000 -1.0000 2823071 1596720518.40 151.5026 59.9978 32.0000 1.9559 1.9576 398.5132 398.9189 0.0638 -1.0000 -1.0000 2823141 1596720518.50 151.6186 59.9978 32.0000 1.9577 1.9593 398.3644 398.7687 0.0637 -1.0000 -1.0000 2823201 1596720518.60 151.6186 59.9978 32.0000 1.9587 1.9604 398.0906 398.4964 0.0639 -1.0000 -1.0000 2823860 1596720518.70 151.6186 59.9978 32.0000 1.9584 1.9601 397.7597 398.1646 0.0639 -1.0000 -1.0000 2823930 1596720518.80 151.3934 59.9978 32.0000 1.9586 1.9603 397.9013 398.3063 0.0638 -1.0000 -1.0000 2824000 1596720518.90 151.3646 59.9978 32.0000 1.9566 1.9582 398.2449 398.6502 0.0639 -1.0000 -1.0000 2824080 1596720519.00 151.8101 59.9978 32.0000 1.9565 1.9581 398.5418 398.9484 0.0639 -1.0000 -1.0000 2824140 1596720519.10 151.8101 59.9978 32.0000 1.9562 1.9578 398.3132 398.7180 0.0638 -1.0000 -1.0000 2824200 1596720519.20 151.8101 59.9978 32.0000 1.9597 1.9613 398.0294 398.4337 0.0637 -1.0000 -1.0000 2824270 1596720519.30 151.8101 59.9978 32.0000 1.9586 1.9602 398.3633 398.7689 0.0639 -1.0000 -1.0000 2824340 1596720519.40 151.8101 59.9978 32.0000 1.9571 1.9587 398.5182 398.9237 0.0639 -1.0000 -1.0000 2824400 1596720519.50 151.7498 59.9978 32.0000 1.9580 1.9596 398.4622 398.8679 0.0639 -1.0000 -1.0000 2824470 1596720519.60 151.2963 59.9981 32.0000 1.9562 1.9578 398.0701 398.4751 0.0638 -1.0000 -1.0000 2824540 1596720519.70 151.2963 59.9981 32.0000 1.9576 1.9592 397.8342 398.2386 0.0637 -1.0000 -1.0000 2824600 1596720519.80 151.2963 59.9981 32.0000 1.9577 1.9593 398.1620 398.5666 0.0638 -1.0000 -1.0000 2824670 1596720519.90 151.2963 59.9981 32.0000 1.9554 1.9570 398.2500 398.6560 0.0640 -1.0000 -1.0000 2824730 1596720520.00 151.2963 59.9981 32.0000 1.9572 1.9589 398.3754 398.7814 0.0639 -1.0000 -1.0000 2824800 1596720520.10 151.2963 59.9981 32.0000 1.9572 1.9588 398.1480 398.5538 0.0640 -1.0000 -1.0000 2824870 1596720520.20 151.6802 59.9981 32.0000 1.9575 1.9591 398.0490 398.4553 0.0640 -1.0000 -1.0000 2824930 1596720520.30 151.3608 59.9981 32.0000 1.9595 1.9611 397.9021 398.3073 0.0639 -1.0000 -1.0000 2825000 1596720520.40 151.3608 59.9981 32.0000 1.9589 1.9605 398.5000 398.9066 0.0640 -1.0000 -1.0000 2825070 1596720520.50 151.3608 59.9981 32.0000 1.9582 1.9599 398.5204 398.9265 0.0639 -1.0000 -1.0000 2825130 1596720520.60 151.3608 59.9981 32.0000 1.9582 1.9598 398.3624 398.7689 0.0640 -1.0000 -1.0000 2825190 1596720520.70 151.3608 59.9981 32.0000 1.9593 1.9609 398.0939 398.4997 0.0639 -1.0000 -1.0000 2825889 1596720520.80 151.3608 59.9981 32.0000 1.9577 1.9593 398.4475 398.8537 0.0640 -1.0000 -1.0000 2825949 1596720520.90 151.3608 59.9981 32.0000 1.9577 1.9593 398.3728 398.7790 0.0639 -1.0000 -1.0000 2826029 1596720521.00 151.3608 59.9981 32.0000 1.9577 1.9594 398.3213 398.7266 0.0639 -1.0000 -1.0000 2826089 1596720521.10 151.3608 59.9981 32.0000 1.9576 1.9592 397.9642 398.3695 0.0639 -1.0000 -1.0000 2826149 1596720521.20 151.3608 59.9981 32.0000 1.9587 1.9604 397.8303 398.2350 0.0638 -1.0000 -1.0000 2826229 1596720521.30 151.3608 59.9981 32.0000 1.9576 1.9592 398.2101 398.6152 0.0638 -1.0000 -1.0000 2826289 1596720521.40 151.3608 59.9981 32.0000 1.9578 1.9594 398.2145 398.6192 0.0638 -1.0000 -1.0000 2826349 1596720521.50 151.3608 59.9981 32.0000 1.9580 1.9597 398.2413 398.6474 0.0640 -1.0000 -1.0000 2826419 1596720521.60 151.3608 59.9981 32.0000 1.9589 1.9605 398.2014 398.6071 0.0639 -1.0000 -1.0000 2826489 1596720521.70 151.3608 59.9981 32.0000 1.9596 1.9612 397.9736 398.3781 0.0638 -1.0000 -1.0000 2826549 1596720521.80 151.3608 59.9981 32.0000 1.9581 1.9598 398.1596 398.5650 0.0639 -1.0000 -1.0000 2826619 1596720521.90 151.3608 59.9981 32.0000 1.9573 1.9590 398.5012 398.9072 0.0639 -1.0000 -1.0000 2826679 1596720522.00 151.4566 59.9981 32.0000 1.9585 1.9601 398.3585 398.7649 0.0640 -1.0000 -1.0000 2826749 1596720522.10 151.3078 59.9981 32.0000 1.9597 1.9613 398.0281 398.4338 0.0640 -1.0000 -1.0000 2826819 1596720522.20 151.2574 59.9981 32.0000 1.9576 1.9593 398.0115 398.4161 0.0637 -1.0000 -1.0000 2827248 1596720522.30 151.2574 59.9981 32.0000 1.9576 1.9593 398.2683 398.6732 0.0638 -1.0000 -1.0000 2827308 1596720522.40 151.2574 59.9981 32.0000 1.9565 1.9582 398.3540 398.7598 0.0639 -1.0000 -1.0000 2827378 1596720522.50 151.2574 59.9981 32.0000 1.9564 1.9580 398.3610 398.7672 0.0639 -1.0000 -1.0000 2827448 1596720522.60 151.2574 59.9981 32.0000 1.9582 1.9598 398.0256 398.4307 0.0639 -1.0000 -1.0000 2827508 1596720522.70 151.2574 59.9981 32.0000 1.9581 1.9597 397.9277 398.3311 0.0635 -1.0000 -1.0000 2827758 1596720522.80 151.2574 59.9981 32.0000 1.9582 1.9599 398.1060 398.5106 0.0639 -1.0000 -1.0000 2827818 1596720522.90 151.2574 59.9981 32.0000 1.9560 1.9576 398.3094 398.7154 0.0639 -1.0000 -1.0000 2827908 1596720523.00 151.2574 59.9981 32.0000 1.9575 1.9592 398.4021 398.8090 0.0641 -1.0000 -1.0000 2827968 1596720523.10 151.4121 59.9981 32.0000 1.9586 1.9603 398.3266 398.7319 0.0639 -1.0000 -1.0000 2828038 1596720523.20 151.4390 59.9981 32.0000 1.9577 1.9593 398.0041 398.4086 0.0637 -1.0000 -1.0000 2828278 1596720523.30 151.4390 59.9981 32.0000 1.9570 1.9586 398.0446 398.4486 0.0637 -1.0000 -1.0000 2828338 1596720523.40 151.4390 59.9981 32.0000 1.9558 1.9574 398.2960 398.7006 0.0638 -1.0000 -1.0000 2828398 1596720523.50 151.4390 59.9981 32.0000 1.9559 1.9576 398.3734 398.7785 0.0638 -1.0000 -1.0000 2828478 1596720523.60 151.4390 59.9981 32.0000 1.9572 1.9588 398.2579 398.6641 0.0639 -1.0000 -1.0000 2828538 1596720523.70 151.5378 59.9981 32.0000 1.9571 1.9588 398.1572 398.5626 0.0640 -1.0000 -1.0000 2828608 1596720523.80 151.5754 59.9981 32.0000 1.9557 1.9574 398.4589 398.8652 0.0640 -1.0000 -1.0000 2828678 1596720523.90 151.5754 59.9981 32.0000 1.9584 1.9601 398.3686 398.7749 0.0639 -1.0000 -1.0000 2828748 1596720524.00 151.5754 59.9981 32.0000 1.9579 1.9595 398.2092 398.6147 0.0639 -1.0000 -1.0000 2828808 1596720524.10 151.5754 59.9981 32.0000 1.9589 1.9605 398.0627 398.4685 0.0640 -1.0000 -1.0000 2828877 1596720524.20 151.5754 59.9981 32.0000 1.9576 1.9592 398.3120 398.7178 0.0639 -1.0000 -1.0000 2828947 1596720524.30 151.6095 59.9981 32.0000 1.9565 1.9581 398.4895 398.8954 0.0639 -1.0000 -1.0000 2829008 1596720524.40 151.7007 59.9981 32.0000 1.9569 1.9585 398.2725 398.6765 0.0636 -1.0000 -1.0000 2829087 1596720524.50 151.7007 59.9981 32.0000 1.9593 1.9609 398.0247 398.4296 0.0638 -1.0000 -1.0000 2829147 1596720524.60 151.7007 59.9981 32.0000 1.9588 1.9605 398.0235 398.4289 0.0640 -1.0000 -1.0000 2829207 1596720524.70 151.7007 59.9981 32.0000 1.9573 1.9589 398.1520 398.5578 0.0639 -1.0000 -1.0000 2829287 1596720524.80 151.7007 59.9981 32.0000 1.9573 1.9590 398.1373 398.5421 0.0637 -1.0000 -1.0000 2829817 1596720524.90 151.4662 59.9981 32.0000 1.9587 1.9603 398.1141 398.5191 0.0639 -1.0000 -1.0000 2829897 1596720525.00 151.4662 59.9981 32.0000 1.9588 1.9604 397.9774 398.3814 0.0637 -1.0000 -1.0000 2829957 1596720525.10 151.4662 59.9981 32.0000 1.9579 1.9595 398.2414 398.6464 0.0638 -1.0000 -1.0000 2830017 1596720525.20 151.4662 59.9981 32.0000 1.9553 1.9569 398.4570 398.8631 0.0640 -1.0000 -1.0000 2830087 1596720525.30 151.4662 59.9981 32.0000 1.9578 1.9594 398.3949 398.8002 0.0638 -1.0000 -1.0000 2830157 1596720525.40 151.4829 59.9981 32.0000 1.9585 1.9601 398.3469 398.7521 0.0638 -1.0000 -1.0000 2830217 1596720525.50 151.4932 59.9981 32.0000 1.9587 1.9603 397.8994 398.3045 0.0639 -1.0000 -1.0000 2830287 1596720525.60 151.4932 59.9981 32.0000 1.9580 1.9596 398.0971 398.5024 0.0639 -1.0000 -1.0000 2830357 1596720525.70 151.4932 59.9981 32.0000 1.9573 1.9589 398.3637 398.7693 0.0639 -1.0000 -1.0000 2830417 1596720525.80 151.4932 59.9981 32.0000 1.9581 1.9597 398.4126 398.8183 0.0639 -1.0000 -1.0000 2830507 1596720525.90 151.4932 59.9981 32.0000 1.9594 1.9611 398.0543 398.4603 0.0640 -1.0000 -1.0000 2830567 1596720526.00 151.4621 59.9981 32.0000 1.9575 1.9591 397.9137 398.3198 0.0640 -1.0000 -1.0000 2830627 1596720526.10 151.4246 59.9981 32.0000 1.9578 1.9594 398.0585 398.4643 0.0639 -1.0000 -1.0000 2830707 1596720526.20 151.4246 59.9981 32.0000 1.9561 1.9577 398.3750 398.7805 0.0639 -1.0000 -1.0000 2830767 1596720526.30 151.4246 59.9981 32.0000 1.9587 1.9603 398.3709 398.7774 0.0640 -1.0000 -1.0000 2831007 1596720526.40 151.4246 59.9981 32.0000 1.9577 1.9594 398.2434 398.6493 0.0640 -1.0000 -1.0000 2831076 1596720526.50 151.4246 59.9981 32.0000 1.9603 1.9620 398.1010 398.5061 0.0638 -1.0000 -1.0000 2831146 1596720526.60 151.4246 59.9981 32.0000 1.9598 1.9614 397.9457 398.3518 0.0640 -1.0000 -1.0000 2831206 1596720526.70 151.4246 59.9981 32.0000 1.9575 1.9591 398.1993 398.6045 0.0638 -1.0000 -1.0000 2831276 1596720526.80 151.4246 59.9981 32.0000 1.9569 1.9585 398.4490 398.8547 0.0639 -1.0000 -1.0000 2831756 1596720526.90 151.4246 59.9981 32.0000 1.9566 1.9582 398.3326 398.7385 0.0640 -1.0000 -1.0000 2831836 1596720527.00 151.4246 59.9981 32.0000 1.9606 1.9622 397.9692 398.3757 0.0641 -1.0000 -1.0000 2831896 1596720527.10 151.4557 59.9981 32.0000 1.9593 1.9610 398.1013 398.5076 0.0640 -1.0000 -1.0000 2831956 1596720527.20 151.6324 59.9981 32.0000 1.9577 1.9593 398.2644 398.6701 0.0638 -1.0000 -1.0000 2832026 1596720527.30 151.6324 59.9981 32.0000 1.9564 1.9581 398.5375 398.9424 0.0637 -1.0000 -1.0000 2832096 1596720527.40 151.6324 59.9981 32.0000 1.9599 1.9616 398.4330 398.8393 0.0640 -1.0000 -1.0000 2832256 1596720527.50 151.6324 59.9981 32.0000 1.9601 1.9618 398.1293 398.5349 0.0639 -1.0000 -1.0000 2832326 1596720527.60 151.6324 59.9981 32.0000 1.9583 1.9600 397.8712 398.2770 0.0640 -1.0000 -1.0000 2832386 1596720527.70 151.4633 59.9981 32.0000 1.9567 1.9583 398.2674 398.6736 0.0640 -1.0000 -1.0000 2832456 1596720527.80 151.4633 59.9981 32.0000 1.9562 1.9579 398.4784 398.8847 0.0640 -1.0000 -1.0000 2832526 1596720527.90 151.4633 59.9981 32.0000 1.9564 1.9581 398.4752 398.8803 0.0638 -1.0000 -1.0000 2832766 1596720528.00 151.4633 59.9981 32.0000 1.9563 1.9579 398.2735 398.6794 0.0639 -1.0000 -1.0000 2832826 1596720528.10 151.4633 59.9981 32.0000 1.9571 1.9587 398.0680 398.4744 0.0641 -1.0000 -1.0000 2832906 1596720528.20 151.3794 59.9981 32.0000 1.9559 1.9575 398.2755 398.6817 0.0640 -1.0000 -1.0000 2832965 1596720528.30 151.2740 59.9981 32.0000 1.9559 1.9575 398.4177 398.8236 0.0639 -1.0000 -1.0000 2833026 1596720528.40 151.2740 59.9981 32.0000 1.9582 1.9599 398.3907 398.7964 0.0639 -1.0000 -1.0000 2833235 1596720528.50 151.2740 59.9981 32.0000 1.9583 1.9599 398.1114 398.5170 0.0639 -1.0000 -1.0000 2833296 1596720528.60 151.2740 59.9981 32.0000 1.9572 1.9589 398.0366 398.4422 0.0640 -1.0000 -1.0000 2833355 1596720528.70 151.2740 59.9981 32.0000 1.9586 1.9602 398.0072 398.4126 0.0639 -1.0000 -1.0000 2833435 1596720528.80 151.3002 59.9981 32.0000 1.9579 1.9595 398.4293 398.8343 0.0638 -1.0000 -1.0000 2833495 1596720528.90 151.6332 59.9981 32.0000 1.9569 1.9585 398.4850 398.8912 0.0640 -1.0000 -1.0000 2833565 1596720529.00 151.6332 59.9981 32.0000 1.9579 1.9596 398.5297 398.9357 0.0639 -1.0000 -1.0000 2833635 1596720529.10 151.6332 59.9981 32.0000 1.9572 1.9588 398.2356 398.6415 0.0640 -1.0000 -1.0000 2833695 1596720529.20 151.6332 59.9981 32.0000 1.9581 1.9597 398.1884 398.5934 0.0637 -1.0000 -1.0000 2833765 1596720529.30 151.6332 59.9981 32.0000 1.9569 1.9586 398.2876 398.6937 0.0641 -1.0000 -1.0000 2833825 1596720529.40 151.3465 59.9981 32.0000 1.9575 1.9592 398.5397 398.9466 0.0640 -1.0000 -1.0000 2834345 1596720529.50 151.3465 59.9981 32.0000 1.9574 1.9590 398.2321 398.6380 0.0639 -1.0000 -1.0000 2834435 1596720529.60 151.3465 59.9981 32.0000 1.9581 1.9598 398.1975 398.6027 0.0639 -1.0000 -1.0000 2834495 1596720529.70 151.3465 59.9981 32.0000 1.9591 1.9607 398.0691 398.4753 0.0640 -1.0000 -1.0000 2834555 1596720529.80 151.3465 59.9981 32.0000 1.9576 1.9592 398.1531 398.5584 0.0639 -1.0000 -1.0000 2834625 1596720529.90 151.4331 59.9982 32.0000 1.9588 1.9605 398.5380 398.9445 0.0639 -1.0000 -1.0000 2834755 1596720530.00 151.4548 59.9982 32.0000 1.9580 1.9596 398.4288 398.8348 0.0639 -1.0000 -1.0000 2834825 1596720530.10 151.4548 59.9982 32.0000 1.9589 1.9606 398.1047 398.5098 0.0639 -1.0000 -1.0000 2834925 1596720530.20 151.4548 59.9982 32.0000 1.9586 1.9602 398.2107 398.6162 0.0639 -1.0000 -1.0000 2834985 1596720530.30 151.4548 59.9982 32.0000 1.9562 1.9578 398.3668 398.7722 0.0639 -1.0000 -1.0000 2835045 1596720530.40 151.4548 59.9982 32.0000 1.9556 1.9572 398.3975 398.8042 0.0640 -1.0000 -1.0000 2835125 1596720530.50 151.4548 59.9982 32.0000 1.9579 1.9595 398.2422 398.6481 0.0639 -1.0000 -1.0000 2835185 1596720530.60 151.3508 59.9982 32.0000 1.9585 1.9601 397.8624 398.2663 0.0636 -1.0000 -1.0000 2835245 1596720530.70 151.3508 59.9982 32.0000 1.9575 1.9591 398.0863 398.4897 0.0637 -1.0000 -1.0000 2835315 1596720530.80 151.3508 59.9982 32.0000 1.9557 1.9574 398.3059 398.7110 0.0638 -1.0000 -1.0000 2835385 1596720530.90 151.3508 59.9982 32.0000 1.9569 1.9585 398.3735 398.7779 0.0637 -1.0000 -1.0000 2835774 1596720531.00 151.3508 59.9982 32.0000 1.9587 1.9603 398.0661 398.4703 0.0638 -1.0000 -1.0000 2835834 1596720531.10 151.3508 59.9982 32.0000 1.9602 1.9619 398.0636 398.4680 0.0637 -1.0000 -1.0000 2835904 1596720531.20 151.3508 59.9982 32.0000 1.9589 1.9605 398.0085 398.4143 0.0640 -1.0000 -1.0000 2835984 1596720531.30 151.3508 59.9982 32.0000 1.9576 1.9592 398.2377 398.6440 0.0640 -1.0000 -1.0000 2836054 1596720531.40 151.3508 59.9982 32.0000 1.9572 1.9588 398.2542 398.6604 0.0640 -1.0000 -1.0000 2836114 1596720531.50 151.3508 59.9982 32.0000 1.9578 1.9594 398.0678 398.4721 0.0638 -1.0000 -1.0000 2836184 1596720531.60 151.3508 59.9982 32.0000 1.9592 1.9608 398.2707 398.6764 0.0638 -1.0000 -1.0000 2836244 1596720531.70 151.4828 59.9982 32.0000 1.9573 1.9590 398.6154 399.0212 0.0639 -1.0000 -1.0000 2836314 1596720531.80 151.4828 59.9982 32.0000 1.9577 1.9593 398.3626 398.7698 0.0641 -1.0000 -1.0000 2836384 1596720531.90 151.4828 59.9982 32.0000 1.9595 1.9612 398.0228 398.4283 0.0639 -1.0000 -1.0000 2836444 1596720532.00 151.4828 59.9982 32.0000 1.9578 1.9594 397.9605 398.3652 0.0638 -1.0000 -1.0000 2836684 1596720532.10 151.4828 59.9982 32.0000 1.9571 1.9587 398.2749 398.6806 0.0639 -1.0000 -1.0000 2836754 1596720532.20 151.4692 59.9982 32.0000 1.9564 1.9580 398.4229 398.8286 0.0639 -1.0000 -1.0000 2836824 1596720532.30 151.3918 59.9982 32.0000 1.9566 1.9582 398.1506 398.5559 0.0639 -1.0000 -1.0000 2836884 1596720532.40 151.3918 59.9982 32.0000 1.9588 1.9605 398.1134 398.5185 0.0638 -1.0000 -1.0000 2836964 1596720532.50 151.3918 59.9982 32.0000 1.9575 1.9591 398.2655 398.6702 0.0637 -1.0000 -1.0000 2837034 1596720532.60 151.3918 59.9982 32.0000 1.9559 1.9575 398.3998 398.8055 0.0639 -1.0000 -1.0000 2837094 1596720532.70 151.3918 59.9982 32.0000 1.9567 1.9583 398.3625 398.7675 0.0637 -1.0000 -1.0000 2837174 1596720532.80 151.6557 59.9982 32.0000 1.9577 1.9593 398.0945 398.4998 0.0639 -1.0000 -1.0000 2837234 1596720532.90 151.6557 59.9982 32.0000 1.9587 1.9603 397.9958 398.4015 0.0639 -1.0000 -1.0000 2837304 1596720533.00 151.6557 59.9982 32.0000 1.9586 1.9602 397.8872 398.2917 0.0638 -1.0000 -1.0000 2837494 1596720533.10 151.6557 59.9982 32.0000 1.9580 1.9596 398.4466 398.8510 0.0637 -1.0000 -1.0000 2837553 1596720533.20 151.6557 59.9982 32.0000 1.9589 1.9605 398.3838 398.7890 0.0639 -1.0000 -1.0000 2837623 1596720533.30 151.6428 59.9982 32.0000 1.9587 1.9603 398.0880 398.4937 0.0639 -1.0000 -1.0000 2837693 1596720533.40 151.5197 59.9982 32.0000 1.9582 1.9598 397.9200 398.3249 0.0639 -1.0000 -1.0000 2837753 1596720533.50 151.5197 59.9982 32.0000 1.9581 1.9598 398.2988 398.7048 0.0639 -1.0000 -1.0000 2838043 1596720533.60 151.5197 59.9982 32.0000 1.9595 1.9612 398.3112 398.7169 0.0639 -1.0000 -1.0000 2838103 1596720533.70 151.5197 59.9982 32.0000 1.9587 1.9603 397.8893 398.2943 0.0638 -1.0000 -1.0000 2838163 1596720533.80 151.5197 59.9982 32.0000 1.9596 1.9613 398.1239 398.5290 0.0639 -1.0000 -1.0000 2838243 1596720533.90 151.6315 59.9982 32.0000 1.9583 1.9600 398.5022 398.9075 0.0638 -1.0000 -1.0000 2838303 1596720534.00 151.7330 59.9982 32.0000 1.9572 1.9589 398.4759 398.8830 0.0640 -1.0000 -1.0000 2839013 1596720534.10 151.7330 59.9982 32.0000 1.9596 1.9612 398.1329 398.5380 0.0639 -1.0000 -1.0000 2839083 1596720534.20 151.7330 59.9982 32.0000 1.9585 1.9601 398.1789 398.5841 0.0638 -1.0000 -1.0000 2839183 1596720534.30 151.7330 59.9982 32.0000 1.9572 1.9588 398.1158 398.5204 0.0638 -1.0000 -1.0000 2839242 1596720534.40 151.7330 59.9982 32.0000 1.9573 1.9590 398.4593 398.8654 0.0639 -1.0000 -1.0000 2839313 1596720534.50 151.7330 59.9982 32.0000 1.9560 1.9576 398.5703 398.9745 0.0638 -1.0000 -1.0000 2839382 1596720534.60 151.7330 59.9982 32.0000 1.9562 1.9578 398.2702 398.6765 0.0640 -1.0000 -1.0000 2839442 1596720534.70 151.7330 59.9982 32.0000 1.9594 1.9611 398.0077 398.4135 0.0640 -1.0000 -1.0000 2839512 1596720534.80 151.7330 59.9982 32.0000 1.9567 1.9584 398.2024 398.6079 0.0639 -1.0000 -1.0000 2839582 1596720534.90 151.7330 59.9982 32.0000 1.9572 1.9588 398.4845 398.8897 0.0637 -1.0000 -1.0000 2839652 1596720535.00 151.7330 59.9982 32.0000 1.9583 1.9600 398.4349 398.8401 0.0638 -1.0000 -1.0000 2839712 1596720535.10 151.4034 59.9982 32.0000 1.9584 1.9600 398.1773 398.5836 0.0639 -1.0000 -1.0000 2839782 1596720535.20 151.4034 59.9982 32.0000 1.9595 1.9612 397.8710 398.2758 0.0638 -1.0000 -1.0000 2839852 1596720535.30 151.4034 59.9982 32.0000 1.9584 1.9601 398.2224 398.6278 0.0638 -1.0000 -1.0000 2839912 1596720535.40 151.4034 59.9982 32.0000 1.9585 1.9601 398.4796 398.8845 0.0637 -1.0000 -1.0000 2839972 1596720535.50 151.4034 59.9982 32.0000 1.9586 1.9602 398.1637 398.5689 0.0639 -1.0000 -1.0000 2840052 1596720535.60 151.3804 59.9984 32.0000 1.9584 1.9600 397.9148 398.3200 0.0639 -1.0000 -1.0000 2840112 1596720535.70 151.2284 59.9984 32.0000 1.9574 1.9590 398.1989 398.6045 0.0639 -1.0000 -1.0000 2840172 1596720535.80 151.2284 59.9984 32.0000 1.9582 1.9598 398.3983 398.8036 0.0638 -1.0000 -1.0000 2840242 1596720535.90 151.2284 59.9984 32.0000 1.9592 1.9609 398.1548 398.5611 0.0640 -1.0000 -1.0000 2840312 1596720536.00 151.2284 59.9984 32.0000 1.9587 1.9603 398.0504 398.4557 0.0639 -1.0000 -1.0000 2840372 1596720536.10 151.2284 59.9984 32.0000 1.9561 1.9578 398.2243 398.6308 0.0641 -1.0000 -1.0000 2841141 1596720536.20 151.2284 59.9984 32.0000 1.9566 1.9583 398.4055 398.8110 0.0638 -1.0000 -1.0000 2841212 1596720536.30 151.2284 59.9984 32.0000 1.9567 1.9584 398.4522 398.8577 0.0638 -1.0000 -1.0000 2841271 1596720536.40 151.2284 59.9984 32.0000 1.9569 1.9585 398.4775 398.8833 0.0639 -1.0000 -1.0000 2841341 1596720536.50 151.2284 59.9984 32.0000 1.9581 1.9597 398.1674 398.5726 0.0639 -1.0000 -1.0000 2841411 1596720536.60 151.2284 59.9984 32.0000 1.9599 1.9616 398.0147 398.4199 0.0638 -1.0000 -1.0000 2841471 1596720536.70 151.2284 59.9984 32.0000 1.9589 1.9606 398.1062 398.5126 0.0640 -1.0000 -1.0000 2841551 1596720536.80 151.2986 59.9984 32.0000 1.9587 1.9604 398.2003 398.6060 0.0640 -1.0000 -1.0000 2841611 1596720536.90 151.4626 59.9984 32.0000 1.9574 1.9590 398.2709 398.6765 0.0638 -1.0000 -1.0000 2841681 1596720537.00 151.4626 59.9984 32.0000 1.9581 1.9597 398.0988 398.5050 0.0640 -1.0000 -1.0000 2841741 1596720537.10 151.4626 59.9984 32.0000 1.9589 1.9606 398.0169 398.4220 0.0638 -1.0000 -1.0000 2841811 1596720537.20 151.4626 59.9984 32.0000 1.9565 1.9581 398.2564 398.6616 0.0638 -1.0000 -1.0000 2841881 1596720537.30 151.4626 59.9984 32.0000 1.9586 1.9603 398.6721 399.0784 0.0639 -1.0000 -1.0000 2841941 1596720537.40 151.4156 59.9984 32.0000 1.9598 1.9614 398.4897 398.8955 0.0639 -1.0000 -1.0000 2842001 1596720537.50 151.4156 59.9984 32.0000 1.9579 1.9595 398.1081 398.5141 0.0640 -1.0000 -1.0000 2842081 1596720537.60 151.4156 59.9984 32.0000 1.9582 1.9599 397.8911 398.2970 0.0640 -1.0000 -1.0000 2842361 1596720537.70 151.5527 59.9984 32.0000 1.9559 1.9576 398.2984 398.7050 0.0641 -1.0000 -1.0000 2842431 1596720537.80 151.5677 59.9984 32.0000 1.9572 1.9589 398.4957 398.9010 0.0639 -1.0000 -1.0000 2842501 1596720537.90 151.5677 59.9984 32.0000 1.9584 1.9600 398.2408 398.6467 0.0639 -1.0000 -1.0000 2842561 1596720538.00 151.5677 59.9984 32.0000 1.9590 1.9607 397.9191 398.3239 0.0638 -1.0000 -1.0000 2842621 1596720538.10 151.5677 59.9984 32.0000 1.9574 1.9590 398.1504 398.5564 0.0640 -1.0000 -1.0000 2842831 1596720538.20 151.5677 59.9984 32.0000 1.9554 1.9571 398.2293 398.6357 0.0640 -1.0000 -1.0000 2842891 1596720538.30 151.5677 59.9984 32.0000 1.9557 1.9573 398.3830 398.7901 0.0642 -1.0000 -1.0000 2842950 1596720538.40 151.5677 59.9984 32.0000 1.9590 1.9606 398.4209 398.8262 0.0638 -1.0000 -1.0000 2843031 1596720538.50 151.5677 59.9984 32.0000 1.9587 1.9603 398.2900 398.6951 0.0638 -1.0000 -1.0000 2843090 1596720538.60 151.5677 59.9984 32.0000 1.9594 1.9610 397.9044 398.3103 0.0640 -1.0000 -1.0000 2843150 1596720538.70 151.5677 59.9984 32.0000 1.9575 1.9592 398.1962 398.6028 0.0640 -1.0000 -1.0000 2843230 1596720538.80 151.3411 59.9984 32.0000 1.9574 1.9591 398.3350 398.7402 0.0638 -1.0000 -1.0000 2843290 1596720538.90 151.2158 59.9984 32.0000 1.9567 1.9583 398.4098 398.8157 0.0639 -1.0000 -1.0000 2843360 1596720539.00 151.2158 59.9984 32.0000 1.9566 1.9583 398.2588 398.6646 0.0640 -1.0000 -1.0000 2843420 1596720539.10 151.2158 59.9984 32.0000 1.9581 1.9598 398.3097 398.7156 0.0639 -1.0000 -1.0000 2843760 1596720539.20 151.6662 59.9984 32.0000 1.9574 1.9590 398.4841 398.8894 0.0638 -1.0000 -1.0000 2843830 1596720539.30 151.6662 59.9984 32.0000 1.9593 1.9609 398.2586 398.6642 0.0639 -1.0000 -1.0000 2843890 1596720539.40 151.6662 59.9984 32.0000 1.9592 1.9608 397.8629 398.2675 0.0638 -1.0000 -1.0000 2843960 1596720539.50 151.6662 59.9984 32.0000 1.9576 1.9592 398.1239 398.5285 0.0638 -1.0000 -1.0000 2844070 1596720539.60 151.6662 59.9984 32.0000 1.9562 1.9578 398.3095 398.7147 0.0638 -1.0000 -1.0000 2844130 1596720539.70 151.5000 59.9977 32.0000 1.9568 1.9585 398.5181 398.9232 0.0638 -1.0000 -1.0000 2844460 1596720539.80 151.3631 59.9971 32.0000 1.9586 1.9602 398.2492 398.6546 0.0638 -1.0000 -1.0000 2844530 1596720539.90 151.3631 59.9971 32.0000 1.9585 1.9601 397.9857 398.3905 0.0638 -1.0000 -1.0000 2844600 1596720540.00 151.3631 59.9971 32.0000 1.9575 1.9591 398.0712 398.4763 0.0638 -1.0000 -1.0000 2844660 1596720540.10 151.3631 59.9971 32.0000 1.9571 1.9588 398.2415 398.6464 0.0638 -1.0000 -1.0000 2844730 1596720540.20 151.3631 59.9971 32.0000 1.9579 1.9595 398.2297 398.6349 0.0639 -1.0000 -1.0000 2845329 1596720540.30 151.3631 59.9971 32.0000 1.9582 1.9598 397.9684 398.3736 0.0639 -1.0000 -1.0000 2845399 1596720540.40 151.3631 59.9971 32.0000 1.9578 1.9595 398.1503 398.5556 0.0638 -1.0000 -1.0000 2845479 1596720540.50 151.5910 59.9971 32.0000 1.9558 1.9574 398.4224 398.8280 0.0639 -1.0000 -1.0000 2845539 1596720540.60 151.5910 59.9971 32.0000 1.9563 1.9580 398.4325 398.8382 0.0639 -1.0000 -1.0000 2845599 1596720540.70 151.5910 59.9971 32.0000 1.9572 1.9589 398.5021 398.9083 0.0639 -1.0000 -1.0000 2845669 1596720540.80 151.5910 59.9971 32.0000 1.9579 1.9595 398.3341 398.7400 0.0639 -1.0000 -1.0000 2845739 1596720540.90 151.6329 59.9971 32.0000 1.9591 1.9607 398.0429 398.4479 0.0639 -1.0000 -1.0000 2845819 1596720541.00 151.6682 59.9971 32.0000 1.9575 1.9591 398.3065 398.7120 0.0638 -1.0000 -1.0000 2845879 1596720541.10 151.6682 59.9971 32.0000 1.9569 1.9585 398.6196 399.0252 0.0638 -1.0000 -1.0000 2845949 1596720541.20 151.6682 59.9971 32.0000 1.9581 1.9597 398.3185 398.7235 0.0638 -1.0000 -1.0000 2846019 1596720541.30 151.6682 59.9971 32.0000 1.9586 1.9603 397.9389 398.3442 0.0640 -1.0000 -1.0000 2846129 1596720541.40 151.6682 59.9971 32.0000 1.9563 1.9579 398.1875 398.5932 0.0639 -1.0000 -1.0000 2846199 1596720541.50 151.6301 59.9971 32.0000 1.9556 1.9573 398.3715 398.7773 0.0639 -1.0000 -1.0000 2846269 1596720541.60 151.6301 59.9971 32.0000 1.9568 1.9584 398.2453 398.6510 0.0639 -1.0000 -1.0000 2846329 1596720541.70 151.6301 59.9971 32.0000 1.9569 1.9585 398.2628 398.6687 0.0639 -1.0000 -1.0000 2846389 1596720541.80 151.6301 59.9971 32.0000 1.9589 1.9605 398.0733 398.4780 0.0638 -1.0000 -1.0000 2846469 1596720541.90 151.6301 59.9971 32.0000 1.9579 1.9595 397.8783 398.2836 0.0638 -1.0000 -1.0000 2846529 1596720542.00 151.6301 59.9971 32.0000 1.9575 1.9592 398.4712 398.8757 0.0637 -1.0000 -1.0000 2846589 1596720542.10 151.6301 59.9971 32.0000 1.9585 1.9601 398.4707 398.8769 0.0640 -1.0000 -1.0000 2846658 1596720542.20 151.6301 59.9971 32.0000 1.9568 1.9585 398.4456 398.8514 0.0639 -1.0000 -1.0000 2847018 1596720542.30 151.6301 59.9971 32.0000 1.9587 1.9604 398.1245 398.5296 0.0638 -1.0000 -1.0000 2847078 1596720542.40 151.6301 59.9971 32.0000 1.9578 1.9594 398.0928 398.4977 0.0638 -1.0000 -1.0000 2847158 1596720542.50 151.6301 59.9971 32.0000 1.9572 1.9588 398.3360 398.7414 0.0639 -1.0000 -1.0000 2847218 1596720542.60 151.6301 59.9971 32.0000 1.9570 1.9586 398.3470 398.7516 0.0636 -1.0000 -1.0000 2847278 1596720542.70 151.5320 59.9971 32.0000 1.9590 1.9606 398.1572 398.5625 0.0640 -1.0000 -1.0000 2847528 1596720542.80 151.4177 59.9971 32.0000 1.9582 1.9599 397.9646 398.3701 0.0639 -1.0000 -1.0000 2847588 1596720542.90 151.4177 59.9971 32.0000 1.9595 1.9611 398.1885 398.5925 0.0635 -1.0000 -1.0000 2847658 1596720543.00 151.4177 59.9971 32.0000 1.9569 1.9586 398.3168 398.7220 0.0638 -1.0000 -1.0000 2847718 1596720543.10 151.4177 59.9971 32.0000 1.9559 1.9575 398.3451 398.7501 0.0638 -1.0000 -1.0000 2847788 1596720543.20 151.4177 59.9971 32.0000 1.9593 1.9610 398.1295 398.5343 0.0638 -1.0000 -1.0000 2848028 1596720543.30 151.4177 59.9971 32.0000 1.9589 1.9605 398.1839 398.5884 0.0637 -1.0000 -1.0000 2848098 1596720543.40 151.4177 59.9971 32.0000 1.9579 1.9596 398.3955 398.8004 0.0638 -1.0000 -1.0000 2848158 1596720543.50 151.4177 59.9971 32.0000 1.9574 1.9591 398.1391 398.5442 0.0638 -1.0000 -1.0000 2848228 1596720543.60 151.4177 59.9971 32.0000 1.9588 1.9604 397.9521 398.3577 0.0639 -1.0000 -1.0000 2848288 1596720543.70 151.4201 59.9971 32.0000 1.9574 1.9590 398.1910 398.5964 0.0638 -1.0000 -1.0000 2848358 1596720543.80 151.3770 59.9971 32.0000 1.9566 1.9583 398.5235 398.9287 0.0638 -1.0000 -1.0000 2849107 1596720543.90 151.3770 59.9971 32.0000 1.9568 1.9585 398.3365 398.7406 0.0637 -1.0000 -1.0000 2849177 1596720544.00 151.3770 59.9971 32.0000 1.9594 1.9611 398.1611 398.5664 0.0639 -1.0000 -1.0000 2849237 1596720544.10 151.3770 59.9971 32.0000 1.9587 1.9603 398.0460 398.4517 0.0639 -1.0000 -1.0000 2849307 1596720544.20 151.3770 59.9971 32.0000 1.9572 1.9588 398.1071 398.5122 0.0638 -1.0000 -1.0000 2849367 1596720544.30 151.4936 59.9971 32.0000 1.9567 1.9583 398.3271 398.7325 0.0639 -1.0000 -1.0000 2849427 1596720544.40 151.4936 59.9971 32.0000 1.9567 1.9584 398.4895 398.8955 0.0640 -1.0000 -1.0000 2849507 1596720544.50 151.4936 59.9971 32.0000 1.9574 1.9591 398.2901 398.6958 0.0638 -1.0000 -1.0000 2849567 1596720544.60 151.4936 59.9971 32.0000 1.9586 1.9603 398.0157 398.4201 0.0638 -1.0000 -1.0000 2849627 1596720544.70 151.4936 59.9971 32.0000 1.9569 1.9586 398.0708 398.4761 0.0639 -1.0000 -1.0000 2849707 1596720544.80 151.4855 59.9966 32.0000 1.9566 1.9582 398.4361 398.8416 0.0639 -1.0000 -1.0000 2849767 1596720544.90 151.4847 59.9965 32.0000 1.9572 1.9589 398.3373 398.7434 0.0640 -1.0000 -1.0000 2849837 1596720545.00 151.4847 59.9965 32.0000 1.9590 1.9606 398.1847 398.5901 0.0637 -1.0000 -1.0000 2849897 1596720545.10 151.4847 59.9965 32.0000 1.9589 1.9605 397.9441 398.3475 0.0637 -1.0000 -1.0000 2849967 1596720545.20 151.4847 59.9965 32.0000 1.9576 1.9592 398.0556 398.4606 0.0639 -1.0000 -1.0000 2850037 1596720545.30 151.4847 59.9965 32.0000 1.9566 1.9582 398.5626 398.9684 0.0639 -1.0000 -1.0000 2850107 1596720545.40 151.3390 59.9965 32.0000 1.9581 1.9598 398.5249 398.9308 0.0639 -1.0000 -1.0000 2850177 1596720545.50 151.3390 59.9965 32.0000 1.9587 1.9604 398.1983 398.6039 0.0638 -1.0000 -1.0000 2850247 1596720545.60 151.3390 59.9965 32.0000 1.9580 1.9597 398.2653 398.6695 0.0637 -1.0000 -1.0000 2850307 1596720545.70 151.3390 59.9965 32.0000 1.9573 1.9589 398.4774 398.8832 0.0640 -1.0000 -1.0000 2850367 1596720545.80 151.3448 59.9965 32.0000 1.9567 1.9584 398.5173 398.9233 0.0640 -1.0000 -1.0000 2850447 1596720545.90 151.3448 59.9965 32.0000 1.9594 1.9611 398.3780 398.7840 0.0638 -1.0000 -1.0000 2850507 1596720546.00 151.3448 59.9965 32.0000 1.9584 1.9600 398.1211 398.5264 0.0639 -1.0000 -1.0000 2850567 1596720546.10 151.3448 59.9965 32.0000 1.9563 1.9579 398.2988 398.7043 0.0639 -1.0000 -1.0000 2850647 1596720546.20 151.3448 59.9965 32.0000 1.9552 1.9568 398.3617 398.7678 0.0640 -1.0000 -1.0000 2850707 1596720546.30 151.3448 59.9965 32.0000 1.9581 1.9598 398.3030 398.7075 0.0638 -1.0000 -1.0000 2850776 1596720546.40 151.3448 59.9965 32.0000 1.9588 1.9605 398.0443 398.4497 0.0639 -1.0000 -1.0000 2850847 1596720546.50 151.3448 59.9965 32.0000 1.9584 1.9601 398.2971 398.7032 0.0640 -1.0000 -1.0000 2850907 1596720546.60 151.4265 59.9965 32.0000 1.9565 1.9581 398.4553 398.8603 0.0638 -1.0000 -1.0000 2850966 1596720546.70 151.4265 59.9965 32.0000 1.9562 1.9578 398.3623 398.7680 0.0640 -1.0000 -1.0000 2851046 1596720546.80 151.4265 59.9965 32.0000 1.9592 1.9608 397.9021 398.3084 0.0641 -1.0000 -1.0000 2851526 1596720546.90 151.4265 59.9965 32.0000 1.9581 1.9598 398.2879 398.6924 0.0637 -1.0000 -1.0000 2851606 1596720547.00 151.4265 59.9965 32.0000 1.9557 1.9573 398.5264 398.9315 0.0639 -1.0000 -1.0000 2851666 1596720547.10 151.4526 59.9965 32.0000 1.9571 1.9587 398.2625 398.6676 0.0637 -1.0000 -1.0000 2851726 1596720547.20 151.4526 59.9965 32.0000 1.9563 1.9580 397.9239 398.3286 0.0637 -1.0000 -1.0000 2851806 1596720547.30 151.4526 59.9965 32.0000 1.9578 1.9594 397.8496 398.2538 0.0638 -1.0000 -1.0000 2852036 1596720547.40 151.4526 59.9965 32.0000 1.9572 1.9589 398.0880 398.4919 0.0637 -1.0000 -1.0000 2852106 1596720547.50 151.4526 59.9965 32.0000 1.9560 1.9577 398.4864 398.8921 0.0639 -1.0000 -1.0000 2852176 1596720547.60 151.4526 59.9965 32.0000 1.9562 1.9578 398.3883 398.7935 0.0637 -1.0000 -1.0000 2852236 1596720547.70 151.4526 59.9965 32.0000 1.9570 1.9586 398.2559 398.6611 0.0638 -1.0000 -1.0000 2852296 1596720547.80 151.4526 59.9965 32.0000 1.9579 1.9595 398.1669 398.5724 0.0639 -1.0000 -1.0000 2852516 1596720547.90 151.4526 59.9965 32.0000 1.9568 1.9584 398.1700 398.5755 0.0638 -1.0000 -1.0000 2852576 1596720548.00 151.4526 59.9965 32.0000 1.9552 1.9569 398.2983 398.7043 0.0639 -1.0000 -1.0000 2852635 1596720548.10 151.4509 59.9965 32.0000 1.9560 1.9577 398.4256 398.8309 0.0639 -1.0000 -1.0000 2852716 1596720548.20 151.2543 59.9965 32.0000 1.9589 1.9605 398.3128 398.7186 0.0639 -1.0000 -1.0000 2852775 1596720548.30 151.6175 59.9965 32.0000 1.9589 1.9605 398.1308 398.5367 0.0639 -1.0000 -1.0000 2853055 1596720548.40 151.6175 59.9965 32.0000 1.9562 1.9578 397.9863 398.3915 0.0639 -1.0000 -1.0000 2853125 1596720548.50 151.6175 59.9965 32.0000 1.9563 1.9579 398.3083 398.7144 0.0640 -1.0000 -1.0000 2853195 1596720548.60 151.6175 59.9965 32.0000 1.9572 1.9589 398.4374 398.8436 0.0639 -1.0000 -1.0000 2853255 1596720548.70 151.6175 59.9965 32.0000 1.9579 1.9595 398.2798 398.6851 0.0639 -1.0000 -1.0000 2853325 1596720548.80 151.3127 59.9965 32.0000 1.9592 1.9608 397.9871 398.3934 0.0640 -1.0000 -1.0000 2853385 1596720548.90 151.3127 59.9965 32.0000 1.9588 1.9605 398.2157 398.6203 0.0637 -1.0000 -1.0000 2853545 1596720549.00 151.3127 59.9965 32.0000 1.9564 1.9580 398.4335 398.8395 0.0640 -1.0000 -1.0000 2853605 1596720549.10 151.3127 59.9965 32.0000 1.9576 1.9592 398.1630 398.5678 0.0639 -1.0000 -1.0000 2853675 1596720549.20 151.3127 59.9965 32.0000 1.9583 1.9599 397.8869 398.2927 0.0639 -1.0000 -1.0000 2853745 1596720549.30 151.3127 59.9965 32.0000 1.9562 1.9578 398.2477 398.6529 0.0638 -1.0000 -1.0000 2853805 1596720549.40 151.5877 59.9965 32.0000 1.9576 1.9592 398.5558 398.9613 0.0639 -1.0000 -1.0000 2853875 1596720549.50 151.5877 59.9965 32.0000 1.9568 1.9585 398.3774 398.7837 0.0640 -1.0000 -1.0000 2853945 1596720549.60 151.5877 59.9965 32.0000 1.9594 1.9611 398.3138 398.7200 0.0639 -1.0000 -1.0000 2854005 1596720549.70 151.5877 59.9965 32.0000 1.9588 1.9604 398.0684 398.4729 0.0638 -1.0000 -1.0000 2854075 1596720549.80 151.5877 59.9965 32.0000 1.9570 1.9587 398.1405 398.5453 0.0638 -1.0000 -1.0000 2854145 1596720549.90 151.3124 59.9987 32.0000 1.9560 1.9577 398.5104 398.9166 0.0639 -1.0000 -1.0000 2854325 1596720550.00 151.3124 59.9987 32.0000 1.9563 1.9579 398.2525 398.6580 0.0639 -1.0000 -1.0000 2854385 1596720550.10 151.3124 59.9987 32.0000 1.9583 1.9599 397.9521 398.3571 0.0638 -1.0000 -1.0000 2854455 1596720550.20 151.3124 59.9987 32.0000 1.9575 1.9592 398.1130 398.5183 0.0639 -1.0000 -1.0000 2854524 1596720550.30 151.3124 59.9987 32.0000 1.9563 1.9579 398.3654 398.7715 0.0639 -1.0000 -1.0000 2854584 1596720550.40 151.3124 59.9987 32.0000 1.9594 1.9610 398.1790 398.5846 0.0640 -1.0000 -1.0000 2854785 1596720550.50 151.3124 59.9987 32.0000 1.9591 1.9608 398.0355 398.4398 0.0637 -1.0000 -1.0000 2854844 1596720550.60 151.6872 59.9987 32.0000 1.9573 1.9590 397.9708 398.3751 0.0637 -1.0000 -1.0000 2854914 1596720550.70 151.6872 59.9987 32.0000 1.9573 1.9589 398.5112 398.9171 0.0640 -1.0000 -1.0000 2854984 1596720550.80 151.6872 59.9987 32.0000 1.9580 1.9596 398.2000 398.6040 0.0637 -1.0000 -1.0000 2855044 1596720550.90 151.6872 59.9987 32.0000 1.9587 1.9604 398.1196 398.5250 0.0639 -1.0000 -1.0000 2855304 1596720551.00 151.6872 59.9987 32.0000 1.9581 1.9598 398.1375 398.5433 0.0639 -1.0000 -1.0000 2855364 1596720551.10 151.6872 59.9987 32.0000 1.9562 1.9578 398.2047 398.6088 0.0636 -1.0000 -1.0000 2855424 1596720551.20 151.3020 59.9987 32.0000 1.9571 1.9587 398.1430 398.5472 0.0638 -1.0000 -1.0000 2855494 1596720551.30 151.3020 59.9987 32.0000 1.9593 1.9610 398.0140 398.4191 0.0638 -1.0000 -1.0000 2855564 1596720551.40 151.3020 59.9987 32.0000 1.9594 1.9610 398.0448 398.4493 0.0637 -1.0000 -1.0000 2855804 1596720551.50 151.3020 59.9987 32.0000 1.9568 1.9585 398.3674 398.7726 0.0639 -1.0000 -1.0000 2855874 1596720551.60 151.3020 59.9987 32.0000 1.9560 1.9577 398.4588 398.8646 0.0639 -1.0000 -1.0000 2855934 1596720551.70 151.3020 59.9987 32.0000 1.9571 1.9588 398.3089 398.7133 0.0637 -1.0000 -1.0000 2856024 1596720551.80 151.3020 59.9987 32.0000 1.9588 1.9604 398.3242 398.7295 0.0639 -1.0000 -1.0000 2856094 1596720551.90 151.3020 59.9987 32.0000 1.9588 1.9604 398.1373 398.5426 0.0639 -1.0000 -1.0000 2856853 1596720552.00 151.3020 59.9987 32.0000 1.9572 1.9589 398.1672 398.5724 0.0639 -1.0000 -1.0000 2856913 1596720552.10 151.3723 59.9987 32.0000 1.9569 1.9586 398.3658 398.7715 0.0639 -1.0000 -1.0000 2856993 1596720552.20 151.5897 59.9987 32.0000 1.9567 1.9583 398.3753 398.7818 0.0640 -1.0000 -1.0000 2857053 1596720552.30 151.6732 59.9987 32.0000 1.9583 1.9600 397.9887 398.3947 0.0640 -1.0000 -1.0000 2857153 1596720552.40 151.6732 59.9987 32.0000 1.9571 1.9587 397.9414 398.3470 0.0639 -1.0000 -1.0000 2857233 1596720552.50 151.6732 59.9987 32.0000 1.9573 1.9589 398.2722 398.6768 0.0638 -1.0000 -1.0000 2857293 1596720552.60 151.6732 59.9987 32.0000 1.9564 1.9580 398.4373 398.8433 0.0640 -1.0000 -1.0000 2857353 1596720552.70 151.6732 59.9987 32.0000 1.9588 1.9605 398.2670 398.6724 0.0639 -1.0000 -1.0000 2857453 1596720552.80 151.4262 59.9987 32.0000 1.9579 1.9596 397.9700 398.3751 0.0638 -1.0000 -1.0000 2857513 1596720552.90 151.4262 59.9987 32.0000 1.9591 1.9607 398.0515 398.4564 0.0639 -1.0000 -1.0000 2857593 1596720553.00 151.4262 59.9987 32.0000 1.9573 1.9589 398.5812 398.9879 0.0640 -1.0000 -1.0000 2857653 1596720553.10 151.4262 59.9987 32.0000 1.9580 1.9597 398.4808 398.8868 0.0639 -1.0000 -1.0000 2857713 1596720553.20 151.4262 59.9987 32.0000 1.9578 1.9594 398.3617 398.7664 0.0637 -1.0000 -1.0000 2857783 1596720553.30 151.3622 59.9987 32.0000 1.9577 1.9593 398.0773 398.4823 0.0639 -1.0000 -1.0000 2857843 1596720553.40 151.3499 59.9987 32.0000 1.9579 1.9595 398.4031 398.8090 0.0640 -1.0000 -1.0000 2857913 1596720553.50 151.3499 59.9987 32.0000 1.9565 1.9582 398.4115 398.8173 0.0639 -1.0000 -1.0000 2858053 1596720553.60 151.3499 59.9987 32.0000 1.9568 1.9584 398.4546 398.8600 0.0639 -1.0000 -1.0000 2858113 1596720553.70 151.3499 59.9987 32.0000 1.9583 1.9600 398.0865 398.4910 0.0637 -1.0000 -1.0000 2858183 1596720553.80 151.3499 59.9987 32.0000 1.9589 1.9606 398.0566 398.4621 0.0640 -1.0000 -1.0000 2858252 1596720553.90 151.3499 59.9987 32.0000 1.9584 1.9600 398.1331 398.5391 0.0639 -1.0000 -1.0000 2858313 1596720554.00 151.3499 59.9987 32.0000 1.9574 1.9591 398.5258 398.9314 0.0639 -1.0000 -1.0000 2858552 1596720554.10 151.3499 59.9987 32.0000 1.9563 1.9580 398.4322 398.8385 0.0639 -1.0000 -1.0000 2858622 1596720554.20 151.3499 59.9987 32.0000 1.9582 1.9599 398.0922 398.4972 0.0639 -1.0000 -1.0000 2858682 1596720554.30 151.3499 59.9987 32.0000 1.9592 1.9608 397.9675 398.3739 0.0640 -1.0000 -1.0000 2858752 1596720554.40 151.6250 59.9987 32.0000 1.9575 1.9591 398.0602 398.4655 0.0639 -1.0000 -1.0000 2858822 1596720554.50 151.6783 59.9987 32.0000 1.9600 1.9617 398.3841 398.7902 0.0640 -1.0000 -1.0000 2859052 1596720554.60 151.6783 59.9987 32.0000 1.9585 1.9602 398.1274 398.5325 0.0638 -1.0000 -1.0000 2859112 1596720554.70 151.6783 59.9987 32.0000 1.9596 1.9612 397.8987 398.3037 0.0638 -1.0000 -1.0000 2859182 1596720554.80 151.6783 59.9987 32.0000 1.9574 1.9590 398.3097 398.7146 0.0639 -1.0000 -1.0000 2859252 1596720554.90 151.6783 59.9987 32.0000 1.9565 1.9582 398.4141 398.8191 0.0637 -1.0000 -1.0000 2859322 1596720555.00 151.3865 59.9984 32.0000 1.9566 1.9583 398.2914 398.6963 0.0638 -1.0000 -1.0000 2859862 1596720555.10 151.3865 59.9984 32.0000 1.9576 1.9593 397.9447 398.3499 0.0639 -1.0000 -1.0000 2859922 1596720555.20 151.3865 59.9984 32.0000 1.9583 1.9600 398.0638 398.4677 0.0637 -1.0000 -1.0000 2859992 1596720555.30 151.3865 59.9984 32.0000 1.9558 1.9574 398.2801 398.6852 0.0638 -1.0000 -1.0000 2900062 1596720555.40 151.3865 59.9984 32.0000 1.9571 1.9587 398.4894 398.8951 0.0639 -1.0000 -1.0000 2900122 1596720555.50 151.4405 59.9984 32.0000 1.9573 1.9590 398.3996 398.8050 0.0638 -1.0000 -1.0000 2900192 1596720555.60 151.5118 59.9984 32.0000 1.9576 1.9592 398.0073 398.4128 0.0640 -1.0000 -1.0000 2900251 1596720555.70 151.5118 59.9984 32.0000 1.9567 1.9584 398.3732 398.7794 0.0640 -1.0000 -1.0000 2900322 1596720555.80 151.5118 59.9984 32.0000 1.9588 1.9604 398.5429 398.9498 0.0640 -1.0000 -1.0000 2900391 1596720555.90 151.5118 59.9984 32.0000 1.9592 1.9608 398.1008 398.5056 0.0637 -1.0000 -1.0000 2900451 1596720556.00 151.5118 59.9984 32.0000 1.9574 1.9590 398.3108 398.7157 0.0639 -1.0000 -1.0000 2901191 1596720556.10 151.3087 59.9984 32.0000 1.9557 1.9574 398.3903 398.7965 0.0639 -1.0000 -1.0000 2901261 1596720556.20 151.3087 59.9984 32.0000 1.9574 1.9590 398.4329 398.8386 0.0639 -1.0000 -1.0000 2901321 1596720556.30 151.3087 59.9984 32.0000 1.9578 1.9594 398.0583 398.4632 0.0638 -1.0000 -1.0000 2901381 1596720556.40 151.3087 59.9984 32.0000 1.9580 1.9596 397.8555 398.2602 0.0639 -1.0000 -1.0000 2901461 1596720556.50 151.3087 59.9984 32.0000 1.9568 1.9584 397.8398 398.2452 0.0639 -1.0000 -1.0000 2901521 1596720556.60 151.4211 59.9984 32.0000 1.9567 1.9584 398.0822 398.4876 0.0639 -1.0000 -1.0000 2901581 1596720556.70 151.4710 59.9984 32.0000 1.9569 1.9585 398.3689 398.7744 0.0639 -1.0000 -1.0000 2901651 1596720556.80 151.4710 59.9984 32.0000 1.9571 1.9587 398.2264 398.6318 0.0639 -1.0000 -1.0000 2901721 1596720556.90 151.4710 59.9984 32.0000 1.9584 1.9600 398.1699 398.5758 0.0639 -1.0000 -1.0000 2901791 1596720557.00 151.4710 59.9984 32.0000 1.9579 1.9595 397.9121 398.3164 0.0637 -1.0000 -1.0000 2901851 1596720557.10 151.4710 59.9984 32.0000 1.9590 1.9607 398.2603 398.6653 0.0638 -1.0000 -1.0000 2901911 1596720557.20 151.5210 59.9984 32.0000 1.9578 1.9594 398.2603 398.6653 0.0638 -1.0000 -1.0000 2901991 1596720557.30 151.5214 59.9984 32.0000 1.9583 1.9599 398.5732 398.9793 0.0639 -1.0000 -1.0000 2902071 1596720557.40 151.5214 59.9984 32.0000 1.9584 1.9601 398.2734 398.6784 0.0638 -1.0000 -1.0000 2902141 1596720557.50 151.5214 59.9984 32.0000 1.9583 1.9599 397.9925 398.3987 0.0641 -1.0000 -1.0000 2902211 1596720557.60 151.5214 59.9984 32.0000 1.9574 1.9591 397.9218 398.3271 0.0638 -1.0000 -1.0000 2902270 1596720557.70 151.5214 59.9984 32.0000 1.9572 1.9588 398.3147 398.7191 0.0638 -1.0000 -1.0000 2902340 1596720557.80 151.5214 59.9984 32.0000 1.9590 1.9607 398.2578 398.6624 0.0637 -1.0000 -1.0000 2902410 1596720557.90 151.5214 59.9984 32.0000 1.9584 1.9601 398.0766 398.4816 0.0638 -1.0000 -1.0000 2902470 1596720558.00 151.7363 59.9984 32.0000 1.9585 1.9601 398.0512 398.4565 0.0639 -1.0000 -1.0000 2902530 1596720558.10 151.7363 59.9984 32.0000 1.9574 1.9590 398.4363 398.8420 0.0638 -1.0000 -1.0000 2902820 1596720558.20 151.7363 59.9984 32.0000 1.9584 1.9600 398.5917 398.9972 0.0638 -1.0000 -1.0000 2902880 1596720558.30 151.7363 59.9984 32.0000 1.9594 1.9610 398.1428 398.5484 0.0640 -1.0000 -1.0000 2902940 1596720558.40 151.7363 59.9984 32.0000 1.9575 1.9592 397.8696 398.2755 0.0640 -1.0000 -1.0000 2903020 1596720558.50 151.6465 59.9984 32.0000 1.9562 1.9578 398.3120 398.7178 0.0639 -1.0000 -1.0000 2903080 1596720558.60 151.5992 59.9984 32.0000 1.9574 1.9591 398.2952 398.7011 0.0639 -1.0000 -1.0000 2903560 1596720558.70 151.5992 59.9984 32.0000 1.9571 1.9588 398.3802 398.7875 0.0641 -1.0000 -1.0000 2903630 1596720558.80 151.5992 59.9984 32.0000 1.9569 1.9585 398.3080 398.7128 0.0639 -1.0000 -1.0000 2903690 1596720558.90 151.5992 59.9984 32.0000 1.9581 1.9597 398.0082 398.4137 0.0639 -1.0000 -1.0000 2903760 1596720559.00 151.5992 59.9984 32.0000 1.9578 1.9594 398.1185 398.5248 0.0640 -1.0000 -1.0000 2903830 1596720559.10 151.4430 59.9984 32.0000 1.9560 1.9577 398.3195 398.7239 0.0638 -1.0000 -1.0000 2904000 1596720559.20 151.4430 59.9984 32.0000 1.9565 1.9582 398.5196 398.9257 0.0639 -1.0000 -1.0000 2904079 1596720559.30 151.4430 59.9984 32.0000 1.9575 1.9592 398.4736 398.8806 0.0641 -1.0000 -1.0000 2904139 1596720559.40 151.4430 59.9984 32.0000 1.9602 1.9618 398.1130 398.5198 0.0641 -1.0000 -1.0000 2904200 1596720559.50 151.4430 59.9984 32.0000 1.9575 1.9591 398.0854 398.4913 0.0639 -1.0000 -1.0000 2904279 1596720559.60 151.5701 59.9987 32.0000 1.9577 1.9594 398.3983 398.8045 0.0640 -1.0000 -1.0000 2904369 1596720559.70 151.6430 59.9989 32.0000 1.9561 1.9577 398.5349 398.9415 0.0640 -1.0000 -1.0000 2904429 1596720559.80 151.6430 59.9989 32.0000 1.9571 1.9588 398.3166 398.7224 0.0639 -1.0000 -1.0000 2904499 1596720559.90 151.6430 59.9989 32.0000 1.9576 1.9593 398.3066 398.7112 0.0637 -1.0000 -1.0000 2904559 1596720560.00 151.6430 59.9989 32.0000 1.9576 1.9592 398.4507 398.8562 0.0639 -1.0000 -1.0000 2904629 1596720560.10 151.6408 59.9989 32.0000 1.9574 1.9590 398.5786 398.9847 0.0639 -1.0000 -1.0000 2904699 1596720560.20 151.3410 59.9989 32.0000 1.9581 1.9597 398.3400 398.7452 0.0637 -1.0000 -1.0000 2904759 1596720560.30 151.3410 59.9989 32.0000 1.9583 1.9600 397.9574 398.3623 0.0639 -1.0000 -1.0000 2904819 1596720560.40 151.3410 59.9989 32.0000 1.9577 1.9593 398.1356 398.5408 0.0639 -1.0000 -1.0000 2904899 1596720560.50 151.3410 59.9989 32.0000 1.9571 1.9587 398.3152 398.7205 0.0638 -1.0000 -1.0000 2904959 1596720560.60 151.3410 59.9989 32.0000 1.9570 1.9586 398.3367 398.7414 0.0638 -1.0000 -1.0000 2905299 1596720560.70 151.4271 59.9989 32.0000 1.9582 1.9598 398.3987 398.8042 0.0638 -1.0000 -1.0000 2905369 1596720560.80 151.6484 59.9989 32.0000 1.9584 1.9601 398.0501 398.4558 0.0640 -1.0000 -1.0000 2905429 1596720560.90 151.6484 59.9989 32.0000 1.9587 1.9604 398.0493 398.4554 0.0640 -1.0000 -1.0000 2905509 1596720561.00 151.6484 59.9989 32.0000 1.9576 1.9593 398.2161 398.6213 0.0639 -1.0000 -1.0000 2905569 1596720561.10 151.6484 59.9989 32.0000 1.9562 1.9578 398.4426 398.8480 0.0638 -1.0000 -1.0000 2905999 1596720561.20 151.6484 59.9989 32.0000 1.9589 1.9605 398.2984 398.7036 0.0639 -1.0000 -1.0000 2906078 1596720561.30 151.6484 59.9989 32.0000 1.9601 1.9617 398.0552 398.4608 0.0639 -1.0000 -1.0000 2906148 1596720561.40 151.3853 59.9989 32.0000 1.9592 1.9608 398.2250 398.6300 0.0638 -1.0000 -1.0000 2906208 1596720561.50 151.3853 59.9989 32.0000 1.9576 1.9592 398.4299 398.8350 0.0638 -1.0000 -1.0000 2906278 1596720561.60 151.3853 59.9989 32.0000 1.9552 1.9569 398.4657 398.8708 0.0637 -1.0000 -1.0000 2906338 1596720561.70 151.3853 59.9989 32.0000 1.9566 1.9582 398.2592 398.6635 0.0637 -1.0000 -1.0000 2906408 1596720561.80 151.3853 59.9989 32.0000 1.9579 1.9595 397.9022 398.3074 0.0639 -1.0000 -1.0000 2906478 1596720561.90 151.5815 59.9989 32.0000 1.9576 1.9592 398.0050 398.4106 0.0639 -1.0000 -1.0000 2906538 1596720562.00 151.5815 59.9989 32.0000 1.9582 1.9598 398.1682 398.5735 0.0638 -1.0000 -1.0000 2906608 1596720562.10 151.5815 59.9989 32.0000 1.9567 1.9583 398.3767 398.7818 0.0638 -1.0000 -1.0000 2906858 1596720562.20 151.5815 59.9989 32.0000 1.9581 1.9598 398.1464 398.5524 0.0640 -1.0000 -1.0000 2906928 1596720562.30 151.5815 59.9989 32.0000 1.9586 1.9603 397.9656 398.3710 0.0639 -1.0000 -1.0000 2906988 1596720562.40 151.5690 59.9989 32.0000 1.9581 1.9598 398.0599 398.4661 0.0641 -1.0000 -1.0000 2907058 1596720562.50 151.5440 59.9989 32.0000 1.9555 1.9571 398.3571 398.7630 0.0639 -1.0000 -1.0000 2907118 1596720562.60 151.5440 59.9989 32.0000 1.9565 1.9581 398.4844 398.8900 0.0639 -1.0000 -1.0000 2907188 1596720562.70 151.5440 59.9989 32.0000 1.9572 1.9589 398.4655 398.8714 0.0639 -1.0000 -1.0000 2907598 1596720562.80 151.5440 59.9989 32.0000 1.9596 1.9613 398.2104 398.6158 0.0639 -1.0000 -1.0000 2907657 1596720562.90 151.5440 59.9989 32.0000 1.9581 1.9597 397.9807 398.3859 0.0639 -1.0000 -1.0000 2907728 1596720563.00 151.5613 59.9989 32.0000 1.9569 1.9585 398.2380 398.6441 0.0640 -1.0000 -1.0000 2907798 1596720563.10 151.5613 59.9989 32.0000 1.9567 1.9583 398.5312 398.9369 0.0638 -1.0000 -1.0000 2907857 1596720563.20 151.5613 59.9989 32.0000 1.9590 1.9606 398.3130 398.7190 0.0640 -1.0000 -1.0000 2908097 1596720563.30 151.5613 59.9989 32.0000 1.9587 1.9603 398.1725 398.5792 0.0641 -1.0000 -1.0000 2908157 1596720563.40 151.5613 59.9989 32.0000 1.9568 1.9584 398.1562 398.5618 0.0639 -1.0000 -1.0000 2908227 1596720563.50 151.5108 59.9989 32.0000 1.9562 1.9578 398.4216 398.8272 0.0639 -1.0000 -1.0000 2908297 1596720563.60 151.5012 59.9989 32.0000 1.9569 1.9585 398.2842 398.6901 0.0640 -1.0000 -1.0000 2908357 1596720563.70 151.5012 59.9989 32.0000 1.9566 1.9583 398.2819 398.6879 0.0640 -1.0000 -1.0000 2908537 1596720563.80 151.5012 59.9989 32.0000 1.9582 1.9599 398.0714 398.4764 0.0638 -1.0000 -1.0000 2908607 1596720563.90 151.5012 59.9989 32.0000 1.9580 1.9596 398.0175 398.4224 0.0637 -1.0000 -1.0000 2908667 1596720564.00 151.5012 59.9989 32.0000 1.9564 1.9580 398.1660 398.5715 0.0641 -1.0000 -1.0000 2908737 1596720564.10 151.4969 59.9989 32.0000 1.9571 1.9587 398.4139 398.8189 0.0638 -1.0000 -1.0000 2908807 1596720564.20 151.4969 59.9989 32.0000 1.9562 1.9579 398.5849 398.9913 0.0640 -1.0000 -1.0000 2909317 1596720564.30 151.4969 59.9989 32.0000 1.9574 1.9591 398.2032 398.6091 0.0639 -1.0000 -1.0000 2909377 1596720564.40 151.4969 59.9989 32.0000 1.9576 1.9593 397.8321 398.2378 0.0640 -1.0000 -1.0000 2909457 1596720564.50 151.4969 59.9989 32.0000 1.9571 1.9588 398.1424 398.5476 0.0638 -1.0000 -1.0000 2909517 1596720564.60 151.4969 59.9989 32.0000 1.9580 1.9597 398.5096 398.9156 0.0639 -1.0000 -1.0000 2909577 1596720564.70 151.5508 59.9992 32.0000 1.9582 1.9599 398.6330 399.0378 0.0638 -1.0000 -1.0000 2909656 1596720564.80 151.5546 59.9993 32.0000 1.9583 1.9599 398.2029 398.6086 0.0639 -1.0000 -1.0000 2909717 1596720564.90 151.5546 59.9993 32.0000 1.9598 1.9614 398.0051 398.4110 0.0639 -1.0000 -1.0000 2909787 1596720565.00 151.5546 59.9993 32.0000 1.9580 1.9597 398.1510 398.5557 0.0637 -1.0000 -1.0000 2909846 1596720565.10 151.5546 59.9993 32.0000 1.9564 1.9580 398.5045 398.9100 0.0639 -1.0000 -1.0000 2909917 1596720565.20 151.5546 59.9993 32.0000 1.9569 1.9585 398.4178 398.8240 0.0639 -1.0000 -1.0000 2909986 1596720565.30 151.4554 59.9993 32.0000 1.9591 1.9608 398.1366 398.5413 0.0637 -1.0000 -1.0000 2910056 1596720565.40 151.4554 59.9993 32.0000 1.9578 1.9594 398.1925 398.5974 0.0639 -1.0000 -1.0000 2910116 1596720565.50 151.4554 59.9993 32.0000 1.9554 1.9571 398.3184 398.7249 0.0640 -1.0000 -1.0000 2910186 1596720565.60 151.4554 59.9993 32.0000 1.9558 1.9575 398.3426 398.7482 0.0638 -1.0000 -1.0000 2910256 1596720565.70 151.4554 59.9993 32.0000 1.9574 1.9590 398.2233 398.6284 0.0639 -1.0000 -1.0000 2910316 1596720565.80 151.4512 59.9993 32.0000 1.9586 1.9602 398.0511 398.4559 0.0638 -1.0000 -1.0000 2910386 1596720565.90 151.4512 59.9993 32.0000 1.9592 1.9608 398.0439 398.4483 0.0637 -1.0000 -1.0000 2910446 1596720566.00 151.4512 59.9993 32.0000 1.9590 1.9607 398.0877 398.4927 0.0638 -1.0000 -1.0000 2910516 1596720566.10 151.4512 59.9993 32.0000 1.9586 1.9602 398.3756 398.7813 0.0639 -1.0000 -1.0000 2910586 1596720566.20 151.4512 59.9993 32.0000 1.9578 1.9595 398.5303 398.9362 0.0639 -1.0000 -1.0000 2910646 1596720566.30 151.4971 59.9993 32.0000 1.9564 1.9581 398.4097 398.8148 0.0638 -1.0000 -1.0000 2911086 1596720566.40 151.6941 59.9993 32.0000 1.9576 1.9593 398.1119 398.5173 0.0640 -1.0000 -1.0000 2911166 1596720566.50 151.6941 59.9993 32.0000 1.9593 1.9609 398.2687 398.6735 0.0637 -1.0000 -1.0000 2911226 1596720566.60 151.6941 59.9993 32.0000 1.9573 1.9589 398.4599 398.8647 0.0637 -1.0000 -1.0000 2911286 1596720566.70 151.6941 59.9993 32.0000 1.9594 1.9610 398.5365 398.9414 0.0638 -1.0000 -1.0000 2911366 1596720566.80 151.6941 59.9993 32.0000 1.9588 1.9605 398.1180 398.5238 0.0639 -1.0000 -1.0000 2911545 1596720566.90 151.2930 59.9993 32.0000 1.9589 1.9605 398.0097 398.4151 0.0639 -1.0000 -1.0000 2911616 1596720567.00 151.2554 59.9993 32.0000 1.9572 1.9588 398.3045 398.7103 0.0639 -1.0000 -1.0000 2911685 1596720567.10 151.2554 59.9993 32.0000 1.9553 1.9569 398.4375 398.8436 0.0639 -1.0000 -1.0000 2911745 1596720567.20 151.2554 59.9993 32.0000 1.9577 1.9593 398.2285 398.6327 0.0636 -1.0000 -1.0000 2911816 1596720567.30 151.2554 59.9993 32.0000 1.9585 1.9602 398.0422 398.4477 0.0639 -1.0000 -1.0000 2912095 1596720567.40 151.4610 59.9993 32.0000 1.9585 1.9601 398.0276 398.4324 0.0638 -1.0000 -1.0000 2912155 1596720567.50 151.4800 59.9993 32.0000 1.9576 1.9592 398.2186 398.6245 0.0640 -1.0000 -1.0000 2912235 1596720567.60 151.4800 59.9993 32.0000 1.9567 1.9583 398.4474 398.8522 0.0637 -1.0000 -1.0000 2912295 1596720567.70 151.4800 59.9993 32.0000 1.9578 1.9595 398.3971 398.8013 0.0637 -1.0000 -1.0000 2912355 1596720567.80 151.4800 59.9993 32.0000 1.9585 1.9601 398.1719 398.5783 0.0641 -1.0000 -1.0000 2912545 1596720567.90 151.4800 59.9993 32.0000 1.9597 1.9613 398.0422 398.4466 0.0637 -1.0000 -1.0000 2912605 1596720568.00 151.3825 59.9993 32.0000 1.9572 1.9588 398.1991 398.6040 0.0639 -1.0000 -1.0000 2912665 1596720568.10 151.3727 59.9993 32.0000 1.9560 1.9576 398.4007 398.8055 0.0637 -1.0000 -1.0000 2912745 1596720568.20 151.3727 59.9993 32.0000 1.9558 1.9574 398.4545 398.8594 0.0637 -1.0000 -1.0000 2912805 1596720568.30 151.3727 59.9993 32.0000 1.9584 1.9601 398.1048 398.5099 0.0639 -1.0000 -1.0000 2913035 1596720568.40 151.3727 59.9993 32.0000 1.9567 1.9583 397.9979 398.4018 0.0637 -1.0000 -1.0000 2913105 1596720568.50 151.3727 59.9993 32.0000 1.9559 1.9575 398.3420 398.7475 0.0638 -1.0000 -1.0000 2913175 1596720568.60 151.3428 59.9993 32.0000 1.9562 1.9578 398.3420 398.7467 0.0637 -1.0000 -1.0000 2913235 1596720568.70 151.3428 59.9993 32.0000 1.9578 1.9594 398.1553 398.5607 0.0639 -1.0000 -1.0000 2913305 1596720568.80 151.3428 59.9993 32.0000 1.9574 1.9590 398.0071 398.4122 0.0638 -1.0000 -1.0000 2913535 1596720568.90 151.3428 59.9993 32.0000 1.9574 1.9590 398.1063 398.5110 0.0638 -1.0000 -1.0000 2913615 1596720569.00 151.3428 59.9993 32.0000 1.9568 1.9585 398.4858 398.8924 0.0639 -1.0000 -1.0000 2913674 1596720569.10 151.6722 59.9993 32.0000 1.9570 1.9587 398.3195 398.7246 0.0639 -1.0000 -1.0000 2913734 1596720569.20 151.6722 59.9993 32.0000 1.9584 1.9600 398.2533 398.6599 0.0641 -1.0000 -1.0000 2913804 1596720569.30 151.6722 59.9993 32.0000 1.9580 1.9596 398.0802 398.4855 0.0639 -1.0000 -1.0000 2913864 1596720569.40 151.6722 59.9993 32.0000 1.9579 1.9596 398.1370 398.5422 0.0638 -1.0000 -1.0000 2914534 1596720569.50 151.6722 59.9993 32.0000 1.9571 1.9588 398.3983 398.8039 0.0639 -1.0000 -1.0000 2914614 1596720569.60 151.6722 59.9993 32.0000 1.9558 1.9574 398.4296 398.8360 0.0639 -1.0000 -1.0000 2914674 1596720569.70 151.6722 59.9993 32.0000 1.9571 1.9588 398.4140 398.8196 0.0639 -1.0000 -1.0000 2914744 1596720569.80 151.3369 59.9978 32.0000 1.9592 1.9609 398.0928 398.4982 0.0639 -1.0000 -1.0000 2914814 1596720569.90 151.3337 59.9978 32.0000 1.9563 1.9580 398.3004 398.7061 0.0639 -1.0000 -1.0000 2914874 1596720570.00 151.3337 59.9978 32.0000 1.9573 1.9590 398.5124 398.9170 0.0636 -1.0000 -1.0000 2914934 1596720570.10 151.3337 59.9978 32.0000 1.9589 1.9606 398.2244 398.6292 0.0637 -1.0000 -1.0000 2915014 1596720570.20 151.3337 59.9978 32.0000 1.9587 1.9603 397.9834 398.3884 0.0638 -1.0000 -1.0000 2915074 1596720570.30 151.3337 59.9978 32.0000 1.9572 1.9588 398.3966 398.8030 0.0640 -1.0000 -1.0000 2915134 1596720570.40 151.3809 59.9978 32.0000 1.9565 1.9582 398.5192 398.9256 0.0639 -1.0000 -1.0000 2915214 1596720570.50 151.5056 59.9978 32.0000 1.9564 1.9581 398.2293 398.6349 0.0639 -1.0000 -1.0000 2915273 1596720570.60 151.5056 59.9978 32.0000 1.9581 1.9597 398.0460 398.4507 0.0638 -1.0000 -1.0000 2915334 1596720570.70 151.5056 59.9978 32.0000 1.9561 1.9578 398.1695 398.5745 0.0638 -1.0000 -1.0000 2915403 1596720570.80 151.5056 59.9978 32.0000 1.9566 1.9582 398.3775 398.7826 0.0638 -1.0000 -1.0000 2915463 1596720570.90 151.5056 59.9978 32.0000 1.9562 1.9578 398.0546 398.4606 0.0640 -1.0000 -1.0000 2915543 1596720571.00 151.4002 59.9978 32.0000 1.9584 1.9601 398.0298 398.4345 0.0638 -1.0000 -1.0000 2915603 1596720571.10 151.4002 59.9978 32.0000 1.9600 1.9617 398.1075 398.5125 0.0638 -1.0000 -1.0000 2915663 1596720571.20 151.4002 59.9978 32.0000 1.9577 1.9594 398.4940 398.8987 0.0638 -1.0000 -1.0000 2915743 1596720571.30 151.4002 59.9978 32.0000 1.9572 1.9588 398.4055 398.8116 0.0639 -1.0000 -1.0000 2915803 1596720571.40 151.4002 59.9978 32.0000 1.9581 1.9597 398.2305 398.6352 0.0638 -1.0000 -1.0000 2915873 1596720571.50 151.5540 59.9978 32.0000 1.9584 1.9601 397.9984 398.4041 0.0640 -1.0000 -1.0000 2915943 1596720571.60 151.6113 59.9978 32.0000 1.9559 1.9575 398.1803 398.5865 0.0640 -1.0000 -1.0000 2916003 1596720571.70 151.6113 59.9978 32.0000 1.9566 1.9583 398.4570 398.8636 0.0640 -1.0000 -1.0000 2916063 1596720571.80 151.6113 59.9978 32.0000 1.9572 1.9589 398.4444 398.8505 0.0640 -1.0000 -1.0000 2916143 1596720571.90 151.6113 59.9978 32.0000 1.9574 1.9591 398.5665 398.9728 0.0639 -1.0000 -1.0000 2916313 1596720572.00 151.6113 59.9978 32.0000 1.9575 1.9591 398.2108 398.6161 0.0639 -1.0000 -1.0000 2916373 1596720572.10 151.4910 59.9978 32.0000 1.9575 1.9592 398.4573 398.8634 0.0639 -1.0000 -1.0000 2916453 1596720572.20 151.4910 59.9978 32.0000 1.9592 1.9609 398.3923 398.7980 0.0638 -1.0000 -1.0000 2916513 1596720572.30 151.4910 59.9978 32.0000 1.9591 1.9607 398.0609 398.4654 0.0638 -1.0000 -1.0000 2916573 1596720572.40 151.4910 59.9978 32.0000 1.9574 1.9591 398.0768 398.4821 0.0638 -1.0000 -1.0000 2916883 1596720572.50 151.4910 59.9978 32.0000 1.9551 1.9567 398.2284 398.6332 0.0638 -1.0000 -1.0000 2916953 1596720572.60 151.7563 59.9978 32.0000 1.9550 1.9566 398.3843 398.7898 0.0638 -1.0000 -1.0000 2917013 1596720572.70 151.7563 59.9978 32.0000 1.9578 1.9595 398.4125 398.8182 0.0640 -1.0000 -1.0000 2917083 1596720572.80 151.7563 59.9978 32.0000 1.9580 1.9597 398.1705 398.5762 0.0639 -1.0000 -1.0000 2917152 1596720572.90 151.7563 59.9978 32.0000 1.9599 1.9616 398.0670 398.4714 0.0638 -1.0000 -1.0000 2917222 1596720573.00 151.7563 59.9978 32.0000 1.9584 1.9600 398.1234 398.5292 0.0639 -1.0000 -1.0000 2917312 1596720573.10 151.7327 59.9978 32.0000 1.9577 1.9593 398.3434 398.7494 0.0639 -1.0000 -1.0000 2917372 1596720573.20 151.5128 59.9978 32.0000 1.9581 1.9597 398.3944 398.7983 0.0637 -1.0000 -1.0000 2917452 1596720573.30 151.5128 59.9978 32.0000 1.9573 1.9589 398.1715 398.5769 0.0639 -1.0000 -1.0000 2917512 1596720573.40 151.5128 59.9978 32.0000 1.9566 1.9582 398.1298 398.5349 0.0638 -1.0000 -1.0000 2917572 1596720573.50 151.5128 59.9978 32.0000 1.9559 1.9575 398.5035 398.9083 0.0638 -1.0000 -1.0000 2918332 1596720573.60 151.5128 59.9978 32.0000 1.9562 1.9578 398.5525 398.9578 0.0638 -1.0000 -1.0000 2918392 1596720573.70 151.4552 59.9978 32.0000 1.9578 1.9594 398.4841 398.8886 0.0638 -1.0000 -1.0000 2918452 1596720573.80 151.4552 59.9978 32.0000 1.9605 1.9621 398.2181 398.6240 0.0638 -1.0000 -1.0000 2918532 1596720573.90 151.4552 59.9978 32.0000 1.9581 1.9598 397.9520 398.3568 0.0639 -1.0000 -1.0000 2918592 1596720574.00 151.4552 59.9978 32.0000 1.9588 1.9605 398.3098 398.7156 0.0639 -1.0000 -1.0000 2918792 1596720574.10 151.4552 59.9978 32.0000 1.9559 1.9575 398.5354 398.9399 0.0637 -1.0000 -1.0000 2918862 1596720574.20 151.5237 59.9978 32.0000 1.9583 1.9599 398.0661 398.4710 0.0639 -1.0000 -1.0000 2918932 1596720574.30 151.6201 59.9978 32.0000 1.9599 1.9616 398.1146 398.5200 0.0639 -1.0000 -1.0000 2918992 1596720574.40 151.6201 59.9978 32.0000 1.9575 1.9592 398.3263 398.7315 0.0638 -1.0000 -1.0000 2919061 1596720574.50 151.6201 59.9978 32.0000 1.9588 1.9604 398.4882 398.8938 0.0638 -1.0000 -1.0000 2919131 1596720574.60 151.6201 59.9978 32.0000 1.9586 1.9602 397.9932 398.3969 0.0637 -1.0000 -1.0000 2919192 1596720574.70 151.6201 59.9978 32.0000 1.9574 1.9590 398.1218 398.5269 0.0638 -1.0000 -1.0000 2919261 1596720574.80 151.2755 59.9990 32.0000 1.9574 1.9590 398.4875 398.8945 0.0641 -1.0000 -1.0000 2919331 1596720574.90 151.2755 59.9990 32.0000 1.9574 1.9590 398.4305 398.8365 0.0640 -1.0000 -1.0000 2919401 1596720575.00 151.2755 59.9990 32.0000 1.9583 1.9600 398.1892 398.5947 0.0638 -1.0000 -1.0000 2919581 1596720575.10 151.2755 59.9990 32.0000 1.9582 1.9598 398.0514 398.4574 0.0640 -1.0000 -1.0000 2919651 1596720575.20 151.2755 59.9990 32.0000 1.9573 1.9590 397.8724 398.2777 0.0639 -1.0000 -1.0000 2919721 1596720575.30 151.6028 59.9990 32.0000 1.9577 1.9593 398.3209 398.7261 0.0638 -1.0000 -1.0000 2919781 1596720575.40 151.6392 59.9990 32.0000 1.9566 1.9582 398.3455 398.7500 0.0637 -1.0000 -1.0000 2919841 1596720575.50 151.6392 59.9990 32.0000 1.9587 1.9603 398.1831 398.5878 0.0637 -1.0000 -1.0000 2920081 1596720575.60 151.6392 59.9990 32.0000 1.9591 1.9608 398.1711 398.5762 0.0639 -1.0000 -1.0000 2920141 1596720575.70 151.6392 59.9990 32.0000 1.9583 1.9600 398.4279 398.8332 0.0639 -1.0000 -1.0000 2920211 1596720575.80 151.6366 59.9990 32.0000 1.9563 1.9580 398.5386 398.9444 0.0637 -1.0000 -1.0000 2920281 1596720575.90 151.4754 59.9990 32.0000 1.9578 1.9594 398.5124 398.9182 0.0639 -1.0000 -1.0000 2920341 1596720576.00 151.4754 59.9990 32.0000 1.9592 1.9609 398.0671 398.4712 0.0637 -1.0000 -1.0000 2920411 1596720576.10 151.4754 59.9990 32.0000 1.9590 1.9606 397.9493 398.3538 0.0638 -1.0000 -1.0000 2920591 1596720576.20 151.4754 59.9990 32.0000 1.9584 1.9600 398.4337 398.8388 0.0639 -1.0000 -1.0000 2920661 1596720576.30 151.4754 59.9990 32.0000 1.9583 1.9599 398.6046 399.0108 0.0639 -1.0000 -1.0000 2920721 1596720576.40 151.5447 59.9990 32.0000 1.9579 1.9596 398.2340 398.6397 0.0639 -1.0000 -1.0000 2920791 1596720576.50 151.5547 59.9990 32.0000 1.9572 1.9589 397.9623 398.3673 0.0639 -1.0000 -1.0000 2920851 1596720576.60 151.5547 59.9990 32.0000 1.9575 1.9592 398.2710 398.6765 0.0638 -1.0000 -1.0000 2921330 1596720576.70 151.5547 59.9990 32.0000 1.9560 1.9576 398.3938 398.7997 0.0640 -1.0000 -1.0000 2921410 1596720576.80 151.5547 59.9990 32.0000 1.9566 1.9583 398.2671 398.6722 0.0638 -1.0000 -1.0000 2921470 1596720576.90 151.5547 59.9990 32.0000 1.9581 1.9597 398.0648 398.4694 0.0637 -1.0000 -1.0000 2921540 1596720577.00 151.5352 59.9990 32.0000 1.9584 1.9601 397.9172 398.3222 0.0639 -1.0000 -1.0000 2921600 1596720577.10 151.5352 59.9990 32.0000 1.9569 1.9585 398.1559 398.5612 0.0638 -1.0000 -1.0000 2921890 1596720577.20 151.5352 59.9990 32.0000 1.9573 1.9589 398.4488 398.8543 0.0638 -1.0000 -1.0000 2921970 1596720577.30 151.5352 59.9990 32.0000 1.9558 1.9575 398.2825 398.6886 0.0640 -1.0000 -1.0000 2922030 1596720577.40 151.5352 59.9990 32.0000 1.9568 1.9584 398.4103 398.8168 0.0640 -1.0000 -1.0000 2922090 1596720577.50 151.3614 59.9990 32.0000 1.9582 1.9599 398.2130 398.6192 0.0640 -1.0000 -1.0000 2922160 1596720577.60 151.3552 59.9990 32.0000 1.9570 1.9587 398.3792 398.7845 0.0638 -1.0000 -1.0000 2922360 1596720577.70 151.3552 59.9990 32.0000 1.9567 1.9584 398.5393 398.9448 0.0638 -1.0000 -1.0000 2922420 1596720577.80 151.3552 59.9990 32.0000 1.9570 1.9587 398.4290 398.8348 0.0640 -1.0000 -1.0000 2922490 1596720577.90 151.3552 59.9990 32.0000 1.9597 1.9613 398.0408 398.4474 0.0640 -1.0000 -1.0000 2922550 1596720578.00 151.4598 59.9990 32.0000 1.9601 1.9618 398.0569 398.4616 0.0637 -1.0000 -1.0000 2922620 1596720578.10 151.6689 59.9990 32.0000 1.9592 1.9609 398.3546 398.7589 0.0637 -1.0000 -1.0000 2922869 1596720578.20 151.6689 59.9990 32.0000 1.9583 1.9600 398.4292 398.8344 0.0638 -1.0000 -1.0000 2922930 1596720578.30 151.6689 59.9990 32.0000 1.9571 1.9587 398.3644 398.7696 0.0638 -1.0000 -1.0000 2922990 1596720578.40 151.6689 59.9990 32.0000 1.9575 1.9592 398.2107 398.6147 0.0637 -1.0000 -1.0000 2923069 1596720578.50 151.6689 59.9990 32.0000 1.9602 1.9618 398.0676 398.4731 0.0639 -1.0000 -1.0000 2923129 1596720578.60 151.5791 59.9990 32.0000 1.9575 1.9592 398.2359 398.6412 0.0638 -1.0000 -1.0000 2923189 1596720578.70 151.5791 59.9990 32.0000 1.9562 1.9578 398.5523 398.9586 0.0640 -1.0000 -1.0000 2923259 1596720578.80 151.5791 59.9990 32.0000 1.9573 1.9590 398.4193 398.8258 0.0639 -1.0000 -1.0000 2923329 1596720578.90 151.5791 59.9990 32.0000 1.9591 1.9608 398.1244 398.5311 0.0640 -1.0000 -1.0000 2923399 1596720579.00 151.5791 59.9990 32.0000 1.9600 1.9616 398.3050 398.7096 0.0638 -1.0000 -1.0000 2923459 1596720579.10 151.5791 59.9990 32.0000 1.9563 1.9580 398.5310 398.9356 0.0636 -1.0000 -1.0000 2924119 1596720579.20 151.4859 59.9990 32.0000 1.9566 1.9582 398.4660 398.8716 0.0639 -1.0000 -1.0000 2924199 1596720579.30 151.4859 59.9990 32.0000 1.9581 1.9597 398.1468 398.5523 0.0639 -1.0000 -1.0000 2924259 1596720579.40 151.4859 59.9990 32.0000 1.9575 1.9591 398.0584 398.4620 0.0634 -1.0000 -1.0000 2924319 1596720579.50 151.4859 59.9990 32.0000 1.9577 1.9594 398.1146 398.5188 0.0637 -1.0000 -1.0000 2924399 1596720579.60 151.4859 59.9990 32.0000 1.9552 1.9569 398.2561 398.6611 0.0638 -1.0000 -1.0000 2924459 1596720579.70 151.4859 59.9990 32.0000 1.9561 1.9578 398.1851 398.5904 0.0639 -1.0000 -1.0000 2924519 1596720579.80 151.5142 59.9992 32.0000 1.9573 1.9589 398.0413 398.4463 0.0639 -1.0000 -1.0000 2924599 1596720579.90 151.5142 59.9992 32.0000 1.9592 1.9608 398.0468 398.4522 0.0639 -1.0000 -1.0000 2924658 1596720580.00 151.5142 59.9992 32.0000 1.9575 1.9591 398.3811 398.7857 0.0637 -1.0000 -1.0000 2924719 1596720580.10 151.5142 59.9992 32.0000 1.9577 1.9594 398.4797 398.8856 0.0639 -1.0000 -1.0000 2924789 1596720580.20 151.5142 59.9992 32.0000 1.9569 1.9585 398.3922 398.7976 0.0638 -1.0000 -1.0000 2925028 1596720580.30 151.6472 59.9992 32.0000 1.9590 1.9606 398.1765 398.5816 0.0639 -1.0000 -1.0000 2925088 1596720580.40 151.6605 59.9992 32.0000 1.9577 1.9594 398.1121 398.5182 0.0639 -1.0000 -1.0000 2925158 1596720580.50 151.6605 59.9992 32.0000 1.9582 1.9598 398.5347 398.9399 0.0638 -1.0000 -1.0000 2925238 1596720580.60 151.6605 59.9992 32.0000 1.9573 1.9590 398.6519 399.0569 0.0637 -1.0000 -1.0000 2925308 1596720580.70 151.6605 59.9992 32.0000 1.9576 1.9593 398.2879 398.6931 0.0639 -1.0000 -1.0000 2925538 1596720580.80 151.6545 59.9992 32.0000 1.9574 1.9590 398.2093 398.6149 0.0638 -1.0000 -1.0000 2925598 1596720580.90 151.4676 59.9992 32.0000 1.9557 1.9573 398.3807 398.7866 0.0639 -1.0000 -1.0000 2925678 1596720581.00 151.4676 59.9992 32.0000 1.9556 1.9572 398.5080 398.9136 0.0639 -1.0000 -1.0000 2925738 1596720581.10 151.4676 59.9992 32.0000 1.9568 1.9584 398.2978 398.7038 0.0638 -1.0000 -1.0000 2925798 1596720581.20 151.4676 59.9992 32.0000 1.9584 1.9600 397.9766 398.3827 0.0639 -1.0000 -1.0000 2926118 1596720581.30 151.4676 59.9992 32.0000 1.9587 1.9603 398.1557 398.5606 0.0638 -1.0000 -1.0000 2926188 1596720581.40 151.2546 59.9992 32.0000 1.9583 1.9599 398.2257 398.6303 0.0637 -1.0000 -1.0000 2926248 1596720581.50 151.2546 59.9992 32.0000 1.9574 1.9590 398.4011 398.8061 0.0638 -1.0000 -1.0000 2926318 1596720581.60 151.2546 59.9992 32.0000 1.9548 1.9565 398.4260 398.8322 0.0639 -1.0000 -1.0000 2926378 1596720581.70 151.2546 59.9992 32.0000 1.9563 1.9580 398.1568 398.5633 0.0640 -1.0000 -1.0000 2926628 1596720581.80 151.2546 59.9992 32.0000 1.9601 1.9617 398.0481 398.4532 0.0638 -1.0000 -1.0000 2926698 1596720581.90 151.2546 59.9992 32.0000 1.9566 1.9582 398.3869 398.7920 0.0639 -1.0000 -1.0000 2926757 1596720582.00 151.2546 59.9992 32.0000 1.9571 1.9587 398.7296 399.1356 0.0639 -1.0000 -1.0000 2926827 1596720582.10 151.4160 59.9992 32.0000 1.9592 1.9609 398.1338 398.5390 0.0638 -1.0000 -1.0000 2926897 1596720582.20 151.6290 59.9992 32.0000 1.9583 1.9599 398.1421 398.5459 0.0636 -1.0000 -1.0000 2926957 1596720582.30 151.6290 59.9992 32.0000 1.9572 1.9588 398.4394 398.8443 0.0638 -1.0000 -1.0000 2927017 1596720582.40 151.6290 59.9992 32.0000 1.9563 1.9580 398.5335 398.9389 0.0638 -1.0000 -1.0000 2927097 1596720582.50 151.6290 59.9992 32.0000 1.9565 1.9581 398.4381 398.8428 0.0637 -1.0000 -1.0000 2927157 1596720582.60 151.6290 59.9992 32.0000 1.9597 1.9613 398.3825 398.7874 0.0638 -1.0000 -1.0000 2927217 1596720582.70 151.6290 59.9992 32.0000 1.9594 1.9610 398.1590 398.5632 0.0637 -1.0000 -1.0000 2927327 1596720582.80 151.7175 59.9992 32.0000 1.9573 1.9589 398.2403 398.6462 0.0639 -1.0000 -1.0000 2927397 1596720582.90 151.7175 59.9992 32.0000 1.9555 1.9572 398.3278 398.7329 0.0638 -1.0000 -1.0000 2927467 1596720583.00 151.7175 59.9992 32.0000 1.9573 1.9589 398.3007 398.7070 0.0640 -1.0000 -1.0000 2927527 1596720583.10 151.7175 59.9992 32.0000 1.9594 1.9610 398.0633 398.4677 0.0638 -1.0000 -1.0000 2927597 1596720583.20 151.7175 59.9992 32.0000 1.9579 1.9596 398.2657 398.6715 0.0639 -1.0000 -1.0000 2927837 1596720583.30 151.7175 59.9992 32.0000 1.9561 1.9578 398.5745 398.9804 0.0639 -1.0000 -1.0000 2927897 1596720583.40 151.4940 59.9992 32.0000 1.9568 1.9584 398.3720 398.7780 0.0639 -1.0000 -1.0000 2927957 1596720583.50 151.4940 59.9992 32.0000 1.9562 1.9579 398.2414 398.6455 0.0636 -1.0000 -1.0000 2928027 1596720583.60 151.4940 59.9992 32.0000 1.9576 1.9592 398.1270 398.5328 0.0639 -1.0000 -1.0000 2928097 1596720583.70 151.4940 59.9992 32.0000 1.9588 1.9605 398.2130 398.6177 0.0638 -1.0000 -1.0000 2928157 1596720583.80 151.4940 59.9992 32.0000 1.9553 1.9570 398.4160 398.8217 0.0639 -1.0000 -1.0000 2928796 1596720583.90 151.4197 59.9992 32.0000 1.9565 1.9582 398.4965 398.9022 0.0639 -1.0000 -1.0000 2928856 1596720584.00 151.3884 59.9992 32.0000 1.9562 1.9578 398.5560 398.9621 0.0639 -1.0000 -1.0000 2928926 1596720584.10 151.3884 59.9992 32.0000 1.9591 1.9607 398.0387 398.4438 0.0639 -1.0000 -1.0000 2928996 1596720584.20 151.3884 59.9992 32.0000 1.9585 1.9601 398.0595 398.4655 0.0640 -1.0000 -1.0000 2929056 1596720584.30 151.3884 59.9992 32.0000 1.9575 1.9592 398.3225 398.7272 0.0637 -1.0000 -1.0000 2929126 1596720584.40 151.3884 59.9992 32.0000 1.9580 1.9597 398.3535 398.7581 0.0639 -1.0000 -1.0000 2929196 1596720584.50 151.3884 59.9992 32.0000 1.9611 1.9627 398.2439 398.6490 0.0639 -1.0000 -1.0000 2929256 1596720584.60 151.5131 59.9994 32.0000 1.9602 1.9618 398.1315 398.5365 0.0638 -1.0000 -1.0000 2929356 1596720584.70 151.5131 59.9994 32.0000 1.9580 1.9597 398.2194 398.6245 0.0638 -1.0000 -1.0000 2929426 1596720584.80 151.5131 59.9994 32.0000 1.9574 1.9591 398.5983 399.0037 0.0639 -1.0000 -1.0000 2929586 1596720584.90 151.5131 59.9994 32.0000 1.9577 1.9593 398.3204 398.7257 0.0638 -1.0000 -1.0000 2929656 1596720585.00 151.5131 59.9994 32.0000 1.9574 1.9590 398.1310 398.5355 0.0638 -1.0000 -1.0000 2929716 1596720585.10 151.4538 59.9994 32.0000 1.9582 1.9598 398.0506 398.4558 0.0638 -1.0000 -1.0000 2929776 1596720585.20 151.4134 59.9994 32.0000 1.9569 1.9586 398.4381 398.8435 0.0638 -1.0000 -1.0000 2929856 1596720585.30 151.4134 59.9994 32.0000 1.9576 1.9592 398.5019 398.9067 0.0638 -1.0000 -1.0000 2930076 1596720585.40 151.4134 59.9994 32.0000 1.9569 1.9585 398.2443 398.6494 0.0638 -1.0000 -1.0000 2930146 1596720585.50 151.7650 59.9994 32.0000 1.9576 1.9592 398.2801 398.6857 0.0638 -1.0000 -1.0000 2930216 1596720585.60 151.7650 59.9994 32.0000 1.9576 1.9592 398.1613 398.5654 0.0637 -1.0000 -1.0000 2930276 1596720585.70 151.7650 59.9994 32.0000 1.9561 1.9578 398.4245 398.8301 0.0639 -1.0000 -1.0000 2930346 1596720585.80 151.7650 59.9994 32.0000 1.9557 1.9574 398.4222 398.8261 0.0636 -1.0000 -1.0000 2930806 1596720585.90 151.7650 59.9994 32.0000 1.9592 1.9609 398.4806 398.8852 0.0638 -1.0000 -1.0000 2930865 1596720586.00 151.7650 59.9994 32.0000 1.9595 1.9611 398.1531 398.5583 0.0639 -1.0000 -1.0000 2930926 1596720586.10 151.7650 59.9994 32.0000 1.9589 1.9605 398.1603 398.5654 0.0638 -1.0000 -1.0000 2931006 1596720586.20 151.3076 59.9994 32.0000 1.9557 1.9574 398.3697 398.7754 0.0639 -1.0000 -1.0000 2931065 1596720586.30 151.3076 59.9994 32.0000 1.9562 1.9579 398.2688 398.6752 0.0640 -1.0000 -1.0000 2931295 1596720586.40 151.3076 59.9994 32.0000 1.9577 1.9593 398.0393 398.4439 0.0638 -1.0000 -1.0000 2931375 1596720586.50 151.3076 59.9994 32.0000 1.9569 1.9585 398.1397 398.5446 0.0638 -1.0000 -1.0000 2931435 1596720586.60 151.3076 59.9994 32.0000 1.9559 1.9576 398.5397 398.9458 0.0639 -1.0000 -1.0000 2931495 1596720586.70 151.3076 59.9994 32.0000 1.9555 1.9572 398.3989 398.8041 0.0638 -1.0000 -1.0000 2931565 1596720586.80 151.3725 59.9994 32.0000 1.9577 1.9593 398.4041 398.8106 0.0640 -1.0000 -1.0000 2931635 1596720586.90 151.6485 59.9994 32.0000 1.9583 1.9600 398.3273 398.7325 0.0638 -1.0000 -1.0000 2931705 1596720587.00 151.6485 59.9994 32.0000 1.9593 1.9610 398.1443 398.5486 0.0637 -1.0000 -1.0000 2931765 1596720587.10 151.6485 59.9994 32.0000 1.9578 1.9594 398.2556 398.6598 0.0637 -1.0000 -1.0000 2931835 1596720587.20 151.6485 59.9994 32.0000 1.9579 1.9595 398.3892 398.7944 0.0639 -1.0000 -1.0000 2931915 1596720587.30 151.6485 59.9994 32.0000 1.9560 1.9576 398.5010 398.9067 0.0639 -1.0000 -1.0000 2931985 1596720587.40 151.5219 59.9994 32.0000 1.9569 1.9586 398.1829 398.5881 0.0638 -1.0000 -1.0000 2932215 1596720587.50 151.4294 59.9994 32.0000 1.9575 1.9592 398.0276 398.4321 0.0637 -1.0000 -1.0000 2932285 1596720587.60 151.4294 59.9994 32.0000 1.9565 1.9581 398.1087 398.5142 0.0639 -1.0000 -1.0000 2932345 1596720587.70 151.4294 59.9994 32.0000 1.9554 1.9570 398.2936 398.6993 0.0640 -1.0000 -1.0000 2932405 1596720587.80 151.4294 59.9994 32.0000 1.9572 1.9589 398.5873 398.9932 0.0638 -1.0000 -1.0000 2932485 1596720587.90 151.4294 59.9994 32.0000 1.9571 1.9587 398.6322 399.0382 0.0638 -1.0000 -1.0000 2932555 1596720588.00 151.5966 59.9994 32.0000 1.9572 1.9589 398.4645 398.8695 0.0638 -1.0000 -1.0000 2932625 1596720588.10 151.5966 59.9994 32.0000 1.9576 1.9592 398.0857 398.4896 0.0637 -1.0000 -1.0000 2932695 1596720588.20 151.5966 59.9994 32.0000 1.9580 1.9596 398.1300 398.5345 0.0636 -1.0000 -1.0000 2932754 1596720588.30 151.5966 59.9994 32.0000 1.9576 1.9592 398.3652 398.7687 0.0636 -1.0000 -1.0000 2932824 1596720588.40 151.5966 59.9994 32.0000 1.9556 1.9573 398.3896 398.7949 0.0638 -1.0000 -1.0000 2933764 1596720588.50 151.5966 59.9994 32.0000 1.9586 1.9602 398.0843 398.4888 0.0638 -1.0000 -1.0000 2933824 1596720588.60 151.5966 59.9994 32.0000 1.9592 1.9608 397.9762 398.3812 0.0639 -1.0000 -1.0000 2933894 1596720588.70 151.4103 59.9994 32.0000 1.9572 1.9588 398.2504 398.6554 0.0637 -1.0000 -1.0000 2933964 1596720588.80 151.2939 59.9994 32.0000 1.9568 1.9585 398.4593 398.8644 0.0639 -1.0000 -1.0000 2934034 1596720588.90 151.2939 59.9994 32.0000 1.9578 1.9594 398.1191 398.5245 0.0639 -1.0000 -1.0000 2934104 1596720589.00 151.2939 59.9994 32.0000 1.9591 1.9608 398.0601 398.4660 0.0639 -1.0000 -1.0000 2934164 1596720589.10 151.2939 59.9994 32.0000 1.9564 1.9581 398.1900 398.5934 0.0635 -1.0000 -1.0000 2934234 1596720589.20 151.6091 59.9994 32.0000 1.9551 1.9567 398.5345 398.9392 0.0638 -1.0000 -1.0000 2934304 1596720589.30 151.6091 59.9994 32.0000 1.9572 1.9589 398.5570 398.9628 0.0639 -1.0000 -1.0000 2934364 1596720589.40 151.6091 59.9994 32.0000 1.9566 1.9583 398.3687 398.7732 0.0637 -1.0000 -1.0000 2934434 1596720589.50 151.6091 59.9994 32.0000 1.9601 1.9617 398.2933 398.6974 0.0637 -1.0000 -1.0000 2934504 1596720589.60 151.6091 59.9994 32.0000 1.9574 1.9590 398.3083 398.7134 0.0639 -1.0000 -1.0000 2934563 1596720589.70 151.6091 59.9994 32.0000 1.9572 1.9588 398.6003 399.0054 0.0638 -1.0000 -1.0000 2934633 1596720589.80 151.6129 59.9995 32.0000 1.9571 1.9587 398.4590 398.8645 0.0638 -1.0000 -1.0000 2934704 1596720589.90 151.6516 59.9999 32.0000 1.9584 1.9601 398.1280 398.5326 0.0637 -1.0000 -1.0000 2934763 1596720590.00 151.6516 59.9999 32.0000 1.9587 1.9603 398.1111 398.5161 0.0638 -1.0000 -1.0000 2934823 1596720590.10 151.6516 59.9999 32.0000 1.9569 1.9585 398.2463 398.6517 0.0639 -1.0000 -1.0000 2934903 1596720590.20 151.6516 59.9999 32.0000 1.9569 1.9585 398.3008 398.7053 0.0638 -1.0000 -1.0000 2934963 1596720590.30 151.6516 59.9999 32.0000 1.9570 1.9587 398.4636 398.8691 0.0638 -1.0000 -1.0000 2935023 1596720590.40 151.6516 59.9999 32.0000 1.9564 1.9581 398.5010 398.9058 0.0637 -1.0000 -1.0000 2935093 1596720590.50 151.6516 59.9999 32.0000 1.9568 1.9584 398.2235 398.6283 0.0638 -1.0000 -1.0000 2935593 1596720590.60 151.6516 59.9999 32.0000 1.9578 1.9594 398.2258 398.6310 0.0639 -1.0000 -1.0000 2935653 1596720590.70 151.6516 59.9999 32.0000 1.9573 1.9590 398.3490 398.7538 0.0637 -1.0000 -1.0000 2935723 1596720590.80 151.6516 59.9999 32.0000 1.9572 1.9588 398.5651 398.9712 0.0640 -1.0000 -1.0000 2935793 1596720590.90 151.6516 59.9999 32.0000 1.9571 1.9587 398.4511 398.8569 0.0639 -1.0000 -1.0000 2935863 1596720591.00 151.6516 59.9999 32.0000 1.9569 1.9586 398.2257 398.6308 0.0638 -1.0000 -1.0000 2935933 1596720591.10 151.6339 59.9999 32.0000 1.9582 1.9598 397.9719 398.3760 0.0637 -1.0000 -1.0000 2935993 1596720591.20 151.6339 59.9999 32.0000 1.9585 1.9601 398.1786 398.5848 0.0640 -1.0000 -1.0000 2936073 1596720591.30 151.6339 59.9999 32.0000 1.9577 1.9593 398.5860 398.9918 0.0639 -1.0000 -1.0000 2936133 1596720591.40 151.6339 59.9999 32.0000 1.9577 1.9594 398.4693 398.8745 0.0638 -1.0000 -1.0000 2936193 1596720591.50 151.6339 59.9999 32.0000 1.9576 1.9592 398.4802 398.8854 0.0639 -1.0000 -1.0000 2936303 1596720591.60 151.6339 59.9999 32.0000 1.9572 1.9588 397.9938 398.3999 0.0640 -1.0000 -1.0000 2936363 1596720591.70 151.6814 59.9999 32.0000 1.9547 1.9563 398.3457 398.7519 0.0640 -1.0000 -1.0000 2936422 1596720591.80 151.6814 59.9999 32.0000 1.9559 1.9576 398.3583 398.7633 0.0637 -1.0000 -1.0000 2936493 1596720591.90 151.6814 59.9999 32.0000 1.9571 1.9587 398.2653 398.6700 0.0638 -1.0000 -1.0000 2936562 1596720592.00 151.6814 59.9999 32.0000 1.9576 1.9592 398.0588 398.4635 0.0638 -1.0000 -1.0000 2936832 1596720592.10 151.6814 59.9999 32.0000 1.9573 1.9589 398.0805 398.4853 0.0638 -1.0000 -1.0000 2936912 1596720592.20 151.6814 59.9999 32.0000 1.9558 1.9574 398.2147 398.6196 0.0637 -1.0000 -1.0000 2936972 1596720592.30 151.6814 59.9999 32.0000 1.9563 1.9579 398.4376 398.8433 0.0639 -1.0000 -1.0000 2937032 1596720592.40 151.6814 59.9999 32.0000 1.9576 1.9593 398.4634 398.8680 0.0637 -1.0000 -1.0000 2937102 1596720592.50 151.6814 59.9999 32.0000 1.9582 1.9599 398.1956 398.6003 0.0637 -1.0000 -1.0000 2937332 1596720592.60 151.6814 59.9999 32.0000 1.9585 1.9602 397.9291 398.3330 0.0637 -1.0000 -1.0000 2937402 1596720592.70 151.6814 59.9999 32.0000 1.9575 1.9591 398.1816 398.5869 0.0639 -1.0000 -1.0000 2937472 1596720592.80 151.6125 59.9999 32.0000 1.9567 1.9584 398.4626 398.8672 0.0636 -1.0000 -1.0000 2937532 1596720592.90 151.6125 59.9999 32.0000 1.9586 1.9603 398.0052 398.4111 0.0640 -1.0000 -1.0000 2937602 1596720593.00 151.6125 59.9999 32.0000 1.9597 1.9614 398.2388 398.6444 0.0638 -1.0000 -1.0000 2938042 1596720593.10 151.6125 59.9999 32.0000 1.9567 1.9584 398.4393 398.8450 0.0639 -1.0000 -1.0000 2938102 1596720593.20 151.6125 59.9999 32.0000 1.9576 1.9593 398.4545 398.8604 0.0639 -1.0000 -1.0000 2938172 1596720593.30 151.3783 59.9999 32.0000 1.9576 1.9593 398.2010 398.6059 0.0638 -1.0000 -1.0000 2938232 1596720593.40 151.3438 59.9999 32.0000 1.9574 1.9590 397.9773 398.3825 0.0638 -1.0000 -1.0000 2938351 1596720593.50 151.3438 59.9999 32.0000 1.9577 1.9594 398.1492 398.5538 0.0638 -1.0000 -1.0000 2938431 1596720593.60 151.3438 59.9999 32.0000 1.9560 1.9576 398.3454 398.7511 0.0639 -1.0000 -1.0000 2938492 1596720593.70 151.3438 59.9999 32.0000 1.9559 1.9576 398.4182 398.8229 0.0637 -1.0000 -1.0000 2938551 1596720593.80 151.3438 59.9999 32.0000 1.9568 1.9585 398.3255 398.7301 0.0637 -1.0000 -1.0000 2938631 1596720593.90 151.3236 59.9999 32.0000 1.9581 1.9598 398.2475 398.6520 0.0637 -1.0000 -1.0000 2938691 1596720594.00 151.3236 59.9999 32.0000 1.9579 1.9596 398.2292 398.6343 0.0638 -1.0000 -1.0000 2938881 1596720594.10 151.3236 59.9999 32.0000 1.9561 1.9577 398.4011 398.8059 0.0637 -1.0000 -1.0000 2938951 1596720594.20 151.3236 59.9999 32.0000 1.9561 1.9578 398.5336 398.9383 0.0637 -1.0000 -1.0000 2939021 1596720594.30 151.3236 59.9999 32.0000 1.9570 1.9586 398.3624 398.7674 0.0638 -1.0000 -1.0000 2939081 1596720594.40 151.3236 59.9999 32.0000 1.9577 1.9593 398.1720 398.5783 0.0641 -1.0000 -1.0000 2939171 1596720594.50 151.5410 59.9999 32.0000 1.9585 1.9601 397.8871 398.2930 0.0639 -1.0000 -1.0000 2939231 1596720594.60 151.6242 59.9999 32.0000 1.9589 1.9605 398.1258 398.5304 0.0638 -1.0000 -1.0000 2939341 1596720594.70 151.6242 59.9999 32.0000 1.9565 1.9581 398.4217 398.8284 0.0641 -1.0000 -1.0000 2939411 1596720594.80 151.6242 59.9999 32.0000 1.9570 1.9586 398.5192 398.9252 0.0638 -1.0000 -1.0000 2939481 1596720594.90 151.6242 59.9999 32.0000 1.9574 1.9590 398.4091 398.8144 0.0639 -1.0000 -1.0000 2939551 1596720595.00 151.6242 59.9999 32.0000 1.9581 1.9597 398.0612 398.4675 0.0640 -1.0000 -1.0000 2939611 1596720595.10 151.4973 59.9989 32.0000 1.9569 1.9585 398.2445 398.6492 0.0637 -1.0000 -1.0000 2939671 1596720595.20 151.4973 59.9989 32.0000 1.9567 1.9584 398.5862 398.9919 0.0640 -1.0000 -1.0000 2939751 1596720595.30 151.4973 59.9989 32.0000 1.9570 1.9587 398.5151 398.9201 0.0638 -1.0000 -1.0000 2939811 1596720595.40 151.4973 59.9989 32.0000 1.9593 1.9610 398.2053 398.6104 0.0638 -1.0000 -1.0000 2939881 1596720595.50 151.4973 59.9989 32.0000 1.9579 1.9595 397.9809 398.3863 0.0639 -1.0000 -1.0000 2939951 1596720595.60 151.5820 59.9989 32.0000 1.9583 1.9600 397.9494 398.3547 0.0639 -1.0000 -1.0000 2940081 1596720595.70 151.5894 59.9989 32.0000 1.9578 1.9595 398.3200 398.7251 0.0638 -1.0000 -1.0000 2940141 1596720595.80 151.5894 59.9989 32.0000 1.9573 1.9590 398.5241 398.9302 0.0639 -1.0000 -1.0000 2940211 1596720595.90 151.5894 59.9989 32.0000 1.9575 1.9591 398.5764 398.9823 0.0639 -1.0000 -1.0000 2940280 1596720596.00 151.5894 59.9989 32.0000 1.9576 1.9592 398.5098 398.9157 0.0639 -1.0000 -1.0000 2940340 1596720596.10 151.5894 59.9989 32.0000 1.9580 1.9596 398.0944 398.4989 0.0638 -1.0000 -1.0000 2940850 1596720596.20 151.5983 59.9989 32.0000 1.9592 1.9609 398.3554 398.7605 0.0637 -1.0000 -1.0000 2940910 1596720596.30 151.6057 59.9989 32.0000 1.9580 1.9597 398.4804 398.8863 0.0639 -1.0000 -1.0000 2940980 1596720596.40 151.6057 59.9989 32.0000 1.9578 1.9595 398.5609 398.9660 0.0638 -1.0000 -1.0000 2941050 1596720596.50 151.6057 59.9989 32.0000 1.9586 1.9602 398.2779 398.6828 0.0638 -1.0000 -1.0000 2941110 1596720596.60 151.6057 59.9989 32.0000 1.9580 1.9596 398.0457 398.4507 0.0639 -1.0000 -1.0000 2941180 1596720596.70 151.6057 59.9989 32.0000 1.9576 1.9593 398.0938 398.4997 0.0640 -1.0000 -1.0000 2941250 1596720596.80 151.3185 59.9989 32.0000 1.9568 1.9584 398.5049 398.9101 0.0638 -1.0000 -1.0000 2941310 1596720596.90 151.3185 59.9989 32.0000 1.9571 1.9587 398.3850 398.7896 0.0637 -1.0000 -1.0000 2941380 1596720597.00 151.3185 59.9989 32.0000 1.9582 1.9598 398.2757 398.6806 0.0638 -1.0000 -1.0000 2941450 1596720597.10 151.3185 59.9989 32.0000 1.9583 1.9599 398.0541 398.4606 0.0640 -1.0000 -1.0000 2941810 1596720597.20 151.3185 59.9989 32.0000 1.9564 1.9581 398.2894 398.6948 0.0638 -1.0000 -1.0000 2941880 1596720597.30 151.3185 59.9989 32.0000 1.9553 1.9570 398.4151 398.8202 0.0638 -1.0000 -1.0000 2941940 1596720597.40 151.6042 59.9989 32.0000 1.9562 1.9579 398.5857 398.9904 0.0637 -1.0000 -1.0000 2942000 1596720597.50 151.6042 59.9989 32.0000 1.9582 1.9598 398.2858 398.6915 0.0640 -1.0000 -1.0000 2942079 1596720597.60 151.6042 59.9989 32.0000 1.9576 1.9592 398.1064 398.5124 0.0639 -1.0000 -1.0000 2942310 1596720597.70 151.6042 59.9989 32.0000 1.9593 1.9610 398.2219 398.6266 0.0638 -1.0000 -1.0000 2942379 1596720597.80 151.6042 59.9989 32.0000 1.9576 1.9593 398.4016 398.8076 0.0640 -1.0000 -1.0000 2942449 1596720597.90 151.3553 59.9989 32.0000 1.9562 1.9578 398.5490 398.9551 0.0638 -1.0000 -1.0000 2942509 1596720598.00 151.3553 59.9989 32.0000 1.9587 1.9603 398.1398 398.5442 0.0638 -1.0000 -1.0000 2942579 1596720598.10 151.3553 59.9989 32.0000 1.9579 1.9595 397.8595 398.2643 0.0638 -1.0000 -1.0000 2943319 1596720598.20 151.3553 59.9989 32.0000 1.9562 1.9578 398.2980 398.7031 0.0638 -1.0000 -1.0000 2943379 1596720598.30 151.3553 59.9989 32.0000 1.9547 1.9563 398.3752 398.7804 0.0637 -1.0000 -1.0000 2943439 1596720598.40 151.3553 59.9989 32.0000 1.9572 1.9589 398.3784 398.7843 0.0640 -1.0000 -1.0000 2943519 1596720598.50 151.3716 59.9989 32.0000 1.9577 1.9593 398.2374 398.6416 0.0638 -1.0000 -1.0000 2943579 1596720598.60 151.3811 59.9989 32.0000 1.9561 1.9578 398.1295 398.5348 0.0638 -1.0000 -1.0000 2943639 1596720598.70 151.3811 59.9989 32.0000 1.9557 1.9574 398.2312 398.6356 0.0637 -1.0000 -1.0000 2943719 1596720598.80 151.3811 59.9989 32.0000 1.9558 1.9574 398.4202 398.8261 0.0639 -1.0000 -1.0000 2943779 1596720598.90 151.3811 59.9989 32.0000 1.9563 1.9579 398.5083 398.9142 0.0639 -1.0000 -1.0000 2943849 1596720599.00 151.3811 59.9989 32.0000 1.9582 1.9598 398.1109 398.5164 0.0639 -1.0000 -1.0000 2943909 1596720599.10 151.4734 59.9989 32.0000 1.9574 1.9591 397.9569 398.3617 0.0639 -1.0000 -1.0000 2943968 1596720599.20 151.4734 59.9989 32.0000 1.9570 1.9587 398.3491 398.7559 0.0641 -1.0000 -1.0000 2944048 1596720599.30 151.4734 59.9989 32.0000 1.9561 1.9577 398.3999 398.8058 0.0639 -1.0000 -1.0000 2944108 1596720599.40 151.4734 59.9989 32.0000 1.9579 1.9595 398.1408 398.5468 0.0640 -1.0000 -1.0000 2944168 1596720599.50 151.4734 59.9989 32.0000 1.9583 1.9600 397.9703 398.3760 0.0640 -1.0000 -1.0000 2944248 1596720599.60 151.6279 59.9978 32.0000 1.9588 1.9604 398.2337 398.6387 0.0638 -1.0000 -1.0000 2944308 1596720599.70 151.6279 59.9978 32.0000 1.9567 1.9583 398.6015 399.0073 0.0639 -1.0000 -1.0000 2944798 1596720599.80 151.6279 59.9978 32.0000 1.9561 1.9578 398.5644 398.9703 0.0639 -1.0000 -1.0000 2944868 1596720599.90 151.6279 59.9978 32.0000 1.9581 1.9598 398.4541 398.8600 0.0639 -1.0000 -1.0000 2944938 1596720600.00 151.6279 59.9978 32.0000 1.9594 1.9610 398.2349 398.6403 0.0639 -1.0000 -1.0000 2944998 1596720600.10 151.6279 59.9978 32.0000 1.9580 1.9596 398.4566 398.8627 0.0639 -1.0000 -1.0000 2945068 1596720600.20 151.6279 59.9978 32.0000 1.9567 1.9584 398.6231 399.0287 0.0639 -1.0000 -1.0000 2945218 1596720600.30 151.6279 59.9978 32.0000 1.9559 1.9576 398.5059 398.9120 0.0639 -1.0000 -1.0000 2945288 1596720600.40 151.6279 59.9978 32.0000 1.9567 1.9583 398.2965 398.7019 0.0638 -1.0000 -1.0000 2945358 1596720600.50 151.4784 59.9978 32.0000 1.9572 1.9589 398.2798 398.6847 0.0637 -1.0000 -1.0000 2945418 1596720600.60 151.4589 59.9978 32.0000 1.9564 1.9580 398.4418 398.8478 0.0640 -1.0000 -1.0000 2945488 1596720600.70 151.4589 59.9978 32.0000 1.9562 1.9579 398.3754 398.7813 0.0639 -1.0000 -1.0000 2945558 1596720600.80 151.4589 59.9978 32.0000 1.9580 1.9596 398.4146 398.8205 0.0639 -1.0000 -1.0000 2945648 1596720600.90 151.4589 59.9978 32.0000 1.9584 1.9601 398.0908 398.4961 0.0639 -1.0000 -1.0000 2945718 1596720601.00 151.4589 59.9978 32.0000 1.9581 1.9598 398.0731 398.4775 0.0637 -1.0000 -1.0000 2945777 1596720601.10 151.4724 59.9978 32.0000 1.9589 1.9605 398.0483 398.4536 0.0639 -1.0000 -1.0000 2945847 1596720601.20 151.6005 59.9978 32.0000 1.9564 1.9581 398.3346 398.7403 0.0639 -1.0000 -1.0000 2945918 1596720601.30 151.6005 59.9978 32.0000 1.9567 1.9584 398.5511 398.9568 0.0639 -1.0000 -1.0000 2945977 1596720601.40 151.6005 59.9978 32.0000 1.9557 1.9574 398.4895 398.8962 0.0640 -1.0000 -1.0000 2946037 1596720601.50 151.6005 59.9978 32.0000 1.9574 1.9591 398.2998 398.7056 0.0638 -1.0000 -1.0000 2946117 1596720601.60 151.6005 59.9978 32.0000 1.9599 1.9615 398.4795 398.8847 0.0639 -1.0000 -1.0000 2946177 1596720601.70 151.6005 59.9978 32.0000 1.9568 1.9584 398.5260 398.9316 0.0638 -1.0000 -1.0000 2946347 1596720601.80 151.4471 59.9978 32.0000 1.9572 1.9588 398.4518 398.8572 0.0638 -1.0000 -1.0000 2946427 1596720601.90 151.4017 59.9978 32.0000 1.9593 1.9609 398.0423 398.4475 0.0639 -1.0000 -1.0000 2946487 1596720602.00 151.4017 59.9978 32.0000 1.9567 1.9583 398.2380 398.6425 0.0637 -1.0000 -1.0000 2946547 1596720602.10 151.4017 59.9978 32.0000 1.9576 1.9592 398.4898 398.8946 0.0637 -1.0000 -1.0000 2946637 1596720602.20 151.4017 59.9978 32.0000 1.9556 1.9573 398.5818 398.9867 0.0637 -1.0000 -1.0000 2946827 1596720602.30 151.4040 59.9978 32.0000 1.9583 1.9599 398.3124 398.7178 0.0638 -1.0000 -1.0000 2946887 1596720602.40 151.4819 59.9978 32.0000 1.9595 1.9611 398.0149 398.4200 0.0639 -1.0000 -1.0000 2946957 1596720602.50 151.4819 59.9978 32.0000 1.9583 1.9599 398.1878 398.5925 0.0637 -1.0000 -1.0000 2947017 1596720602.60 151.4964 59.9978 32.0000 1.9577 1.9594 398.3587 398.7638 0.0638 -1.0000 -1.0000 2947087 1596720602.70 151.5719 59.9978 32.0000 1.9559 1.9576 398.4935 398.8992 0.0639 -1.0000 -1.0000 2947847 1596720602.80 151.5719 59.9978 32.0000 1.9576 1.9593 398.4192 398.8244 0.0638 -1.0000 -1.0000 2947907 1596720602.90 151.5719 59.9978 32.0000 1.9573 1.9590 398.3563 398.7616 0.0639 -1.0000 -1.0000 2947977 1596720603.00 151.5719 59.9978 32.0000 1.9566 1.9582 398.1150 398.5202 0.0638 -1.0000 -1.0000 2948047 1596720603.10 151.4984 59.9978 32.0000 1.9575 1.9591 398.4548 398.8609 0.0638 -1.0000 -1.0000 2948107 1596720603.20 151.4984 59.9978 32.0000 1.9564 1.9580 398.4845 398.8894 0.0639 -1.0000 -1.0000 2948176 1596720603.30 151.4984 59.9978 32.0000 1.9564 1.9580 398.4905 398.8956 0.0638 -1.0000 -1.0000 2948236 1596720603.40 151.4984 59.9978 32.0000 1.9574 1.9590 398.0708 398.4773 0.0640 -1.0000 -1.0000 2948307 1596720603.50 151.4984 59.9978 32.0000 1.9573 1.9590 398.0071 398.4131 0.0640 -1.0000 -1.0000 2948376 1596720603.60 151.4984 59.9978 32.0000 1.9583 1.9600 398.3014 398.7056 0.0637 -1.0000 -1.0000 2948436 1596720603.70 151.3304 59.9978 32.0000 1.9570 1.9587 398.3407 398.7463 0.0639 -1.0000 -1.0000 2948496 1596720603.80 151.3304 59.9978 32.0000 1.9572 1.9588 398.4119 398.8178 0.0639 -1.0000 -1.0000 2949196 1596720603.90 151.3304 59.9978 32.0000 1.9584 1.9601 398.0683 398.4731 0.0638 -1.0000 -1.0000 2949256 1596720604.00 151.3304 59.9978 32.0000 1.9581 1.9597 398.2191 398.6245 0.0639 -1.0000 -1.0000 2949316 1596720604.10 151.3304 59.9978 32.0000 1.9552 1.9569 398.3593 398.7651 0.0639 -1.0000 -1.0000 2949396 1596720604.20 151.2876 59.9968 32.0000 1.9560 1.9576 398.4771 398.8824 0.0638 -1.0000 -1.0000 2949456 1596720604.30 151.2876 59.9968 32.0000 1.9574 1.9590 398.4910 398.8968 0.0639 -1.0000 -1.0000 2949516 1596720604.40 151.2876 59.9968 32.0000 1.9588 1.9604 398.2553 398.6614 0.0640 -1.0000 -1.0000 2949596 1596720604.50 151.2876 59.9968 32.0000 1.9581 1.9597 398.3620 398.7676 0.0638 -1.0000 -1.0000 2949656 1596720604.60 151.2876 59.9968 32.0000 1.9566 1.9582 398.4858 398.8911 0.0638 -1.0000 -1.0000 2949716 1596720604.70 151.2876 59.9968 32.0000 1.9563 1.9580 398.5977 399.0036 0.0638 -1.0000 -1.0000 2949786 1596720604.80 151.2876 59.9968 32.0000 1.9567 1.9583 398.3241 398.7292 0.0639 -1.0000 -1.0000 2949856 1596720604.90 151.2876 59.9968 32.0000 1.9582 1.9598 398.0521 398.4568 0.0637 -1.0000 -1.0000 2949926 1596720605.00 151.2876 59.9968 32.0000 1.9574 1.9591 398.1478 398.5529 0.0638 -1.0000 -1.0000 2949985 1596720605.10 151.2876 59.9968 32.0000 1.9540 1.9557 398.5161 398.9213 0.0638 -1.0000 -1.0000 2950055 1596720605.20 151.2876 59.9968 32.0000 1.9576 1.9592 398.5959 399.0018 0.0639 -1.0000 -1.0000 2950125 1596720605.30 151.3310 59.9968 32.0000 1.9592 1.9608 398.2874 398.6931 0.0640 -1.0000 -1.0000 2950185 1596720605.40 151.3310 59.9968 32.0000 1.9589 1.9606 398.3326 398.7382 0.0638 -1.0000 -1.0000 2950245 1596720605.50 151.3310 59.9968 32.0000 1.9578 1.9594 398.3495 398.7557 0.0640 -1.0000 -1.0000 2950325 1596720605.60 151.3310 59.9968 32.0000 1.9586 1.9603 398.6220 399.0288 0.0641 -1.0000 -1.0000 2950385 1596720605.70 151.3310 59.9968 32.0000 1.9569 1.9586 398.3080 398.7132 0.0637 -1.0000 -1.0000 2950445 1596720605.80 151.3310 59.9968 32.0000 1.9585 1.9602 398.0853 398.4916 0.0640 -1.0000 -1.0000 2950525 1596720605.90 151.3310 59.9968 32.0000 1.9573 1.9590 398.3126 398.7180 0.0639 -1.0000 -1.0000 2950585 1596720606.00 151.3310 59.9968 32.0000 1.9554 1.9571 398.5444 398.9500 0.0639 -1.0000 -1.0000 2950645 1596720606.10 151.3310 59.9968 32.0000 1.9572 1.9589 398.4090 398.8148 0.0639 -1.0000 -1.0000 2950715 1596720606.20 151.3310 59.9968 32.0000 1.9567 1.9583 398.3080 398.7126 0.0637 -1.0000 -1.0000 2950785 1596720606.30 151.3310 59.9968 32.0000 1.9583 1.9600 398.2195 398.6256 0.0639 -1.0000 -1.0000 2950845 1596720606.40 151.3310 59.9968 32.0000 1.9571 1.9587 398.2853 398.6899 0.0638 -1.0000 -1.0000 2950915 1596720606.50 151.3310 59.9968 32.0000 1.9557 1.9574 398.4668 398.8725 0.0639 -1.0000 -1.0000 2950975 1596720606.60 151.3310 59.9968 32.0000 1.9564 1.9581 398.5658 398.9730 0.0640 -1.0000 -1.0000 2951045 1596720606.70 151.3310 59.9968 32.0000 1.9560 1.9577 398.0803 398.4855 0.0639 -1.0000 -1.0000 2951115 1596720606.80 151.3310 59.9968 32.0000 1.9579 1.9596 398.2511 398.6566 0.0639 -1.0000 -1.0000 2951175 1596720606.90 151.3310 59.9968 32.0000 1.9560 1.9576 398.5779 398.9832 0.0639 -1.0000 -1.0000 2951545 1596720607.00 151.3416 59.9968 32.0000 1.9575 1.9591 398.4735 398.8794 0.0638 -1.0000 -1.0000 2951605 1596720607.10 151.6295 59.9968 32.0000 1.9583 1.9600 398.0998 398.5058 0.0640 -1.0000 -1.0000 2951665 1596720607.20 151.6295 59.9968 32.0000 1.9593 1.9610 398.1041 398.5091 0.0638 -1.0000 -1.0000 2951745 1596720607.30 151.6297 59.9968 32.0000 1.9580 1.9597 398.4888 398.8940 0.0638 -1.0000 -1.0000 2951804 1596720607.40 151.6311 59.9968 32.0000 1.9570 1.9587 398.8109 399.2160 0.0638 -1.0000 -1.0000 2952084 1596720607.50 151.6311 59.9968 32.0000 1.9584 1.9600 398.4750 398.8807 0.0639 -1.0000 -1.0000 2952154 1596720607.60 151.7248 59.9968 32.0000 1.9574 1.9590 398.2466 398.6523 0.0639 -1.0000 -1.0000 2952224 1596720607.70 151.7248 59.9968 32.0000 1.9571 1.9588 398.1817 398.5872 0.0639 -1.0000 -1.0000 2952284 1596720607.80 151.7248 59.9968 32.0000 1.9557 1.9573 398.5065 398.9124 0.0639 -1.0000 -1.0000 2952354 1596720607.90 151.7248 59.9968 32.0000 1.9556 1.9572 398.6884 399.0932 0.0637 -1.0000 -1.0000 2952664 1596720608.00 151.7248 59.9968 32.0000 1.9572 1.9588 398.6227 399.0283 0.0638 -1.0000 -1.0000 2952724 1596720608.10 151.7248 59.9968 32.0000 1.9571 1.9587 398.4160 398.8212 0.0638 -1.0000 -1.0000 2952794 1596720608.20 151.3597 59.9968 32.0000 1.9563 1.9580 398.5085 398.9141 0.0639 -1.0000 -1.0000 2952854 1596720608.30 151.3597 59.9968 32.0000 1.9564 1.9580 398.5951 398.9999 0.0636 -1.0000 -1.0000 2952924 1596720608.40 151.3597 59.9968 32.0000 1.9563 1.9580 398.3679 398.7730 0.0639 -1.0000 -1.0000 2953084 1596720608.50 151.3597 59.9968 32.0000 1.9560 1.9577 398.1976 398.6028 0.0639 -1.0000 -1.0000 2953144 1596720608.60 151.3597 59.9968 32.0000 1.9572 1.9589 398.1028 398.5080 0.0638 -1.0000 -1.0000 2953204 1596720608.70 151.4555 59.9968 32.0000 1.9575 1.9592 398.0885 398.4930 0.0637 -1.0000 -1.0000 2953274 1596720608.80 151.5638 59.9968 32.0000 1.9565 1.9581 398.3156 398.7204 0.0638 -1.0000 -1.0000 2953344 1596720608.90 151.5638 59.9968 32.0000 1.9556 1.9572 398.5764 398.9814 0.0637 -1.0000 -1.0000 2953584 1596720609.00 151.5638 59.9968 32.0000 1.9545 1.9561 398.6993 399.1044 0.0638 -1.0000 -1.0000 2953644 1596720609.10 151.5638 59.9968 32.0000 1.9546 1.9562 398.6842 399.0886 0.0635 -1.0000 -1.0000 2953704 1596720609.20 151.5638 59.9968 32.0000 1.9568 1.9584 397.9791 398.3852 0.0640 -1.0000 -1.0000 2953783 1596720609.30 151.5638 59.9968 32.0000 1.9578 1.9595 398.2955 398.7001 0.0637 -1.0000 -1.0000 2953843 1596720609.40 151.4417 59.9968 32.0000 1.9539 1.9555 398.4970 398.9018 0.0638 -1.0000 -1.0000 2954133 1596720609.50 151.4417 59.9968 32.0000 1.9539 1.9556 398.6183 399.0239 0.0638 -1.0000 -1.0000 2954203 1596720609.60 151.4417 59.9968 32.0000 1.9552 1.9569 398.3772 398.7823 0.0638 -1.0000 -1.0000 2954263 1596720609.70 151.4417 59.9968 32.0000 1.9586 1.9603 398.2425 398.6479 0.0639 -1.0000 -1.0000 2954333 1596720609.80 151.4417 59.9968 32.0000 1.9587 1.9604 398.0697 398.4745 0.0637 -1.0000 -1.0000 2954403 1596720609.90 151.5081 59.9966 32.0000 1.9588 1.9604 398.5035 398.9090 0.0639 -1.0000 -1.0000 2954593 1596720610.00 151.6332 59.9963 32.0000 1.9577 1.9593 398.7073 399.1139 0.0640 -1.0000 -1.0000 2954663 1596720610.10 151.6332 59.9963 32.0000 1.9577 1.9593 398.6868 399.0924 0.0638 -1.0000 -1.0000 2954733 1596720610.20 151.6332 59.9963 32.0000 1.9570 1.9586 398.2875 398.6919 0.0637 -1.0000 -1.0000 2954793 1596720610.30 151.6332 59.9963 32.0000 1.9571 1.9588 398.3805 398.7866 0.0640 -1.0000 -1.0000 2954853 1596720610.40 151.6332 59.9963 32.0000 1.9582 1.9599 398.5247 398.9302 0.0638 -1.0000 -1.0000 2954933 1596720610.50 151.5034 59.9963 32.0000 1.9580 1.9596 398.7188 399.1247 0.0639 -1.0000 -1.0000 2954993 1596720610.60 151.4470 59.9963 32.0000 1.9580 1.9597 398.3442 398.7493 0.0639 -1.0000 -1.0000 2955053 1596720610.70 151.4470 59.9963 32.0000 1.9564 1.9580 398.1512 398.5565 0.0638 -1.0000 -1.0000 2955133 1596720610.80 151.4470 59.9963 32.0000 1.9564 1.9580 398.5415 398.9460 0.0637 -1.0000 -1.0000 2955193 1596720610.90 151.4470 59.9963 32.0000 1.9557 1.9573 398.5896 398.9955 0.0639 -1.0000 -1.0000 2955263 1596720611.00 151.4470 59.9963 32.0000 1.9558 1.9574 398.5476 398.9526 0.0637 -1.0000 -1.0000 2955893 1596720611.10 151.4470 59.9963 32.0000 1.9564 1.9581 398.4089 398.8148 0.0639 -1.0000 -1.0000 2955962 1596720611.20 151.4470 59.9963 32.0000 1.9568 1.9584 398.1436 398.5492 0.0640 -1.0000 -1.0000 2956032 1596720611.30 151.2626 59.9963 32.0000 1.9582 1.9599 398.0622 398.4669 0.0638 -1.0000 -1.0000 2956092 1596720611.40 151.5213 59.9963 32.0000 1.9563 1.9580 398.6343 399.0394 0.0637 -1.0000 -1.0000 2956152 1596720611.50 151.5213 59.9963 32.0000 1.9556 1.9572 398.6911 399.0964 0.0639 -1.0000 -1.0000 2956232 1596720611.60 151.5213 59.9963 32.0000 1.9565 1.9582 398.5143 398.9191 0.0637 -1.0000 -1.0000 2956292 1596720611.70 151.5213 59.9963 32.0000 1.9564 1.9581 398.1459 398.5514 0.0639 -1.0000 -1.0000 2956352 1596720611.80 151.5213 59.9963 32.0000 1.9561 1.9577 398.5142 398.9197 0.0638 -1.0000 -1.0000 2956422 1596720611.90 151.5213 59.9963 32.0000 1.9547 1.9564 398.6620 399.0679 0.0639 -1.0000 -1.0000 2956492 1596720612.00 151.5213 59.9963 32.0000 1.9549 1.9566 398.6189 399.0249 0.0639 -1.0000 -1.0000 2956582 1596720612.10 151.5253 59.9963 32.0000 1.9562 1.9579 398.4292 398.8342 0.0637 -1.0000 -1.0000 2956652 1596720612.20 151.5478 59.9963 32.0000 1.9578 1.9594 398.2510 398.6576 0.0638 -1.0000 -1.0000 2956722 1596720612.30 151.5478 59.9963 32.0000 1.9581 1.9597 398.3427 398.7469 0.0638 -1.0000 -1.0000 2956782 1596720612.40 151.5478 59.9963 32.0000 1.9565 1.9582 398.6204 399.0253 0.0638 -1.0000 -1.0000 2956852 1596720612.50 151.5478 59.9963 32.0000 1.9584 1.9601 398.3885 398.7942 0.0638 -1.0000 -1.0000 2957082 1596720612.60 151.6740 59.9963 32.0000 1.9593 1.9609 398.2679 398.6729 0.0639 -1.0000 -1.0000 2957142 1596720612.70 151.6837 59.9963 32.0000 1.9579 1.9596 398.4376 398.8432 0.0638 -1.0000 -1.0000 2957212 1596720612.80 151.6837 59.9963 32.0000 1.9553 1.9569 398.3654 398.7696 0.0637 -1.0000 -1.0000 2957282 1596720612.90 151.6837 59.9963 32.0000 1.9555 1.9572 398.7256 399.1313 0.0639 -1.0000 -1.0000 2957352 1596720613.00 151.6837 59.9963 32.0000 1.9568 1.9585 398.6171 399.0234 0.0639 -1.0000 -1.0000 2957632 1596720613.10 151.6837 59.9963 32.0000 1.9581 1.9597 398.5077 398.9129 0.0638 -1.0000 -1.0000 2957692 1596720613.20 151.6015 59.9963 32.0000 1.9584 1.9601 398.3026 398.7088 0.0640 -1.0000 -1.0000 2957771 1596720613.30 151.3073 59.9963 32.0000 1.9578 1.9595 398.2117 398.6167 0.0638 -1.0000 -1.0000 2957831 1596720613.40 151.3073 59.9963 32.0000 1.9563 1.9579 398.4996 398.9043 0.0637 -1.0000 -1.0000 2957891 1596720613.50 151.3073 59.9963 32.0000 1.9550 1.9566 398.5776 398.9829 0.0638 -1.0000 -1.0000 2958081 1596720613.60 151.3073 59.9963 32.0000 1.9572 1.9588 398.2139 398.6194 0.0639 -1.0000 -1.0000 2958141 1596720613.70 151.3073 59.9963 32.0000 1.9579 1.9595 398.3524 398.7556 0.0634 -1.0000 -1.0000 2958201 1596720613.80 151.6333 59.9963 32.0000 1.9569 1.9586 398.6512 399.0572 0.0638 -1.0000 -1.0000 2958281 1596720613.90 151.6333 59.9963 32.0000 1.9562 1.9578 398.6633 399.0680 0.0637 -1.0000 -1.0000 2958341 1596720614.00 151.6333 59.9963 32.0000 1.9567 1.9583 398.5238 398.9291 0.0638 -1.0000 -1.0000 2958881 1596720614.10 151.6333 59.9963 32.0000 1.9576 1.9592 398.2930 398.6979 0.0638 -1.0000 -1.0000 2958961 1596720614.20 151.6333 59.9963 32.0000 1.9583 1.9599 398.1914 398.5963 0.0638 -1.0000 -1.0000 2959021 1596720614.30 151.6333 59.9963 32.0000 1.9573 1.9590 398.4287 398.8341 0.0639 -1.0000 -1.0000 2959091 1596720614.40 151.6333 59.9963 32.0000 1.9551 1.9567 398.6423 399.0481 0.0638 -1.0000 -1.0000 2959181 1596720614.50 151.6282 59.9963 32.0000 1.9575 1.9591 398.6560 399.0621 0.0639 -1.0000 -1.0000 2959241 1596720614.60 151.5367 59.9963 32.0000 1.9581 1.9598 398.3029 398.7082 0.0639 -1.0000 -1.0000 2959321 1596720614.70 151.5367 59.9963 32.0000 1.9556 1.9573 398.5571 398.9635 0.0640 -1.0000 -1.0000 2959390 1596720614.80 151.5367 59.9963 32.0000 1.9549 1.9566 398.7662 399.1720 0.0638 -1.0000 -1.0000 2959450 1596720614.90 151.5367 59.9963 32.0000 1.9549 1.9566 398.4911 398.8976 0.0640 -1.0000 -1.0000 2959531 1596720615.00 151.4444 59.9967 32.0000 1.9575 1.9591 398.2342 398.6405 0.0640 -1.0000 -1.0000 2959591 1596720615.10 151.5244 59.9967 32.0000 1.9580 1.9596 398.2294 398.6346 0.0638 -1.0000 -1.0000 2959820 1596720615.20 151.5244 59.9967 32.0000 1.9551 1.9567 398.5984 399.0036 0.0637 -1.0000 -1.0000 2959900 1596720615.30 151.5244 59.9967 32.0000 1.9560 1.9576 398.7804 399.1863 0.0639 -1.0000 -1.0000 2959960 1596720615.40 151.4587 59.9967 32.0000 1.9568 1.9585 398.2255 398.6311 0.0638 -1.0000 -1.0000 3000020 1596720615.50 151.3521 59.9967 32.0000 1.9577 1.9593 398.1659 398.5703 0.0638 -1.0000 -1.0000 3000100 1596720615.60 151.3521 59.9967 32.0000 1.9551 1.9568 398.4567 398.8625 0.0639 -1.0000 -1.0000 3000310 1596720615.70 151.3521 59.9967 32.0000 1.9563 1.9579 398.4722 398.8776 0.0638 -1.0000 -1.0000 3000380 1596720615.80 151.3521 59.9967 32.0000 1.9572 1.9588 398.4257 398.8309 0.0639 -1.0000 -1.0000 3000450 1596720615.90 151.3521 59.9967 32.0000 1.9580 1.9596 398.1875 398.5924 0.0638 -1.0000 -1.0000 3000510 1596720616.00 151.4404 59.9967 32.0000 1.9573 1.9589 398.2904 398.6960 0.0639 -1.0000 -1.0000 3000570 1596720616.10 151.4404 59.9967 32.0000 1.9554 1.9571 398.5340 398.9399 0.0639 -1.0000 -1.0000 3000810 1596720616.20 151.4404 59.9967 32.0000 1.9545 1.9561 398.5855 398.9913 0.0638 -1.0000 -1.0000 3000870 1596720616.30 151.4404 59.9967 32.0000 1.9561 1.9577 398.3607 398.7659 0.0639 -1.0000 -1.0000 3000930 1596720616.40 151.4404 59.9967 32.0000 1.9590 1.9607 398.2102 398.6155 0.0638 -1.0000 -1.0000 3001010 1596720616.50 151.4404 59.9967 32.0000 1.9578 1.9594 398.3143 398.7189 0.0638 -1.0000 -1.0000 3001070 1596720616.60 151.4404 59.9967 32.0000 1.9559 1.9575 398.5677 398.9729 0.0637 -1.0000 -1.0000 3001549 1596720616.70 151.4404 59.9967 32.0000 1.9550 1.9567 398.6436 399.0484 0.0637 -1.0000 -1.0000 3001619 1596720616.80 151.5169 59.9967 32.0000 1.9546 1.9562 398.5896 398.9939 0.0637 -1.0000 -1.0000 3001679 1596720616.90 151.5041 59.9967 32.0000 1.9576 1.9592 398.1859 398.5910 0.0639 -1.0000 -1.0000 3001759 1596720617.00 151.5041 59.9967 32.0000 1.9574 1.9590 398.1673 398.5720 0.0638 -1.0000 -1.0000 3001819 1596720617.10 151.4884 59.9967 32.0000 1.9566 1.9582 398.7083 399.1138 0.0638 -1.0000 -1.0000 3001879 1596720617.20 151.4567 59.9967 32.0000 1.9578 1.9594 398.6914 399.0976 0.0640 -1.0000 -1.0000 3001959 1596720617.30 151.4567 59.9967 32.0000 1.9580 1.9597 398.5856 398.9921 0.0640 -1.0000 -1.0000 3002019 1596720617.40 151.4567 59.9967 32.0000 1.9573 1.9589 398.2026 398.6081 0.0638 -1.0000 -1.0000 3002079 1596720617.50 151.4567 59.9967 32.0000 1.9556 1.9572 398.4602 398.8647 0.0636 -1.0000 -1.0000 3002149 1596720617.60 151.4567 59.9967 32.0000 1.9555 1.9571 398.4675 398.8727 0.0639 -1.0000 -1.0000 3002219 1596720617.70 151.4567 59.9967 32.0000 1.9570 1.9586 398.3947 398.8012 0.0640 -1.0000 -1.0000 3002279 1596720617.80 151.4567 59.9967 32.0000 1.9564 1.9581 398.1592 398.5652 0.0639 -1.0000 -1.0000 3002359 1596720617.90 151.5759 59.9967 32.0000 1.9558 1.9575 398.5639 398.9687 0.0638 -1.0000 -1.0000 3002419 1596720618.00 151.6008 59.9967 32.0000 1.9565 1.9581 398.3887 398.7940 0.0637 -1.0000 -1.0000 3002489 1596720618.10 151.6008 59.9967 32.0000 1.9571 1.9587 398.2539 398.6590 0.0640 -1.0000 -1.0000 3002579 1596720618.20 151.3466 59.9967 32.0000 1.9571 1.9588 398.3134 398.7204 0.0641 -1.0000 -1.0000 3002639 1596720618.30 151.2986 59.9967 32.0000 1.9566 1.9582 398.6519 399.0575 0.0639 -1.0000 -1.0000 3002709 1596720618.40 151.2986 59.9967 32.0000 1.9545 1.9561 398.5664 398.9726 0.0639 -1.0000 -1.0000 3002779 1596720618.50 151.2986 59.9967 32.0000 1.9564 1.9580 398.5043 398.9087 0.0638 -1.0000 -1.0000 3002839 1596720618.60 151.2986 59.9967 32.0000 1.9571 1.9587 398.2457 398.6513 0.0638 -1.0000 -1.0000 3003678 1596720618.70 151.2986 59.9967 32.0000 1.9583 1.9599 398.5069 398.9117 0.0637 -1.0000 -1.0000 3003758 1596720618.80 151.5729 59.9967 32.0000 1.9564 1.9581 398.6471 399.0530 0.0639 -1.0000 -1.0000 3003818 1596720618.90 151.5729 59.9967 32.0000 1.9563 1.9580 398.7508 399.1572 0.0639 -1.0000 -1.0000 3003888 1596720619.00 151.5729 59.9967 32.0000 1.9563 1.9579 398.6606 399.0663 0.0638 -1.0000 -1.0000 3003958 1596720619.10 151.5729 59.9967 32.0000 1.9571 1.9588 398.2888 398.6937 0.0638 -1.0000 -1.0000 3004078 1596720619.20 151.5729 59.9967 32.0000 1.9566 1.9582 398.2782 398.6834 0.0639 -1.0000 -1.0000 3004158 1596720619.30 151.5729 59.9967 32.0000 1.9561 1.9577 398.6836 399.0893 0.0639 -1.0000 -1.0000 3004218 1596720619.40 151.2517 59.9967 32.0000 1.9550 1.9566 398.7010 399.1070 0.0639 -1.0000 -1.0000 3004278 1596720619.50 151.2472 59.9967 32.0000 1.9558 1.9575 398.5794 398.9848 0.0638 -1.0000 -1.0000 3004348 1596720619.60 151.2472 59.9967 32.0000 1.9564 1.9581 398.4935 398.9000 0.0640 -1.0000 -1.0000 3004598 1596720619.70 151.2472 59.9967 32.0000 1.9556 1.9572 398.3058 398.7120 0.0640 -1.0000 -1.0000 3004658 1596720619.80 151.2472 59.9967 32.0000 1.9564 1.9581 398.2658 398.6699 0.0637 -1.0000 -1.0000 3004728 1596720619.90 151.2472 59.9967 32.0000 1.9558 1.9575 398.3786 398.7832 0.0636 -1.0000 -1.0000 3004798 1596720620.00 151.3484 59.9973 32.0000 1.9555 1.9571 398.6624 399.0684 0.0640 -1.0000 -1.0000 3004858 1596720620.10 151.3484 59.9973 32.0000 1.9557 1.9574 398.5434 398.9502 0.0640 -1.0000 -1.0000 3004928 1596720620.20 151.3484 59.9973 32.0000 1.9569 1.9585 398.3276 398.7335 0.0639 -1.0000 -1.0000 3005108 1596720620.30 151.3484 59.9973 32.0000 1.9570 1.9587 398.2503 398.6565 0.0640 -1.0000 -1.0000 3005167 1596720620.40 151.3484 59.9973 32.0000 1.9554 1.9571 398.4860 398.8917 0.0639 -1.0000 -1.0000 3005247 1596720620.50 151.3484 59.9973 32.0000 1.9550 1.9566 398.4771 398.8816 0.0636 -1.0000 -1.0000 3005307 1596720620.60 151.4722 59.9973 32.0000 1.9574 1.9590 398.4770 398.8824 0.0638 -1.0000 -1.0000 3005367 1596720620.70 151.5038 59.9973 32.0000 1.9586 1.9602 398.1733 398.5781 0.0639 -1.0000 -1.0000 3005447 1596720620.80 151.5038 59.9973 32.0000 1.9563 1.9579 398.5743 398.9804 0.0639 -1.0000 -1.0000 3005507 1596720620.90 151.5038 59.9973 32.0000 1.9567 1.9584 398.6409 399.0463 0.0638 -1.0000 -1.0000 3005577 1596720621.00 151.5038 59.9973 32.0000 1.9574 1.9591 398.6568 399.0626 0.0639 -1.0000 -1.0000 3005637 1596720621.10 151.5038 59.9973 32.0000 1.9562 1.9578 398.3440 398.7496 0.0639 -1.0000 -1.0000 3005757 1596720621.20 151.5114 59.9973 32.0000 1.9568 1.9585 398.3120 398.7176 0.0638 -1.0000 -1.0000 3005897 1596720621.30 151.6949 59.9973 32.0000 1.9553 1.9569 398.6948 399.1001 0.0638 -1.0000 -1.0000 3005957 1596720621.40 151.6949 59.9973 32.0000 1.9561 1.9577 398.7087 399.1156 0.0640 -1.0000 -1.0000 3006027 1596720621.50 151.6949 59.9973 32.0000 1.9574 1.9591 398.5820 398.9875 0.0638 -1.0000 -1.0000 3006097 1596720621.60 151.6949 59.9973 32.0000 1.9583 1.9599 398.3626 398.7671 0.0637 -1.0000 -1.0000 3006157 1596720621.70 151.6949 59.9973 32.0000 1.9595 1.9611 398.2024 398.6070 0.0638 -1.0000 -1.0000 3006337 1596720621.80 151.5903 59.9973 32.0000 1.9573 1.9590 398.4741 398.8797 0.0638 -1.0000 -1.0000 3006407 1596720621.90 151.5793 59.9973 32.0000 1.9552 1.9569 398.7298 399.1344 0.0637 -1.0000 -1.0000 3006467 1596720622.00 151.5793 59.9973 32.0000 1.9568 1.9584 398.7756 399.1816 0.0639 -1.0000 -1.0000 3006537 1596720622.10 151.5793 59.9973 32.0000 1.9572 1.9589 398.4336 398.8394 0.0639 -1.0000 -1.0000 3006607 1596720622.20 151.5793 59.9973 32.0000 1.9568 1.9585 398.1794 398.5833 0.0637 -1.0000 -1.0000 3006946 1596720622.30 151.5793 59.9973 32.0000 1.9574 1.9590 398.3870 398.7918 0.0638 -1.0000 -1.0000 3007017 1596720622.40 151.5793 59.9973 32.0000 1.9564 1.9580 398.5911 398.9963 0.0638 -1.0000 -1.0000 3007086 1596720622.50 151.3287 59.9973 32.0000 1.9575 1.9591 398.4876 398.8923 0.0637 -1.0000 -1.0000 3007146 1596720622.60 151.3100 59.9973 32.0000 1.9580 1.9597 398.1354 398.5402 0.0638 -1.0000 -1.0000 3007206 1596720622.70 151.3100 59.9973 32.0000 1.9567 1.9584 398.3377 398.7421 0.0637 -1.0000 -1.0000 3007597 1596720622.80 151.3100 59.9973 32.0000 1.9547 1.9564 398.4901 398.8945 0.0637 -1.0000 -1.0000 3007656 1596720622.90 151.3100 59.9973 32.0000 1.9551 1.9567 398.5661 398.9718 0.0639 -1.0000 -1.0000 3007736 1596720623.00 151.3828 59.9973 32.0000 1.9568 1.9584 398.7621 399.1675 0.0638 -1.0000 -1.0000 3007796 1596720623.10 151.6395 59.9973 32.0000 1.9559 1.9575 398.4944 398.9001 0.0639 -1.0000 -1.0000 3007856 1596720623.20 151.6395 59.9973 32.0000 1.9568 1.9585 398.1802 398.5849 0.0638 -1.0000 -1.0000 3008186 1596720623.30 151.6395 59.9973 32.0000 1.9577 1.9594 398.1872 398.5922 0.0638 -1.0000 -1.0000 3008246 1596720623.40 151.6395 59.9973 32.0000 1.9568 1.9584 398.5712 398.9765 0.0638 -1.0000 -1.0000 3008316 1596720623.50 151.6395 59.9973 32.0000 1.9560 1.9576 398.5386 398.9444 0.0639 -1.0000 -1.0000 3008386 1596720623.60 151.6374 59.9973 32.0000 1.9561 1.9578 398.4091 398.8143 0.0638 -1.0000 -1.0000 3008446 1596720623.70 151.6374 59.9973 32.0000 1.9557 1.9573 398.1103 398.5157 0.0639 -1.0000 -1.0000 3008506 1596720623.80 151.6374 59.9973 32.0000 1.9557 1.9573 398.4932 398.8983 0.0638 -1.0000 -1.0000 3008586 1596720623.90 151.6374 59.9973 32.0000 1.9575 1.9592 398.6898 399.0959 0.0639 -1.0000 -1.0000 3008646 1596720624.00 151.6374 59.9973 32.0000 1.9579 1.9595 398.7261 399.1319 0.0639 -1.0000 -1.0000 3008706 1596720624.10 151.6374 59.9973 32.0000 1.9589 1.9605 398.5732 398.9793 0.0639 -1.0000 -1.0000 3008776 1596720624.20 151.6374 59.9973 32.0000 1.9577 1.9594 398.4960 398.9013 0.0638 -1.0000 -1.0000 3008846 1596720624.30 151.3152 59.9973 32.0000 1.9558 1.9575 398.6095 399.0156 0.0640 -1.0000 -1.0000 3009555 1596720624.40 151.3152 59.9973 32.0000 1.9543 1.9560 398.6386 399.0454 0.0639 -1.0000 -1.0000 3009635 1596720624.50 151.3152 59.9973 32.0000 1.9560 1.9577 398.3610 398.7667 0.0639 -1.0000 -1.0000 3009695 1596720624.60 151.3152 59.9973 32.0000 1.9556 1.9572 398.2772 398.6833 0.0639 -1.0000 -1.0000 3009765 1596720624.70 151.3152 59.9973 32.0000 1.9556 1.9572 398.5229 398.9276 0.0637 -1.0000 -1.0000 3009835 1596720624.80 151.3890 59.9980 32.0000 1.9554 1.9571 398.7023 399.1075 0.0638 -1.0000 -1.0000 3009895 1596720624.90 151.4006 59.9981 32.0000 1.9562 1.9579 398.6371 399.0426 0.0638 -1.0000 -1.0000 3009975 1596720625.00 151.4006 59.9981 32.0000 1.9570 1.9587 398.3851 398.7902 0.0638 -1.0000 -1.0000 3010035 1596720625.10 151.4006 59.9981 32.0000 1.9574 1.9590 398.1959 398.6003 0.0637 -1.0000 -1.0000 3010095 1596720625.20 151.4006 59.9981 32.0000 1.9577 1.9594 398.3854 398.7906 0.0639 -1.0000 -1.0000 3010165 1596720625.30 151.4006 59.9981 32.0000 1.9558 1.9574 398.6703 399.0769 0.0640 -1.0000 -1.0000 3010235 1596720625.40 151.4674 59.9981 32.0000 1.9567 1.9583 398.6793 399.0844 0.0638 -1.0000 -1.0000 3010295 1596720625.50 151.5028 59.9981 32.0000 1.9561 1.9578 398.5093 398.9143 0.0637 -1.0000 -1.0000 3010365 1596720625.60 151.5028 59.9981 32.0000 1.9564 1.9580 398.6379 399.0433 0.0638 -1.0000 -1.0000 3010425 1596720625.70 151.5028 59.9981 32.0000 1.9559 1.9575 398.8365 399.2424 0.0638 -1.0000 -1.0000 3010495 1596720625.80 151.5028 59.9981 32.0000 1.9576 1.9593 398.7552 399.1602 0.0638 -1.0000 -1.0000 3010605 1596720625.90 151.5028 59.9981 32.0000 1.9570 1.9587 398.3444 398.7507 0.0640 -1.0000 -1.0000 3010665 1596720626.00 151.5028 59.9981 32.0000 1.9570 1.9586 398.1027 398.5075 0.0638 -1.0000 -1.0000 3010725 1596720626.10 151.5028 59.9981 32.0000 1.9561 1.9578 398.1873 398.5929 0.0639 -1.0000 -1.0000 3010805 1596720626.20 151.5028 59.9981 32.0000 1.9553 1.9569 398.3227 398.7285 0.0640 -1.0000 -1.0000 3010865 1596720626.30 151.5028 59.9981 32.0000 1.9570 1.9586 398.7767 399.1830 0.0639 -1.0000 -1.0000 3011205 1596720626.40 151.5028 59.9981 32.0000 1.9560 1.9577 398.6756 399.0811 0.0638 -1.0000 -1.0000 3011274 1596720626.50 151.5028 59.9981 32.0000 1.9565 1.9581 398.5960 399.0021 0.0639 -1.0000 -1.0000 3011335 1596720626.60 151.5028 59.9981 32.0000 1.9566 1.9583 398.4839 398.8901 0.0640 -1.0000 -1.0000 3011394 1596720626.70 151.6857 59.9981 32.0000 1.9567 1.9583 398.4656 398.8708 0.0638 -1.0000 -1.0000 3011474 1596720626.80 151.6857 59.9981 32.0000 1.9561 1.9578 398.7566 399.1631 0.0640 -1.0000 -1.0000 3011614 1596720626.90 151.6857 59.9981 32.0000 1.9561 1.9577 398.7410 399.1476 0.0639 -1.0000 -1.0000 3011694 1596720627.00 151.6857 59.9981 32.0000 1.9561 1.9578 398.5171 398.9224 0.0638 -1.0000 -1.0000 3011754 1596720627.10 151.6857 59.9981 32.0000 1.9556 1.9573 398.2524 398.6581 0.0640 -1.0000 -1.0000 3011814 1596720627.20 151.6857 59.9981 32.0000 1.9573 1.9590 398.3324 398.7371 0.0638 -1.0000 -1.0000 3011894 1596720627.30 151.5020 59.9981 32.0000 1.9548 1.9564 398.4586 398.8650 0.0640 -1.0000 -1.0000 3011954 1596720627.40 151.4899 59.9981 32.0000 1.9559 1.9576 398.6713 399.0781 0.0641 -1.0000 -1.0000 3012014 1596720627.50 151.4899 59.9981 32.0000 1.9577 1.9593 398.6228 399.0286 0.0638 -1.0000 -1.0000 3012084 1596720627.60 151.4899 59.9981 32.0000 1.9583 1.9600 398.1799 398.5848 0.0639 -1.0000 -1.0000 3012154 1596720627.70 151.4899 59.9981 32.0000 1.9590 1.9607 398.1711 398.5761 0.0638 -1.0000 -1.0000 3012234 1596720627.80 151.4901 59.9981 32.0000 1.9579 1.9596 398.9487 399.3548 0.0637 -1.0000 -1.0000 3012304 1596720627.90 151.4921 59.9981 32.0000 1.9576 1.9593 398.6883 399.0928 0.0638 -1.0000 -1.0000 3012834 1596720628.00 151.4921 59.9981 32.0000 1.9566 1.9583 398.5400 398.9453 0.0638 -1.0000 -1.0000 3012894 1596720628.10 151.4921 59.9981 32.0000 1.9580 1.9597 398.1696 398.5749 0.0639 -1.0000 -1.0000 3012963 1596720628.20 151.4921 59.9981 32.0000 1.9556 1.9572 398.3239 398.7301 0.0640 -1.0000 -1.0000 3013034 1596720628.30 151.4921 59.9981 32.0000 1.9567 1.9583 398.6849 399.0917 0.0640 -1.0000 -1.0000 3013093 1596720628.40 151.3364 59.9981 32.0000 1.9562 1.9579 398.7252 399.1315 0.0639 -1.0000 -1.0000 3013163 1596720628.50 151.3364 59.9981 32.0000 1.9572 1.9589 398.6485 399.0522 0.0635 -1.0000 -1.0000 3013233 1596720628.60 151.3364 59.9981 32.0000 1.9565 1.9581 398.4147 398.8210 0.0639 -1.0000 -1.0000 3013293 1596720628.70 151.3364 59.9981 32.0000 1.9569 1.9586 398.2905 398.6967 0.0641 -1.0000 -1.0000 3013363 1596720628.80 151.3364 59.9981 32.0000 1.9557 1.9573 398.1170 398.5215 0.0638 -1.0000 -1.0000 3013423 1596720628.90 151.3364 59.9981 32.0000 1.9573 1.9590 398.9531 399.3597 0.0639 -1.0000 -1.0000 3013613 1596720629.00 151.3828 59.9982 32.0000 1.9557 1.9573 398.8461 399.2523 0.0639 -1.0000 -1.0000 3013683 1596720629.10 151.6442 59.9988 32.0000 1.9563 1.9580 398.5331 398.9385 0.0638 -1.0000 -1.0000 3013743 1596720629.20 151.6442 59.9988 32.0000 1.9586 1.9603 398.3752 398.7804 0.0638 -1.0000 -1.0000 3013813 1596720629.30 151.6442 59.9988 32.0000 1.9583 1.9600 398.4413 398.8470 0.0639 -1.0000 -1.0000 3013883 1596720629.40 151.6442 59.9988 32.0000 1.9572 1.9588 398.6130 399.0185 0.0638 -1.0000 -1.0000 3014133 1596720629.50 151.6442 59.9988 32.0000 1.9562 1.9578 398.8358 399.2408 0.0637 -1.0000 -1.0000 3014203 1596720629.60 151.6442 59.9988 32.0000 1.9560 1.9577 398.6756 399.0821 0.0640 -1.0000 -1.0000 3014263 1596720629.70 151.6442 59.9988 32.0000 1.9586 1.9602 398.2577 398.6637 0.0640 -1.0000 -1.0000 3014323 1596720629.80 151.6442 59.9988 32.0000 1.9569 1.9585 398.4097 398.8162 0.0640 -1.0000 -1.0000 3014403 1596720629.90 151.6442 59.9988 32.0000 1.9561 1.9577 398.7020 399.1084 0.0639 -1.0000 -1.0000 3014593 1596720630.00 151.6442 59.9988 32.0000 1.9567 1.9584 398.6931 399.0984 0.0638 -1.0000 -1.0000 3014653 1596720630.10 151.6363 59.9988 32.0000 1.9562 1.9579 398.3272 398.7325 0.0638 -1.0000 -1.0000 3014723 1596720630.20 151.4151 59.9988 32.0000 1.9556 1.9573 398.2221 398.6274 0.0639 -1.0000 -1.0000 3014793 1596720630.30 151.4151 59.9988 32.0000 1.9557 1.9574 398.5454 398.9506 0.0637 -1.0000 -1.0000 3014852 1596720630.40 151.4151 59.9988 32.0000 1.9551 1.9567 398.7248 399.1305 0.0639 -1.0000 -1.0000 3014923 1596720630.50 151.4151 59.9988 32.0000 1.9561 1.9578 398.6444 399.0510 0.0640 -1.0000 -1.0000 3015102 1596720630.60 151.4151 59.9988 32.0000 1.9572 1.9588 398.6170 399.0233 0.0640 -1.0000 -1.0000 3015162 1596720630.70 151.8082 59.9988 32.0000 1.9590 1.9606 398.2582 398.6644 0.0640 -1.0000 -1.0000 3015232 1596720630.80 151.8082 59.9988 32.0000 1.9575 1.9592 398.4736 398.8796 0.0639 -1.0000 -1.0000 3015292 1596720630.90 151.8082 59.9988 32.0000 1.9569 1.9586 398.8958 399.3020 0.0639 -1.0000 -1.0000 3015372 1596720631.00 151.8082 59.9988 32.0000 1.9565 1.9582 398.6019 399.0070 0.0638 -1.0000 -1.0000 3015652 1596720631.10 151.8082 59.9988 32.0000 1.9586 1.9603 398.2969 398.7027 0.0639 -1.0000 -1.0000 3015712 1596720631.20 151.8082 59.9988 32.0000 1.9572 1.9588 398.2935 398.6989 0.0638 -1.0000 -1.0000 3015782 1596720631.30 151.1628 59.9988 32.0000 1.9571 1.9587 398.6985 399.1038 0.0639 -1.0000 -1.0000 3015852 1596720631.40 151.1628 59.9988 32.0000 1.9553 1.9570 398.8178 399.2236 0.0637 -1.0000 -1.0000 3015912 1596720631.50 151.1628 59.9988 32.0000 1.9556 1.9573 398.5329 398.9382 0.0638 -1.0000 -1.0000 3016102 1596720631.60 151.1628 59.9988 32.0000 1.9573 1.9590 398.2979 398.7026 0.0637 -1.0000 -1.0000 3016162 1596720631.70 151.1628 59.9988 32.0000 1.9572 1.9589 398.3136 398.7186 0.0638 -1.0000 -1.0000 3016222 1596720631.80 151.1628 59.9988 32.0000 1.9568 1.9584 398.7881 399.1933 0.0638 -1.0000 -1.0000 3016302 1596720631.90 151.2487 59.9988 32.0000 1.9563 1.9580 398.8900 399.2959 0.0639 -1.0000 -1.0000 3016362 1596720632.00 151.2487 59.9988 32.0000 1.9558 1.9574 398.7170 399.1234 0.0639 -1.0000 -1.0000 3016612 1596720632.10 151.2487 59.9988 32.0000 1.9546 1.9562 398.6065 399.0117 0.0638 -1.0000 -1.0000 3016681 1596720632.20 151.2487 59.9988 32.0000 1.9566 1.9583 398.2741 398.6788 0.0637 -1.0000 -1.0000 3016742 1596720632.30 151.2487 59.9988 32.0000 1.9572 1.9589 398.5533 398.9588 0.0639 -1.0000 -1.0000 3016802 1596720632.40 151.5769 59.9988 32.0000 1.9551 1.9568 398.9073 399.3140 0.0640 -1.0000 -1.0000 3016881 1596720632.50 151.6516 59.9988 32.0000 1.9589 1.9605 398.7274 399.1335 0.0639 -1.0000 -1.0000 3017111 1596720632.60 151.6516 59.9988 32.0000 1.9569 1.9585 398.4443 398.8508 0.0641 -1.0000 -1.0000 3017171 1596720632.70 151.6516 59.9988 32.0000 1.9582 1.9598 398.3693 398.7768 0.0642 -1.0000 -1.0000 3017241 1596720632.80 151.6516 59.9988 32.0000 1.9567 1.9583 398.2413 398.6467 0.0638 -1.0000 -1.0000 3017311 1596720632.90 151.6334 59.9988 32.0000 1.9562 1.9578 398.9416 399.3477 0.0639 -1.0000 -1.0000 3017381 1596720633.00 151.3142 59.9988 32.0000 1.9554 1.9570 398.7887 399.1952 0.0640 -1.0000 -1.0000 3017961 1596720633.10 151.3142 59.9988 32.0000 1.9547 1.9564 398.7205 399.1263 0.0638 -1.0000 -1.0000 3018021 1596720633.20 151.3142 59.9988 32.0000 1.9555 1.9571 398.5547 398.9585 0.0636 -1.0000 -1.0000 3018091 1596720633.30 151.3142 59.9988 32.0000 1.9569 1.9586 398.7254 399.1305 0.0638 -1.0000 -1.0000 3018161 1596720633.40 151.3142 59.9988 32.0000 1.9558 1.9574 398.7491 399.1567 0.0641 -1.0000 -1.0000 3018221 1596720633.50 151.3142 59.9988 32.0000 1.9579 1.9595 398.7753 399.1815 0.0639 -1.0000 -1.0000 3018331 1596720633.60 151.3142 59.9988 32.0000 1.9573 1.9589 398.5018 398.9066 0.0637 -1.0000 -1.0000 3018401 1596720633.70 151.3142 59.9988 32.0000 1.9565 1.9581 398.1258 398.5309 0.0638 -1.0000 -1.0000 3018471 1596720633.80 151.3142 59.9988 32.0000 1.9585 1.9602 398.4515 398.8565 0.0638 -1.0000 -1.0000 3018541 1596720633.90 151.3569 59.9988 32.0000 1.9571 1.9588 398.6182 399.0234 0.0638 -1.0000 -1.0000 3018601 1596720634.00 151.5462 59.9988 32.0000 1.9562 1.9578 398.7175 399.1237 0.0640 -1.0000 -1.0000 3018660 1596720634.10 151.5462 59.9988 32.0000 1.9585 1.9602 398.4750 398.8813 0.0639 -1.0000 -1.0000 3018741 1596720634.20 151.5462 59.9988 32.0000 1.9573 1.9590 398.2327 398.6381 0.0639 -1.0000 -1.0000 3018801 1596720634.30 151.5462 59.9988 32.0000 1.9566 1.9582 398.5369 398.9424 0.0638 -1.0000 -1.0000 3018860 1596720634.40 151.5462 59.9988 32.0000 1.9556 1.9572 398.7575 399.1640 0.0640 -1.0000 -1.0000 3018930 1596720634.50 151.4020 59.9988 32.0000 1.9564 1.9581 398.5980 399.0037 0.0638 -1.0000 -1.0000 3019000 1596720634.60 151.6735 59.9997 32.0000 1.9575 1.9591 398.5411 398.9458 0.0638 -1.0000 -1.0000 3019080 1596720634.70 151.6735 59.9997 32.0000 1.9572 1.9588 398.2336 398.6384 0.0638 -1.0000 -1.0000 3019150 1596720634.80 151.6735 59.9997 32.0000 1.9567 1.9583 398.4862 398.8918 0.0638 -1.0000 -1.0000 3019210 1596720634.90 151.6735 59.9997 32.0000 1.9553 1.9570 398.7245 399.1296 0.0637 -1.0000 -1.0000 3019280 1596720635.00 151.6735 59.9997 32.0000 1.9578 1.9594 398.7591 399.1643 0.0638 -1.0000 -1.0000 3019350 1596720635.10 151.6570 59.9997 32.0000 1.9592 1.9609 398.4319 398.8372 0.0638 -1.0000 -1.0000 3019640 1596720635.20 151.6376 59.9997 32.0000 1.9569 1.9585 398.1506 398.5547 0.0637 -1.0000 -1.0000 3019710 1596720635.30 151.6376 59.9997 32.0000 1.9575 1.9591 398.7147 399.1205 0.0638 -1.0000 -1.0000 3019770 1596720635.40 151.1626 59.9997 32.0000 1.9558 1.9575 398.7563 399.1625 0.0640 -1.0000 -1.0000 3019830 1596720635.50 151.1435 59.9997 32.0000 1.9559 1.9575 398.1870 398.5917 0.0637 -1.0000 -1.0000 3019910 1596720635.60 151.1435 59.9997 32.0000 1.9573 1.9589 398.1279 398.5321 0.0637 -1.0000 -1.0000 3020600 1596720635.70 151.1435 59.9997 32.0000 1.9575 1.9591 398.5964 399.0020 0.0639 -1.0000 -1.0000 3020659 1596720635.80 151.1435 59.9997 32.0000 1.9563 1.9580 398.9022 399.3100 0.0641 -1.0000 -1.0000 3020729 1596720635.90 151.5337 59.9997 32.0000 1.9576 1.9593 398.6736 399.0793 0.0638 -1.0000 -1.0000 3020790 1596720636.00 151.6255 59.9997 32.0000 1.9576 1.9593 398.5091 398.9150 0.0639 -1.0000 -1.0000 3020859 1596720636.10 151.6255 59.9997 32.0000 1.9574 1.9590 398.3676 398.7734 0.0639 -1.0000 -1.0000 3020929 1596720636.20 151.6255 59.9997 32.0000 1.9550 1.9566 398.5521 398.9581 0.0639 -1.0000 -1.0000 3020989 1596720636.30 151.6255 59.9997 32.0000 1.9556 1.9573 398.7465 399.1526 0.0639 -1.0000 -1.0000 3021059 1596720636.40 151.6255 59.9997 32.0000 1.9550 1.9567 398.8062 399.2121 0.0639 -1.0000 -1.0000 3021129 1596720636.50 151.6255 59.9997 32.0000 1.9564 1.9580 398.4764 398.8829 0.0640 -1.0000 -1.0000 3021189 1596720636.60 151.6255 59.9997 32.0000 1.9564 1.9580 398.4986 398.9032 0.0637 -1.0000 -1.0000 3021359 1596720636.70 151.6255 59.9997 32.0000 1.9549 1.9565 398.7945 399.1993 0.0637 -1.0000 -1.0000 3021439 1596720636.80 151.6255 59.9997 32.0000 1.9579 1.9595 398.7079 399.1145 0.0640 -1.0000 -1.0000 3021529 1596720636.90 151.6255 59.9997 32.0000 1.9573 1.9589 398.2786 398.6838 0.0639 -1.0000 -1.0000 3021599 1596720637.00 151.6255 59.9997 32.0000 1.9574 1.9591 398.3970 398.8029 0.0639 -1.0000 -1.0000 3021669 1596720637.10 151.6212 59.9997 32.0000 1.9559 1.9575 398.6751 399.0810 0.0639 -1.0000 -1.0000 3021729 1596720637.20 151.6212 59.9997 32.0000 1.9541 1.9557 398.6392 399.0449 0.0638 -1.0000 -1.0000 3021799 1596720637.30 151.6212 59.9997 32.0000 1.9550 1.9566 398.4900 398.8945 0.0637 -1.0000 -1.0000 3021859 1596720637.40 151.6212 59.9997 32.0000 1.9569 1.9586 398.2990 398.7042 0.0638 -1.0000 -1.0000 3021929 1596720637.50 151.6212 59.9997 32.0000 1.9575 1.9591 398.2905 398.6955 0.0638 -1.0000 -1.0000 3021999 1596720637.60 151.6212 59.9997 32.0000 1.9564 1.9581 398.5022 398.9079 0.0639 -1.0000 -1.0000 3022139 1596720637.70 151.6212 59.9997 32.0000 1.9557 1.9573 398.7441 399.1495 0.0638 -1.0000 -1.0000 3022199 1596720637.80 151.4354 59.9997 32.0000 1.9549 1.9565 398.6639 399.0690 0.0637 -1.0000 -1.0000 3022268 1596720637.90 151.4354 59.9997 32.0000 1.9571 1.9587 398.4683 398.8737 0.0638 -1.0000 -1.0000 3022329 1596720638.00 151.4354 59.9997 32.0000 1.9579 1.9595 398.3370 398.7417 0.0637 -1.0000 -1.0000 3022388 1596720638.10 151.4354 59.9997 32.0000 1.9579 1.9595 398.3520 398.7562 0.0637 -1.0000 -1.0000 3022468 1596720638.20 151.4354 59.9997 32.0000 1.9565 1.9582 398.5576 398.9632 0.0638 -1.0000 -1.0000 3022888 1596720638.30 151.4354 59.9997 32.0000 1.9565 1.9581 398.7774 399.1829 0.0639 -1.0000 -1.0000 3022958 1596720638.40 151.4808 59.9997 32.0000 1.9580 1.9597 398.6753 399.0809 0.0638 -1.0000 -1.0000 3023028 1596720638.50 151.5221 59.9997 32.0000 1.9589 1.9605 398.3221 398.7274 0.0639 -1.0000 -1.0000 3023088 1596720638.60 151.5221 59.9997 32.0000 1.9581 1.9598 398.4484 398.8533 0.0637 -1.0000 -1.0000 3023148 1596720638.70 151.5221 59.9997 32.0000 1.9565 1.9581 398.7015 399.1071 0.0638 -1.0000 -1.0000 3023868 1596720638.80 151.5221 59.9997 32.0000 1.9565 1.9582 398.3812 398.7864 0.0638 -1.0000 -1.0000 3023928 1596720638.90 151.5221 59.9997 32.0000 1.9571 1.9588 398.2878 398.6930 0.0638 -1.0000 -1.0000 3023998 1596720639.00 151.3300 59.9997 32.0000 1.9572 1.9589 398.2996 398.7059 0.0639 -1.0000 -1.0000 3024068 1596720639.10 151.3300 59.9997 32.0000 1.9552 1.9568 398.6334 399.0386 0.0638 -1.0000 -1.0000 3024128 1596720639.20 151.3300 59.9997 32.0000 1.9555 1.9572 398.7035 399.1092 0.0638 -1.0000 -1.0000 3024198 1596720639.30 151.3300 59.9997 32.0000 1.9546 1.9562 398.5781 398.9838 0.0639 -1.0000 -1.0000 3024258 1596720639.40 151.3300 59.9997 32.0000 1.9580 1.9596 398.4434 398.8487 0.0637 -1.0000 -1.0000 3024328 1596720639.50 151.3300 59.9997 32.0000 1.9580 1.9596 398.2682 398.6734 0.0639 -1.0000 -1.0000 3024408 1596720639.60 151.3131 59.9997 32.0000 1.9579 1.9595 398.2536 398.6590 0.0638 -1.0000 -1.0000 3024467 1596720639.70 151.6092 59.9997 32.0000 1.9568 1.9585 398.6894 399.0952 0.0639 -1.0000 -1.0000 3024597 1596720639.80 151.6092 59.9997 32.0000 1.9572 1.9588 398.6633 399.0695 0.0639 -1.0000 -1.0000 3024667 1596720639.90 151.6092 59.9997 32.0000 1.9594 1.9611 398.4529 398.8588 0.0639 -1.0000 -1.0000 3024757 1596720640.00 151.6092 59.9997 32.0000 1.9574 1.9590 398.2815 398.6858 0.0636 -1.0000 -1.0000 3024817 1596720640.10 151.3867 59.9999 32.0000 1.9554 1.9570 398.6685 399.0739 0.0638 -1.0000 -1.0000 3024897 1596720640.20 151.3867 59.9999 32.0000 1.9547 1.9563 398.7989 399.2045 0.0637 -1.0000 -1.0000 3025137 1596720640.30 151.3867 59.9999 32.0000 1.9574 1.9590 398.6819 399.0864 0.0637 -1.0000 -1.0000 3025197 1596720640.40 151.3867 59.9999 32.0000 1.9565 1.9581 398.4205 398.8258 0.0638 -1.0000 -1.0000 3025277 1596720640.50 151.3867 59.9999 32.0000 1.9571 1.9588 398.2199 398.6253 0.0639 -1.0000 -1.0000 3025347 1596720640.60 151.3867 59.9999 32.0000 1.9561 1.9578 398.3195 398.7251 0.0638 -1.0000 -1.0000 3025407 1596720640.70 151.3867 59.9999 32.0000 1.9561 1.9578 398.7044 399.1097 0.0638 -1.0000 -1.0000 3025477 1596720640.80 151.3867 59.9999 32.0000 1.9542 1.9558 398.6256 399.0308 0.0638 -1.0000 -1.0000 3026287 1596720640.90 151.3867 59.9999 32.0000 1.9563 1.9580 398.2562 398.6620 0.0638 -1.0000 -1.0000 3026357 1596720641.00 151.3867 59.9999 32.0000 1.9579 1.9595 398.3387 398.7434 0.0638 -1.0000 -1.0000 3026427 1596720641.10 151.3867 59.9999 32.0000 1.9571 1.9587 398.5746 398.9805 0.0639 -1.0000 -1.0000 3026487 1596720641.20 151.7599 59.9999 32.0000 1.9562 1.9579 398.7409 399.1472 0.0639 -1.0000 -1.0000 3026556 1596720641.30 151.7599 59.9999 32.0000 1.9572 1.9588 398.6683 399.0744 0.0639 -1.0000 -1.0000 3026627 1596720641.40 151.7599 59.9999 32.0000 1.9579 1.9595 398.3918 398.7976 0.0638 -1.0000 -1.0000 3026686 1596720641.50 151.7599 59.9999 32.0000 1.9566 1.9583 398.5210 398.9260 0.0639 -1.0000 -1.0000 3026756 1596720641.60 151.7599 59.9999 32.0000 1.9585 1.9601 398.8183 399.2253 0.0640 -1.0000 -1.0000 3026816 1596720641.70 151.7599 59.9999 32.0000 1.9570 1.9587 398.6779 399.0844 0.0639 -1.0000 -1.0000 3026886 1596720641.80 151.7599 59.9999 32.0000 1.9558 1.9575 398.2848 398.6905 0.0639 -1.0000 -1.0000 3026956 1596720641.90 151.7599 59.9999 32.0000 1.9547 1.9563 398.5557 398.9615 0.0638 -1.0000 -1.0000 3027016 1596720642.00 151.7599 59.9999 32.0000 1.9554 1.9571 398.5947 399.0014 0.0639 -1.0000 -1.0000 3027076 1596720642.10 151.4549 59.9999 32.0000 1.9571 1.9588 398.3781 398.7828 0.0638 -1.0000 -1.0000 3027156 1596720642.20 151.6147 59.9999 32.0000 1.9576 1.9593 398.3623 398.7671 0.0637 -1.0000 -1.0000 3027216 1596720642.30 151.6147 59.9999 32.0000 1.9560 1.9577 398.5993 399.0046 0.0639 -1.0000 -1.0000 3027276 1596720642.40 151.4914 59.9999 32.0000 1.9545 1.9561 398.6699 399.0756 0.0637 -1.0000 -1.0000 3027356 1596720642.50 151.4914 59.9999 32.0000 1.9569 1.9585 398.6647 399.0715 0.0641 -1.0000 -1.0000 3027436 1596720642.60 151.4914 59.9999 32.0000 1.9554 1.9571 398.5098 398.9159 0.0640 -1.0000 -1.0000 3027496 1596720642.70 151.4914 59.9999 32.0000 1.9580 1.9596 398.3115 398.7174 0.0639 -1.0000 -1.0000 3027566 1596720642.80 151.4914 59.9999 32.0000 1.9577 1.9594 398.4909 398.8966 0.0638 -1.0000 -1.0000 3027636 1596720642.90 151.4914 59.9999 32.0000 1.9552 1.9568 398.6413 399.0470 0.0639 -1.0000 -1.0000 3027706 1596720643.00 151.4914 59.9999 32.0000 1.9557 1.9574 398.8272 399.2333 0.0638 -1.0000 -1.0000 3027766 1596720643.10 151.5763 59.9999 32.0000 1.9564 1.9581 398.3946 398.7988 0.0638 -1.0000 -1.0000 3027826 1596720643.20 151.5763 59.9999 32.0000 1.9566 1.9582 398.2360 398.6420 0.0640 -1.0000 -1.0000 3027906 1596720643.30 151.5763 59.9999 32.0000 1.9571 1.9587 398.3633 398.7690 0.0639 -1.0000 -1.0000 3028146 1596720643.40 151.5763 59.9999 32.0000 1.9560 1.9577 398.7535 399.1589 0.0638 -1.0000 -1.0000 3028206 1596720643.50 151.5763 59.9999 32.0000 1.9569 1.9585 398.6769 399.0833 0.0640 -1.0000 -1.0000 3028276 1596720643.60 151.5552 59.9999 32.0000 1.9565 1.9582 398.5179 398.9253 0.0641 -1.0000 -1.0000 3028346 1596720643.70 151.5552 59.9999 32.0000 1.9576 1.9592 398.3267 398.7324 0.0638 -1.0000 -1.0000 3028416 1596720643.80 151.5552 59.9999 32.0000 1.9573 1.9589 398.3769 398.7826 0.0639 -1.0000 -1.0000 3028616 1596720643.90 151.5552 59.9999 32.0000 1.9562 1.9578 398.5044 398.9104 0.0640 -1.0000 -1.0000 3028676 1596720644.00 151.5552 59.9999 32.0000 1.9560 1.9576 398.8076 399.2138 0.0638 -1.0000 -1.0000 3028736 1596720644.10 151.5499 59.9999 32.0000 1.9552 1.9568 398.6781 399.0838 0.0639 -1.0000 -1.0000 3028806 1596720644.20 151.4453 59.9999 32.0000 1.9572 1.9589 398.2657 398.6721 0.0639 -1.0000 -1.0000 3028876 1596720644.30 151.4453 59.9999 32.0000 1.9569 1.9586 398.4206 398.8266 0.0640 -1.0000 -1.0000 3029605 1596720644.40 151.4453 59.9999 32.0000 1.9557 1.9573 398.6833 399.0892 0.0639 -1.0000 -1.0000 3029685 1596720644.50 151.4453 59.9999 32.0000 1.9576 1.9592 398.8104 399.2166 0.0640 -1.0000 -1.0000 3029745 1596720644.60 151.4453 59.9999 32.0000 1.9573 1.9590 398.6814 399.0867 0.0637 -1.0000 -1.0000 3029806 1596720644.70 151.5201 60.0008 32.0000 1.9576 1.9593 398.3729 398.7781 0.0638 -1.0000 -1.0000 3029885 1596720644.80 151.5201 60.0008 32.0000 1.9581 1.9598 398.3606 398.7665 0.0640 -1.0000 -1.0000 3029945 1596720644.90 151.5201 60.0008 32.0000 1.9566 1.9582 398.8918 399.2970 0.0638 -1.0000 -1.0000 3030015 1596720645.00 151.5201 60.0008 32.0000 1.9551 1.9567 398.6432 399.0498 0.0641 -1.0000 -1.0000 3030075 1596720645.10 151.5201 60.0008 32.0000 1.9573 1.9590 398.6304 399.0360 0.0638 -1.0000 -1.0000 3030145 1596720645.20 151.5201 60.0008 32.0000 1.9570 1.9586 398.4212 398.8267 0.0640 -1.0000 -1.0000 3030215 1596720645.30 151.3235 60.0008 32.0000 1.9577 1.9593 398.5233 398.9301 0.0639 -1.0000 -1.0000 3030275 1596720645.40 151.3235 60.0008 32.0000 1.9551 1.9567 398.7720 399.1784 0.0640 -1.0000 -1.0000 3030345 1596720645.50 151.3235 60.0008 32.0000 1.9560 1.9576 398.7010 399.1074 0.0639 -1.0000 -1.0000 3030415 1596720645.60 151.3235 60.0008 32.0000 1.9559 1.9576 398.4861 398.8915 0.0638 -1.0000 -1.0000 3030475 1596720645.70 151.3235 60.0008 32.0000 1.9570 1.9586 398.3227 398.7288 0.0640 -1.0000 -1.0000 3030535 1596720645.80 151.3235 60.0008 32.0000 1.9561 1.9577 398.3656 398.7703 0.0635 -1.0000 -1.0000 3030615 1596720645.90 151.4714 60.0008 32.0000 1.9552 1.9568 398.5349 398.9393 0.0638 -1.0000 -1.0000 3030675 1596720646.00 151.5117 60.0008 32.0000 1.9554 1.9570 398.8602 399.2678 0.0640 -1.0000 -1.0000 3030735 1596720646.10 151.5117 60.0008 32.0000 1.9570 1.9586 398.7756 399.1808 0.0637 -1.0000 -1.0000 3030815 1596720646.20 151.5117 60.0008 32.0000 1.9582 1.9599 398.5932 399.0006 0.0640 -1.0000 -1.0000 3030875 1596720646.30 151.5117 60.0008 32.0000 1.9582 1.9598 398.6013 399.0065 0.0638 -1.0000 -1.0000 3030945 1596720646.40 151.5117 60.0008 32.0000 1.9563 1.9580 398.8486 399.2547 0.0639 -1.0000 -1.0000 3031015 1596720646.50 151.5117 60.0008 32.0000 1.9572 1.9588 398.6688 399.0752 0.0639 -1.0000 -1.0000 3031075 1596720646.60 151.5117 60.0008 32.0000 1.9585 1.9601 398.4307 398.8371 0.0640 -1.0000 -1.0000 3031155 1596720646.70 151.3735 60.0008 32.0000 1.9573 1.9590 398.3897 398.7960 0.0640 -1.0000 -1.0000 3031235 1596720646.80 151.3735 60.0008 32.0000 1.9571 1.9588 398.5362 398.9427 0.0640 -1.0000 -1.0000 3031295 1596720646.90 151.3735 60.0008 32.0000 1.9566 1.9582 398.6610 399.0668 0.0638 -1.0000 -1.0000 3031365 1596720647.00 151.3735 60.0008 32.0000 1.9549 1.9565 398.7950 399.2017 0.0639 -1.0000 -1.0000 3031435 1596720647.10 151.3735 60.0008 32.0000 1.9564 1.9581 398.4745 398.8803 0.0639 -1.0000 -1.0000 3031495 1596720647.20 151.3735 60.0008 32.0000 1.9561 1.9578 398.4619 398.8682 0.0640 -1.0000 -1.0000 3031565 1596720647.30 151.3735 60.0008 32.0000 1.9555 1.9572 398.2300 398.6349 0.0637 -1.0000 -1.0000 3031635 1596720647.40 151.3735 60.0008 32.0000 1.9563 1.9580 398.4449 398.8504 0.0640 -1.0000 -1.0000 3032364 1596720647.50 151.3735 60.0008 32.0000 1.9554 1.9570 398.7456 399.1524 0.0640 -1.0000 -1.0000 3032434 1596720647.60 151.3206 60.0008 32.0000 1.9546 1.9563 398.7073 399.1125 0.0637 -1.0000 -1.0000 3032494 1596720647.70 151.3206 60.0008 32.0000 1.9557 1.9573 398.3179 398.7226 0.0638 -1.0000 -1.0000 3032554 1596720647.80 151.3206 60.0008 32.0000 1.9564 1.9580 398.3282 398.7335 0.0638 -1.0000 -1.0000 3032634 1596720647.90 151.3206 60.0008 32.0000 1.9537 1.9554 398.6363 399.0414 0.0639 -1.0000 -1.0000 3032694 1596720648.00 151.3206 60.0008 32.0000 1.9560 1.9576 398.7587 399.1647 0.0638 -1.0000 -1.0000 3032754 1596720648.10 151.3310 60.0008 32.0000 1.9594 1.9611 398.6605 399.0663 0.0639 -1.0000 -1.0000 3032834 1596720648.20 151.6021 60.0008 32.0000 1.9578 1.9594 398.5060 398.9125 0.0640 -1.0000 -1.0000 3032894 1596720648.30 151.6021 60.0008 32.0000 1.9554 1.9571 398.7822 399.1888 0.0639 -1.0000 -1.0000 3032954 1596720648.40 151.6021 60.0008 32.0000 1.9557 1.9573 398.7607 399.1668 0.0639 -1.0000 -1.0000 3033394 1596720648.50 151.6021 60.0008 32.0000 1.9558 1.9574 398.4812 398.8867 0.0638 -1.0000 -1.0000 3033464 1596720648.60 151.6021 60.0008 32.0000 1.9565 1.9582 398.3553 398.7601 0.0638 -1.0000 -1.0000 3033524 1596720648.70 151.4318 60.0008 32.0000 1.9574 1.9591 398.5057 398.9119 0.0640 -1.0000 -1.0000 3033594 1596720648.80 151.3932 60.0008 32.0000 1.9558 1.9575 398.6175 399.0235 0.0638 -1.0000 -1.0000 3033653 1596720648.90 151.3932 60.0008 32.0000 1.9555 1.9571 398.6416 399.0465 0.0637 -1.0000 -1.0000 3033863 1596720649.00 151.3932 60.0008 32.0000 1.9562 1.9579 398.6878 399.0936 0.0639 -1.0000 -1.0000 3033923 1596720649.10 151.3932 60.0008 32.0000 1.9557 1.9573 398.4042 398.8100 0.0639 -1.0000 -1.0000 3033983 1596720649.20 151.3932 60.0008 32.0000 1.9583 1.9599 398.3017 398.7074 0.0639 -1.0000 -1.0000 3034063 1596720649.30 151.3932 60.0008 32.0000 1.9556 1.9573 398.5390 398.9446 0.0638 -1.0000 -1.0000 3034123 1596720649.40 151.3932 60.0008 32.0000 1.9548 1.9565 398.7251 399.1313 0.0639 -1.0000 -1.0000 3034183 1596720649.50 151.3932 60.0008 32.0000 1.9565 1.9582 398.7190 399.1245 0.0639 -1.0000 -1.0000 3034253 1596720649.60 151.3932 60.0008 32.0000 1.9561 1.9577 398.4973 398.9033 0.0639 -1.0000 -1.0000 3034323 1596720649.70 151.3932 60.0008 32.0000 1.9570 1.9587 398.6125 399.0185 0.0639 -1.0000 -1.0000 3034383 1596720649.80 151.4651 60.0002 32.0000 1.9565 1.9581 398.6752 399.0812 0.0639 -1.0000 -1.0000 3034453 1596720649.90 151.5041 59.9999 32.0000 1.9559 1.9575 398.6739 399.0799 0.0639 -1.0000 -1.0000 3034523 1596720650.00 151.5041 59.9999 32.0000 1.9578 1.9595 398.3959 398.8016 0.0639 -1.0000 -1.0000 3034623 1596720650.10 151.5041 59.9999 32.0000 1.9569 1.9585 398.2674 398.6722 0.0638 -1.0000 -1.0000 3034703 1596720650.20 151.5041 59.9999 32.0000 1.9554 1.9570 398.5703 398.9764 0.0639 -1.0000 -1.0000 3034763 1596720650.30 151.5041 59.9999 32.0000 1.9572 1.9589 398.7425 399.1489 0.0640 -1.0000 -1.0000 3034823 1596720650.40 151.5041 59.9999 32.0000 1.9589 1.9606 398.2500 398.6564 0.0640 -1.0000 -1.0000 3034893 1596720650.50 151.5041 59.9999 32.0000 1.9572 1.9588 398.5630 398.9691 0.0639 -1.0000 -1.0000 3035113 1596720650.60 151.3549 59.9999 32.0000 1.9566 1.9582 398.9463 399.3522 0.0639 -1.0000 -1.0000 3035183 1596720650.70 151.3549 59.9999 32.0000 1.9564 1.9581 398.5908 398.9968 0.0639 -1.0000 -1.0000 3035253 1596720650.80 151.3549 59.9999 32.0000 1.9566 1.9583 398.3254 398.7310 0.0639 -1.0000 -1.0000 3035313 1596720650.90 151.3549 59.9999 32.0000 1.9563 1.9580 398.5954 399.0003 0.0638 -1.0000 -1.0000 3035383 1596720651.00 151.3549 59.9999 32.0000 1.9564 1.9581 398.6931 399.0994 0.0639 -1.0000 -1.0000 3036112 1596720651.10 151.3549 59.9999 32.0000 1.9550 1.9567 398.8277 399.2339 0.0639 -1.0000 -1.0000 3036172 1596720651.20 151.2578 59.9999 32.0000 1.9565 1.9581 398.4253 398.8316 0.0640 -1.0000 -1.0000 3036252 1596720651.30 151.2578 59.9999 32.0000 1.9578 1.9594 398.1926 398.5982 0.0639 -1.0000 -1.0000 3036312 1596720651.40 151.2578 59.9999 32.0000 1.9555 1.9572 398.4098 398.8151 0.0638 -1.0000 -1.0000 3036372 1596720651.50 151.2578 59.9999 32.0000 1.9544 1.9561 398.6552 399.0609 0.0638 -1.0000 -1.0000 3036442 1596720651.60 151.2578 59.9999 32.0000 1.9552 1.9569 398.4329 398.8388 0.0640 -1.0000 -1.0000 3036512 1596720651.70 151.2578 59.9999 32.0000 1.9564 1.9580 398.2721 398.6778 0.0639 -1.0000 -1.0000 3036572 1596720651.80 151.7885 59.9999 32.0000 1.9565 1.9581 398.4404 398.8461 0.0639 -1.0000 -1.0000 3036642 1596720651.90 151.7885 59.9999 32.0000 1.9580 1.9597 398.7759 399.1821 0.0640 -1.0000 -1.0000 3036702 1596720652.00 151.7885 59.9999 32.0000 1.9579 1.9595 398.6588 399.0661 0.0641 -1.0000 -1.0000 3036842 1596720652.10 151.7885 59.9999 32.0000 1.9590 1.9606 398.3401 398.7470 0.0640 -1.0000 -1.0000 3036912 1596720652.20 151.7885 59.9999 32.0000 1.9573 1.9589 398.5439 398.9500 0.0639 -1.0000 -1.0000 3036972 1596720652.30 151.7885 59.9999 32.0000 1.9550 1.9566 398.7085 399.1139 0.0638 -1.0000 -1.0000 3037032 1596720652.40 151.7885 59.9999 32.0000 1.9570 1.9586 398.8864 399.2926 0.0639 -1.0000 -1.0000 3037112 1596720652.50 151.4868 59.9999 32.0000 1.9559 1.9575 398.6574 399.0639 0.0640 -1.0000 -1.0000 3037402 1596720652.60 151.4868 59.9999 32.0000 1.9564 1.9581 398.2062 398.6131 0.0640 -1.0000 -1.0000 3037461 1596720652.70 151.4868 59.9999 32.0000 1.9565 1.9581 398.5681 398.9738 0.0639 -1.0000 -1.0000 3037531 1596720652.80 151.4868 59.9999 32.0000 1.9559 1.9576 398.7234 399.1295 0.0639 -1.0000 -1.0000 3037602 1596720652.90 151.4868 59.9999 32.0000 1.9557 1.9573 398.7559 399.1625 0.0640 -1.0000 -1.0000 3037671 1596720653.00 151.4868 59.9999 32.0000 1.9581 1.9597 398.3073 398.7138 0.0640 -1.0000 -1.0000 3037731 1596720653.10 151.4868 59.9999 32.0000 1.9577 1.9593 398.4390 398.8447 0.0639 -1.0000 -1.0000 3037791 1596720653.20 151.4868 59.9999 32.0000 1.9564 1.9581 398.6079 399.0130 0.0637 -1.0000 -1.0000 3037871 1596720653.30 151.4868 59.9999 32.0000 1.9550 1.9567 398.6199 399.0251 0.0638 -1.0000 -1.0000 3037931 1596720653.40 151.4868 59.9999 32.0000 1.9565 1.9581 398.4108 398.8173 0.0639 -1.0000 -1.0000 3037991 1596720653.50 151.4868 59.9999 32.0000 1.9568 1.9584 398.4055 398.8100 0.0637 -1.0000 -1.0000 3038071 1596720653.60 151.3669 59.9999 32.0000 1.9548 1.9565 398.3044 398.7098 0.0639 -1.0000 -1.0000 3038741 1596720653.70 151.3669 59.9999 32.0000 1.9555 1.9571 398.8259 399.2316 0.0639 -1.0000 -1.0000 3038811 1596720653.80 151.3669 59.9999 32.0000 1.9556 1.9572 398.7605 399.1669 0.0639 -1.0000 -1.0000 3038881 1596720653.90 151.3669 59.9999 32.0000 1.9575 1.9592 398.5717 398.9772 0.0639 -1.0000 -1.0000 3038941 1596720654.00 151.3669 59.9999 32.0000 1.9561 1.9577 398.5431 398.9500 0.0640 -1.0000 -1.0000 3039001 1596720654.10 151.3669 59.9999 32.0000 1.9552 1.9568 398.7845 399.1904 0.0638 -1.0000 -1.0000 3039081 1596720654.20 151.6221 59.9999 32.0000 1.9561 1.9578 398.6785 399.0841 0.0638 -1.0000 -1.0000 3039141 1596720654.30 151.6221 59.9999 32.0000 1.9571 1.9587 398.3784 398.7829 0.0637 -1.0000 -1.0000 3039201 1596720654.40 151.6221 59.9999 32.0000 1.9570 1.9586 398.3472 398.7510 0.0636 -1.0000 -1.0000 3039270 1596720654.50 151.6221 59.9999 32.0000 1.9573 1.9590 398.6566 399.0635 0.0640 -1.0000 -1.0000 3039340 1596720654.60 151.6221 59.9999 32.0000 1.9542 1.9558 398.6160 399.0221 0.0639 -1.0000 -1.0000 3039401 1596720654.70 151.6221 59.9999 32.0000 1.9580 1.9597 398.6849 399.0906 0.0639 -1.0000 -1.0000 3039470 1596720654.80 151.4522 59.9995 32.0000 1.9584 1.9601 398.3750 398.7815 0.0640 -1.0000 -1.0000 3039540 1596720654.90 151.4522 59.9995 32.0000 1.9572 1.9588 398.1753 398.5819 0.0640 -1.0000 -1.0000 3039610 1596720655.00 151.4522 59.9995 32.0000 1.9559 1.9576 398.4959 398.9020 0.0640 -1.0000 -1.0000 3039680 1596720655.10 151.4522 59.9995 32.0000 1.9551 1.9568 398.6533 399.0603 0.0640 -1.0000 -1.0000 3039850 1596720655.20 151.4522 59.9995 32.0000 1.9580 1.9597 398.4571 398.8631 0.0639 -1.0000 -1.0000 3039920 1596720655.30 151.4522 59.9995 32.0000 1.9561 1.9577 398.3039 398.7094 0.0639 -1.0000 -1.0000 3039980 1596720655.40 151.4499 59.9995 32.0000 1.9560 1.9576 398.5587 398.9642 0.0639 -1.0000 -1.0000 3040050 1596720655.50 151.4149 59.9995 32.0000 1.9552 1.9569 398.8120 399.2180 0.0639 -1.0000 -1.0000 3040130 1596720655.60 151.4149 59.9995 32.0000 1.9561 1.9577 398.5751 398.9792 0.0637 -1.0000 -1.0000 3040400 1596720655.70 151.4149 59.9995 32.0000 1.9564 1.9580 398.4319 398.8370 0.0638 -1.0000 -1.0000 3040460 1596720655.80 151.4149 59.9995 32.0000 1.9573 1.9589 398.3682 398.7719 0.0636 -1.0000 -1.0000 3040540 1596720655.90 151.4149 59.9995 32.0000 1.9576 1.9592 398.5360 398.9409 0.0638 -1.0000 -1.0000 3040600 1596720656.00 151.4803 59.9995 32.0000 1.9551 1.9567 398.7108 399.1169 0.0639 -1.0000 -1.0000 3040670 1596720656.10 151.4803 59.9995 32.0000 1.9557 1.9573 398.5617 398.9683 0.0640 -1.0000 -1.0000 3040850 1596720656.20 151.4803 59.9995 32.0000 1.9550 1.9567 398.5107 398.9167 0.0640 -1.0000 -1.0000 3040920 1596720656.30 151.4803 59.9995 32.0000 1.9567 1.9583 398.2990 398.7052 0.0640 -1.0000 -1.0000 3040980 1596720656.40 151.4803 59.9995 32.0000 1.9567 1.9584 398.6647 399.0701 0.0638 -1.0000 -1.0000 3041050 1596720656.50 151.4803 59.9995 32.0000 1.9551 1.9568 398.7278 399.1338 0.0639 -1.0000 -1.0000 3041120 1596720656.60 151.5930 59.9995 32.0000 1.9558 1.9574 398.7271 399.1337 0.0640 -1.0000 -1.0000 3041389 1596720656.70 151.5930 59.9995 32.0000 1.9572 1.9588 398.3259 398.7324 0.0640 -1.0000 -1.0000 3041469 1596720656.80 151.5930 59.9995 32.0000 1.9571 1.9588 398.2605 398.6666 0.0639 -1.0000 -1.0000 3041530 1596720656.90 151.5930 59.9995 32.0000 1.9563 1.9580 398.3429 398.7479 0.0638 -1.0000 -1.0000 3041620 1596720657.00 151.5930 59.9995 32.0000 1.9551 1.9567 398.7504 399.1562 0.0639 -1.0000 -1.0000 3041679 1596720657.10 151.3815 59.9995 32.0000 1.9559 1.9575 398.6214 399.0274 0.0639 -1.0000 -1.0000 3041869 1596720657.20 151.3463 59.9995 32.0000 1.9567 1.9583 398.5159 398.9216 0.0638 -1.0000 -1.0000 3041939 1596720657.30 151.3463 59.9995 32.0000 1.9559 1.9575 398.5028 398.9078 0.0637 -1.0000 -1.0000 3042009 1596720657.40 151.3463 59.9995 32.0000 1.9543 1.9559 398.6920 399.0983 0.0640 -1.0000 -1.0000 3042069 1596720657.50 151.3463 59.9995 32.0000 1.9558 1.9574 398.8015 399.2077 0.0639 -1.0000 -1.0000 3042139 1596720657.60 151.3463 59.9995 32.0000 1.9574 1.9590 398.5770 398.9833 0.0640 -1.0000 -1.0000 3042199 1596720657.70 151.3463 59.9995 32.0000 1.9578 1.9595 398.1924 398.5990 0.0640 -1.0000 -1.0000 3042389 1596720657.80 151.3463 59.9995 32.0000 1.9570 1.9586 398.3124 398.7174 0.0638 -1.0000 -1.0000 3042459 1596720657.90 151.3463 59.9995 32.0000 1.9568 1.9584 398.7265 399.1327 0.0640 -1.0000 -1.0000 3042519 1596720658.00 151.3463 59.9995 32.0000 1.9575 1.9592 398.7931 399.1992 0.0639 -1.0000 -1.0000 3042589 1596720658.10 151.3463 59.9995 32.0000 1.9569 1.9586 398.5386 398.9444 0.0639 -1.0000 -1.0000 3042659 1596720658.20 151.7573 59.9995 32.0000 1.9558 1.9574 398.2669 398.6725 0.0639 -1.0000 -1.0000 3043119 1596720658.30 151.7573 59.9995 32.0000 1.9577 1.9593 398.3816 398.7874 0.0638 -1.0000 -1.0000 3043189 1596720658.40 151.7573 59.9995 32.0000 1.9565 1.9581 398.5284 398.9333 0.0638 -1.0000 -1.0000 3043259 1596720658.50 151.7573 59.9995 32.0000 1.9560 1.9577 398.3902 398.7967 0.0640 -1.0000 -1.0000 3043319 1596720658.60 151.7573 59.9995 32.0000 1.9575 1.9591 398.2656 398.6702 0.0638 -1.0000 -1.0000 3043378 1596720658.70 151.6267 59.9995 32.0000 1.9559 1.9576 398.4688 398.8749 0.0639 -1.0000 -1.0000 3043458 1596720658.80 151.3469 59.9995 32.0000 1.9553 1.9570 398.6604 399.0666 0.0639 -1.0000 -1.0000 3043518 1596720658.90 151.3469 59.9995 32.0000 1.9547 1.9563 398.7202 399.1261 0.0638 -1.0000 -1.0000 3043598 1596720659.00 151.3469 59.9995 32.0000 1.9556 1.9572 398.6476 399.0536 0.0640 -1.0000 -1.0000 3043658 1596720659.10 151.3469 59.9995 32.0000 1.9560 1.9577 398.5492 398.9562 0.0640 -1.0000 -1.0000 3043718 1596720659.20 151.3469 59.9995 32.0000 1.9549 1.9565 398.5922 398.9987 0.0640 -1.0000 -1.0000 3043788 1596720659.30 151.4584 59.9995 32.0000 1.9549 1.9566 398.5696 398.9751 0.0639 -1.0000 -1.0000 3043858 1596720659.40 151.4584 59.9995 32.0000 1.9545 1.9562 398.8217 399.2293 0.0641 -1.0000 -1.0000 3043918 1596720659.50 151.6219 59.9995 32.0000 1.9570 1.9587 398.5290 398.9357 0.0640 -1.0000 -1.0000 3043998 1596720659.60 151.5737 59.9995 32.0000 1.9562 1.9578 398.5679 398.9731 0.0638 -1.0000 -1.0000 3044058 1596720659.70 151.5737 59.9995 32.0000 1.9562 1.9579 398.6442 399.0498 0.0639 -1.0000 -1.0000 3044118 1596720659.80 151.4224 60.0000 32.0000 1.9544 1.9561 398.6582 399.0648 0.0641 -1.0000 -1.0000 3044198 1596720659.90 151.4224 60.0000 32.0000 1.9569 1.9586 398.3035 398.7093 0.0639 -1.0000 -1.0000 3044258 1596720660.00 151.4224 60.0000 32.0000 1.9562 1.9579 398.3013 398.7072 0.0639 -1.0000 -1.0000 3044318 1596720660.10 151.4224 60.0000 32.0000 1.9560 1.9576 398.4584 398.8645 0.0639 -1.0000 -1.0000 3044388 1596720660.20 151.4224 60.0000 32.0000 1.9548 1.9564 398.5518 398.9574 0.0639 -1.0000 -1.0000 3044888 1596720660.30 151.4224 60.0000 32.0000 1.9538 1.9554 398.6046 399.0102 0.0638 -1.0000 -1.0000 3044948 1596720660.40 151.4224 60.0000 32.0000 1.9557 1.9573 398.5376 398.9429 0.0638 -1.0000 -1.0000 3045028 1596720660.50 151.4875 60.0000 32.0000 1.9561 1.9578 398.2355 398.6409 0.0639 -1.0000 -1.0000 3045088 1596720660.60 151.4875 60.0000 32.0000 1.9557 1.9574 398.5924 398.9981 0.0639 -1.0000 -1.0000 3045148 1596720660.70 151.4875 60.0000 32.0000 1.9547 1.9563 398.7894 399.1963 0.0640 -1.0000 -1.0000 3045228 1596720660.80 151.4875 60.0000 32.0000 1.9574 1.9591 398.7070 399.1132 0.0639 -1.0000 -1.0000 3045407 1596720660.90 151.4875 60.0000 32.0000 1.9563 1.9580 398.3499 398.7563 0.0640 -1.0000 -1.0000 3045477 1596720661.00 151.4875 60.0000 32.0000 1.9554 1.9570 398.6255 399.0304 0.0638 -1.0000 -1.0000 3045537 1596720661.10 151.4875 60.0000 32.0000 1.9558 1.9575 398.7180 399.1243 0.0640 -1.0000 -1.0000 3045597 1596720661.20 151.4875 60.0000 32.0000 1.9544 1.9561 398.6368 399.0434 0.0640 -1.0000 -1.0000 3045677 1596720661.30 151.4875 60.0000 32.0000 1.9587 1.9604 398.5906 398.9965 0.0639 -1.0000 -1.0000 3045917 1596720661.40 151.4875 60.0000 32.0000 1.9570 1.9586 398.3445 398.7500 0.0638 -1.0000 -1.0000 3045977 1596720661.50 151.4874 60.0000 32.0000 1.9560 1.9576 398.3701 398.7761 0.0640 -1.0000 -1.0000 3046047 1596720661.60 151.5186 60.0000 32.0000 1.9556 1.9573 398.4196 398.8264 0.0641 -1.0000 -1.0000 3046107 1596720661.70 151.5928 60.0000 32.0000 1.9560 1.9576 398.5288 398.9355 0.0640 -1.0000 -1.0000 3046177 1596720661.80 151.5928 60.0000 32.0000 1.9564 1.9580 398.5460 398.9525 0.0640 -1.0000 -1.0000 3046627 1596720661.90 151.5928 60.0000 32.0000 1.9568 1.9584 398.2832 398.6889 0.0638 -1.0000 -1.0000 3046687 1596720662.00 151.5928 60.0000 32.0000 1.9566 1.9582 398.2343 398.6401 0.0640 -1.0000 -1.0000 3046747 1596720662.10 151.4091 60.0000 32.0000 1.9561 1.9578 398.7526 399.1590 0.0640 -1.0000 -1.0000 3046827 1596720662.20 151.4091 60.0000 32.0000 1.9561 1.9577 398.7895 399.1965 0.0640 -1.0000 -1.0000 3046887 1596720662.30 151.4091 60.0000 32.0000 1.9573 1.9590 398.7583 399.1648 0.0639 -1.0000 -1.0000 3047117 1596720662.40 151.4091 60.0000 32.0000 1.9592 1.9609 398.4399 398.8450 0.0639 -1.0000 -1.0000 3047187 1596720662.50 151.4091 60.0000 32.0000 1.9572 1.9588 398.4278 398.8342 0.0640 -1.0000 -1.0000 3047247 1596720662.60 151.4091 60.0000 32.0000 1.9563 1.9579 398.5883 398.9940 0.0638 -1.0000 -1.0000 3047307 1596720662.70 151.4091 60.0000 32.0000 1.9545 1.9562 398.6732 399.0785 0.0638 -1.0000 -1.0000 3047386 1596720662.80 151.6092 60.0000 32.0000 1.9582 1.9598 398.4259 398.8326 0.0641 -1.0000 -1.0000 3048206 1596720662.90 151.5765 60.0000 32.0000 1.9572 1.9589 398.3262 398.7314 0.0639 -1.0000 -1.0000 3048276 1596720663.00 151.5765 60.0000 32.0000 1.9539 1.9556 398.4934 398.9000 0.0640 -1.0000 -1.0000 3048346 1596720663.10 151.5765 60.0000 32.0000 1.9545 1.9561 398.6945 399.0998 0.0638 -1.0000 -1.0000 3048406 1596720663.20 151.5765 60.0000 32.0000 1.9560 1.9577 398.4919 398.8977 0.0639 -1.0000 -1.0000 3048476 1596720663.30 151.5765 60.0000 32.0000 1.9563 1.9579 398.3136 398.7186 0.0637 -1.0000 -1.0000 3048546 1596720663.40 151.2910 60.0000 32.0000 1.9571 1.9588 398.2622 398.6686 0.0640 -1.0000 -1.0000 3048616 1596720663.50 151.2910 60.0000 32.0000 1.9564 1.9580 398.4480 398.8538 0.0639 -1.0000 -1.0000 3048686 1596720663.60 151.2910 60.0000 32.0000 1.9550 1.9566 398.7613 399.1682 0.0640 -1.0000 -1.0000 3048746 1596720663.70 151.2910 60.0000 32.0000 1.9555 1.9572 398.6725 399.0783 0.0639 -1.0000 -1.0000 3048806 1596720663.80 151.2981 60.0000 32.0000 1.9551 1.9567 398.7113 399.1180 0.0640 -1.0000 -1.0000 3048886 1596720663.90 151.5733 60.0000 32.0000 1.9549 1.9565 398.3009 398.7076 0.0640 -1.0000 -1.0000 3048946 1596720664.00 151.5733 60.0000 32.0000 1.9557 1.9573 398.5450 398.9508 0.0639 -1.0000 -1.0000 3049016 1596720664.10 151.5733 60.0000 32.0000 1.9546 1.9563 398.7703 399.1769 0.0640 -1.0000 -1.0000 3049086 1596720664.20 151.5733 60.0000 32.0000 1.9563 1.9579 398.5366 398.9428 0.0640 -1.0000 -1.0000 3049146 1596720664.30 151.5602 60.0000 32.0000 1.9571 1.9588 398.2251 398.6306 0.0638 -1.0000 -1.0000 3049206 1596720664.40 151.4437 59.9994 32.0000 1.9568 1.9584 398.1875 398.5926 0.0638 -1.0000 -1.0000 3049286 1596720664.50 151.4437 59.9994 32.0000 1.9543 1.9559 398.2371 398.6424 0.0639 -1.0000 -1.0000 3049346 1596720664.60 151.4437 59.9994 32.0000 1.9548 1.9564 398.6629 399.0690 0.0639 -1.0000 -1.0000 3049406 1596720664.70 151.4437 59.9994 32.0000 1.9562 1.9578 398.6610 399.0659 0.0638 -1.0000 -1.0000 3049486 1596720664.80 151.4437 59.9994 32.0000 1.9589 1.9605 398.6312 399.0371 0.0639 -1.0000 -1.0000 3049546 1596720664.90 151.4437 59.9994 32.0000 1.9587 1.9604 398.4128 398.8188 0.0639 -1.0000 -1.0000 3049636 1596720665.00 151.4437 59.9994 32.0000 1.9570 1.9586 398.8215 399.2279 0.0640 -1.0000 -1.0000 3049696 1596720665.10 151.4437 59.9994 32.0000 1.9554 1.9571 398.8259 399.2327 0.0640 -1.0000 -1.0000 3049755 1596720665.20 151.4437 59.9994 32.0000 1.9562 1.9578 398.5568 398.9624 0.0639 -1.0000 -1.0000 3049835 1596720665.30 151.4437 59.9994 32.0000 1.9571 1.9587 398.4482 398.8557 0.0641 -1.0000 -1.0000 3049895 1596720665.40 151.5157 59.9994 32.0000 1.9577 1.9594 398.2402 398.6459 0.0639 -1.0000 -1.0000 3050135 1596720665.50 151.6762 59.9994 32.0000 1.9554 1.9571 398.7100 399.1159 0.0639 -1.0000 -1.0000 3050205 1596720665.60 151.6762 59.9994 32.0000 1.9562 1.9578 398.7562 399.1627 0.0640 -1.0000 -1.0000 3050265 1596720665.70 151.6762 59.9994 32.0000 1.9585 1.9601 398.5540 398.9609 0.0640 -1.0000 -1.0000 3050335 1596720665.80 151.6762 59.9994 32.0000 1.9581 1.9597 398.3205 398.7267 0.0639 -1.0000 -1.0000 3050405 1596720665.90 151.6762 59.9994 32.0000 1.9577 1.9593 398.2974 398.7035 0.0641 -1.0000 -1.0000 3050685 1596720666.00 151.6762 59.9994 32.0000 1.9569 1.9586 398.6817 399.0874 0.0638 -1.0000 -1.0000 3050755 1596720666.10 151.5885 59.9994 32.0000 1.9561 1.9577 398.5606 398.9663 0.0639 -1.0000 -1.0000 3050825 1596720666.20 151.3724 59.9994 32.0000 1.9566 1.9582 398.2764 398.6815 0.0638 -1.0000 -1.0000 3050895 1596720666.30 151.3724 59.9994 32.0000 1.9549 1.9565 398.3537 398.7599 0.0640 -1.0000 -1.0000 3050965 1596720666.40 151.3724 59.9994 32.0000 1.9536 1.9552 398.5046 398.9108 0.0639 -1.0000 -1.0000 3051145 1596720666.50 151.3724 59.9994 32.0000 1.9532 1.9548 398.5274 398.9342 0.0641 -1.0000 -1.0000 3051205 1596720666.60 151.3724 59.9994 32.0000 1.9555 1.9571 398.3404 398.7459 0.0639 -1.0000 -1.0000 3051275 1596720666.70 151.5500 59.9994 32.0000 1.9573 1.9589 398.3460 398.7520 0.0639 -1.0000 -1.0000 3051345 1596720666.80 151.5500 59.9994 32.0000 1.9572 1.9589 398.2692 398.6747 0.0639 -1.0000 -1.0000 3051405 1596720666.90 151.5500 59.9994 32.0000 1.9558 1.9575 398.5401 398.9465 0.0640 -1.0000 -1.0000 3051644 1596720667.00 151.5500 59.9994 32.0000 1.9549 1.9565 398.7277 399.1342 0.0639 -1.0000 -1.0000 3051715 1596720667.10 151.5500 59.9994 32.0000 1.9561 1.9578 398.7383 399.1447 0.0640 -1.0000 -1.0000 3051774 1596720667.20 151.4752 59.9994 32.0000 1.9563 1.9579 398.2349 398.6413 0.0641 -1.0000 -1.0000 3051844 1596720667.30 151.3648 59.9994 32.0000 1.9551 1.9567 398.2038 398.6096 0.0638 -1.0000 -1.0000 3051904 1596720667.40 151.3648 59.9994 32.0000 1.9547 1.9564 398.5067 398.9135 0.0641 -1.0000 -1.0000 3052414 1596720667.50 151.3648 59.9994 32.0000 1.9548 1.9564 398.7075 399.1154 0.0641 -1.0000 -1.0000 3052494 1596720667.60 151.3648 59.9994 32.0000 1.9564 1.9581 398.6012 399.0071 0.0638 -1.0000 -1.0000 3052554 1596720667.70 151.3648 59.9994 32.0000 1.9565 1.9582 398.2638 398.6691 0.0640 -1.0000 -1.0000 3052614 1596720667.80 151.7242 59.9994 32.0000 1.9575 1.9592 398.2290 398.6352 0.0639 -1.0000 -1.0000 3052694 1596720667.90 151.7242 59.9994 32.0000 1.9550 1.9567 398.6302 399.0368 0.0639 -1.0000 -1.0000 3053434 1596720668.00 151.7242 59.9994 32.0000 1.9552 1.9568 398.7225 399.1274 0.0638 -1.0000 -1.0000 3053504 1596720668.10 151.7242 59.9994 32.0000 1.9570 1.9587 398.7145 399.1218 0.0641 -1.0000 -1.0000 3053573 1596720668.20 151.7242 59.9994 32.0000 1.9572 1.9588 398.4748 398.8803 0.0639 -1.0000 -1.0000 3053634 1596720668.30 151.7242 59.9994 32.0000 1.9560 1.9576 398.7043 399.1097 0.0637 -1.0000 -1.0000 3053703 1596720668.40 151.5531 59.9994 32.0000 1.9558 1.9575 398.7703 399.1769 0.0640 -1.0000 -1.0000 3053773 1596720668.50 151.5531 59.9994 32.0000 1.9539 1.9555 398.5172 398.9237 0.0640 -1.0000 -1.0000 3053833 1596720668.60 151.5531 59.9994 32.0000 1.9587 1.9603 398.3710 398.7775 0.0640 -1.0000 -1.0000 3053893 1596720668.70 151.5531 59.9994 32.0000 1.9565 1.9582 398.6723 399.0791 0.0640 -1.0000 -1.0000 3053973 1596720668.80 151.5531 59.9994 32.0000 1.9541 1.9558 398.7490 399.1546 0.0639 -1.0000 -1.0000 3054033 1596720668.90 151.4841 59.9994 32.0000 1.9552 1.9568 398.5627 398.9690 0.0640 -1.0000 -1.0000 3054103 1596720669.00 151.4841 59.9994 32.0000 1.9571 1.9587 398.3427 398.7474 0.0638 -1.0000 -1.0000 3054163 1596720669.10 151.4841 59.9994 32.0000 1.9567 1.9583 398.2881 398.6940 0.0639 -1.0000 -1.0000 3054233 1596720669.20 151.4841 59.9994 32.0000 1.9559 1.9575 398.1248 398.5304 0.0639 -1.0000 -1.0000 3054303 1596720669.30 151.4841 59.9994 32.0000 1.9554 1.9570 398.4274 398.8327 0.0639 -1.0000 -1.0000 3054363 1596720669.40 151.4841 59.9994 32.0000 1.9549 1.9565 398.6339 399.0397 0.0638 -1.0000 -1.0000 3054423 1596720669.50 151.4841 59.9994 32.0000 1.9557 1.9573 398.3880 398.7924 0.0637 -1.0000 -1.0000 3054503 1596720669.60 151.5949 59.9997 32.0000 1.9562 1.9578 398.1678 398.5733 0.0638 -1.0000 -1.0000 3054563 1596720669.70 151.5949 59.9997 32.0000 1.9545 1.9562 398.4581 398.8634 0.0639 -1.0000 -1.0000 3054623 1596720669.80 151.5949 59.9997 32.0000 1.9549 1.9566 398.7980 399.2054 0.0641 -1.0000 -1.0000 3054703 1596720669.90 151.5949 59.9997 32.0000 1.9559 1.9575 398.7699 399.1767 0.0640 -1.0000 -1.0000 3054883 1596720670.00 151.5949 59.9997 32.0000 1.9559 1.9575 398.5514 398.9580 0.0640 -1.0000 -1.0000 3054953 1596720670.10 151.5949 59.9997 32.0000 1.9570 1.9586 398.1325 398.5385 0.0640 -1.0000 -1.0000 3055023 1596720670.20 151.5949 59.9997 32.0000 1.9575 1.9592 398.5151 398.9209 0.0639 -1.0000 -1.0000 3055083 1596720670.30 151.5677 59.9997 32.0000 1.9550 1.9567 398.6934 399.1000 0.0640 -1.0000 -1.0000 3055143 1596720670.40 151.4950 59.9997 32.0000 1.9567 1.9583 398.6178 399.0254 0.0641 -1.0000 -1.0000 3055223 1596720670.50 151.4950 59.9997 32.0000 1.9571 1.9587 398.4285 398.8344 0.0638 -1.0000 -1.0000 3055402 1596720670.60 151.4950 59.9997 32.0000 1.9541 1.9557 398.5965 399.0033 0.0641 -1.0000 -1.0000 3055462 1596720670.70 151.4950 59.9997 32.0000 1.9555 1.9571 398.6592 399.0656 0.0640 -1.0000 -1.0000 3055532 1596720670.80 151.4950 59.9997 32.0000 1.9563 1.9580 398.2400 398.6458 0.0639 -1.0000 -1.0000 3055592 1596720670.90 151.4129 59.9997 32.0000 1.9577 1.9593 398.1992 398.6045 0.0639 -1.0000 -1.0000 3055672 1596720671.00 151.4129 59.9997 32.0000 1.9564 1.9580 398.3339 398.7392 0.0638 -1.0000 -1.0000 3055852 1596720671.10 151.4129 59.9997 32.0000 1.9551 1.9567 398.6381 399.0447 0.0641 -1.0000 -1.0000 3055922 1596720671.20 151.4129 59.9997 32.0000 1.9544 1.9560 398.7238 399.1307 0.0641 -1.0000 -1.0000 3055992 1596720671.30 151.4129 59.9997 32.0000 1.9561 1.9577 398.3945 398.8015 0.0641 -1.0000 -1.0000 3056052 1596720671.40 151.4129 59.9997 32.0000 1.9549 1.9565 398.1228 398.5287 0.0640 -1.0000 -1.0000 3056112 1596720671.50 151.5126 59.9997 32.0000 1.9539 1.9555 398.2576 398.6630 0.0639 -1.0000 -1.0000 3056372 1596720671.60 151.5126 59.9997 32.0000 1.9561 1.9578 398.6587 399.0653 0.0640 -1.0000 -1.0000 3056432 1596720671.70 151.5126 59.9997 32.0000 1.9562 1.9579 398.4481 398.8543 0.0639 -1.0000 -1.0000 3056492 1596720671.80 151.5126 59.9997 32.0000 1.9572 1.9589 398.2675 398.6731 0.0639 -1.0000 -1.0000 3056572 1596720671.90 151.5126 59.9997 32.0000 1.9556 1.9572 398.6793 399.0852 0.0639 -1.0000 -1.0000 3056632 1596720672.00 151.2750 59.9997 32.0000 1.9551 1.9567 398.6559 399.0627 0.0641 -1.0000 -1.0000 3056692 1596720672.10 151.2750 59.9997 32.0000 1.9561 1.9577 398.7712 399.1777 0.0640 -1.0000 -1.0000 3056762 1596720672.20 151.2750 59.9997 32.0000 1.9575 1.9591 398.5486 398.9551 0.0640 -1.0000 -1.0000 3056832 1596720672.30 151.2750 59.9997 32.0000 1.9564 1.9581 398.3466 398.7516 0.0638 -1.0000 -1.0000 3056892 1596720672.40 151.2750 59.9997 32.0000 1.9563 1.9579 398.3551 398.7615 0.0640 -1.0000 -1.0000 3056962 1596720672.50 151.4261 59.9997 32.0000 1.9562 1.9579 398.6688 399.0742 0.0638 -1.0000 -1.0000 3057192 1596720672.60 151.7715 59.9997 32.0000 1.9550 1.9566 398.8074 399.2126 0.0638 -1.0000 -1.0000 3057251 1596720672.70 151.7715 59.9997 32.0000 1.9574 1.9590 398.5253 398.9314 0.0639 -1.0000 -1.0000 3057332 1596720672.80 151.7715 59.9997 32.0000 1.9570 1.9586 398.4351 398.8405 0.0639 -1.0000 -1.0000 3057391 1596720672.90 151.7715 59.9997 32.0000 1.9550 1.9566 398.6671 399.0723 0.0638 -1.0000 -1.0000 3057461 1596720673.00 151.7715 59.9997 32.0000 1.9578 1.9594 398.5194 398.9256 0.0640 -1.0000 -1.0000 3057521 1596720673.10 151.2554 59.9997 32.0000 1.9582 1.9599 398.2578 398.6651 0.0642 -1.0000 -1.0000 3057591 1596720673.20 151.2554 59.9997 32.0000 1.9562 1.9578 398.3671 398.7730 0.0639 -1.0000 -1.0000 3057661 1596720673.30 151.2554 59.9997 32.0000 1.9557 1.9573 398.7215 399.1288 0.0642 -1.0000 -1.0000 3057731 1596720673.40 151.2554 59.9997 32.0000 1.9550 1.9567 398.4349 398.8405 0.0638 -1.0000 -1.0000 3057791 1596720673.50 151.2554 59.9997 32.0000 1.9568 1.9584 398.6007 399.0068 0.0640 -1.0000 -1.0000 3058151 1596720673.60 151.2554 59.9997 32.0000 1.9572 1.9588 398.3802 398.7867 0.0640 -1.0000 -1.0000 3058211 1596720673.70 151.6615 59.9997 32.0000 1.9565 1.9581 398.1494 398.5533 0.0637 -1.0000 -1.0000 3058271 1596720673.80 151.6615 59.9997 32.0000 1.9560 1.9576 398.8099 399.2164 0.0639 -1.0000 -1.0000 3058371 1596720673.90 151.6615 59.9997 32.0000 1.9555 1.9571 398.6828 399.0893 0.0640 -1.0000 -1.0000 3058431 1596720674.00 151.6615 59.9997 32.0000 1.9555 1.9572 398.5488 398.9542 0.0639 -1.0000 -1.0000 3058611 1596720674.10 151.6615 59.9997 32.0000 1.9559 1.9575 398.2825 398.6881 0.0638 -1.0000 -1.0000 3058681 1596720674.20 151.6615 59.9997 32.0000 1.9565 1.9582 398.4530 398.8592 0.0640 -1.0000 -1.0000 3058741 1596720674.30 151.6615 59.9997 32.0000 1.9556 1.9573 398.6986 399.1049 0.0639 -1.0000 -1.0000 3058811 1596720674.40 151.6615 59.9997 32.0000 1.9561 1.9578 398.7378 399.1449 0.0641 -1.0000 -1.0000 3058881 1596720674.50 151.6615 59.9997 32.0000 1.9572 1.9589 398.4283 398.8342 0.0639 -1.0000 -1.0000 3059150 1596720674.60 151.6615 59.9997 32.0000 1.9575 1.9591 398.2044 398.6110 0.0640 -1.0000 -1.0000 3059220 1596720674.70 151.5078 59.9997 32.0000 1.9569 1.9586 398.4734 398.8800 0.0641 -1.0000 -1.0000 3059290 1596720674.80 151.5078 59.9997 32.0000 1.9579 1.9596 398.9918 399.3992 0.0641 -1.0000 -1.0000 3059350 1596720674.90 151.5078 59.9997 32.0000 1.9574 1.9591 398.3957 398.8023 0.0640 -1.0000 -1.0000 3059420 1596720675.00 151.5078 59.9997 32.0000 1.9546 1.9563 398.4649 398.8716 0.0640 -1.0000 -1.0000 3059860 1596720675.10 151.4929 59.9989 32.0000 1.9549 1.9566 398.5767 398.9836 0.0640 -1.0000 -1.0000 3059930 1596720675.20 151.4905 59.9988 32.0000 1.9539 1.9555 398.6631 399.0690 0.0639 -1.0000 -1.0000 3100000 1596720675.30 151.4905 59.9988 32.0000 1.9568 1.9584 398.4880 398.8944 0.0640 -1.0000 -1.0000 3100060 1596720675.40 151.4905 59.9988 32.0000 1.9571 1.9587 398.3461 398.7509 0.0638 -1.0000 -1.0000 3100130 1596720675.50 151.4905 59.9988 32.0000 1.9572 1.9588 398.1879 398.5944 0.0641 -1.0000 -1.0000 3100200 1596720675.60 151.4905 59.9988 32.0000 1.9561 1.9578 398.3633 398.7691 0.0638 -1.0000 -1.0000 3100380 1596720675.70 151.4571 59.9988 32.0000 1.9567 1.9583 398.5893 398.9946 0.0638 -1.0000 -1.0000 3100440 1596720675.80 151.4571 59.9988 32.0000 1.9540 1.9557 398.5978 399.0043 0.0640 -1.0000 -1.0000 3100510 1596720675.90 151.4571 59.9988 32.0000 1.9544 1.9561 398.5543 398.9593 0.0638 -1.0000 -1.0000 3100590 1596720676.00 151.4571 59.9988 32.0000 1.9571 1.9588 398.1998 398.6048 0.0638 -1.0000 -1.0000 3100650 1596720676.10 151.4571 59.9988 32.0000 1.9576 1.9592 398.4274 398.8328 0.0638 -1.0000 -1.0000 3100890 1596720676.20 151.4571 59.9988 32.0000 1.9569 1.9586 398.3249 398.7321 0.0640 -1.0000 -1.0000 3100949 1596720676.30 151.4166 59.9988 32.0000 1.9551 1.9567 398.7333 399.1389 0.0638 -1.0000 -1.0000 3101009 1596720676.40 151.4565 59.9988 32.0000 1.9557 1.9573 398.6939 399.1000 0.0639 -1.0000 -1.0000 3101109 1596720676.50 151.7938 59.9988 32.0000 1.9576 1.9593 398.2705 398.6759 0.0639 -1.0000 -1.0000 3101169 1596720676.60 151.7938 59.9988 32.0000 1.9581 1.9598 398.1598 398.5665 0.0641 -1.0000 -1.0000 3101389 1596720676.70 151.7938 59.9988 32.0000 1.9580 1.9597 398.4022 398.8088 0.0640 -1.0000 -1.0000 3101469 1596720676.80 151.7938 59.9988 32.0000 1.9571 1.9587 398.8680 399.2753 0.0641 -1.0000 -1.0000 3101529 1596720676.90 151.7938 59.9988 32.0000 1.9571 1.9588 398.6655 399.0715 0.0638 -1.0000 -1.0000 3101599 1596720677.00 151.3815 59.9988 32.0000 1.9587 1.9603 398.4774 398.8848 0.0641 -1.0000 -1.0000 3101669 1596720677.10 151.3815 59.9988 32.0000 1.9572 1.9588 398.3678 398.7735 0.0639 -1.0000 -1.0000 3101899 1596720677.20 151.3815 59.9988 32.0000 1.9553 1.9569 398.5790 398.9852 0.0640 -1.0000 -1.0000 3101969 1596720677.30 151.3815 59.9988 32.0000 1.9551 1.9568 398.7893 399.1945 0.0638 -1.0000 -1.0000 3102029 1596720677.40 151.3815 59.9988 32.0000 1.9577 1.9593 398.3531 398.7592 0.0640 -1.0000 -1.0000 3102089 1596720677.50 151.3815 59.9988 32.0000 1.9583 1.9600 397.9783 398.3832 0.0639 -1.0000 -1.0000 3102169 1596720677.60 151.5924 59.9988 32.0000 1.9579 1.9596 398.4528 398.8595 0.0640 -1.0000 -1.0000 3102599 1596720677.70 151.5924 59.9988 32.0000 1.9562 1.9578 398.6599 399.0665 0.0640 -1.0000 -1.0000 3102659 1596720677.80 151.5924 59.9988 32.0000 1.9572 1.9588 398.4883 398.8957 0.0640 -1.0000 -1.0000 3102739 1596720677.90 151.5924 59.9988 32.0000 1.9569 1.9585 398.3627 398.7679 0.0639 -1.0000 -1.0000 3102799 1596720678.00 151.5924 59.9988 32.0000 1.9578 1.9594 398.3633 398.7687 0.0639 -1.0000 -1.0000 3102868 1596720678.10 151.5967 59.9988 32.0000 1.9555 1.9571 398.2080 398.6141 0.0640 -1.0000 -1.0000 3103478 1596720678.20 151.6164 59.9988 32.0000 1.9551 1.9567 398.6956 399.1025 0.0640 -1.0000 -1.0000 3103538 1596720678.30 151.6164 59.9988 32.0000 1.9565 1.9581 398.5810 398.9867 0.0639 -1.0000 -1.0000 3103608 1596720678.40 151.6164 59.9988 32.0000 1.9571 1.9588 398.5173 398.9247 0.0641 -1.0000 -1.0000 3103678 1596720678.50 151.6164 59.9988 32.0000 1.9582 1.9598 398.1837 398.5899 0.0640 -1.0000 -1.0000 3103748 1596720678.60 151.6164 59.9988 32.0000 1.9572 1.9588 398.4248 398.8304 0.0638 -1.0000 -1.0000 3103818 1596720678.70 151.5578 59.9988 32.0000 1.9560 1.9576 398.7214 399.1270 0.0639 -1.0000 -1.0000 3103888 1596720678.80 151.5578 59.9988 32.0000 1.9553 1.9570 398.6167 399.0214 0.0637 -1.0000 -1.0000 3103948 1596720678.90 151.5578 59.9988 32.0000 1.9569 1.9585 398.2411 398.6471 0.0639 -1.0000 -1.0000 3104028 1596720679.00 151.5578 59.9988 32.0000 1.9550 1.9567 398.4659 398.8718 0.0640 -1.0000 -1.0000 3104088 1596720679.10 151.5578 59.9988 32.0000 1.9558 1.9574 398.7516 399.1589 0.0641 -1.0000 -1.0000 3104148 1596720679.20 151.4163 59.9988 32.0000 1.9545 1.9562 398.5835 398.9907 0.0641 -1.0000 -1.0000 3104218 1596720679.30 151.3567 59.9988 32.0000 1.9574 1.9590 398.2652 398.6709 0.0638 -1.0000 -1.0000 3104278 1596720679.40 151.3567 59.9988 32.0000 1.9551 1.9567 398.5984 399.0030 0.0637 -1.0000 -1.0000 3104348 1596720679.50 151.3567 59.9988 32.0000 1.9556 1.9573 398.6531 399.0596 0.0639 -1.0000 -1.0000 3104418 1596720679.60 151.3567 59.9988 32.0000 1.9579 1.9595 398.3599 398.7660 0.0640 -1.0000 -1.0000 3104478 1596720679.70 151.3567 59.9988 32.0000 1.9582 1.9599 398.0522 398.4578 0.0640 -1.0000 -1.0000 3104987 1596720679.80 151.5038 59.9998 32.0000 1.9562 1.9579 398.2936 398.7003 0.0640 -1.0000 -1.0000 3105057 1596720679.90 151.5038 59.9998 32.0000 1.9563 1.9579 398.5265 398.9325 0.0640 -1.0000 -1.0000 3105128 1596720680.00 151.5038 59.9998 32.0000 1.9580 1.9596 398.7687 399.1759 0.0641 -1.0000 -1.0000 3105187 1596720680.10 151.5038 59.9998 32.0000 1.9551 1.9567 398.5307 398.9385 0.0642 -1.0000 -1.0000 3105257 1596720680.20 151.5038 59.9998 32.0000 1.9569 1.9585 398.2625 398.6692 0.0640 -1.0000 -1.0000 3105317 1596720680.30 151.5038 59.9998 32.0000 1.9590 1.9607 398.3583 398.7646 0.0640 -1.0000 -1.0000 3105387 1596720680.40 151.5038 59.9998 32.0000 1.9548 1.9564 398.6102 399.0172 0.0641 -1.0000 -1.0000 3105457 1596720680.50 151.5038 59.9998 32.0000 1.9552 1.9568 398.6889 399.0965 0.0641 -1.0000 -1.0000 3105517 1596720680.60 151.5038 59.9998 32.0000 1.9551 1.9567 398.5270 398.9326 0.0639 -1.0000 -1.0000 3105587 1596720680.70 151.5007 59.9998 32.0000 1.9576 1.9593 398.3818 398.7887 0.0642 -1.0000 -1.0000 3105657 1596720680.80 151.5007 59.9998 32.0000 1.9577 1.9594 398.3507 398.7571 0.0639 -1.0000 -1.0000 3105717 1596720680.90 151.5007 59.9998 32.0000 1.9567 1.9583 398.6412 399.0473 0.0640 -1.0000 -1.0000 3105787 1596720681.00 151.5007 59.9998 32.0000 1.9571 1.9587 398.8091 399.2156 0.0639 -1.0000 -1.0000 3105857 1596720681.10 151.5007 59.9998 32.0000 1.9577 1.9594 398.2795 398.6853 0.0639 -1.0000 -1.0000 3105917 1596720681.20 151.4948 59.9998 32.0000 1.9574 1.9590 398.3557 398.7604 0.0637 -1.0000 -1.0000 3105987 1596720681.30 151.4441 59.9998 32.0000 1.9573 1.9590 398.8094 399.2161 0.0640 -1.0000 -1.0000 3106047 1596720681.40 151.4441 59.9998 32.0000 1.9561 1.9578 398.6022 399.0085 0.0639 -1.0000 -1.0000 3106117 1596720681.50 151.4441 59.9998 32.0000 1.9562 1.9578 398.1458 398.5516 0.0640 -1.0000 -1.0000 3106187 1596720681.60 151.4441 59.9998 32.0000 1.9560 1.9576 398.1119 398.5180 0.0639 -1.0000 -1.0000 3106247 1596720681.70 151.4441 59.9998 32.0000 1.9548 1.9564 398.3620 398.7669 0.0637 -1.0000 -1.0000 3106657 1596720681.80 151.3534 59.9998 32.0000 1.9562 1.9578 398.6227 399.0282 0.0639 -1.0000 -1.0000 3106737 1596720681.90 151.3239 59.9998 32.0000 1.9554 1.9570 398.6353 399.0420 0.0640 -1.0000 -1.0000 3106797 1596720682.00 151.3239 59.9998 32.0000 1.9574 1.9591 398.5170 398.9239 0.0640 -1.0000 -1.0000 3106857 1596720682.10 151.3239 59.9998 32.0000 1.9577 1.9593 398.2175 398.6239 0.0640 -1.0000 -1.0000 3106927 1596720682.20 151.3239 59.9998 32.0000 1.9573 1.9590 398.2339 398.6393 0.0638 -1.0000 -1.0000 3106987 1596720682.30 151.3239 59.9998 32.0000 1.9569 1.9586 398.4472 398.8530 0.0640 -1.0000 -1.0000 3107067 1596720682.40 151.7012 59.9998 32.0000 1.9560 1.9576 398.6952 399.1015 0.0639 -1.0000 -1.0000 3107137 1596720682.50 151.7012 59.9998 32.0000 1.9567 1.9583 398.4568 398.8631 0.0640 -1.0000 -1.0000 3107197 1596720682.60 151.7012 59.9998 32.0000 1.9590 1.9607 398.0859 398.4917 0.0639 -1.0000 -1.0000 3107267 1596720682.70 151.7012 59.9998 32.0000 1.9580 1.9597 398.4496 398.8546 0.0638 -1.0000 -1.0000 3107396 1596720682.80 151.7012 59.9998 32.0000 1.9553 1.9569 398.6381 399.0443 0.0639 -1.0000 -1.0000 3107456 1596720682.90 151.7012 59.9998 32.0000 1.9555 1.9571 398.3693 398.7762 0.0642 -1.0000 -1.0000 3107537 1596720683.00 151.2761 59.9998 32.0000 1.9572 1.9588 398.1789 398.5857 0.0640 -1.0000 -1.0000 3107597 1596720683.10 151.2761 59.9998 32.0000 1.9566 1.9582 398.1916 398.5975 0.0640 -1.0000 -1.0000 3107656 1596720683.20 151.2761 59.9998 32.0000 1.9546 1.9563 398.4580 398.8647 0.0640 -1.0000 -1.0000 3107926 1596720683.30 151.2761 59.9998 32.0000 1.9552 1.9568 398.5731 398.9801 0.0640 -1.0000 -1.0000 3107986 1596720683.40 151.2761 59.9998 32.0000 1.9571 1.9588 398.4519 398.8583 0.0640 -1.0000 -1.0000 3108046 1596720683.50 151.2761 59.9998 32.0000 1.9574 1.9590 398.3896 398.7943 0.0638 -1.0000 -1.0000 3108126 1596720683.60 151.4743 59.9998 32.0000 1.9583 1.9599 398.4383 398.8449 0.0640 -1.0000 -1.0000 3108196 1596720683.70 151.5093 59.9998 32.0000 1.9566 1.9583 398.7095 399.1161 0.0639 -1.0000 -1.0000 3108266 1596720683.80 151.5093 59.9998 32.0000 1.9567 1.9584 398.5565 398.9632 0.0641 -1.0000 -1.0000 3108366 1596720683.90 151.5093 59.9998 32.0000 1.9576 1.9592 398.3371 398.7438 0.0640 -1.0000 -1.0000 3108426 1596720684.00 151.5093 59.9998 32.0000 1.9550 1.9566 398.1744 398.5797 0.0638 -1.0000 -1.0000 3108496 1596720684.10 151.4649 59.9998 32.0000 1.9552 1.9569 398.4198 398.8264 0.0640 -1.0000 -1.0000 3108566 1596720684.20 151.3391 59.9998 32.0000 1.9551 1.9567 398.6943 399.1009 0.0640 -1.0000 -1.0000 3108626 1596720684.30 151.3391 59.9998 32.0000 1.9557 1.9574 398.7727 399.1792 0.0639 -1.0000 -1.0000 3108906 1596720684.40 151.3391 59.9998 32.0000 1.9587 1.9603 398.1369 398.5418 0.0639 -1.0000 -1.0000 3108976 1596720684.50 151.3391 59.9998 32.0000 1.9566 1.9582 398.2824 398.6886 0.0640 -1.0000 -1.0000 3109036 1596720684.60 151.3391 59.9998 32.0000 1.9559 1.9575 398.4670 398.8718 0.0638 -1.0000 -1.0000 3109106 1596720684.70 151.7071 59.9994 32.0000 1.9551 1.9567 398.5230 398.9287 0.0639 -1.0000 -1.0000 3109185 1596720684.80 151.7071 59.9994 32.0000 1.9572 1.9589 398.1573 398.5638 0.0642 -1.0000 -1.0000 3109865 1596720684.90 151.7071 59.9994 32.0000 1.9581 1.9597 398.2038 398.6086 0.0638 -1.0000 -1.0000 3109935 1596720685.00 151.7071 59.9994 32.0000 1.9557 1.9574 398.5948 399.0010 0.0640 -1.0000 -1.0000 3110005 1596720685.10 151.7071 59.9994 32.0000 1.9550 1.9566 398.6504 399.0567 0.0639 -1.0000 -1.0000 3110065 1596720685.20 151.6754 59.9994 32.0000 1.9555 1.9571 398.4950 398.9005 0.0639 -1.0000 -1.0000 3110135 1596720685.30 151.5597 59.9994 32.0000 1.9563 1.9580 398.4209 398.8273 0.0640 -1.0000 -1.0000 3110205 1596720685.40 151.5597 59.9994 32.0000 1.9560 1.9576 398.0998 398.5051 0.0639 -1.0000 -1.0000 3110265 1596720685.50 151.5597 59.9994 32.0000 1.9552 1.9568 398.4005 398.8061 0.0639 -1.0000 -1.0000 3110335 1596720685.60 151.5597 59.9994 32.0000 1.9553 1.9569 398.6597 399.0673 0.0643 -1.0000 -1.0000 3110395 1596720685.70 151.5597 59.9994 32.0000 1.9537 1.9553 398.6291 399.0345 0.0639 -1.0000 -1.0000 3110465 1596720685.80 151.4337 59.9994 32.0000 1.9550 1.9566 398.3896 398.7961 0.0640 -1.0000 -1.0000 3110655 1596720685.90 151.4337 59.9994 32.0000 1.9567 1.9583 398.3379 398.7443 0.0640 -1.0000 -1.0000 3110715 1596720686.00 151.4337 59.9994 32.0000 1.9555 1.9572 398.5752 398.9825 0.0641 -1.0000 -1.0000 3110775 1596720686.10 151.4337 59.9994 32.0000 1.9552 1.9569 398.8023 399.2088 0.0639 -1.0000 -1.0000 3110855 1596720686.20 151.4337 59.9994 32.0000 1.9566 1.9582 398.6058 399.0122 0.0640 -1.0000 -1.0000 3110915 1596720686.30 151.4687 59.9994 32.0000 1.9574 1.9591 398.3625 398.7691 0.0640 -1.0000 -1.0000 3110975 1596720686.40 151.4796 59.9994 32.0000 1.9562 1.9578 398.1311 398.5376 0.0641 -1.0000 -1.0000 3111055 1596720686.50 151.4796 59.9994 32.0000 1.9566 1.9582 398.4084 398.8152 0.0640 -1.0000 -1.0000 3111115 1596720686.60 151.4796 59.9994 32.0000 1.9567 1.9584 398.6559 399.0630 0.0641 -1.0000 -1.0000 3111175 1596720686.70 151.4796 59.9994 32.0000 1.9567 1.9583 398.4135 398.8206 0.0641 -1.0000 -1.0000 3111245 1596720686.80 151.4796 59.9994 32.0000 1.9579 1.9596 398.2055 398.6114 0.0639 -1.0000 -1.0000 3111425 1596720686.90 151.2750 59.9994 32.0000 1.9569 1.9586 398.3737 398.7791 0.0639 -1.0000 -1.0000 3111495 1596720687.00 151.2750 59.9994 32.0000 1.9574 1.9590 398.5099 398.9169 0.0641 -1.0000 -1.0000 3111554 1596720687.10 151.2750 59.9994 32.0000 1.9554 1.9571 398.3290 398.7352 0.0640 -1.0000 -1.0000 3111624 1596720687.20 151.2750 59.9994 32.0000 1.9559 1.9576 398.1488 398.5559 0.0642 -1.0000 -1.0000 3111694 1596720687.30 151.2750 59.9994 32.0000 1.9567 1.9583 398.3718 398.7790 0.0641 -1.0000 -1.0000 3112144 1596720687.40 151.3735 59.9994 32.0000 1.9560 1.9576 398.6362 399.0429 0.0640 -1.0000 -1.0000 3112204 1596720687.50 151.4043 59.9994 32.0000 1.9545 1.9561 398.5897 398.9961 0.0639 -1.0000 -1.0000 3112274 1596720687.60 151.4043 59.9994 32.0000 1.9567 1.9583 398.5477 398.9533 0.0638 -1.0000 -1.0000 3112344 1596720687.70 151.4043 59.9994 32.0000 1.9573 1.9589 398.1816 398.5875 0.0639 -1.0000 -1.0000 3112404 1596720687.80 151.4043 59.9994 32.0000 1.9578 1.9594 398.2782 398.6832 0.0639 -1.0000 -1.0000 3112484 1596720687.90 151.4043 59.9994 32.0000 1.9561 1.9578 398.5570 398.9627 0.0638 -1.0000 -1.0000 3112654 1596720688.00 151.6502 59.9994 32.0000 1.9565 1.9582 398.7297 399.1364 0.0640 -1.0000 -1.0000 3112714 1596720688.10 151.6502 59.9994 32.0000 1.9579 1.9596 398.2855 398.6924 0.0640 -1.0000 -1.0000 3112794 1596720688.20 151.6502 59.9994 32.0000 1.9579 1.9595 398.2111 398.6167 0.0639 -1.0000 -1.0000 3112854 1596720688.30 151.6502 59.9994 32.0000 1.9573 1.9589 398.4383 398.8440 0.0639 -1.0000 -1.0000 3112914 1596720688.40 151.6502 59.9994 32.0000 1.9561 1.9578 398.5195 398.9252 0.0639 -1.0000 -1.0000 3113154 1596720688.50 151.6502 59.9994 32.0000 1.9564 1.9580 398.6085 399.0136 0.0638 -1.0000 -1.0000 3113214 1596720688.60 151.4350 59.9994 32.0000 1.9565 1.9582 398.1263 398.5327 0.0640 -1.0000 -1.0000 3113274 1596720688.70 151.4350 59.9994 32.0000 1.9570 1.9587 398.2551 398.6620 0.0642 -1.0000 -1.0000 3113344 1596720688.80 151.4350 59.9994 32.0000 1.9557 1.9573 398.8624 399.2690 0.0640 -1.0000 -1.0000 3113413 1596720688.90 151.4350 59.9994 32.0000 1.9547 1.9563 398.5405 398.9473 0.0640 -1.0000 -1.0000 3113734 1596720689.00 151.4350 59.9994 32.0000 1.9565 1.9581 398.5082 398.9146 0.0640 -1.0000 -1.0000 3113793 1596720689.10 151.5250 59.9994 32.0000 1.9570 1.9586 398.3362 398.7424 0.0639 -1.0000 -1.0000 3113863 1596720689.20 151.6038 59.9994 32.0000 1.9575 1.9591 398.5021 398.9079 0.0640 -1.0000 -1.0000 3113933 1596720689.30 151.6038 59.9994 32.0000 1.9553 1.9569 398.6355 399.0421 0.0640 -1.0000 -1.0000 3113993 1596720689.40 151.6038 59.9994 32.0000 1.9555 1.9572 398.6625 399.0687 0.0640 -1.0000 -1.0000 3114133 1596720689.50 151.6038 59.9994 32.0000 1.9566 1.9582 398.3347 398.7418 0.0641 -1.0000 -1.0000 3114203 1596720689.60 151.6038 59.9994 32.0000 1.9570 1.9587 398.1403 398.5473 0.0641 -1.0000 -1.0000 3114273 1596720689.70 151.7004 60.0008 32.0000 1.9568 1.9584 398.6120 399.0197 0.0641 -1.0000 -1.0000 3114333 1596720689.80 151.7004 60.0008 32.0000 1.9566 1.9583 398.5968 399.0030 0.0639 -1.0000 -1.0000 3114403 1596720689.90 151.7004 60.0008 32.0000 1.9579 1.9596 398.7274 399.1330 0.0639 -1.0000 -1.0000 3114463 1596720690.00 151.7004 60.0008 32.0000 1.9585 1.9602 398.5934 399.0011 0.0641 -1.0000 -1.0000 3114533 1596720690.10 151.7004 60.0008 32.0000 1.9575 1.9592 398.3774 398.7834 0.0639 -1.0000 -1.0000 3114603 1596720690.20 151.7004 60.0008 32.0000 1.9568 1.9585 398.2242 398.6304 0.0640 -1.0000 -1.0000 3114663 1596720690.30 151.7004 60.0008 32.0000 1.9561 1.9578 398.5941 399.0006 0.0639 -1.0000 -1.0000 3114733 1596720690.40 151.6126 60.0008 32.0000 1.9546 1.9562 398.5286 398.9358 0.0642 -1.0000 -1.0000 3115143 1596720690.50 151.6126 60.0008 32.0000 1.9564 1.9580 398.3901 398.7974 0.0641 -1.0000 -1.0000 3115203 1596720690.60 151.6126 60.0008 32.0000 1.9571 1.9588 398.0993 398.5048 0.0639 -1.0000 -1.0000 3115263 1596720690.70 151.6126 60.0008 32.0000 1.9559 1.9576 398.4401 398.8468 0.0640 -1.0000 -1.0000 3115342 1596720690.80 151.6126 60.0008 32.0000 1.9566 1.9583 398.6810 399.0873 0.0640 -1.0000 -1.0000 3115402 1596720690.90 151.6126 60.0008 32.0000 1.9575 1.9591 398.7178 399.1242 0.0639 -1.0000 -1.0000 3115682 1596720691.00 151.6126 60.0008 32.0000 1.9575 1.9592 398.1526 398.5577 0.0639 -1.0000 -1.0000 3115742 1596720691.10 151.3706 60.0008 32.0000 1.9574 1.9590 398.3067 398.7140 0.0642 -1.0000 -1.0000 3115832 1596720691.20 151.3706 60.0008 32.0000 1.9548 1.9565 398.5741 398.9823 0.0643 -1.0000 -1.0000 3115903 1596720691.30 151.3706 60.0008 32.0000 1.9557 1.9573 398.4310 398.8374 0.0640 -1.0000 -1.0000 3115962 1596720691.40 151.3706 60.0008 32.0000 1.9582 1.9598 398.3908 398.7962 0.0638 -1.0000 -1.0000 3116142 1596720691.50 151.3706 60.0008 32.0000 1.9565 1.9581 398.5504 398.9565 0.0640 -1.0000 -1.0000 3116212 1596720691.60 151.3992 60.0008 32.0000 1.9559 1.9576 398.6545 399.0606 0.0639 -1.0000 -1.0000 3116272 1596720691.70 151.6237 60.0008 32.0000 1.9570 1.9586 398.3511 398.7580 0.0640 -1.0000 -1.0000 3116342 1596720691.80 151.6237 60.0008 32.0000 1.9564 1.9580 398.2758 398.6820 0.0641 -1.0000 -1.0000 3116412 1596720691.90 151.6237 60.0008 32.0000 1.9563 1.9579 398.4185 398.8252 0.0639 -1.0000 -1.0000 3116472 1596720692.00 151.6237 60.0008 32.0000 1.9546 1.9562 398.7313 399.1372 0.0640 -1.0000 -1.0000 3117212 1596720692.10 151.6237 60.0008 32.0000 1.9561 1.9578 398.5162 398.9229 0.0640 -1.0000 -1.0000 3117282 1596720692.20 151.4862 60.0008 32.0000 1.9580 1.9596 398.4277 398.8344 0.0641 -1.0000 -1.0000 3117352 1596720692.30 151.4862 60.0008 32.0000 1.9570 1.9587 398.1486 398.5552 0.0640 -1.0000 -1.0000 3117412 1596720692.40 151.4862 60.0008 32.0000 1.9561 1.9577 398.1464 398.5525 0.0640 -1.0000 -1.0000 3117482 1596720692.50 151.4862 60.0008 32.0000 1.9566 1.9582 398.6312 399.0376 0.0640 -1.0000 -1.0000 3117541 1596720692.60 151.4862 60.0008 32.0000 1.9579 1.9596 398.7199 399.1277 0.0642 -1.0000 -1.0000 3117612 1596720692.70 151.6374 60.0008 32.0000 1.9590 1.9606 398.3392 398.7456 0.0640 -1.0000 -1.0000 3117702 1596720692.80 151.8833 60.0008 32.0000 1.9566 1.9583 398.3172 398.7231 0.0640 -1.0000 -1.0000 3117761 1596720692.90 151.8833 60.0008 32.0000 1.9571 1.9587 398.6337 399.0410 0.0641 -1.0000 -1.0000 3117842 1596720693.00 151.8833 60.0008 32.0000 1.9572 1.9588 398.7980 399.2048 0.0640 -1.0000 -1.0000 3117902 1596720693.10 151.8833 60.0008 32.0000 1.9568 1.9585 398.5857 398.9916 0.0638 -1.0000 -1.0000 3117961 1596720693.20 151.8833 60.0008 32.0000 1.9577 1.9593 398.0286 398.4346 0.0640 -1.0000 -1.0000 3118031 1596720693.30 151.8833 60.0008 32.0000 1.9573 1.9589 398.3938 398.8002 0.0639 -1.0000 -1.0000 3118101 1596720693.40 151.3355 60.0008 32.0000 1.9545 1.9562 398.6061 399.0126 0.0641 -1.0000 -1.0000 3118161 1596720693.50 151.3355 60.0008 32.0000 1.9535 1.9551 398.4451 398.8515 0.0640 -1.0000 -1.0000 3118371 1596720693.60 151.3355 60.0008 32.0000 1.9550 1.9566 398.1862 398.5921 0.0640 -1.0000 -1.0000 3118431 1596720693.70 151.3355 60.0008 32.0000 1.9565 1.9582 398.2323 398.6392 0.0641 -1.0000 -1.0000 3118491 1596720693.80 151.3355 60.0008 32.0000 1.9565 1.9582 398.2530 398.6590 0.0640 -1.0000 -1.0000 3118571 1596720693.90 151.3355 60.0008 32.0000 1.9555 1.9571 398.6361 399.0425 0.0638 -1.0000 -1.0000 3118631 1596720694.00 151.3355 60.0008 32.0000 1.9558 1.9575 398.6234 399.0288 0.0639 -1.0000 -1.0000 3118901 1596720694.10 151.3355 60.0008 32.0000 1.9571 1.9588 398.5556 398.9627 0.0641 -1.0000 -1.0000 3118981 1596720694.20 151.3355 60.0008 32.0000 1.9573 1.9589 398.3781 398.7842 0.0639 -1.0000 -1.0000 3119041 1596720694.30 151.3355 60.0008 32.0000 1.9576 1.9592 398.4076 398.8144 0.0641 -1.0000 -1.0000 3119101 1596720694.40 151.3355 60.0008 32.0000 1.9556 1.9573 398.3942 398.8009 0.0639 -1.0000 -1.0000 3119171 1596720694.50 151.6701 60.0008 32.0000 1.9549 1.9565 398.5809 398.9872 0.0640 -1.0000 -1.0000 3119241 1596720694.60 151.6701 60.0008 32.0000 1.9546 1.9562 398.5259 398.9328 0.0641 -1.0000 -1.0000 3119301 1596720694.70 151.6701 60.0008 32.0000 1.9590 1.9607 398.2078 398.6144 0.0640 -1.0000 -1.0000 3119371 1596720694.80 151.6701 60.0008 32.0000 1.9565 1.9582 398.1581 398.5642 0.0640 -1.0000 -1.0000 3119441 1596720694.90 151.6701 60.0008 32.0000 1.9566 1.9582 398.2812 398.6868 0.0639 -1.0000 -1.0000 3119511 1596720695.00 151.6701 60.0008 32.0000 1.9539 1.9556 398.6374 399.0440 0.0640 -1.0000 -1.0000 3119570 1596720695.10 151.5487 60.0011 32.0000 1.9570 1.9586 398.6246 399.0302 0.0639 -1.0000 -1.0000 3119650 1596720695.20 151.5487 60.0011 32.0000 1.9587 1.9603 398.3915 398.7974 0.0639 -1.0000 -1.0000 3119721 1596720695.30 151.5487 60.0011 32.0000 1.9561 1.9578 398.0950 398.5020 0.0641 -1.0000 -1.0000 3119780 1596720695.40 151.5487 60.0011 32.0000 1.9560 1.9577 398.6314 399.0382 0.0640 -1.0000 -1.0000 3119850 1596720695.50 151.5487 60.0011 32.0000 1.9569 1.9586 398.6963 399.1033 0.0641 -1.0000 -1.0000 3119920 1596720695.60 151.5487 60.0011 32.0000 1.9559 1.9575 398.6198 399.0251 0.0638 -1.0000 -1.0000 3120410 1596720695.70 151.5977 60.0011 32.0000 1.9573 1.9589 398.4396 398.8454 0.0638 -1.0000 -1.0000 3120470 1596720695.80 151.5977 60.0011 32.0000 1.9564 1.9580 398.4721 398.8781 0.0640 -1.0000 -1.0000 3120540 1596720695.90 151.5977 60.0011 32.0000 1.9556 1.9572 398.6166 399.0245 0.0641 -1.0000 -1.0000 3120610 1596720696.00 151.5977 60.0011 32.0000 1.9547 1.9563 398.6131 399.0189 0.0639 -1.0000 -1.0000 3120670 1596720696.10 151.5977 60.0011 32.0000 1.9571 1.9588 398.5281 398.9328 0.0637 -1.0000 -1.0000 3120910 1596720696.20 151.4519 60.0011 32.0000 1.9584 1.9600 398.1892 398.5947 0.0639 -1.0000 -1.0000 3120980 1596720696.30 151.2668 60.0011 32.0000 1.9573 1.9590 398.1052 398.5105 0.0638 -1.0000 -1.0000 3121040 1596720696.40 151.2668 60.0011 32.0000 1.9544 1.9560 398.3356 398.7427 0.0641 -1.0000 -1.0000 3121110 1596720696.50 151.2668 60.0011 32.0000 1.9555 1.9572 398.6913 399.0980 0.0639 -1.0000 -1.0000 3121170 1596720696.60 151.2668 60.0011 32.0000 1.9550 1.9567 398.6135 399.0200 0.0641 -1.0000 -1.0000 3121409 1596720696.70 151.2668 60.0011 32.0000 1.9572 1.9588 398.5666 398.9729 0.0639 -1.0000 -1.0000 3121489 1596720696.80 151.7129 60.0011 32.0000 1.9567 1.9583 398.4386 398.8450 0.0641 -1.0000 -1.0000 3121549 1596720696.90 151.7129 60.0011 32.0000 1.9579 1.9595 398.3606 398.7669 0.0640 -1.0000 -1.0000 3121619 1596720697.00 151.7129 60.0011 32.0000 1.9565 1.9582 398.6631 399.0698 0.0639 -1.0000 -1.0000 3121679 1596720697.10 151.7129 60.0011 32.0000 1.9575 1.9591 398.7242 399.1311 0.0641 -1.0000 -1.0000 3121909 1596720697.20 151.7129 60.0011 32.0000 1.9569 1.9585 398.5901 398.9961 0.0640 -1.0000 -1.0000 3121989 1596720697.30 151.7129 60.0011 32.0000 1.9571 1.9587 398.3710 398.7779 0.0640 -1.0000 -1.0000 3122049 1596720697.40 151.7129 60.0011 32.0000 1.9589 1.9605 398.2219 398.6260 0.0637 -1.0000 -1.0000 3122109 1596720697.50 151.4572 60.0011 32.0000 1.9591 1.9608 398.2539 398.6602 0.0640 -1.0000 -1.0000 3122179 1596720697.60 151.4572 60.0011 32.0000 1.9571 1.9587 398.6489 399.0555 0.0640 -1.0000 -1.0000 3122379 1596720697.70 151.4572 60.0011 32.0000 1.9564 1.9580 398.5821 398.9889 0.0640 -1.0000 -1.0000 3122449 1596720697.80 151.4572 60.0011 32.0000 1.9585 1.9601 398.4472 398.8529 0.0639 -1.0000 -1.0000 3122519 1596720697.90 151.4572 60.0011 32.0000 1.9576 1.9593 398.4493 398.8539 0.0637 -1.0000 -1.0000 3122579 1596720698.00 151.5236 60.0011 32.0000 1.9582 1.9598 398.6608 399.0668 0.0639 -1.0000 -1.0000 3122639 1596720698.10 151.5544 60.0011 32.0000 1.9558 1.9574 398.6885 399.0953 0.0641 -1.0000 -1.0000 3123418 1596720698.20 151.5544 60.0011 32.0000 1.9575 1.9592 398.5655 398.9717 0.0640 -1.0000 -1.0000 3123499 1596720698.30 151.5544 60.0011 32.0000 1.9571 1.9587 398.2375 398.6448 0.0642 -1.0000 -1.0000 3123598 1596720698.40 151.5544 60.0011 32.0000 1.9582 1.9598 398.2186 398.6258 0.0642 -1.0000 -1.0000 3123668 1596720698.50 151.5544 60.0011 32.0000 1.9574 1.9591 398.2767 398.6837 0.0640 -1.0000 -1.0000 3123738 1596720698.60 151.4801 60.0011 32.0000 1.9554 1.9570 398.5856 398.9923 0.0641 -1.0000 -1.0000 3123808 1596720698.70 151.4801 60.0011 32.0000 1.9562 1.9578 398.4251 398.8316 0.0640 -1.0000 -1.0000 3123878 1596720698.80 151.4801 60.0011 32.0000 1.9592 1.9609 398.2981 398.7046 0.0640 -1.0000 -1.0000 3123938 1596720698.90 151.4801 60.0011 32.0000 1.9581 1.9597 398.2567 398.6633 0.0641 -1.0000 -1.0000 3124018 1596720699.00 151.4801 60.0011 32.0000 1.9565 1.9581 398.7949 399.2018 0.0640 -1.0000 -1.0000 3124078 1596720699.10 151.7112 60.0011 32.0000 1.9571 1.9588 398.7845 399.1912 0.0640 -1.0000 -1.0000 3124148 1596720699.20 151.7243 60.0011 32.0000 1.9578 1.9594 398.6323 399.0389 0.0640 -1.0000 -1.0000 3124228 1596720699.30 151.7243 60.0011 32.0000 1.9574 1.9591 398.1867 398.5931 0.0640 -1.0000 -1.0000 3124288 1596720699.40 151.7243 60.0011 32.0000 1.9565 1.9581 398.5731 398.9796 0.0639 -1.0000 -1.0000 3124348 1596720699.50 151.7243 60.0011 32.0000 1.9540 1.9557 398.5733 398.9799 0.0641 -1.0000 -1.0000 3124428 1596720699.60 151.7243 60.0011 32.0000 1.9540 1.9557 398.4403 398.8469 0.0640 -1.0000 -1.0000 3124488 1596720699.70 151.6362 60.0014 32.0000 1.9574 1.9590 398.3058 398.7127 0.0642 -1.0000 -1.0000 3124548 1596720699.80 151.4626 60.0020 32.0000 1.9573 1.9590 398.1682 398.5743 0.0639 -1.0000 -1.0000 3124618 1596720699.90 151.4626 60.0020 32.0000 1.9553 1.9569 398.1573 398.5642 0.0640 -1.0000 -1.0000 3124688 1596720700.00 151.4626 60.0020 32.0000 1.9557 1.9573 398.3919 398.7982 0.0640 -1.0000 -1.0000 3124748 1596720700.10 151.4626 60.0020 32.0000 1.9568 1.9584 398.3069 398.7136 0.0641 -1.0000 -1.0000 3124818 1596720700.20 151.4626 60.0020 32.0000 1.9570 1.9586 398.4307 398.8376 0.0640 -1.0000 -1.0000 3124888 1596720700.30 151.4626 60.0020 32.0000 1.9559 1.9575 398.0775 398.4825 0.0638 -1.0000 -1.0000 3124948 1596720700.40 151.4626 60.0020 32.0000 1.9555 1.9572 398.2966 398.7014 0.0638 -1.0000 -1.0000 3125028 1596720700.50 151.4626 60.0020 32.0000 1.9556 1.9573 398.6531 399.0597 0.0640 -1.0000 -1.0000 3125088 1596720700.60 151.4626 60.0020 32.0000 1.9563 1.9580 398.7352 399.1423 0.0640 -1.0000 -1.0000 3125148 1596720700.70 151.4626 60.0020 32.0000 1.9569 1.9586 398.4469 398.8529 0.0639 -1.0000 -1.0000 3125218 1596720700.80 151.7110 60.0020 32.0000 1.9570 1.9587 398.2510 398.6559 0.0637 -1.0000 -1.0000 3125277 1596720700.90 151.7404 60.0020 32.0000 1.9577 1.9593 398.2903 398.6970 0.0641 -1.0000 -1.0000 3125357 1596720701.00 151.7404 60.0020 32.0000 1.9565 1.9581 398.6780 399.0831 0.0639 -1.0000 -1.0000 3125427 1596720701.10 151.7404 60.0020 32.0000 1.9564 1.9581 398.6944 399.1011 0.0640 -1.0000 -1.0000 3125487 1596720701.20 151.7404 60.0020 32.0000 1.9582 1.9598 398.3418 398.7473 0.0639 -1.0000 -1.0000 3125677 1596720701.30 151.7404 60.0020 32.0000 1.9573 1.9590 398.4153 398.8221 0.0641 -1.0000 -1.0000 3125747 1596720701.40 151.7404 60.0020 32.0000 1.9564 1.9581 398.6870 399.0931 0.0638 -1.0000 -1.0000 3125807 1596720701.50 151.1600 60.0020 32.0000 1.9562 1.9578 398.8031 399.2089 0.0639 -1.0000 -1.0000 3125877 1596720701.60 151.1600 60.0020 32.0000 1.9555 1.9572 398.4608 398.8663 0.0638 -1.0000 -1.0000 3125937 1596720701.70 151.1600 60.0020 32.0000 1.9563 1.9580 398.2328 398.6386 0.0640 -1.0000 -1.0000 3126217 1596720701.80 151.1600 60.0020 32.0000 1.9570 1.9586 398.2749 398.6814 0.0640 -1.0000 -1.0000 3126297 1596720701.90 151.1600 60.0020 32.0000 1.9550 1.9567 398.5826 398.9886 0.0638 -1.0000 -1.0000 3126357 1596720702.00 151.1600 60.0020 32.0000 1.9554 1.9571 398.6196 399.0265 0.0641 -1.0000 -1.0000 3126427 1596720702.10 151.5577 60.0020 32.0000 1.9550 1.9567 398.6261 399.0335 0.0640 -1.0000 -1.0000 3126497 1596720702.20 151.5577 60.0020 32.0000 1.9571 1.9588 398.5552 398.9614 0.0640 -1.0000 -1.0000 3126677 1596720702.30 151.5577 60.0020 32.0000 1.9574 1.9591 398.4606 398.8680 0.0641 -1.0000 -1.0000 3126737 1596720702.40 151.5577 60.0020 32.0000 1.9570 1.9586 398.7398 399.1465 0.0640 -1.0000 -1.0000 3126807 1596720702.50 151.5577 60.0020 32.0000 1.9560 1.9577 398.7113 399.1180 0.0640 -1.0000 -1.0000 3126877 1596720702.60 151.6292 60.0020 32.0000 1.9563 1.9580 398.5849 398.9920 0.0640 -1.0000 -1.0000 3126937 1596720702.70 151.6292 60.0020 32.0000 1.9572 1.9589 398.3353 398.7412 0.0639 -1.0000 -1.0000 3127436 1596720702.80 151.6292 60.0020 32.0000 1.9582 1.9599 398.1760 398.5821 0.0640 -1.0000 -1.0000 3127496 1596720702.90 151.6292 60.0020 32.0000 1.9582 1.9599 398.4705 398.8770 0.0639 -1.0000 -1.0000 3127566 1596720703.00 151.6292 60.0020 32.0000 1.9556 1.9573 398.8472 399.2547 0.0642 -1.0000 -1.0000 3127636 1596720703.10 151.5880 60.0020 32.0000 1.9573 1.9590 398.7379 399.1454 0.0641 -1.0000 -1.0000 3127696 1596720703.20 151.4419 60.0020 32.0000 1.9577 1.9593 398.3323 398.7381 0.0638 -1.0000 -1.0000 3127766 1596720703.30 151.4419 60.0020 32.0000 1.9571 1.9587 398.4196 398.8265 0.0641 -1.0000 -1.0000 3127916 1596720703.40 151.4419 60.0020 32.0000 1.9551 1.9568 398.7485 399.1561 0.0640 -1.0000 -1.0000 3127986 1596720703.50 151.4419 60.0020 32.0000 1.9554 1.9570 398.6906 399.0960 0.0638 -1.0000 -1.0000 3128056 1596720703.60 151.4419 60.0020 32.0000 1.9554 1.9570 398.5272 398.9338 0.0640 -1.0000 -1.0000 3128116 1596720703.70 151.6164 60.0020 32.0000 1.9558 1.9575 398.1757 398.5810 0.0639 -1.0000 -1.0000 3128186 1596720703.80 151.6878 60.0020 32.0000 1.9546 1.9562 398.1871 398.5934 0.0641 -1.0000 -1.0000 3128456 1596720703.90 151.6878 60.0020 32.0000 1.9562 1.9578 398.4295 398.8355 0.0639 -1.0000 -1.0000 3128516 1596720704.00 151.6878 60.0020 32.0000 1.9569 1.9585 398.5933 398.9996 0.0640 -1.0000 -1.0000 3128586 1596720704.10 151.6878 60.0020 32.0000 1.9563 1.9580 398.7728 399.1797 0.0640 -1.0000 -1.0000 3128656 1596720704.20 151.6878 60.0020 32.0000 1.9569 1.9585 398.5019 398.9074 0.0639 -1.0000 -1.0000 3128716 1596720704.30 151.2591 60.0020 32.0000 1.9583 1.9599 398.2631 398.6695 0.0641 -1.0000 -1.0000 3129415 1596720704.40 151.2591 60.0020 32.0000 1.9574 1.9590 398.0635 398.4692 0.0639 -1.0000 -1.0000 3129485 1596720704.50 151.2591 60.0020 32.0000 1.9545 1.9561 398.5978 399.0041 0.0640 -1.0000 -1.0000 3129545 1596720704.60 151.2591 60.0020 32.0000 1.9555 1.9572 398.6441 399.0516 0.0641 -1.0000 -1.0000 3129645 1596720704.70 151.2591 60.0020 32.0000 1.9576 1.9593 398.6201 399.0269 0.0641 -1.0000 -1.0000 3129715 1596720704.80 151.6171 60.0012 32.0000 1.9571 1.9588 398.3101 398.7169 0.0640 -1.0000 -1.0000 3129775 1596720704.90 151.6388 60.0011 32.0000 1.9564 1.9581 398.6265 399.0336 0.0641 -1.0000 -1.0000 3129855 1596720705.00 151.6388 60.0011 32.0000 1.9563 1.9580 398.8042 399.2111 0.0640 -1.0000 -1.0000 3129915 1596720705.10 151.6388 60.0011 32.0000 1.9576 1.9593 398.4659 398.8722 0.0639 -1.0000 -1.0000 3129975 1596720705.20 151.6388 60.0011 32.0000 1.9570 1.9587 398.2395 398.6444 0.0638 -1.0000 -1.0000 3130055 1596720705.30 151.6086 60.0011 32.0000 1.9575 1.9591 398.4943 398.9010 0.0640 -1.0000 -1.0000 3130115 1596720705.40 151.3806 60.0011 32.0000 1.9556 1.9572 398.7092 399.1152 0.0638 -1.0000 -1.0000 3130175 1596720705.50 151.3806 60.0011 32.0000 1.9569 1.9586 398.4735 398.8796 0.0639 -1.0000 -1.0000 3130255 1596720705.60 151.3806 60.0011 32.0000 1.9557 1.9573 398.2021 398.6080 0.0640 -1.0000 -1.0000 3130315 1596720705.70 151.3806 60.0011 32.0000 1.9559 1.9576 398.5119 398.9186 0.0641 -1.0000 -1.0000 3130375 1596720705.80 151.3806 60.0011 32.0000 1.9557 1.9573 398.6815 399.0886 0.0640 -1.0000 -1.0000 3130445 1596720705.90 151.5613 60.0011 32.0000 1.9563 1.9580 398.3780 398.7835 0.0639 -1.0000 -1.0000 3130505 1596720706.00 151.5613 60.0011 32.0000 1.9582 1.9598 398.0796 398.4856 0.0639 -1.0000 -1.0000 3130575 1596720706.10 151.5613 60.0011 32.0000 1.9579 1.9595 398.2823 398.6895 0.0641 -1.0000 -1.0000 3130665 1596720706.20 151.5613 60.0011 32.0000 1.9561 1.9577 398.6313 399.0378 0.0640 -1.0000 -1.0000 3130725 1596720706.30 151.5613 60.0011 32.0000 1.9570 1.9586 398.4910 398.8977 0.0640 -1.0000 -1.0000 3130944 1596720706.40 151.5613 60.0011 32.0000 1.9580 1.9596 398.3712 398.7772 0.0640 -1.0000 -1.0000 3131025 1596720706.50 151.5613 60.0011 32.0000 1.9572 1.9589 398.0942 398.5004 0.0640 -1.0000 -1.0000 3131085 1596720706.60 151.5613 60.0011 32.0000 1.9562 1.9578 398.0789 398.4842 0.0639 -1.0000 -1.0000 3131144 1596720706.70 151.5613 60.0011 32.0000 1.9561 1.9577 398.6596 399.0666 0.0641 -1.0000 -1.0000 3131215 1596720706.80 151.5613 60.0011 32.0000 1.9571 1.9587 398.8046 399.2117 0.0641 -1.0000 -1.0000 3131394 1596720706.90 151.5613 60.0011 32.0000 1.9567 1.9584 398.3361 398.7421 0.0640 -1.0000 -1.0000 3131474 1596720707.00 151.5013 60.0011 32.0000 1.9574 1.9590 398.2302 398.6366 0.0639 -1.0000 -1.0000 3131534 1596720707.10 151.5013 60.0011 32.0000 1.9568 1.9584 398.3542 398.7595 0.0638 -1.0000 -1.0000 3131594 1596720707.20 151.5013 60.0011 32.0000 1.9549 1.9565 398.5860 398.9936 0.0641 -1.0000 -1.0000 3131674 1596720707.30 151.5013 60.0011 32.0000 1.9538 1.9555 398.6144 399.0208 0.0640 -1.0000 -1.0000 3131894 1596720707.40 151.5013 60.0011 32.0000 1.9591 1.9608 398.3862 398.7930 0.0641 -1.0000 -1.0000 3131964 1596720707.50 151.5013 60.0011 32.0000 1.9591 1.9608 398.1909 398.5959 0.0638 -1.0000 -1.0000 3132034 1596720707.60 151.6432 60.0011 32.0000 1.9574 1.9590 398.4911 398.8980 0.0642 -1.0000 -1.0000 3132094 1596720707.70 151.6432 60.0011 32.0000 1.9561 1.9578 398.6175 399.0247 0.0640 -1.0000 -1.0000 3132164 1596720707.80 151.6432 60.0011 32.0000 1.9568 1.9584 398.4385 398.8445 0.0640 -1.0000 -1.0000 3132394 1596720707.90 151.6432 60.0011 32.0000 1.9570 1.9586 398.1613 398.5669 0.0638 -1.0000 -1.0000 3132464 1596720708.00 151.6432 60.0011 32.0000 1.9564 1.9580 398.0744 398.4817 0.0642 -1.0000 -1.0000 3132524 1596720708.10 151.3918 60.0011 32.0000 1.9547 1.9563 398.3517 398.7579 0.0640 -1.0000 -1.0000 3132594 1596720708.20 151.3771 60.0011 32.0000 1.9562 1.9578 398.5370 398.9436 0.0640 -1.0000 -1.0000 3132664 1596720708.30 151.3771 60.0011 32.0000 1.9571 1.9587 398.6131 399.0187 0.0639 -1.0000 -1.0000 3132724 1596720708.40 151.3771 60.0011 32.0000 1.9590 1.9606 398.3547 398.7613 0.0640 -1.0000 -1.0000 3133643 1596720708.50 151.3771 60.0011 32.0000 1.9561 1.9577 398.3556 398.7622 0.0640 -1.0000 -1.0000 3133703 1596720708.60 151.3855 60.0011 32.0000 1.9557 1.9573 398.3954 398.8026 0.0640 -1.0000 -1.0000 3133763 1596720708.70 151.6925 60.0011 32.0000 1.9546 1.9562 398.5978 399.0040 0.0640 -1.0000 -1.0000 3133833 1596720708.80 151.6925 60.0011 32.0000 1.9558 1.9574 398.7021 399.1091 0.0640 -1.0000 -1.0000 3133903 1596720708.90 151.6925 60.0011 32.0000 1.9587 1.9603 398.2812 398.6870 0.0639 -1.0000 -1.0000 3133973 1596720709.00 151.6925 60.0011 32.0000 1.9574 1.9591 398.2696 398.6756 0.0640 -1.0000 -1.0000 3134033 1596720709.10 151.6925 60.0011 32.0000 1.9569 1.9586 398.8045 399.2105 0.0639 -1.0000 -1.0000 3134103 1596720709.20 151.4029 60.0011 32.0000 1.9578 1.9594 398.4310 398.8379 0.0641 -1.0000 -1.0000 3134173 1596720709.30 151.3301 60.0011 32.0000 1.9583 1.9600 398.1597 398.5666 0.0641 -1.0000 -1.0000 3134233 1596720709.40 151.3301 60.0011 32.0000 1.9571 1.9587 398.4495 398.8555 0.0640 -1.0000 -1.0000 3134293 1596720709.50 151.3301 60.0011 32.0000 1.9565 1.9581 398.4288 398.8348 0.0639 -1.0000 -1.0000 3134373 1596720709.60 151.3301 60.0011 32.0000 1.9551 1.9567 398.7396 399.1468 0.0641 -1.0000 -1.0000 3134443 1596720709.70 151.3301 60.0011 32.0000 1.9551 1.9567 398.6334 399.0395 0.0639 -1.0000 -1.0000 3134513 1596720709.80 151.5549 59.9990 32.0000 1.9562 1.9579 398.4806 398.8870 0.0640 -1.0000 -1.0000 3134583 1596720709.90 151.5549 59.9990 32.0000 1.9570 1.9586 398.4703 398.8758 0.0639 -1.0000 -1.0000 3134643 1596720710.00 151.5549 59.9990 32.0000 1.9575 1.9591 398.3656 398.7717 0.0639 -1.0000 -1.0000 3134703 1596720710.10 151.5549 59.9990 32.0000 1.9560 1.9576 398.5815 398.9878 0.0639 -1.0000 -1.0000 3134772 1596720710.20 151.5549 59.9990 32.0000 1.9555 1.9571 398.5724 398.9776 0.0638 -1.0000 -1.0000 3134843 1596720710.30 151.5549 59.9990 32.0000 1.9557 1.9573 398.5674 398.9742 0.0641 -1.0000 -1.0000 3134903 1596720710.40 151.4808 59.9990 32.0000 1.9561 1.9578 398.3108 398.7163 0.0639 -1.0000 -1.0000 3135152 1596720710.50 151.4684 59.9990 32.0000 1.9565 1.9581 398.1446 398.5509 0.0640 -1.0000 -1.0000 3135212 1596720710.60 151.4684 59.9990 32.0000 1.9574 1.9591 398.1329 398.5393 0.0640 -1.0000 -1.0000 3135272 1596720710.70 151.4684 59.9990 32.0000 1.9570 1.9586 398.5324 398.9379 0.0638 -1.0000 -1.0000 3135352 1596720710.80 151.4684 59.9990 32.0000 1.9554 1.9570 398.6055 399.0119 0.0640 -1.0000 -1.0000 3135412 1596720710.90 151.4684 59.9990 32.0000 1.9568 1.9585 398.5146 398.9215 0.0641 -1.0000 -1.0000 3135892 1596720711.00 151.4150 59.9990 32.0000 1.9570 1.9587 398.4646 398.8713 0.0639 -1.0000 -1.0000 3135962 1596720711.10 151.4150 59.9990 32.0000 1.9558 1.9574 398.5311 398.9367 0.0639 -1.0000 -1.0000 3136022 1596720711.20 151.4150 59.9990 32.0000 1.9555 1.9571 398.7144 399.1200 0.0638 -1.0000 -1.0000 3136102 1596720711.30 151.4150 59.9990 32.0000 1.9558 1.9575 398.7321 399.1391 0.0641 -1.0000 -1.0000 3136182 1596720711.40 151.4150 59.9990 32.0000 1.9590 1.9607 398.2673 398.6734 0.0639 -1.0000 -1.0000 3136242 1596720711.50 151.4953 59.9990 32.0000 1.9585 1.9601 398.2281 398.6346 0.0640 -1.0000 -1.0000 3136312 1596720711.60 151.5310 59.9990 32.0000 1.9571 1.9587 398.6763 399.0826 0.0639 -1.0000 -1.0000 3136382 1596720711.70 151.5310 59.9990 32.0000 1.9558 1.9575 398.6252 399.0316 0.0640 -1.0000 -1.0000 3136442 1596720711.80 151.5310 59.9990 32.0000 1.9561 1.9577 398.4487 398.8549 0.0640 -1.0000 -1.0000 3136512 1596720711.90 151.5310 59.9990 32.0000 1.9571 1.9588 398.1103 398.5171 0.0641 -1.0000 -1.0000 3136572 1596720712.00 151.5310 59.9990 32.0000 1.9566 1.9582 398.1951 398.6010 0.0640 -1.0000 -1.0000 3136642 1596720712.10 151.5310 59.9990 32.0000 1.9569 1.9585 398.4440 398.8505 0.0640 -1.0000 -1.0000 3136722 1596720712.20 151.5310 59.9990 32.0000 1.9558 1.9575 398.4414 398.8483 0.0641 -1.0000 -1.0000 3136781 1596720712.30 151.5310 59.9990 32.0000 1.9577 1.9593 398.2575 398.6635 0.0640 -1.0000 -1.0000 3136842 1596720712.40 151.5299 59.9990 32.0000 1.9577 1.9594 398.3625 398.7693 0.0640 -1.0000 -1.0000 3136922 1596720712.50 151.5299 59.9990 32.0000 1.9563 1.9580 398.5009 398.9071 0.0639 -1.0000 -1.0000 3136981 1596720712.60 151.4790 59.9990 32.0000 1.9553 1.9569 398.7089 399.1164 0.0641 -1.0000 -1.0000 3137041 1596720712.70 151.4790 59.9990 32.0000 1.9568 1.9584 398.7363 399.1429 0.0639 -1.0000 -1.0000 3137121 1596720712.80 151.4790 59.9990 32.0000 1.9571 1.9587 398.5101 398.9171 0.0640 -1.0000 -1.0000 3137181 1596720712.90 151.4790 59.9990 32.0000 1.9575 1.9592 398.1126 398.5178 0.0639 -1.0000 -1.0000 3137251 1596720713.00 151.4790 59.9990 32.0000 1.9569 1.9586 398.2796 398.6858 0.0640 -1.0000 -1.0000 3137681 1596720713.10 151.4399 59.9990 32.0000 1.9558 1.9575 398.3763 398.7829 0.0640 -1.0000 -1.0000 3137751 1596720713.20 151.3850 59.9990 32.0000 1.9553 1.9570 398.4657 398.8716 0.0640 -1.0000 -1.0000 3137831 1596720713.30 151.3850 59.9990 32.0000 1.9564 1.9581 398.0646 398.4710 0.0641 -1.0000 -1.0000 3137891 1596720713.40 151.3850 59.9990 32.0000 1.9587 1.9604 398.2520 398.6580 0.0639 -1.0000 -1.0000 3137951 1596720713.50 151.3850 59.9990 32.0000 1.9579 1.9595 398.5347 398.9408 0.0640 -1.0000 -1.0000 3138031 1596720713.60 151.3850 59.9990 32.0000 1.9561 1.9578 398.6434 399.0511 0.0641 -1.0000 -1.0000 3138091 1596720713.70 151.5121 59.9990 32.0000 1.9575 1.9592 398.3692 398.7747 0.0639 -1.0000 -1.0000 3138151 1596720713.80 151.5121 59.9990 32.0000 1.9580 1.9596 398.2251 398.6327 0.0643 -1.0000 -1.0000 3138231 1596720713.90 151.5121 59.9990 32.0000 1.9582 1.9599 398.1763 398.5828 0.0640 -1.0000 -1.0000 3138291 1596720714.00 151.5121 59.9990 32.0000 1.9555 1.9571 398.3469 398.7533 0.0641 -1.0000 -1.0000 3138411 1596720714.10 151.5121 59.9990 32.0000 1.9566 1.9582 398.6228 399.0284 0.0638 -1.0000 -1.0000 3138491 1596720714.20 151.4933 59.9990 32.0000 1.9561 1.9577 398.6559 399.0633 0.0641 -1.0000 -1.0000 3138551 1596720714.30 151.4759 59.9990 32.0000 1.9571 1.9587 398.3898 398.7965 0.0640 -1.0000 -1.0000 3138611 1596720714.40 151.4759 59.9990 32.0000 1.9578 1.9594 398.4091 398.8153 0.0640 -1.0000 -1.0000 3138680 1596720714.50 151.4759 59.9990 32.0000 1.9566 1.9583 398.5475 398.9535 0.0639 -1.0000 -1.0000 3139420 1596720714.60 151.4759 59.9990 32.0000 1.9558 1.9575 398.6559 399.0626 0.0640 -1.0000 -1.0000 3139480 1596720714.70 151.4759 59.9990 32.0000 1.9581 1.9597 398.4648 398.8715 0.0640 -1.0000 -1.0000 3139560 1596720714.80 151.6021 60.0010 32.0000 1.9589 1.9605 398.2033 398.6104 0.0641 -1.0000 -1.0000 3139620 1596720714.90 151.6021 60.0010 32.0000 1.9573 1.9590 398.3770 398.7824 0.0638 -1.0000 -1.0000 3139700 1596720715.00 151.6021 60.0010 32.0000 1.9573 1.9590 398.7008 399.1078 0.0641 -1.0000 -1.0000 3139760 1596720715.10 151.6021 60.0010 32.0000 1.9582 1.9599 398.5560 398.9628 0.0640 -1.0000 -1.0000 3139830 1596720715.20 151.6021 60.0010 32.0000 1.9567 1.9584 398.2100 398.6161 0.0640 -1.0000 -1.0000 3139900 1596720715.30 151.4509 60.0010 32.0000 1.9566 1.9582 398.2187 398.6236 0.0637 -1.0000 -1.0000 3139960 1596720715.40 151.4201 60.0010 32.0000 1.9557 1.9573 398.4112 398.8165 0.0639 -1.0000 -1.0000 3140020 1596720715.50 151.4201 60.0010 32.0000 1.9563 1.9579 398.3433 398.7496 0.0640 -1.0000 -1.0000 3140100 1596720715.60 151.4201 60.0010 32.0000 1.9567 1.9583 398.1794 398.5847 0.0639 -1.0000 -1.0000 3140160 1596720715.70 151.4201 60.0010 32.0000 1.9573 1.9590 398.2259 398.6323 0.0641 -1.0000 -1.0000 3140220 1596720715.80 151.4201 60.0010 32.0000 1.9564 1.9581 398.5678 398.9745 0.0640 -1.0000 -1.0000 3140290 1596720715.90 151.5126 60.0010 32.0000 1.9548 1.9565 398.5308 398.9378 0.0640 -1.0000 -1.0000 3140360 1596720716.00 151.5126 60.0010 32.0000 1.9553 1.9570 398.5597 398.9673 0.0641 -1.0000 -1.0000 3140420 1596720716.10 151.5126 60.0010 32.0000 1.9561 1.9577 398.5431 398.9495 0.0640 -1.0000 -1.0000 3140740 1596720716.20 151.5126 60.0010 32.0000 1.9582 1.9598 398.2751 398.6810 0.0639 -1.0000 -1.0000 3140810 1596720716.30 151.5126 60.0010 32.0000 1.9567 1.9584 398.1417 398.5473 0.0639 -1.0000 -1.0000 3140869 1596720716.40 151.7665 60.0010 32.0000 1.9554 1.9571 398.4599 398.8659 0.0639 -1.0000 -1.0000 3140940 1596720716.50 151.7665 60.0010 32.0000 1.9565 1.9582 398.4327 398.8389 0.0640 -1.0000 -1.0000 3141009 1596720716.60 151.7665 60.0010 32.0000 1.9576 1.9593 398.2899 398.6957 0.0639 -1.0000 -1.0000 3141179 1596720716.70 151.7665 60.0010 32.0000 1.9585 1.9602 398.2120 398.6180 0.0640 -1.0000 -1.0000 3141249 1596720716.80 151.7665 60.0010 32.0000 1.9579 1.9595 398.4801 398.8870 0.0641 -1.0000 -1.0000 3141319 1596720716.90 151.7106 60.0010 32.0000 1.9568 1.9585 398.4753 398.8830 0.0642 -1.0000 -1.0000 3141389 1596720717.00 151.4731 60.0010 32.0000 1.9583 1.9600 398.3865 398.7928 0.0639 -1.0000 -1.0000 3141449 1596720717.10 151.4731 60.0010 32.0000 1.9584 1.9600 398.2152 398.6214 0.0640 -1.0000 -1.0000 3141699 1596720717.20 151.4731 60.0010 32.0000 1.9587 1.9603 398.4413 398.8472 0.0639 -1.0000 -1.0000 3141769 1596720717.30 151.4731 60.0010 32.0000 1.9550 1.9567 398.7005 399.1076 0.0641 -1.0000 -1.0000 3141839 1596720717.40 151.4731 60.0010 32.0000 1.9567 1.9584 398.6452 399.0530 0.0641 -1.0000 -1.0000 3141899 1596720717.50 151.4045 60.0010 32.0000 1.9566 1.9582 398.4227 398.8288 0.0640 -1.0000 -1.0000 3141969 1596720717.60 151.3979 60.0010 32.0000 1.9572 1.9589 398.3613 398.7673 0.0639 -1.0000 -1.0000 3142409 1596720717.70 151.3979 60.0010 32.0000 1.9542 1.9559 398.5197 398.9263 0.0640 -1.0000 -1.0000 3142469 1596720717.80 151.3979 60.0010 32.0000 1.9547 1.9563 398.5567 398.9634 0.0640 -1.0000 -1.0000 3142539 1596720717.90 151.3979 60.0010 32.0000 1.9554 1.9571 398.3413 398.7490 0.0643 -1.0000 -1.0000 3142609 1596720718.00 151.3922 60.0010 32.0000 1.9578 1.9594 398.0935 398.5009 0.0641 -1.0000 -1.0000 3142669 1596720718.10 151.3456 60.0010 32.0000 1.9568 1.9584 398.5532 398.9583 0.0638 -1.0000 -1.0000 3142918 1596720718.20 151.3456 60.0010 32.0000 1.9552 1.9568 398.6189 399.0254 0.0640 -1.0000 -1.0000 3142988 1596720718.30 151.3456 60.0010 32.0000 1.9555 1.9571 398.5419 398.9490 0.0641 -1.0000 -1.0000 3143048 1596720718.40 151.3456 60.0010 32.0000 1.9553 1.9570 398.3378 398.7449 0.0641 -1.0000 -1.0000 3143118 1596720718.50 151.3456 60.0010 32.0000 1.9586 1.9602 398.1054 398.5125 0.0641 -1.0000 -1.0000 3143188 1596720718.60 151.4337 60.0010 32.0000 1.9589 1.9606 398.1762 398.5822 0.0640 -1.0000 -1.0000 3143248 1596720718.70 151.4337 60.0010 32.0000 1.9570 1.9587 398.3935 398.7995 0.0639 -1.0000 -1.0000 3143328 1596720718.80 151.4337 60.0010 32.0000 1.9564 1.9581 398.5140 398.9197 0.0639 -1.0000 -1.0000 3143388 1596720718.90 151.4337 60.0010 32.0000 1.9559 1.9575 398.4929 398.8994 0.0639 -1.0000 -1.0000 3143458 1596720719.00 151.4337 60.0010 32.0000 1.9580 1.9596 398.1269 398.5322 0.0639 -1.0000 -1.0000 3143528 1596720719.10 151.4337 60.0010 32.0000 1.9582 1.9599 398.3561 398.7630 0.0640 -1.0000 -1.0000 3143588 1596720719.20 151.7850 60.0010 32.0000 1.9566 1.9582 398.3894 398.7953 0.0640 -1.0000 -1.0000 3143698 1596720719.30 151.7850 60.0010 32.0000 1.9575 1.9592 398.6131 399.0207 0.0641 -1.0000 -1.0000 3143758 1596720719.40 151.7850 60.0010 32.0000 1.9564 1.9581 398.6236 399.0306 0.0641 -1.0000 -1.0000 3143818 1596720719.50 151.7850 60.0010 32.0000 1.9569 1.9585 398.4222 398.8295 0.0642 -1.0000 -1.0000 3143898 1596720719.60 151.7818 60.0010 32.0000 1.9571 1.9587 398.2142 398.6206 0.0639 -1.0000 -1.0000 3143958 1596720719.70 151.3606 60.0026 32.0000 1.9563 1.9579 398.2026 398.6078 0.0640 -1.0000 -1.0000 3144388 1596720719.80 151.3606 60.0026 32.0000 1.9568 1.9584 398.3879 398.7945 0.0640 -1.0000 -1.0000 3144468 1596720719.90 151.3606 60.0026 32.0000 1.9568 1.9585 398.2366 398.6428 0.0640 -1.0000 -1.0000 3144528 1596720720.00 151.3606 60.0026 32.0000 1.9584 1.9600 398.0489 398.4550 0.0640 -1.0000 -1.0000 3144587 1596720720.10 151.3606 60.0026 32.0000 1.9562 1.9578 398.2660 398.6726 0.0641 -1.0000 -1.0000 3144667 1596720720.20 151.3606 60.0026 32.0000 1.9550 1.9567 398.5193 398.9257 0.0640 -1.0000 -1.0000 3144728 1596720720.30 151.3606 60.0026 32.0000 1.9565 1.9581 398.5164 398.9231 0.0641 -1.0000 -1.0000 3144787 1596720720.40 151.3606 60.0026 32.0000 1.9568 1.9584 398.5517 398.9584 0.0640 -1.0000 -1.0000 3144857 1596720720.50 151.5920 60.0026 32.0000 1.9575 1.9591 398.2683 398.6743 0.0640 -1.0000 -1.0000 3144927 1596720720.60 151.5920 60.0026 32.0000 1.9577 1.9594 398.0882 398.4943 0.0640 -1.0000 -1.0000 3144987 1596720720.70 151.5920 60.0026 32.0000 1.9589 1.9605 398.1787 398.5851 0.0640 -1.0000 -1.0000 3145197 1596720720.80 151.5920 60.0026 32.0000 1.9553 1.9569 398.3985 398.8045 0.0639 -1.0000 -1.0000 3145257 1596720720.90 151.4291 60.0026 32.0000 1.9568 1.9584 398.5156 398.9221 0.0640 -1.0000 -1.0000 3145327 1596720721.00 151.3394 60.0026 32.0000 1.9575 1.9591 398.2944 398.7006 0.0640 -1.0000 -1.0000 3145387 1596720721.10 151.3394 60.0026 32.0000 1.9570 1.9586 398.0224 398.4281 0.0639 -1.0000 -1.0000 3145457 1596720721.20 151.3394 60.0026 32.0000 1.9562 1.9579 398.2690 398.6755 0.0640 -1.0000 -1.0000 3146247 1596720721.30 151.3394 60.0026 32.0000 1.9556 1.9572 398.6364 399.0430 0.0640 -1.0000 -1.0000 3146317 1596720721.40 151.3394 60.0026 32.0000 1.9555 1.9572 398.5696 398.9771 0.0642 -1.0000 -1.0000 3146377 1596720721.50 151.4324 60.0026 32.0000 1.9587 1.9603 398.2881 398.6940 0.0640 -1.0000 -1.0000 3146447 1596720721.60 151.4772 60.0026 32.0000 1.9580 1.9596 398.2611 398.6674 0.0639 -1.0000 -1.0000 3146507 1596720721.70 151.4772 60.0026 32.0000 1.9570 1.9586 398.6206 399.0266 0.0639 -1.0000 -1.0000 3146637 1596720721.80 151.4772 60.0026 32.0000 1.9567 1.9584 398.6679 399.0747 0.0641 -1.0000 -1.0000 3146707 1596720721.90 151.4772 60.0026 32.0000 1.9562 1.9579 398.6472 399.0540 0.0640 -1.0000 -1.0000 3146767 1596720722.00 151.4772 60.0026 32.0000 1.9563 1.9580 398.0704 398.4758 0.0640 -1.0000 -1.0000 3146837 1596720722.10 151.4772 60.0026 32.0000 1.9562 1.9579 398.4769 398.8840 0.0640 -1.0000 -1.0000 3146907 1596720722.20 151.4772 60.0026 32.0000 1.9564 1.9581 398.6683 399.0750 0.0640 -1.0000 -1.0000 3146967 1596720722.30 151.4772 60.0026 32.0000 1.9565 1.9581 398.4325 398.8398 0.0641 -1.0000 -1.0000 3147027 1596720722.40 151.4772 60.0026 32.0000 1.9564 1.9581 398.1472 398.5531 0.0640 -1.0000 -1.0000 3147107 1596720722.50 151.4772 60.0026 32.0000 1.9567 1.9584 398.1952 398.6009 0.0639 -1.0000 -1.0000 3147167 1596720722.60 151.4772 60.0026 32.0000 1.9570 1.9587 398.3212 398.7278 0.0641 -1.0000 -1.0000 3147237 1596720722.70 151.7014 60.0026 32.0000 1.9562 1.9579 398.5165 398.9246 0.0643 -1.0000 -1.0000 3147307 1596720722.80 151.7014 60.0026 32.0000 1.9571 1.9588 398.5309 398.9374 0.0639 -1.0000 -1.0000 3147617 1596720722.90 151.7014 60.0026 32.0000 1.9575 1.9592 398.3759 398.7815 0.0640 -1.0000 -1.0000 3147697 1596720723.00 151.4883 60.0026 32.0000 1.9585 1.9602 398.2507 398.6567 0.0639 -1.0000 -1.0000 3147757 1596720723.10 151.4883 60.0026 32.0000 1.9562 1.9578 398.7203 399.1271 0.0641 -1.0000 -1.0000 3147817 1596720723.20 151.4883 60.0026 32.0000 1.9562 1.9578 398.6453 399.0522 0.0640 -1.0000 -1.0000 3147897 1596720723.30 151.4883 60.0026 32.0000 1.9561 1.9577 398.5614 398.9687 0.0642 -1.0000 -1.0000 3147956 1596720723.40 151.4883 60.0026 32.0000 1.9569 1.9585 398.0612 398.4669 0.0639 -1.0000 -1.0000 3148027 1596720723.50 151.4883 60.0026 32.0000 1.9567 1.9583 398.1040 398.5095 0.0639 -1.0000 -1.0000 3148096 1596720723.60 151.4883 60.0026 32.0000 1.9564 1.9581 398.5274 398.9335 0.0639 -1.0000 -1.0000 3148157 1596720723.70 151.4906 60.0026 32.0000 1.9558 1.9574 398.6817 399.0883 0.0639 -1.0000 -1.0000 3148217 1596720723.80 151.5183 60.0026 32.0000 1.9580 1.9596 398.4904 398.8971 0.0641 -1.0000 -1.0000 3149026 1596720723.90 151.5183 60.0026 32.0000 1.9563 1.9580 398.1919 398.5983 0.0641 -1.0000 -1.0000 3149096 1596720724.00 151.5183 60.0026 32.0000 1.9584 1.9601 398.4058 398.8130 0.0641 -1.0000 -1.0000 3149166 1596720724.10 151.5183 60.0026 32.0000 1.9580 1.9596 398.6229 399.0300 0.0641 -1.0000 -1.0000 3149236 1596720724.20 151.5183 60.0026 32.0000 1.9578 1.9594 398.3042 398.7116 0.0641 -1.0000 -1.0000 3149306 1596720724.30 151.6169 60.0026 32.0000 1.9589 1.9606 398.1876 398.5936 0.0640 -1.0000 -1.0000 3149366 1596720724.40 151.6169 60.0026 32.0000 1.9574 1.9590 398.2675 398.6728 0.0638 -1.0000 -1.0000 3149436 1596720724.50 151.6169 60.0026 32.0000 1.9563 1.9579 398.6238 399.0295 0.0639 -1.0000 -1.0000 3149506 1596720724.60 151.6169 60.0026 32.0000 1.9556 1.9573 398.6056 399.0130 0.0641 -1.0000 -1.0000 3149566 1596720724.70 151.6169 60.0026 32.0000 1.9574 1.9590 398.4613 398.8683 0.0641 -1.0000 -1.0000 3149636 1596720724.80 151.6169 60.0026 32.0000 1.9574 1.9590 398.2501 398.6568 0.0640 -1.0000 -1.0000 3149746 1596720724.90 151.6169 60.0026 32.0000 1.9570 1.9586 398.3671 398.7725 0.0638 -1.0000 -1.0000 3149816 1596720725.00 151.6169 60.0026 32.0000 1.9564 1.9581 398.7194 399.1263 0.0641 -1.0000 -1.0000 3149876 1596720725.10 151.6169 60.0026 32.0000 1.9566 1.9583 398.6015 399.0084 0.0640 -1.0000 -1.0000 3149946 1596720725.20 151.6169 60.0026 32.0000 1.9569 1.9586 398.3280 398.7345 0.0640 -1.0000 -1.0000 3150016 1596720725.30 151.6169 60.0026 32.0000 1.9566 1.9583 398.5355 398.9424 0.0640 -1.0000 -1.0000 3150076 1596720725.40 151.5935 60.0027 32.0000 1.9565 1.9582 398.5687 398.9756 0.0641 -1.0000 -1.0000 3150136 1596720725.50 151.5093 60.0028 32.0000 1.9563 1.9579 398.5761 398.9835 0.0641 -1.0000 -1.0000 3150216 1596720725.60 151.3686 60.0028 32.0000 1.9571 1.9587 398.3542 398.7598 0.0640 -1.0000 -1.0000 3150275 1596720725.70 151.2532 60.0028 32.0000 1.9575 1.9592 398.1549 398.5621 0.0642 -1.0000 -1.0000 3150336 1596720725.80 151.2532 60.0028 32.0000 1.9580 1.9596 398.2668 398.6726 0.0639 -1.0000 -1.0000 3150406 1596720725.90 151.2532 60.0028 32.0000 1.9549 1.9566 398.3171 398.7230 0.0639 -1.0000 -1.0000 3151085 1596720726.00 151.2532 60.0028 32.0000 1.9565 1.9582 398.6166 399.0230 0.0640 -1.0000 -1.0000 3151145 1596720726.10 151.2532 60.0028 32.0000 1.9553 1.9569 398.4917 398.8980 0.0640 -1.0000 -1.0000 3151215 1596720726.20 151.2532 60.0028 32.0000 1.9557 1.9574 398.4226 398.8286 0.0639 -1.0000 -1.0000 3151285 1596720726.30 151.2532 60.0028 32.0000 1.9559 1.9576 398.2625 398.6687 0.0640 -1.0000 -1.0000 3151345 1596720726.40 151.2532 60.0028 32.0000 1.9582 1.9599 398.3449 398.7511 0.0641 -1.0000 -1.0000 3151415 1596720726.50 151.2532 60.0028 32.0000 1.9582 1.9598 398.6294 399.0373 0.0642 -1.0000 -1.0000 3151475 1596720726.60 151.7019 60.0028 32.0000 1.9549 1.9565 398.5295 398.9367 0.0641 -1.0000 -1.0000 3151545 1596720726.70 151.7019 60.0028 32.0000 1.9588 1.9604 398.4214 398.8285 0.0641 -1.0000 -1.0000 3151615 1596720726.80 151.7019 60.0028 32.0000 1.9594 1.9611 398.1703 398.5767 0.0640 -1.0000 -1.0000 3151675 1596720726.90 151.7019 60.0028 32.0000 1.9571 1.9587 398.3259 398.7323 0.0641 -1.0000 -1.0000 3151775 1596720727.00 151.7019 60.0028 32.0000 1.9562 1.9579 398.6586 399.0654 0.0639 -1.0000 -1.0000 3151835 1596720727.10 151.7019 60.0028 32.0000 1.9565 1.9582 398.5956 399.0017 0.0639 -1.0000 -1.0000 3151895 1596720727.20 151.3633 60.0028 32.0000 1.9576 1.9593 398.3482 398.7548 0.0641 -1.0000 -1.0000 3151965 1596720727.30 151.3633 60.0028 32.0000 1.9566 1.9583 398.1534 398.5601 0.0641 -1.0000 -1.0000 3152035 1596720727.40 151.3633 60.0028 32.0000 1.9568 1.9584 398.2191 398.6257 0.0641 -1.0000 -1.0000 3152374 1596720727.50 151.3633 60.0028 32.0000 1.9560 1.9577 398.5989 399.0069 0.0642 -1.0000 -1.0000 3152444 1596720727.60 151.3633 60.0028 32.0000 1.9558 1.9575 398.4865 398.8933 0.0640 -1.0000 -1.0000 3152514 1596720727.70 151.3633 60.0028 32.0000 1.9565 1.9581 398.2956 398.7013 0.0639 -1.0000 -1.0000 3152574 1596720727.80 151.3633 60.0028 32.0000 1.9563 1.9579 398.1235 398.5288 0.0638 -1.0000 -1.0000 3152654 1596720727.90 151.3633 60.0028 32.0000 1.9555 1.9571 398.4579 398.8638 0.0640 -1.0000 -1.0000 3152894 1596720728.00 151.3633 60.0028 32.0000 1.9546 1.9563 398.4751 398.8819 0.0640 -1.0000 -1.0000 3152954 1596720728.10 151.3633 60.0028 32.0000 1.9561 1.9577 398.6976 399.1044 0.0641 -1.0000 -1.0000 3153034 1596720728.20 151.3633 60.0028 32.0000 1.9563 1.9580 398.5617 398.9678 0.0639 -1.0000 -1.0000 3153104 1596720728.30 151.4556 60.0028 32.0000 1.9575 1.9592 398.3363 398.7426 0.0640 -1.0000 -1.0000 3153164 1596720728.40 151.4556 60.0028 32.0000 1.9579 1.9596 398.2467 398.6524 0.0639 -1.0000 -1.0000 3153374 1596720728.50 151.4556 60.0028 32.0000 1.9573 1.9590 398.2562 398.6635 0.0641 -1.0000 -1.0000 3153434 1596720728.60 151.4556 60.0028 32.0000 1.9557 1.9573 398.8081 399.2151 0.0640 -1.0000 -1.0000 3153504 1596720728.70 151.4556 60.0028 32.0000 1.9574 1.9591 398.4936 398.9007 0.0641 -1.0000 -1.0000 3153574 1596720728.80 151.4556 60.0028 32.0000 1.9570 1.9586 398.4435 398.8507 0.0640 -1.0000 -1.0000 3153634 1596720728.90 151.4556 60.0028 32.0000 1.9588 1.9605 398.3117 398.7173 0.0638 -1.0000 -1.0000 3153704 1596720729.00 151.5938 60.0028 32.0000 1.9567 1.9584 398.5385 398.9454 0.0641 -1.0000 -1.0000 3153774 1596720729.10 151.5938 60.0028 32.0000 1.9536 1.9552 398.6295 399.0374 0.0642 -1.0000 -1.0000 3153834 1596720729.20 151.5938 60.0028 32.0000 1.9548 1.9564 398.7259 399.1330 0.0640 -1.0000 -1.0000 3153904 1596720729.30 151.5938 60.0028 32.0000 1.9570 1.9586 398.3144 398.7207 0.0640 -1.0000 -1.0000 3153963 1596720729.40 151.5938 60.0028 32.0000 1.9579 1.9596 398.1409 398.5474 0.0641 -1.0000 -1.0000 3154034 1596720729.50 151.5561 60.0028 32.0000 1.9582 1.9598 398.2955 398.7032 0.0642 -1.0000 -1.0000 3154463 1596720729.60 151.4850 60.0028 32.0000 1.9556 1.9573 398.3740 398.7808 0.0640 -1.0000 -1.0000 3154533 1596720729.70 151.4850 60.0028 32.0000 1.9568 1.9585 398.3069 398.7124 0.0638 -1.0000 -1.0000 3154593 1596720729.80 151.4850 60.0028 32.0000 1.9574 1.9590 398.1907 398.5973 0.0641 -1.0000 -1.0000 3154663 1596720729.90 151.4850 60.0028 32.0000 1.9565 1.9581 398.2340 398.6406 0.0640 -1.0000 -1.0000 3154723 1596720730.00 151.4850 60.0028 32.0000 1.9538 1.9555 398.4672 398.8740 0.0641 -1.0000 -1.0000 3154793 1596720730.10 151.3517 60.0027 32.0000 1.9543 1.9559 398.4805 398.8878 0.0641 -1.0000 -1.0000 3154863 1596720730.20 151.2746 60.0026 32.0000 1.9546 1.9562 398.4305 398.8379 0.0642 -1.0000 -1.0000 3154923 1596720730.30 151.2746 60.0026 32.0000 1.9585 1.9602 398.3623 398.7692 0.0640 -1.0000 -1.0000 3154993 1596720730.40 151.2746 60.0026 32.0000 1.9572 1.9588 398.2542 398.6597 0.0639 -1.0000 -1.0000 3155063 1596720730.50 151.2746 60.0026 32.0000 1.9568 1.9584 398.4177 398.8240 0.0640 -1.0000 -1.0000 3155243 1596720730.60 151.2746 60.0026 32.0000 1.9540 1.9556 398.5311 398.9376 0.0641 -1.0000 -1.0000 3155303 1596720730.70 151.3855 60.0026 32.0000 1.9558 1.9575 398.4054 398.8132 0.0642 -1.0000 -1.0000 3155373 1596720730.80 151.5440 60.0026 32.0000 1.9581 1.9598 398.1256 398.5316 0.0639 -1.0000 -1.0000 3155433 1596720730.90 151.5440 60.0026 32.0000 1.9577 1.9593 398.1092 398.5167 0.0642 -1.0000 -1.0000 3155503 1596720731.00 151.5440 60.0026 32.0000 1.9560 1.9576 398.3627 398.7694 0.0640 -1.0000 -1.0000 3155693 1596720731.10 151.5440 60.0026 32.0000 1.9538 1.9555 398.6257 399.0329 0.0641 -1.0000 -1.0000 3155753 1596720731.20 151.5440 60.0026 32.0000 1.9560 1.9576 398.4776 398.8848 0.0641 -1.0000 -1.0000 3155823 1596720731.30 151.5440 60.0026 32.0000 1.9562 1.9578 398.2730 398.6784 0.0638 -1.0000 -1.0000 3155882 1596720731.40 151.5440 60.0026 32.0000 1.9571 1.9587 398.1788 398.5853 0.0640 -1.0000 -1.0000 3155952 1596720731.50 151.5440 60.0026 32.0000 1.9570 1.9586 398.4580 398.8645 0.0640 -1.0000 -1.0000 3156033 1596720731.60 151.5440 60.0026 32.0000 1.9568 1.9584 398.6824 399.0889 0.0640 -1.0000 -1.0000 3156202 1596720731.70 151.5440 60.0026 32.0000 1.9565 1.9582 398.8335 399.2402 0.0640 -1.0000 -1.0000 3156272 1596720731.80 151.5358 60.0026 32.0000 1.9561 1.9578 398.3933 398.8002 0.0641 -1.0000 -1.0000 3156342 1596720731.90 151.5330 60.0026 32.0000 1.9572 1.9588 398.3770 398.7842 0.0641 -1.0000 -1.0000 3156402 1596720732.00 151.5330 60.0026 32.0000 1.9568 1.9584 398.6819 399.0889 0.0640 -1.0000 -1.0000 3156462 1596720732.10 151.5330 60.0026 32.0000 1.9560 1.9577 398.6041 399.0105 0.0639 -1.0000 -1.0000 3156972 1596720732.20 151.5330 60.0026 32.0000 1.9574 1.9590 398.4859 398.8922 0.0640 -1.0000 -1.0000 3157032 1596720732.30 151.5330 60.0026 32.0000 1.9564 1.9580 398.2477 398.6539 0.0641 -1.0000 -1.0000 3157102 1596720732.40 151.4926 60.0026 32.0000 1.9562 1.9578 398.2200 398.6259 0.0638 -1.0000 -1.0000 3157172 1596720732.50 151.4926 60.0026 32.0000 1.9567 1.9584 398.3075 398.7130 0.0639 -1.0000 -1.0000 3157242 1596720732.60 151.4926 60.0026 32.0000 1.9566 1.9583 398.6383 399.0447 0.0640 -1.0000 -1.0000 3157542 1596720732.70 151.4926 60.0026 32.0000 1.9565 1.9581 398.4380 398.8453 0.0642 -1.0000 -1.0000 3157622 1596720732.80 151.4926 60.0026 32.0000 1.9560 1.9576 398.4070 398.8145 0.0641 -1.0000 -1.0000 3157682 1596720732.90 151.5617 60.0026 32.0000 1.9562 1.9578 398.2740 398.6798 0.0639 -1.0000 -1.0000 3157752 1596720733.00 151.5817 60.0026 32.0000 1.9550 1.9567 398.3670 398.7729 0.0639 -1.0000 -1.0000 3157812 1596720733.10 151.5817 60.0026 32.0000 1.9549 1.9566 398.6029 399.0098 0.0641 -1.0000 -1.0000 3157942 1596720733.20 151.5817 60.0026 32.0000 1.9567 1.9583 398.4526 398.8606 0.0643 -1.0000 -1.0000 3158012 1596720733.30 151.5817 60.0026 32.0000 1.9576 1.9593 398.1353 398.5430 0.0642 -1.0000 -1.0000 3158081 1596720733.40 151.5817 60.0026 32.0000 1.9558 1.9575 398.3582 398.7652 0.0641 -1.0000 -1.0000 3158142 1596720733.50 151.5819 60.0026 32.0000 1.9559 1.9575 398.5588 398.9645 0.0638 -1.0000 -1.0000 3158212 1596720733.60 151.5823 60.0026 32.0000 1.9543 1.9559 398.6528 399.0599 0.0641 -1.0000 -1.0000 3158471 1596720733.70 151.5823 60.0026 32.0000 1.9574 1.9590 398.4563 398.8636 0.0642 -1.0000 -1.0000 3158531 1596720733.80 151.5823 60.0026 32.0000 1.9557 1.9573 398.1489 398.5551 0.0640 -1.0000 -1.0000 3158601 1596720733.90 151.5823 60.0026 32.0000 1.9578 1.9595 398.1872 398.5940 0.0641 -1.0000 -1.0000 3158661 1596720734.00 151.5823 60.0026 32.0000 1.9555 1.9571 398.3811 398.7881 0.0641 -1.0000 -1.0000 3158731 1596720734.10 151.6177 60.0026 32.0000 1.9556 1.9572 398.4392 398.8459 0.0641 -1.0000 -1.0000 3158971 1596720734.20 151.6177 60.0026 32.0000 1.9577 1.9593 398.6055 399.0133 0.0642 -1.0000 -1.0000 3159031 1596720734.30 151.6177 60.0026 32.0000 1.9580 1.9597 398.3653 398.7725 0.0641 -1.0000 -1.0000 3159101 1596720734.40 151.6177 60.0026 32.0000 1.9586 1.9602 398.2267 398.6344 0.0642 -1.0000 -1.0000 3159171 1596720734.50 151.6177 60.0026 32.0000 1.9574 1.9590 398.3364 398.7428 0.0640 -1.0000 -1.0000 3159231 1596720734.60 151.5021 60.0027 32.0000 1.9556 1.9572 398.4131 398.8184 0.0638 -1.0000 -1.0000 3159461 1596720734.70 151.4983 60.0027 32.0000 1.9551 1.9567 398.6321 399.0384 0.0640 -1.0000 -1.0000 3159531 1596720734.80 151.4983 60.0027 32.0000 1.9572 1.9589 398.5179 398.9244 0.0640 -1.0000 -1.0000 3159601 1596720734.90 151.4983 60.0027 32.0000 1.9584 1.9601 398.4668 398.8736 0.0641 -1.0000 -1.0000 3159671 1596720735.00 151.4983 60.0027 32.0000 1.9578 1.9595 398.2627 398.6692 0.0640 -1.0000 -1.0000 3159741 1596720735.10 151.5094 60.0027 32.0000 1.9571 1.9587 398.5436 398.9501 0.0640 -1.0000 -1.0000 3159801 1596720735.20 151.5726 60.0027 32.0000 1.9569 1.9586 398.8279 399.2361 0.0642 -1.0000 -1.0000 3159931 1596720735.30 151.5726 60.0027 32.0000 1.9568 1.9584 398.5585 398.9661 0.0642 -1.0000 -1.0000 3200001 1596720735.40 151.5726 60.0027 32.0000 1.9579 1.9596 398.3232 398.7293 0.0640 -1.0000 -1.0000 3200061 1596720735.50 151.5726 60.0027 32.0000 1.9568 1.9585 398.3795 398.7867 0.0642 -1.0000 -1.0000 3200131 1596720735.60 151.5726 60.0027 32.0000 1.9562 1.9579 398.6801 399.0877 0.0641 -1.0000 -1.0000 3200191 1596720735.70 151.3072 60.0027 32.0000 1.9573 1.9589 398.7519 399.1589 0.0641 -1.0000 -1.0000 3200960 1596720735.80 151.3072 60.0027 32.0000 1.9583 1.9600 398.4897 398.8979 0.0643 -1.0000 -1.0000 3201040 1596720735.90 151.3072 60.0027 32.0000 1.9573 1.9590 398.1269 398.5328 0.0640 -1.0000 -1.0000 3201100 1596720736.00 151.3072 60.0027 32.0000 1.9576 1.9592 398.2935 398.7011 0.0642 -1.0000 -1.0000 3201160 1596720736.10 151.3072 60.0027 32.0000 1.9558 1.9575 398.5548 398.9621 0.0641 -1.0000 -1.0000 3201230 1596720736.20 151.3072 60.0027 32.0000 1.9564 1.9580 398.2190 398.6255 0.0641 -1.0000 -1.0000 3201300 1596720736.30 151.3333 60.0027 32.0000 1.9577 1.9593 398.1766 398.5835 0.0642 -1.0000 -1.0000 3201360 1596720736.40 151.4690 60.0027 32.0000 1.9564 1.9581 398.0388 398.4458 0.0641 -1.0000 -1.0000 3201430 1596720736.50 151.4690 60.0027 32.0000 1.9552 1.9568 398.3467 398.7534 0.0641 -1.0000 -1.0000 3201490 1596720736.60 151.4690 60.0027 32.0000 1.9564 1.9581 398.5236 398.9311 0.0641 -1.0000 -1.0000 3201560 1596720736.70 151.4690 60.0027 32.0000 1.9570 1.9587 398.3887 398.7948 0.0640 -1.0000 -1.0000 3201630 1596720736.80 151.4690 60.0027 32.0000 1.9561 1.9578 398.1213 398.5281 0.0641 -1.0000 -1.0000 3201690 1596720736.90 151.4338 60.0027 32.0000 1.9547 1.9564 398.3124 398.7197 0.0642 -1.0000 -1.0000 3201770 1596720737.00 151.4338 60.0027 32.0000 1.9554 1.9571 398.6605 399.0688 0.0642 -1.0000 -1.0000 3201830 1596720737.10 151.4338 60.0027 32.0000 1.9558 1.9575 398.6913 399.0981 0.0641 -1.0000 -1.0000 3201890 1596720737.20 151.4338 60.0027 32.0000 1.9582 1.9599 398.3295 398.7377 0.0643 -1.0000 -1.0000 3202379 1596720737.30 151.4338 60.0027 32.0000 1.9565 1.9582 398.6126 399.0201 0.0641 -1.0000 -1.0000 3202439 1596720737.40 151.4338 60.0027 32.0000 1.9549 1.9566 398.5636 398.9700 0.0641 -1.0000 -1.0000 3202499 1596720737.50 151.4338 60.0027 32.0000 1.9551 1.9568 398.5598 398.9677 0.0641 -1.0000 -1.0000 3202579 1596720737.60 151.4338 60.0027 32.0000 1.9570 1.9586 398.2413 398.6484 0.0641 -1.0000 -1.0000 3202639 1596720737.70 151.4338 60.0027 32.0000 1.9558 1.9575 398.2240 398.6306 0.0641 -1.0000 -1.0000 3202719 1596720737.80 151.4338 60.0027 32.0000 1.9559 1.9576 398.3546 398.7607 0.0639 -1.0000 -1.0000 3202799 1596720737.90 151.4338 60.0027 32.0000 1.9554 1.9571 398.3987 398.8051 0.0640 -1.0000 -1.0000 3202859 1596720738.00 151.4338 60.0027 32.0000 1.9565 1.9582 398.4889 398.8963 0.0641 -1.0000 -1.0000 3202919 1596720738.10 151.4338 60.0027 32.0000 1.9578 1.9595 398.2282 398.6351 0.0641 -1.0000 -1.0000 3202989 1596720738.20 151.4338 60.0027 32.0000 1.9563 1.9579 398.0344 398.4397 0.0639 -1.0000 -1.0000 3203059 1596720738.30 151.4338 60.0027 32.0000 1.9561 1.9578 398.2400 398.6462 0.0640 -1.0000 -1.0000 3203359 1596720738.40 151.4338 60.0027 32.0000 1.9571 1.9587 398.6988 399.1056 0.0640 -1.0000 -1.0000 3203429 1596720738.50 151.4338 60.0027 32.0000 1.9567 1.9583 398.1430 398.5520 0.0643 -1.0000 -1.0000 3203489 1596720738.60 151.4338 60.0027 32.0000 1.9569 1.9585 398.5755 398.9822 0.0641 -1.0000 -1.0000 3203559 1596720738.70 151.4338 60.0027 32.0000 1.9563 1.9579 398.7230 399.1297 0.0640 -1.0000 -1.0000 3203649 1596720738.80 151.4043 60.0027 32.0000 1.9577 1.9593 398.5450 398.9516 0.0640 -1.0000 -1.0000 3203709 1596720738.90 151.4031 60.0027 32.0000 1.9589 1.9605 398.1342 398.5403 0.0640 -1.0000 -1.0000 3203789 1596720739.00 151.4031 60.0027 32.0000 1.9570 1.9586 398.4949 398.9007 0.0639 -1.0000 -1.0000 3203849 1596720739.10 151.4031 60.0027 32.0000 1.9574 1.9591 398.6318 399.0397 0.0642 -1.0000 -1.0000 3203909 1596720739.20 151.4031 60.0027 32.0000 1.9580 1.9596 398.3674 398.7743 0.0640 -1.0000 -1.0000 3203988 1596720739.30 151.4031 60.0027 32.0000 1.9574 1.9590 398.1254 398.5323 0.0641 -1.0000 -1.0000 3204048 1596720739.40 151.3564 60.0027 32.0000 1.9554 1.9571 398.3135 398.7202 0.0641 -1.0000 -1.0000 3204109 1596720739.50 151.3564 60.0027 32.0000 1.9552 1.9568 398.4769 398.8841 0.0641 -1.0000 -1.0000 3204178 1596720739.60 151.3564 60.0027 32.0000 1.9554 1.9571 398.3875 398.7949 0.0642 -1.0000 -1.0000 3204248 1596720739.70 151.3564 60.0027 32.0000 1.9569 1.9586 398.2505 398.6582 0.0642 -1.0000 -1.0000 3204308 1596720739.80 151.3564 60.0027 32.0000 1.9577 1.9594 398.1892 398.5961 0.0641 -1.0000 -1.0000 3204658 1596720739.90 151.5367 60.0015 32.0000 1.9565 1.9582 398.4643 398.8719 0.0641 -1.0000 -1.0000 3204718 1596720740.00 151.5367 60.0015 32.0000 1.9561 1.9578 398.6998 399.1063 0.0640 -1.0000 -1.0000 3204788 1596720740.10 151.5367 60.0015 32.0000 1.9559 1.9575 398.6471 399.0526 0.0638 -1.0000 -1.0000 3204858 1596720740.20 151.5367 60.0015 32.0000 1.9569 1.9585 398.4460 398.8532 0.0641 -1.0000 -1.0000 3204918 1596720740.30 151.5367 60.0015 32.0000 1.9580 1.9597 398.1672 398.5741 0.0641 -1.0000 -1.0000 3204998 1596720740.40 151.5367 60.0015 32.0000 1.9576 1.9593 398.1137 398.5200 0.0640 -1.0000 -1.0000 3205068 1596720740.50 151.5367 60.0015 32.0000 1.9564 1.9580 398.4816 398.8882 0.0641 -1.0000 -1.0000 3205128 1596720740.60 151.5090 60.0015 32.0000 1.9582 1.9599 398.6836 399.0902 0.0639 -1.0000 -1.0000 3205198 1596720740.70 151.4211 60.0015 32.0000 1.9586 1.9602 398.2927 398.6995 0.0641 -1.0000 -1.0000 3205268 1596720740.80 151.4211 60.0015 32.0000 1.9582 1.9598 398.1156 398.5220 0.0640 -1.0000 -1.0000 3205648 1596720740.90 151.4211 60.0015 32.0000 1.9566 1.9583 398.3880 398.7945 0.0640 -1.0000 -1.0000 3205718 1596720741.00 151.4211 60.0015 32.0000 1.9549 1.9566 398.5960 399.0027 0.0640 -1.0000 -1.0000 3205778 1596720741.10 151.4211 60.0015 32.0000 1.9552 1.9568 398.5749 398.9817 0.0640 -1.0000 -1.0000 3205847 1596720741.20 151.4519 60.0015 32.0000 1.9557 1.9574 398.3177 398.7239 0.0640 -1.0000 -1.0000 3205918 1596720741.30 151.5753 60.0015 32.0000 1.9563 1.9579 398.2261 398.6326 0.0640 -1.0000 -1.0000 3206157 1596720741.40 151.5753 60.0015 32.0000 1.9575 1.9592 398.1172 398.5233 0.0640 -1.0000 -1.0000 3206218 1596720741.50 151.5753 60.0015 32.0000 1.9563 1.9579 398.4207 398.8269 0.0639 -1.0000 -1.0000 3206287 1596720741.60 151.5753 60.0015 32.0000 1.9557 1.9573 398.5794 398.9847 0.0638 -1.0000 -1.0000 3206357 1596720741.70 151.5753 60.0015 32.0000 1.9567 1.9583 398.5811 398.9885 0.0642 -1.0000 -1.0000 3206417 1596720741.80 151.5753 60.0015 32.0000 1.9575 1.9592 398.1778 398.5843 0.0640 -1.0000 -1.0000 3206487 1596720741.90 151.5753 60.0015 32.0000 1.9561 1.9577 398.2138 398.6196 0.0640 -1.0000 -1.0000 3206657 1596720742.00 151.3836 60.0015 32.0000 1.9560 1.9577 398.4333 398.8396 0.0641 -1.0000 -1.0000 3206727 1596720742.10 151.2985 60.0015 32.0000 1.9546 1.9562 398.6507 399.0593 0.0643 -1.0000 -1.0000 3206797 1596720742.20 151.2985 60.0015 32.0000 1.9555 1.9571 398.6233 399.0301 0.0640 -1.0000 -1.0000 3206857 1596720742.30 151.3267 60.0015 32.0000 1.9569 1.9586 398.3962 398.8022 0.0639 -1.0000 -1.0000 3206927 1596720742.40 151.6579 60.0015 32.0000 1.9578 1.9594 398.2514 398.6576 0.0640 -1.0000 -1.0000 3207127 1596720742.50 151.6579 60.0015 32.0000 1.9567 1.9584 398.5375 398.9450 0.0641 -1.0000 -1.0000 3207187 1596720742.60 151.6579 60.0015 32.0000 1.9556 1.9573 398.7265 399.1339 0.0641 -1.0000 -1.0000 3207257 1596720742.70 151.6579 60.0015 32.0000 1.9544 1.9561 398.6878 399.0957 0.0642 -1.0000 -1.0000 3207327 1596720742.80 151.6579 60.0015 32.0000 1.9552 1.9569 398.2012 398.6077 0.0640 -1.0000 -1.0000 3207387 1596720742.90 151.5295 60.0015 32.0000 1.9578 1.9594 398.2903 398.6967 0.0641 -1.0000 -1.0000 3207457 1596720743.00 151.5196 60.0015 32.0000 1.9555 1.9572 398.4862 398.8919 0.0638 -1.0000 -1.0000 3207527 1596720743.10 151.5196 60.0015 32.0000 1.9563 1.9579 398.7306 399.1378 0.0641 -1.0000 -1.0000 3207587 1596720743.20 151.5196 60.0015 32.0000 1.9552 1.9569 398.6605 399.0685 0.0643 -1.0000 -1.0000 3207657 1596720743.30 151.5196 60.0015 32.0000 1.9561 1.9577 398.2854 398.6906 0.0639 -1.0000 -1.0000 3207727 1596720743.40 151.5196 60.0015 32.0000 1.9584 1.9600 398.1583 398.5649 0.0641 -1.0000 -1.0000 3208207 1596720743.50 151.5120 60.0015 32.0000 1.9595 1.9612 398.3989 398.8054 0.0640 -1.0000 -1.0000 3208286 1596720743.60 151.5120 60.0015 32.0000 1.9560 1.9576 398.7069 399.1146 0.0641 -1.0000 -1.0000 3208346 1596720743.70 151.5120 60.0015 32.0000 1.9553 1.9569 398.7223 399.1285 0.0640 -1.0000 -1.0000 3208406 1596720743.80 151.5120 60.0015 32.0000 1.9576 1.9593 398.6458 399.0529 0.0641 -1.0000 -1.0000 3208476 1596720743.90 151.5120 60.0015 32.0000 1.9582 1.9599 398.4447 398.8522 0.0642 -1.0000 -1.0000 3208746 1596720744.00 151.3767 60.0015 32.0000 1.9552 1.9568 398.6312 399.0392 0.0642 -1.0000 -1.0000 3208816 1596720744.10 151.3559 60.0015 32.0000 1.9553 1.9570 398.7558 399.1635 0.0641 -1.0000 -1.0000 3208886 1596720744.20 151.3559 60.0015 32.0000 1.9575 1.9591 398.3905 398.7980 0.0642 -1.0000 -1.0000 3208946 1596720744.30 151.3559 60.0015 32.0000 1.9576 1.9593 398.1163 398.5231 0.0640 -1.0000 -1.0000 3209016 1596720744.40 151.3559 60.0015 32.0000 1.9561 1.9578 398.3828 398.7894 0.0640 -1.0000 -1.0000 3209086 1596720744.50 151.3559 60.0015 32.0000 1.9567 1.9583 398.6882 399.0952 0.0640 -1.0000 -1.0000 3209146 1596720744.60 151.4905 60.0014 32.0000 1.9558 1.9575 398.5963 399.0038 0.0642 -1.0000 -1.0000 3209206 1596720744.70 151.4905 60.0014 32.0000 1.9568 1.9585 398.1791 398.5857 0.0641 -1.0000 -1.0000 3209286 1596720744.80 151.4905 60.0014 32.0000 1.9565 1.9582 398.0897 398.4963 0.0641 -1.0000 -1.0000 3209346 1596720744.90 151.4905 60.0014 32.0000 1.9570 1.9586 398.1678 398.5746 0.0641 -1.0000 -1.0000 3209446 1596720745.00 151.4905 60.0014 32.0000 1.9557 1.9573 398.7370 399.1439 0.0640 -1.0000 -1.0000 3209516 1596720745.10 151.4905 60.0014 32.0000 1.9576 1.9593 398.4973 398.9044 0.0641 -1.0000 -1.0000 3209576 1596720745.20 151.4905 60.0014 32.0000 1.9575 1.9591 398.3103 398.7177 0.0642 -1.0000 -1.0000 3209646 1596720745.30 151.6337 60.0014 32.0000 1.9568 1.9585 398.3473 398.7548 0.0641 -1.0000 -1.0000 3209706 1596720745.40 151.6337 60.0014 32.0000 1.9568 1.9584 398.4941 398.9010 0.0641 -1.0000 -1.0000 3209946 1596720745.50 151.6337 60.0014 32.0000 1.9566 1.9582 398.7230 399.1308 0.0641 -1.0000 -1.0000 3210016 1596720745.60 151.6337 60.0014 32.0000 1.9573 1.9589 398.7254 399.1312 0.0638 -1.0000 -1.0000 3210076 1596720745.70 151.6337 60.0014 32.0000 1.9580 1.9597 398.3706 398.7771 0.0641 -1.0000 -1.0000 3210146 1596720745.80 151.6478 60.0014 32.0000 1.9570 1.9586 398.2739 398.6808 0.0641 -1.0000 -1.0000 3210216 1596720745.90 151.6478 60.0014 32.0000 1.9564 1.9580 398.4708 398.8782 0.0641 -1.0000 -1.0000 3210276 1596720746.00 151.6478 60.0014 32.0000 1.9565 1.9581 398.7315 399.1386 0.0640 -1.0000 -1.0000 3210715 1596720746.10 151.6478 60.0014 32.0000 1.9589 1.9605 398.3072 398.7140 0.0641 -1.0000 -1.0000 3210785 1596720746.20 151.6478 60.0014 32.0000 1.9582 1.9599 398.1679 398.5745 0.0640 -1.0000 -1.0000 3210845 1596720746.30 151.6478 60.0014 32.0000 1.9562 1.9579 398.2944 398.7011 0.0640 -1.0000 -1.0000 3210915 1596720746.40 151.6478 60.0014 32.0000 1.9555 1.9571 398.6678 399.0741 0.0639 -1.0000 -1.0000 3210985 1596720746.50 151.6478 60.0014 32.0000 1.9555 1.9572 398.6021 399.0079 0.0639 -1.0000 -1.0000 3211225 1596720746.60 151.6478 60.0014 32.0000 1.9563 1.9580 398.4559 398.8636 0.0642 -1.0000 -1.0000 3211295 1596720746.70 151.6478 60.0014 32.0000 1.9568 1.9585 398.2207 398.6267 0.0638 -1.0000 -1.0000 3211365 1596720746.80 151.6478 60.0014 32.0000 1.9569 1.9585 398.3153 398.7218 0.0640 -1.0000 -1.0000 3211425 1596720746.90 151.6140 60.0014 32.0000 1.9563 1.9579 398.5043 398.9103 0.0640 -1.0000 -1.0000 3211495 1596720747.00 151.6140 60.0014 32.0000 1.9557 1.9573 398.5340 398.9405 0.0640 -1.0000 -1.0000 3211685 1596720747.10 151.6140 60.0014 32.0000 1.9558 1.9574 398.5998 399.0060 0.0639 -1.0000 -1.0000 3211745 1596720747.20 151.4806 60.0014 32.0000 1.9587 1.9603 398.1652 398.5709 0.0640 -1.0000 -1.0000 3211815 1596720747.30 151.4213 60.0014 32.0000 1.9573 1.9590 398.1994 398.6060 0.0641 -1.0000 -1.0000 3211885 1596720747.40 151.4582 60.0014 32.0000 1.9570 1.9586 398.3826 398.7887 0.0640 -1.0000 -1.0000 3211945 1596720747.50 151.4693 60.0014 32.0000 1.9552 1.9569 398.6066 399.0132 0.0640 -1.0000 -1.0000 3212185 1596720747.60 151.4693 60.0014 32.0000 1.9587 1.9604 398.4749 398.8813 0.0640 -1.0000 -1.0000 3212245 1596720747.70 151.4693 60.0014 32.0000 1.9572 1.9589 398.3759 398.7831 0.0641 -1.0000 -1.0000 3212315 1596720747.80 151.4693 60.0014 32.0000 1.9558 1.9575 398.0126 398.4201 0.0642 -1.0000 -1.0000 3212384 1596720747.90 151.4693 60.0014 32.0000 1.9555 1.9572 398.4338 398.8408 0.0641 -1.0000 -1.0000 3212445 1596720748.00 151.4768 60.0014 32.0000 1.9565 1.9581 398.6093 399.0163 0.0640 -1.0000 -1.0000 3212674 1596720748.10 151.4768 60.0014 32.0000 1.9561 1.9578 398.3714 398.7780 0.0641 -1.0000 -1.0000 3212754 1596720748.20 151.4768 60.0014 32.0000 1.9576 1.9593 398.3925 398.8001 0.0642 -1.0000 -1.0000 3212824 1596720748.30 151.4768 60.0014 32.0000 1.9564 1.9580 398.6336 399.0405 0.0640 -1.0000 -1.0000 3212884 1596720748.40 151.4768 60.0014 32.0000 1.9560 1.9577 398.7256 399.1333 0.0641 -1.0000 -1.0000 3212954 1596720748.50 151.4768 60.0014 32.0000 1.9570 1.9587 398.5335 398.9398 0.0640 -1.0000 -1.0000 3213014 1596720748.60 151.4768 60.0014 32.0000 1.9574 1.9591 398.3406 398.7472 0.0640 -1.0000 -1.0000 3213084 1596720748.70 151.4768 60.0014 32.0000 1.9565 1.9581 398.3609 398.7687 0.0642 -1.0000 -1.0000 3213154 1596720748.80 151.4768 60.0014 32.0000 1.9569 1.9585 398.5456 398.9530 0.0641 -1.0000 -1.0000 3213214 1596720748.90 151.4768 60.0014 32.0000 1.9553 1.9570 398.5662 398.9729 0.0640 -1.0000 -1.0000 3213284 1596720749.00 151.4768 60.0014 32.0000 1.9560 1.9576 398.4207 398.8274 0.0640 -1.0000 -1.0000 3213634 1596720749.10 151.5302 60.0014 32.0000 1.9564 1.9580 398.0448 398.4514 0.0641 -1.0000 -1.0000 3213694 1596720749.20 151.5325 60.0014 32.0000 1.9573 1.9589 398.0784 398.4842 0.0640 -1.0000 -1.0000 3213764 1596720749.30 151.5325 60.0014 32.0000 1.9549 1.9565 398.3829 398.7901 0.0641 -1.0000 -1.0000 3213834 1596720749.40 151.3797 60.0014 32.0000 1.9564 1.9580 398.5228 398.9300 0.0641 -1.0000 -1.0000 3213894 1596720749.50 151.3365 60.0014 32.0000 1.9574 1.9590 398.4464 398.8536 0.0642 -1.0000 -1.0000 3214194 1596720749.60 151.3365 60.0014 32.0000 1.9594 1.9610 398.2570 398.6644 0.0640 -1.0000 -1.0000 3214254 1596720749.70 151.3365 60.0014 32.0000 1.9572 1.9588 398.5090 398.9155 0.0640 -1.0000 -1.0000 3214314 1596720749.80 151.5748 60.0013 32.0000 1.9566 1.9582 398.5692 398.9771 0.0642 -1.0000 -1.0000 3214383 1596720749.90 151.5748 60.0013 32.0000 1.9557 1.9573 398.5426 398.9498 0.0641 -1.0000 -1.0000 3214453 1596720750.00 151.5748 60.0013 32.0000 1.9578 1.9595 398.4157 398.8231 0.0642 -1.0000 -1.0000 3214514 1596720750.10 151.5748 60.0013 32.0000 1.9571 1.9587 398.2692 398.6764 0.0641 -1.0000 -1.0000 3214703 1596720750.20 151.5748 60.0013 32.0000 1.9554 1.9570 398.3847 398.7909 0.0639 -1.0000 -1.0000 3214763 1596720750.30 151.3907 60.0013 32.0000 1.9561 1.9578 398.6003 399.0076 0.0641 -1.0000 -1.0000 3214823 1596720750.40 151.3907 60.0013 32.0000 1.9558 1.9575 398.4949 398.9013 0.0640 -1.0000 -1.0000 3214893 1596720750.50 151.3907 60.0013 32.0000 1.9569 1.9585 398.1200 398.5262 0.0640 -1.0000 -1.0000 3214963 1596720750.60 151.3907 60.0013 32.0000 1.9571 1.9588 398.1465 398.5519 0.0639 -1.0000 -1.0000 3215743 1596720750.70 151.3907 60.0013 32.0000 1.9563 1.9580 398.3831 398.7904 0.0641 -1.0000 -1.0000 3215813 1596720750.80 151.3907 60.0013 32.0000 1.9549 1.9566 398.5838 398.9914 0.0642 -1.0000 -1.0000 3215873 1596720750.90 151.3363 60.0013 32.0000 1.9559 1.9575 398.5986 399.0066 0.0641 -1.0000 -1.0000 3215953 1596720751.00 151.4153 60.0013 32.0000 1.9578 1.9594 398.3659 398.7726 0.0641 -1.0000 -1.0000 3216013 1596720751.10 151.4153 60.0013 32.0000 1.9569 1.9585 398.1330 398.5385 0.0639 -1.0000 -1.0000 3216073 1596720751.20 151.4153 60.0013 32.0000 1.9572 1.9589 398.5527 398.9598 0.0641 -1.0000 -1.0000 3216153 1596720751.30 151.4153 60.0013 32.0000 1.9549 1.9565 398.7068 399.1136 0.0640 -1.0000 -1.0000 3216213 1596720751.40 151.4153 60.0013 32.0000 1.9577 1.9593 398.6360 399.0445 0.0643 -1.0000 -1.0000 3216273 1596720751.50 151.4153 60.0013 32.0000 1.9589 1.9606 398.4249 398.8323 0.0641 -1.0000 -1.0000 3216343 1596720751.60 151.4285 60.0013 32.0000 1.9563 1.9579 398.4946 398.9010 0.0639 -1.0000 -1.0000 3216413 1596720751.70 151.4285 60.0013 32.0000 1.9557 1.9573 398.4763 398.8831 0.0641 -1.0000 -1.0000 3216473 1596720751.80 151.4285 60.0013 32.0000 1.9572 1.9588 398.2350 398.6411 0.0640 -1.0000 -1.0000 3216543 1596720751.90 151.4344 60.0013 32.0000 1.9567 1.9583 398.1085 398.5144 0.0638 -1.0000 -1.0000 3216613 1596720752.00 151.4878 60.0013 32.0000 1.9553 1.9569 398.3618 398.7683 0.0641 -1.0000 -1.0000 3216673 1596720752.10 151.4878 60.0013 32.0000 1.9554 1.9570 398.7207 399.1282 0.0641 -1.0000 -1.0000 3216913 1596720752.20 151.4878 60.0013 32.0000 1.9581 1.9597 398.7080 399.1148 0.0639 -1.0000 -1.0000 3216972 1596720752.30 151.4878 60.0013 32.0000 1.9581 1.9597 398.3008 398.7068 0.0640 -1.0000 -1.0000 3217032 1596720752.40 151.4878 60.0013 32.0000 1.9562 1.9578 398.1012 398.5087 0.0642 -1.0000 -1.0000 3217112 1596720752.50 151.4878 60.0013 32.0000 1.9564 1.9581 398.4434 398.8511 0.0642 -1.0000 -1.0000 3217172 1596720752.60 151.4878 60.0013 32.0000 1.9553 1.9570 398.5061 398.9125 0.0640 -1.0000 -1.0000 3217242 1596720752.70 151.4878 60.0013 32.0000 1.9579 1.9595 398.3795 398.7865 0.0642 -1.0000 -1.0000 3217312 1596720752.80 151.4878 60.0013 32.0000 1.9580 1.9596 397.9922 398.3996 0.0642 -1.0000 -1.0000 3217372 1596720752.90 151.4878 60.0013 32.0000 1.9576 1.9593 398.3384 398.7451 0.0641 -1.0000 -1.0000 3217442 1596720753.00 151.5460 60.0013 32.0000 1.9555 1.9571 398.6321 399.0390 0.0641 -1.0000 -1.0000 3217512 1596720753.10 151.5478 60.0013 32.0000 1.9558 1.9574 398.6030 399.0100 0.0641 -1.0000 -1.0000 3218352 1596720753.20 151.5478 60.0013 32.0000 1.9579 1.9595 398.5128 398.9211 0.0643 -1.0000 -1.0000 3218432 1596720753.30 151.5478 60.0013 32.0000 1.9590 1.9607 398.2733 398.6801 0.0640 -1.0000 -1.0000 3218492 1596720753.40 151.5478 60.0013 32.0000 1.9586 1.9602 398.3200 398.7255 0.0639 -1.0000 -1.0000 3218561 1596720753.50 151.5478 60.0013 32.0000 1.9565 1.9581 398.7457 399.1538 0.0642 -1.0000 -1.0000 3218632 1596720753.60 151.7146 60.0013 32.0000 1.9569 1.9586 398.5736 398.9816 0.0642 -1.0000 -1.0000 3218691 1596720753.70 151.7146 60.0013 32.0000 1.9585 1.9602 398.3656 398.7720 0.0640 -1.0000 -1.0000 3218751 1596720753.80 151.7146 60.0013 32.0000 1.9566 1.9582 398.6102 399.0164 0.0640 -1.0000 -1.0000 3218831 1596720753.90 151.7146 60.0013 32.0000 1.9574 1.9591 398.4638 398.8712 0.0642 -1.0000 -1.0000 3218891 1596720754.00 151.7146 60.0013 32.0000 1.9581 1.9598 398.4006 398.8083 0.0642 -1.0000 -1.0000 3218951 1596720754.10 151.7146 60.0013 32.0000 1.9579 1.9595 398.1546 398.5620 0.0642 -1.0000 -1.0000 3219021 1596720754.20 151.4102 60.0013 32.0000 1.9552 1.9569 398.4862 398.8935 0.0641 -1.0000 -1.0000 3219091 1596720754.30 151.4102 60.0013 32.0000 1.9553 1.9569 398.7234 399.1298 0.0640 -1.0000 -1.0000 3219151 1596720754.40 151.4102 60.0013 32.0000 1.9576 1.9592 398.5344 398.9421 0.0642 -1.0000 -1.0000 3219221 1596720754.50 151.4102 60.0013 32.0000 1.9582 1.9598 398.2454 398.6518 0.0640 -1.0000 -1.0000 3219281 1596720754.60 151.4102 60.0013 32.0000 1.9571 1.9587 398.2755 398.6824 0.0641 -1.0000 -1.0000 3219351 1596720754.70 151.6599 60.0019 32.0000 1.9568 1.9584 398.4504 398.8581 0.0642 -1.0000 -1.0000 3219421 1596720754.80 151.6993 60.0020 32.0000 1.9572 1.9588 398.4942 398.9014 0.0642 -1.0000 -1.0000 3219481 1596720754.90 151.6993 60.0020 32.0000 1.9568 1.9584 398.3385 398.7463 0.0642 -1.0000 -1.0000 3219551 1596720755.00 151.6993 60.0020 32.0000 1.9570 1.9587 398.1877 398.5942 0.0640 -1.0000 -1.0000 3219621 1596720755.10 151.6993 60.0020 32.0000 1.9567 1.9583 398.3760 398.7831 0.0641 -1.0000 -1.0000 3219681 1596720755.20 151.6993 60.0020 32.0000 1.9568 1.9584 398.6388 399.0465 0.0642 -1.0000 -1.0000 3219771 1596720755.30 151.6993 60.0020 32.0000 1.9586 1.9602 398.5173 398.9253 0.0642 -1.0000 -1.0000 3219831 1596720755.40 151.2260 60.0020 32.0000 1.9584 1.9601 398.0225 398.4296 0.0642 -1.0000 -1.0000 3219891 1596720755.50 151.2260 60.0020 32.0000 1.9567 1.9584 398.2525 398.6609 0.0643 -1.0000 -1.0000 3219971 1596720755.60 151.2260 60.0020 32.0000 1.9566 1.9583 398.6041 399.0123 0.0642 -1.0000 -1.0000 3220031 1596720755.70 151.2260 60.0020 32.0000 1.9558 1.9575 398.6153 399.0233 0.0643 -1.0000 -1.0000 3220730 1596720755.80 151.2260 60.0020 32.0000 1.9561 1.9578 398.2321 398.6402 0.0642 -1.0000 -1.0000 3220800 1596720755.90 151.4492 60.0020 32.0000 1.9572 1.9588 398.3985 398.8046 0.0640 -1.0000 -1.0000 3220860 1596720756.00 151.4492 60.0020 32.0000 1.9557 1.9573 398.5720 398.9792 0.0641 -1.0000 -1.0000 3220930 1596720756.10 151.4492 60.0020 32.0000 1.9546 1.9563 398.5857 398.9936 0.0643 -1.0000 -1.0000 3221000 1596720756.20 151.4492 60.0020 32.0000 1.9547 1.9564 398.7464 399.1529 0.0640 -1.0000 -1.0000 3221060 1596720756.30 151.4492 60.0020 32.0000 1.9582 1.9598 398.4085 398.8156 0.0641 -1.0000 -1.0000 3221120 1596720756.40 151.4492 60.0020 32.0000 1.9591 1.9607 398.3040 398.7114 0.0642 -1.0000 -1.0000 3221200 1596720756.50 151.5830 60.0020 32.0000 1.9570 1.9586 398.4696 398.8772 0.0641 -1.0000 -1.0000 3221260 1596720756.60 151.5830 60.0020 32.0000 1.9552 1.9568 398.5634 398.9705 0.0642 -1.0000 -1.0000 3221320 1596720756.70 151.5830 60.0020 32.0000 1.9567 1.9583 398.5260 398.9317 0.0638 -1.0000 -1.0000 3221460 1596720756.80 151.5830 60.0020 32.0000 1.9591 1.9607 398.1634 398.5711 0.0641 -1.0000 -1.0000 3221520 1596720756.90 151.5830 60.0020 32.0000 1.9587 1.9604 398.0951 398.5012 0.0640 -1.0000 -1.0000 3221600 1596720757.00 151.5729 60.0020 32.0000 1.9565 1.9582 398.2944 398.7015 0.0642 -1.0000 -1.0000 3221660 1596720757.10 151.5729 60.0020 32.0000 1.9572 1.9589 398.3233 398.7309 0.0641 -1.0000 -1.0000 3221720 1596720757.20 151.5729 60.0020 32.0000 1.9580 1.9596 398.2575 398.6636 0.0640 -1.0000 -1.0000 3222010 1596720757.30 151.5729 60.0020 32.0000 1.9579 1.9595 398.0000 398.4068 0.0641 -1.0000 -1.0000 3222070 1596720757.40 151.5729 60.0020 32.0000 1.9565 1.9581 398.5193 398.9263 0.0640 -1.0000 -1.0000 3222130 1596720757.50 151.5729 60.0020 32.0000 1.9554 1.9570 398.5540 398.9606 0.0640 -1.0000 -1.0000 3222200 1596720757.60 151.5729 60.0020 32.0000 1.9558 1.9574 398.6014 399.0088 0.0642 -1.0000 -1.0000 3222270 1596720757.70 151.5729 60.0020 32.0000 1.9571 1.9588 398.4593 398.8676 0.0643 -1.0000 -1.0000 3222739 1596720757.80 151.5729 60.0020 32.0000 1.9579 1.9596 398.2885 398.6964 0.0643 -1.0000 -1.0000 3222819 1596720757.90 151.5729 60.0020 32.0000 1.9581 1.9598 398.3367 398.7440 0.0642 -1.0000 -1.0000 3222879 1596720758.00 151.5729 60.0020 32.0000 1.9565 1.9582 398.5219 398.9296 0.0642 -1.0000 -1.0000 3222939 1596720758.10 151.4089 60.0020 32.0000 1.9565 1.9581 398.6229 399.0293 0.0640 -1.0000 -1.0000 3223009 1596720758.20 151.4089 60.0020 32.0000 1.9579 1.9596 398.0145 398.4217 0.0641 -1.0000 -1.0000 3223069 1596720758.30 151.4089 60.0020 32.0000 1.9565 1.9582 398.2173 398.6238 0.0640 -1.0000 -1.0000 3223269 1596720758.40 151.4089 60.0020 32.0000 1.9573 1.9590 398.3483 398.7547 0.0641 -1.0000 -1.0000 3223339 1596720758.50 151.4089 60.0020 32.0000 1.9552 1.9568 398.6939 399.1021 0.0643 -1.0000 -1.0000 3223399 1596720758.60 151.4089 60.0020 32.0000 1.9570 1.9586 398.4040 398.8121 0.0642 -1.0000 -1.0000 3223469 1596720758.70 151.4506 60.0020 32.0000 1.9580 1.9596 398.1954 398.6019 0.0641 -1.0000 -1.0000 3223539 1596720758.80 151.5327 60.0020 32.0000 1.9577 1.9593 398.0954 398.5024 0.0641 -1.0000 -1.0000 3223599 1596720758.90 151.5327 60.0020 32.0000 1.9555 1.9572 398.4549 398.8624 0.0642 -1.0000 -1.0000 3223679 1596720759.00 151.5327 60.0020 32.0000 1.9562 1.9578 398.5944 399.0024 0.0641 -1.0000 -1.0000 3223809 1596720759.10 151.5327 60.0020 32.0000 1.9560 1.9577 398.5515 398.9592 0.0642 -1.0000 -1.0000 3223879 1596720759.20 151.5327 60.0020 32.0000 1.9568 1.9585 398.3271 398.7337 0.0641 -1.0000 -1.0000 3223949 1596720759.30 151.5596 60.0020 32.0000 1.9567 1.9584 398.1822 398.5893 0.0642 -1.0000 -1.0000 3224009 1596720759.40 151.5596 60.0020 32.0000 1.9564 1.9580 398.5238 398.9312 0.0641 -1.0000 -1.0000 3224068 1596720759.50 151.5596 60.0020 32.0000 1.9559 1.9576 398.5673 398.9740 0.0641 -1.0000 -1.0000 3224148 1596720759.60 151.5596 60.0020 32.0000 1.9575 1.9592 398.5629 398.9701 0.0640 -1.0000 -1.0000 3224209 1596720759.70 151.5596 60.0020 32.0000 1.9579 1.9595 398.1137 398.5214 0.0642 -1.0000 -1.0000 3224268 1596720759.80 151.5780 60.0007 32.0000 1.9566 1.9582 398.2290 398.6353 0.0640 -1.0000 -1.0000 3224508 1596720759.90 151.5851 60.0002 32.0000 1.9564 1.9580 398.3921 398.7983 0.0639 -1.0000 -1.0000 3224568 1596720760.00 151.5851 60.0002 32.0000 1.9574 1.9590 398.4050 398.8117 0.0641 -1.0000 -1.0000 3224628 1596720760.10 151.5851 60.0002 32.0000 1.9569 1.9586 398.3390 398.7465 0.0642 -1.0000 -1.0000 3224698 1596720760.20 151.5851 60.0002 32.0000 1.9568 1.9584 398.1064 398.5131 0.0641 -1.0000 -1.0000 3224768 1596720760.30 151.5851 60.0002 32.0000 1.9596 1.9613 398.2157 398.6220 0.0640 -1.0000 -1.0000 3224968 1596720760.40 151.5851 60.0002 32.0000 1.9593 1.9609 398.6914 399.0986 0.0642 -1.0000 -1.0000 3225038 1596720760.50 151.5851 60.0002 32.0000 1.9582 1.9599 398.6126 399.0201 0.0642 -1.0000 -1.0000 3225098 1596720760.60 151.2672 60.0002 32.0000 1.9582 1.9598 398.2773 398.6856 0.0643 -1.0000 -1.0000 3225168 1596720760.70 151.2672 60.0002 32.0000 1.9554 1.9571 398.3803 398.7885 0.0643 -1.0000 -1.0000 3225238 1596720760.80 151.2672 60.0002 32.0000 1.9555 1.9571 398.5684 398.9755 0.0640 -1.0000 -1.0000 3225528 1596720760.90 151.2672 60.0002 32.0000 1.9576 1.9592 398.5316 398.9380 0.0640 -1.0000 -1.0000 3225598 1596720761.00 151.2672 60.0002 32.0000 1.9563 1.9580 398.3218 398.7285 0.0641 -1.0000 -1.0000 3225658 1596720761.10 151.5453 60.0002 32.0000 1.9585 1.9601 398.0739 398.4802 0.0640 -1.0000 -1.0000 3225718 1596720761.20 151.5453 60.0002 32.0000 1.9562 1.9579 398.3447 398.7516 0.0641 -1.0000 -1.0000 3225798 1596720761.30 151.5453 60.0002 32.0000 1.9565 1.9582 398.5227 398.9304 0.0642 -1.0000 -1.0000 3226218 1596720761.40 151.5453 60.0002 32.0000 1.9569 1.9585 398.4625 398.8698 0.0641 -1.0000 -1.0000 3226277 1596720761.50 151.5453 60.0002 32.0000 1.9563 1.9580 398.1061 398.5135 0.0643 -1.0000 -1.0000 3226347 1596720761.60 151.4667 60.0002 32.0000 1.9571 1.9587 398.4038 398.8105 0.0639 -1.0000 -1.0000 3226417 1596720761.70 151.4097 60.0002 32.0000 1.9561 1.9577 398.5338 398.9418 0.0642 -1.0000 -1.0000 3226477 1596720761.80 151.4097 60.0002 32.0000 1.9571 1.9588 398.4227 398.8302 0.0642 -1.0000 -1.0000 3226687 1596720761.90 151.4097 60.0002 32.0000 1.9574 1.9591 398.3134 398.7217 0.0643 -1.0000 -1.0000 3226747 1596720762.00 151.4097 60.0002 32.0000 1.9586 1.9602 398.0890 398.4956 0.0641 -1.0000 -1.0000 3226807 1596720762.10 151.4097 60.0002 32.0000 1.9571 1.9588 398.3863 398.7934 0.0641 -1.0000 -1.0000 3226887 1596720762.20 151.4097 60.0002 32.0000 1.9564 1.9580 398.7366 399.1443 0.0642 -1.0000 -1.0000 3226947 1596720762.30 151.4105 60.0002 32.0000 1.9590 1.9606 398.5137 398.9212 0.0641 -1.0000 -1.0000 3227157 1596720762.40 151.4105 60.0002 32.0000 1.9582 1.9598 398.1538 398.5603 0.0641 -1.0000 -1.0000 3227227 1596720762.50 151.4105 60.0002 32.0000 1.9559 1.9576 398.2659 398.6736 0.0643 -1.0000 -1.0000 3227287 1596720762.60 151.4105 60.0002 32.0000 1.9561 1.9578 398.3645 398.7728 0.0643 -1.0000 -1.0000 3227347 1596720762.70 151.4105 60.0002 32.0000 1.9561 1.9578 398.1328 398.5404 0.0642 -1.0000 -1.0000 3227427 1596720762.80 151.4425 60.0002 32.0000 1.9577 1.9594 398.0597 398.4673 0.0643 -1.0000 -1.0000 3227487 1596720762.90 151.5453 60.0002 32.0000 1.9577 1.9593 398.2179 398.6250 0.0640 -1.0000 -1.0000 3227557 1596720763.00 151.5453 60.0002 32.0000 1.9559 1.9576 398.2308 398.6378 0.0641 -1.0000 -1.0000 3227627 1596720763.10 151.5453 60.0002 32.0000 1.9568 1.9584 398.6068 399.0145 0.0642 -1.0000 -1.0000 3227687 1596720763.20 151.5453 60.0002 32.0000 1.9581 1.9598 398.5651 398.9735 0.0643 -1.0000 -1.0000 3227767 1596720763.30 151.5453 60.0002 32.0000 1.9584 1.9600 398.2770 398.6839 0.0641 -1.0000 -1.0000 3227827 1596720763.40 151.6069 60.0002 32.0000 1.9577 1.9594 398.1281 398.5340 0.0640 -1.0000 -1.0000 3228007 1596720763.50 151.6069 60.0002 32.0000 1.9576 1.9593 398.4609 398.8684 0.0642 -1.0000 -1.0000 3228077 1596720763.60 151.6069 60.0002 32.0000 1.9567 1.9583 398.4655 398.8717 0.0640 -1.0000 -1.0000 3228137 1596720763.70 151.6069 60.0002 32.0000 1.9580 1.9596 398.2058 398.6128 0.0641 -1.0000 -1.0000 3228197 1596720763.80 151.6069 60.0002 32.0000 1.9573 1.9589 398.0595 398.4671 0.0643 -1.0000 -1.0000 3228277 1596720763.90 151.5937 60.0002 32.0000 1.9575 1.9591 398.2041 398.6111 0.0642 -1.0000 -1.0000 3228516 1596720764.00 151.4151 60.0002 32.0000 1.9562 1.9579 398.5845 398.9917 0.0640 -1.0000 -1.0000 3228576 1596720764.10 151.4151 60.0002 32.0000 1.9565 1.9581 398.5393 398.9468 0.0641 -1.0000 -1.0000 3228656 1596720764.20 151.4151 60.0002 32.0000 1.9581 1.9598 398.5067 398.9134 0.0640 -1.0000 -1.0000 3228716 1596720764.30 151.4151 60.0002 32.0000 1.9586 1.9602 398.1372 398.5452 0.0643 -1.0000 -1.0000 3228776 1596720764.40 151.4151 60.0002 32.0000 1.9580 1.9597 398.3539 398.7604 0.0640 -1.0000 -1.0000 3228996 1596720764.50 151.4151 60.0002 32.0000 1.9559 1.9576 398.6657 399.0723 0.0640 -1.0000 -1.0000 3229066 1596720764.60 151.4227 60.0002 32.0000 1.9561 1.9577 398.4930 398.8999 0.0640 -1.0000 -1.0000 3229126 1596720764.70 151.4227 60.0002 32.0000 1.9574 1.9591 398.3560 398.7616 0.0639 -1.0000 -1.0000 3229196 1596720764.80 151.4227 60.0002 32.0000 1.9553 1.9569 398.4313 398.8381 0.0641 -1.0000 -1.0000 3229266 1596720764.90 151.4227 60.0002 32.0000 1.9553 1.9569 398.6445 399.0510 0.0640 -1.0000 -1.0000 3229976 1596720765.00 151.4227 60.0002 32.0000 1.9548 1.9564 398.4972 398.9045 0.0641 -1.0000 -1.0000 3230046 1596720765.10 151.3677 60.0011 32.0000 1.9573 1.9590 398.4663 398.8738 0.0642 -1.0000 -1.0000 3230106 1596720765.20 151.3653 60.0011 32.0000 1.9593 1.9610 398.2756 398.6836 0.0643 -1.0000 -1.0000 3230206 1596720765.30 151.3653 60.0011 32.0000 1.9570 1.9586 398.1027 398.5099 0.0641 -1.0000 -1.0000 3230275 1596720765.40 151.3653 60.0011 32.0000 1.9564 1.9580 398.2125 398.6193 0.0641 -1.0000 -1.0000 3230346 1596720765.50 151.3653 60.0011 32.0000 1.9552 1.9568 398.5610 398.9678 0.0641 -1.0000 -1.0000 3230415 1596720765.60 151.3653 60.0011 32.0000 1.9578 1.9594 398.4923 398.8991 0.0640 -1.0000 -1.0000 3230475 1596720765.70 151.5192 60.0011 32.0000 1.9577 1.9594 398.4384 398.8464 0.0642 -1.0000 -1.0000 3230535 1596720765.80 151.5192 60.0011 32.0000 1.9583 1.9599 398.4028 398.8103 0.0642 -1.0000 -1.0000 3230615 1596720765.90 151.5192 60.0011 32.0000 1.9560 1.9576 398.6988 399.1070 0.0643 -1.0000 -1.0000 3230715 1596720766.00 151.5192 60.0011 32.0000 1.9562 1.9579 398.7938 399.2016 0.0642 -1.0000 -1.0000 3230785 1596720766.10 151.5192 60.0011 32.0000 1.9586 1.9603 398.4047 398.8119 0.0641 -1.0000 -1.0000 3230855 1596720766.20 151.5192 60.0011 32.0000 1.9592 1.9609 398.1727 398.5793 0.0641 -1.0000 -1.0000 3230915 1596720766.30 151.2871 60.0011 32.0000 1.9563 1.9579 398.3183 398.7252 0.0641 -1.0000 -1.0000 3230975 1596720766.40 151.2871 60.0011 32.0000 1.9552 1.9569 398.4326 398.8405 0.0643 -1.0000 -1.0000 3231215 1596720766.50 151.2871 60.0011 32.0000 1.9548 1.9565 398.4907 398.8988 0.0642 -1.0000 -1.0000 3231275 1596720766.60 151.2871 60.0011 32.0000 1.9575 1.9592 398.3130 398.7203 0.0642 -1.0000 -1.0000 3231335 1596720766.70 151.2871 60.0011 32.0000 1.9573 1.9590 398.2613 398.6694 0.0643 -1.0000 -1.0000 3231415 1596720766.80 151.2871 60.0011 32.0000 1.9573 1.9589 398.1594 398.5648 0.0640 -1.0000 -1.0000 3231475 1596720766.90 151.2871 60.0011 32.0000 1.9564 1.9580 398.2867 398.6939 0.0641 -1.0000 -1.0000 3231765 1596720767.00 151.2871 60.0011 32.0000 1.9562 1.9579 398.5845 398.9923 0.0642 -1.0000 -1.0000 3231825 1596720767.10 151.2871 60.0011 32.0000 1.9567 1.9583 398.4670 398.8750 0.0642 -1.0000 -1.0000 3231895 1596720767.20 151.2871 60.0011 32.0000 1.9572 1.9589 398.1568 398.5638 0.0641 -1.0000 -1.0000 3231975 1596720767.30 151.2871 60.0011 32.0000 1.9572 1.9589 398.4426 398.8495 0.0641 -1.0000 -1.0000 3232035 1596720767.40 151.5096 60.0011 32.0000 1.9563 1.9579 398.6287 399.0350 0.0640 -1.0000 -1.0000 3232274 1596720767.50 151.7451 60.0011 32.0000 1.9575 1.9592 398.5589 398.9667 0.0643 -1.0000 -1.0000 3232345 1596720767.60 151.7451 60.0011 32.0000 1.9598 1.9614 398.4622 398.8707 0.0643 -1.0000 -1.0000 3232414 1596720767.70 151.7451 60.0011 32.0000 1.9584 1.9600 398.3706 398.7784 0.0642 -1.0000 -1.0000 3232484 1596720767.80 151.7451 60.0011 32.0000 1.9562 1.9578 398.4867 398.8939 0.0641 -1.0000 -1.0000 3232554 1596720767.90 151.7451 60.0011 32.0000 1.9549 1.9565 398.4997 398.9065 0.0641 -1.0000 -1.0000 3232614 1596720768.00 151.7451 60.0011 32.0000 1.9559 1.9576 398.4529 398.8607 0.0641 -1.0000 -1.0000 3232824 1596720768.10 151.4267 60.0011 32.0000 1.9574 1.9590 398.1207 398.5275 0.0642 -1.0000 -1.0000 3232904 1596720768.20 151.4108 60.0011 32.0000 1.9581 1.9598 398.3716 398.7777 0.0640 -1.0000 -1.0000 3232964 1596720768.30 151.4108 60.0011 32.0000 1.9554 1.9570 398.4823 398.8893 0.0641 -1.0000 -1.0000 3233024 1596720768.40 151.4108 60.0011 32.0000 1.9562 1.9579 398.6804 399.0883 0.0642 -1.0000 -1.0000 3233094 1596720768.50 151.4108 60.0011 32.0000 1.9555 1.9571 398.6111 399.0190 0.0643 -1.0000 -1.0000 3233164 1596720768.60 151.4108 60.0011 32.0000 1.9571 1.9587 398.3943 398.8015 0.0640 -1.0000 -1.0000 3233224 1596720768.70 151.7062 60.0011 32.0000 1.9573 1.9589 398.3982 398.8062 0.0642 -1.0000 -1.0000 3233294 1596720768.80 151.7062 60.0011 32.0000 1.9579 1.9596 398.2657 398.6726 0.0642 -1.0000 -1.0000 3233354 1596720768.90 151.7062 60.0011 32.0000 1.9559 1.9576 398.6048 399.0124 0.0641 -1.0000 -1.0000 3233434 1596720769.00 151.7062 60.0011 32.0000 1.9564 1.9580 398.6786 399.0858 0.0641 -1.0000 -1.0000 3233714 1596720769.10 151.7062 60.0011 32.0000 1.9559 1.9575 398.3344 398.7422 0.0642 -1.0000 -1.0000 3233774 1596720769.20 151.4586 60.0011 32.0000 1.9559 1.9575 398.3346 398.7414 0.0640 -1.0000 -1.0000 3233844 1596720769.30 151.4586 60.0011 32.0000 1.9555 1.9571 398.5725 398.9799 0.0641 -1.0000 -1.0000 3233904 1596720769.40 151.4586 60.0011 32.0000 1.9567 1.9583 398.5639 398.9712 0.0641 -1.0000 -1.0000 3233974 1596720769.50 151.4586 60.0011 32.0000 1.9578 1.9595 398.2410 398.6473 0.0640 -1.0000 -1.0000 3234543 1596720769.60 151.4586 60.0011 32.0000 1.9576 1.9592 398.2271 398.6340 0.0641 -1.0000 -1.0000 3234613 1596720769.70 151.4586 60.0011 32.0000 1.9571 1.9588 398.2159 398.6232 0.0642 -1.0000 -1.0000 3234673 1596720769.80 151.4586 60.0011 32.0000 1.9561 1.9578 398.3986 398.8067 0.0642 -1.0000 -1.0000 3234743 1596720769.90 151.4586 60.0011 32.0000 1.9574 1.9590 398.6945 399.1017 0.0641 -1.0000 -1.0000 3234813 1596720770.00 151.4586 60.0011 32.0000 1.9574 1.9591 398.5151 398.9218 0.0640 -1.0000 -1.0000 3234873 1596720770.10 151.4586 60.0011 32.0000 1.9590 1.9606 398.1498 398.5563 0.0641 -1.0000 -1.0000 3234943 1596720770.20 151.4586 60.0011 32.0000 1.9591 1.9608 398.4363 398.8435 0.0641 -1.0000 -1.0000 3235003 1596720770.30 151.4078 60.0014 32.0000 1.9569 1.9586 398.6922 399.1005 0.0643 -1.0000 -1.0000 3235063 1596720770.40 151.4078 60.0014 32.0000 1.9582 1.9598 398.6078 399.0154 0.0641 -1.0000 -1.0000 3235143 1596720770.50 151.4078 60.0014 32.0000 1.9589 1.9605 398.3500 398.7571 0.0641 -1.0000 -1.0000 3235243 1596720770.60 151.6407 60.0014 32.0000 1.9565 1.9582 398.5380 398.9449 0.0640 -1.0000 -1.0000 3235313 1596720770.70 151.6407 60.0014 32.0000 1.9555 1.9571 398.7453 399.1526 0.0642 -1.0000 -1.0000 3235383 1596720770.80 151.6407 60.0014 32.0000 1.9549 1.9565 398.5097 398.9175 0.0642 -1.0000 -1.0000 3235443 1596720770.90 151.6407 60.0014 32.0000 1.9573 1.9590 398.3756 398.7833 0.0642 -1.0000 -1.0000 3235523 1596720771.00 151.3549 60.0014 32.0000 1.9577 1.9594 398.1437 398.5505 0.0641 -1.0000 -1.0000 3235643 1596720771.10 151.3549 60.0014 32.0000 1.9575 1.9592 398.2040 398.6118 0.0643 -1.0000 -1.0000 3235713 1596720771.20 151.3549 60.0014 32.0000 1.9559 1.9576 398.5408 398.9481 0.0641 -1.0000 -1.0000 3235783 1596720771.30 151.3549 60.0014 32.0000 1.9557 1.9573 398.4489 398.8567 0.0642 -1.0000 -1.0000 3235843 1596720771.40 151.6888 60.0014 32.0000 1.9572 1.9588 398.3171 398.7237 0.0640 -1.0000 -1.0000 3235903 1596720771.50 151.6888 60.0014 32.0000 1.9564 1.9581 398.1259 398.5344 0.0644 -1.0000 -1.0000 3236143 1596720771.60 151.6888 60.0014 32.0000 1.9588 1.9604 398.3356 398.7439 0.0642 -1.0000 -1.0000 3236213 1596720771.70 151.6888 60.0014 32.0000 1.9560 1.9577 398.5865 398.9945 0.0642 -1.0000 -1.0000 3236272 1596720771.80 151.6888 60.0014 32.0000 1.9561 1.9577 398.7240 399.1310 0.0641 -1.0000 -1.0000 3236342 1596720771.90 151.6013 60.0014 32.0000 1.9557 1.9574 398.6323 399.0409 0.0643 -1.0000 -1.0000 3236402 1596720772.00 151.3971 60.0014 32.0000 1.9573 1.9589 398.4222 398.8290 0.0641 -1.0000 -1.0000 3236672 1596720772.10 151.3971 60.0014 32.0000 1.9582 1.9598 398.1857 398.5932 0.0642 -1.0000 -1.0000 3236742 1596720772.20 151.3971 60.0014 32.0000 1.9570 1.9587 398.5118 398.9198 0.0642 -1.0000 -1.0000 3236802 1596720772.30 151.3971 60.0014 32.0000 1.9563 1.9580 398.7734 399.1812 0.0641 -1.0000 -1.0000 3236862 1596720772.40 151.3971 60.0014 32.0000 1.9569 1.9585 398.4805 398.8879 0.0642 -1.0000 -1.0000 3236942 1596720772.50 151.3971 60.0014 32.0000 1.9588 1.9604 398.1330 398.5410 0.0643 -1.0000 -1.0000 3237002 1596720772.60 151.3971 60.0014 32.0000 1.9564 1.9580 398.5109 398.9189 0.0643 -1.0000 -1.0000 3237642 1596720772.70 151.3971 60.0014 32.0000 1.9563 1.9580 398.5218 398.9301 0.0643 -1.0000 -1.0000 3237772 1596720772.80 151.3971 60.0014 32.0000 1.9570 1.9587 398.2829 398.6906 0.0642 -1.0000 -1.0000 3237832 1596720772.90 151.3971 60.0014 32.0000 1.9587 1.9603 398.2828 398.6907 0.0642 -1.0000 -1.0000 3237902 1596720773.00 151.4043 60.0014 32.0000 1.9580 1.9596 398.0977 398.5050 0.0642 -1.0000 -1.0000 3237971 1596720773.10 151.4689 60.0014 32.0000 1.9554 1.9570 398.5098 398.9176 0.0642 -1.0000 -1.0000 3238032 1596720773.20 151.4689 60.0014 32.0000 1.9561 1.9577 398.6592 399.0670 0.0641 -1.0000 -1.0000 3238102 1596720773.30 151.4689 60.0014 32.0000 1.9563 1.9580 398.5424 398.9504 0.0642 -1.0000 -1.0000 3238161 1596720773.40 151.4689 60.0014 32.0000 1.9579 1.9596 398.4824 398.8903 0.0642 -1.0000 -1.0000 3238231 1596720773.50 151.4689 60.0014 32.0000 1.9590 1.9607 398.3651 398.7722 0.0641 -1.0000 -1.0000 3238301 1596720773.60 151.3198 60.0014 32.0000 1.9563 1.9580 398.5409 398.9479 0.0640 -1.0000 -1.0000 3238361 1596720773.70 151.3198 60.0014 32.0000 1.9560 1.9576 398.5964 399.0040 0.0643 -1.0000 -1.0000 3238421 1596720773.80 151.3356 60.0014 32.0000 1.9567 1.9583 398.6133 399.0216 0.0642 -1.0000 -1.0000 3238501 1596720773.90 151.7060 60.0014 32.0000 1.9562 1.9578 398.2739 398.6802 0.0640 -1.0000 -1.0000 3238561 1596720774.00 151.7060 60.0014 32.0000 1.9577 1.9593 398.2282 398.6347 0.0641 -1.0000 -1.0000 3238621 1596720774.10 151.3897 60.0014 32.0000 1.9564 1.9581 398.5137 398.9211 0.0642 -1.0000 -1.0000 3239061 1596720774.20 151.3362 60.0014 32.0000 1.9575 1.9591 398.6438 399.0519 0.0642 -1.0000 -1.0000 3239151 1596720774.30 151.3362 60.0014 32.0000 1.9568 1.9584 398.3614 398.7678 0.0640 -1.0000 -1.0000 3239211 1596720774.40 151.3362 60.0014 32.0000 1.9577 1.9593 398.0486 398.4563 0.0642 -1.0000 -1.0000 3239281 1596720774.50 151.3362 60.0014 32.0000 1.9562 1.9579 398.3693 398.7773 0.0643 -1.0000 -1.0000 3239341 1596720774.60 151.3362 60.0014 32.0000 1.9555 1.9572 398.5921 398.9995 0.0641 -1.0000 -1.0000 3239411 1596720774.70 151.3362 60.0014 32.0000 1.9562 1.9579 398.2686 398.6759 0.0642 -1.0000 -1.0000 3239481 1596720774.80 151.4007 60.0013 32.0000 1.9566 1.9583 398.0914 398.4976 0.0639 -1.0000 -1.0000 3239541 1596720774.90 151.4007 60.0013 32.0000 1.9566 1.9583 398.1732 398.5810 0.0643 -1.0000 -1.0000 3239611 1596720775.00 151.4007 60.0013 32.0000 1.9558 1.9574 398.5845 398.9921 0.0641 -1.0000 -1.0000 3239681 1596720775.10 151.4007 60.0013 32.0000 1.9563 1.9579 398.7213 399.1296 0.0643 -1.0000 -1.0000 3239741 1596720775.20 151.4007 60.0013 32.0000 1.9567 1.9584 398.5582 398.9658 0.0642 -1.0000 -1.0000 3239811 1596720775.30 151.3639 60.0013 32.0000 1.9580 1.9596 398.2817 398.6892 0.0642 -1.0000 -1.0000 3239880 1596720775.40 151.3635 60.0013 32.0000 1.9574 1.9591 398.1980 398.6060 0.0644 -1.0000 -1.0000 3239940 1596720775.50 151.3635 60.0013 32.0000 1.9568 1.9584 398.3904 398.7979 0.0641 -1.0000 -1.0000 3240010 1596720775.60 151.3635 60.0013 32.0000 1.9570 1.9587 398.6150 399.0221 0.0641 -1.0000 -1.0000 3240260 1596720775.70 151.3635 60.0013 32.0000 1.9559 1.9576 398.3639 398.7706 0.0641 -1.0000 -1.0000 3240330 1596720775.80 151.3635 60.0013 32.0000 1.9574 1.9590 398.2755 398.6834 0.0643 -1.0000 -1.0000 3240400 1596720775.90 151.3635 60.0013 32.0000 1.9573 1.9589 398.1300 398.5375 0.0642 -1.0000 -1.0000 3240460 1596720776.00 151.3635 60.0013 32.0000 1.9565 1.9581 398.4854 398.8925 0.0642 -1.0000 -1.0000 3240520 1596720776.10 151.3635 60.0013 32.0000 1.9562 1.9579 398.6106 399.0193 0.0643 -1.0000 -1.0000 3240600 1596720776.20 151.3635 60.0013 32.0000 1.9564 1.9581 398.6206 399.0278 0.0641 -1.0000 -1.0000 3240980 1596720776.30 151.3635 60.0013 32.0000 1.9572 1.9589 398.5067 398.9155 0.0644 -1.0000 -1.0000 3241060 1596720776.40 151.3635 60.0013 32.0000 1.9585 1.9601 398.4221 398.8307 0.0643 -1.0000 -1.0000 3241130 1596720776.50 151.6150 60.0013 32.0000 1.9569 1.9585 398.5970 399.0046 0.0641 -1.0000 -1.0000 3241190 1596720776.60 151.6150 60.0013 32.0000 1.9582 1.9598 398.6504 399.0578 0.0641 -1.0000 -1.0000 3241250 1596720776.70 151.6150 60.0013 32.0000 1.9567 1.9583 398.6482 399.0564 0.0642 -1.0000 -1.0000 3241530 1596720776.80 151.6150 60.0013 32.0000 1.9563 1.9580 398.2226 398.6292 0.0641 -1.0000 -1.0000 3241590 1596720776.90 151.6150 60.0013 32.0000 1.9575 1.9591 398.4077 398.8155 0.0642 -1.0000 -1.0000 3241659 1596720777.00 151.6150 60.0013 32.0000 1.9557 1.9573 398.5880 398.9946 0.0640 -1.0000 -1.0000 3241720 1596720777.10 151.3511 60.0013 32.0000 1.9550 1.9567 398.6218 399.0296 0.0641 -1.0000 -1.0000 3241789 1596720777.20 151.3511 60.0013 32.0000 1.9568 1.9585 398.4955 398.9019 0.0640 -1.0000 -1.0000 3242029 1596720777.30 151.3511 60.0013 32.0000 1.9570 1.9587 398.2289 398.6373 0.0643 -1.0000 -1.0000 3242099 1596720777.40 151.3511 60.0013 32.0000 1.9565 1.9581 398.1977 398.6044 0.0641 -1.0000 -1.0000 3242159 1596720777.50 151.3511 60.0013 32.0000 1.9574 1.9591 398.2964 398.7038 0.0642 -1.0000 -1.0000 3242229 1596720777.60 151.3728 60.0013 32.0000 1.9557 1.9574 398.5487 398.9561 0.0641 -1.0000 -1.0000 3242289 1596720777.70 151.5276 60.0013 32.0000 1.9555 1.9572 398.6642 399.0714 0.0641 -1.0000 -1.0000 3242359 1596720777.80 151.5276 60.0013 32.0000 1.9567 1.9583 398.6895 399.0985 0.0643 -1.0000 -1.0000 3242439 1596720777.90 151.5276 60.0013 32.0000 1.9561 1.9578 398.0727 398.4793 0.0641 -1.0000 -1.0000 3242499 1596720778.00 151.5276 60.0013 32.0000 1.9549 1.9566 398.5648 398.9723 0.0642 -1.0000 -1.0000 3242559 1596720778.10 151.5276 60.0013 32.0000 1.9561 1.9578 398.6516 399.0600 0.0642 -1.0000 -1.0000 3242639 1596720778.20 151.3479 60.0013 32.0000 1.9568 1.9584 398.3507 398.7571 0.0641 -1.0000 -1.0000 3242929 1596720778.30 151.3332 60.0013 32.0000 1.9580 1.9596 398.2915 398.6981 0.0639 -1.0000 -1.0000 3242999 1596720778.40 151.3332 60.0013 32.0000 1.9551 1.9568 398.3999 398.8077 0.0642 -1.0000 -1.0000 3243069 1596720778.50 151.3332 60.0013 32.0000 1.9555 1.9571 398.5924 398.9999 0.0641 -1.0000 -1.0000 3243139 1596720778.60 151.3332 60.0013 32.0000 1.9571 1.9587 398.3722 398.7803 0.0644 -1.0000 -1.0000 3243199 1596720778.70 151.4178 60.0013 32.0000 1.9579 1.9596 398.1208 398.5291 0.0643 -1.0000 -1.0000 3243538 1596720778.80 151.5782 60.0013 32.0000 1.9579 1.9595 398.3650 398.7721 0.0641 -1.0000 -1.0000 3243598 1596720778.90 151.5782 60.0013 32.0000 1.9570 1.9586 398.7020 399.1090 0.0640 -1.0000 -1.0000 3243678 1596720779.00 151.5782 60.0013 32.0000 1.9586 1.9602 398.3760 398.7834 0.0642 -1.0000 -1.0000 3243738 1596720779.10 151.5782 60.0013 32.0000 1.9564 1.9580 398.0976 398.5058 0.0643 -1.0000 -1.0000 3243799 1596720779.20 151.5782 60.0013 32.0000 1.9571 1.9588 398.1469 398.5539 0.0641 -1.0000 -1.0000 3243908 1596720779.30 151.5782 60.0013 32.0000 1.9556 1.9573 398.4610 398.8681 0.0641 -1.0000 -1.0000 3243968 1596720779.40 151.2372 60.0013 32.0000 1.9569 1.9585 398.6613 399.0695 0.0644 -1.0000 -1.0000 3244038 1596720779.50 151.2372 60.0013 32.0000 1.9556 1.9572 398.5445 398.9512 0.0640 -1.0000 -1.0000 3244108 1596720779.60 151.2372 60.0013 32.0000 1.9565 1.9582 398.3673 398.7744 0.0641 -1.0000 -1.0000 3244168 1596720779.70 151.2372 60.0013 32.0000 1.9563 1.9579 398.1769 398.5840 0.0641 -1.0000 -1.0000 3244228 1596720779.80 151.2372 60.0013 32.0000 1.9559 1.9575 398.4824 398.8902 0.0642 -1.0000 -1.0000 3244518 1596720779.90 151.2372 60.0013 32.0000 1.9574 1.9590 398.6004 399.0087 0.0643 -1.0000 -1.0000 3244578 1596720780.00 151.7817 60.0014 32.0000 1.9571 1.9588 398.7049 399.1136 0.0643 -1.0000 -1.0000 3244648 1596720780.10 151.7817 60.0014 32.0000 1.9578 1.9595 398.2709 398.6788 0.0642 -1.0000 -1.0000 3244718 1596720780.20 151.7817 60.0014 32.0000 1.9573 1.9590 398.5455 398.9534 0.0643 -1.0000 -1.0000 3244778 1596720780.30 151.7817 60.0014 32.0000 1.9559 1.9575 398.7337 399.1403 0.0640 -1.0000 -1.0000 3245158 1596720780.40 151.7817 60.0014 32.0000 1.9572 1.9589 398.3747 398.7829 0.0643 -1.0000 -1.0000 3245228 1596720780.50 151.7817 60.0014 32.0000 1.9564 1.9581 398.0943 398.5015 0.0642 -1.0000 -1.0000 3245298 1596720780.60 151.6886 60.0014 32.0000 1.9546 1.9562 398.2161 398.6235 0.0642 -1.0000 -1.0000 3245357 1596720780.70 151.3761 60.0014 32.0000 1.9551 1.9567 398.4963 398.9030 0.0639 -1.0000 -1.0000 3245487 1596720780.80 151.3761 60.0014 32.0000 1.9560 1.9577 398.4630 398.8715 0.0645 -1.0000 -1.0000 3245697 1596720780.90 151.3761 60.0014 32.0000 1.9573 1.9590 398.2562 398.6637 0.0642 -1.0000 -1.0000 3245767 1596720781.00 151.3761 60.0014 32.0000 1.9572 1.9589 398.1583 398.5652 0.0641 -1.0000 -1.0000 3245827 1596720781.10 151.3761 60.0014 32.0000 1.9575 1.9591 398.1378 398.5446 0.0641 -1.0000 -1.0000 3245897 1596720781.20 151.7011 60.0014 32.0000 1.9560 1.9576 398.5559 398.9634 0.0641 -1.0000 -1.0000 3245967 1596720781.30 151.7011 60.0014 32.0000 1.9563 1.9580 398.5753 398.9837 0.0643 -1.0000 -1.0000 3246207 1596720781.40 151.7011 60.0014 32.0000 1.9565 1.9582 398.5561 398.9638 0.0642 -1.0000 -1.0000 3246267 1596720781.50 151.7011 60.0014 32.0000 1.9576 1.9592 398.0925 398.4997 0.0642 -1.0000 -1.0000 3246337 1596720781.60 151.7011 60.0014 32.0000 1.9579 1.9596 398.2186 398.6268 0.0644 -1.0000 -1.0000 3246407 1596720781.70 151.6271 60.0014 32.0000 1.9565 1.9581 398.6685 399.0762 0.0641 -1.0000 -1.0000 3246467 1596720781.80 151.5047 60.0014 32.0000 1.9560 1.9577 398.6244 399.0317 0.0642 -1.0000 -1.0000 3247157 1596720781.90 151.5047 60.0014 32.0000 1.9595 1.9612 398.2937 398.7007 0.0641 -1.0000 -1.0000 3247217 1596720782.00 151.5047 60.0014 32.0000 1.9577 1.9594 398.1056 398.5123 0.0641 -1.0000 -1.0000 3247276 1596720782.10 151.5047 60.0014 32.0000 1.9567 1.9584 398.4598 398.8671 0.0642 -1.0000 -1.0000 3247356 1596720782.20 151.5047 60.0014 32.0000 1.9546 1.9563 398.5440 398.9514 0.0642 -1.0000 -1.0000 3247416 1596720782.30 151.5587 60.0014 32.0000 1.9568 1.9584 397.9508 398.3580 0.0641 -1.0000 -1.0000 3247476 1596720782.40 151.5587 60.0014 32.0000 1.9558 1.9575 398.1554 398.5623 0.0641 -1.0000 -1.0000 3247556 1596720782.50 151.5587 60.0014 32.0000 1.9554 1.9570 398.5204 398.9257 0.0639 -1.0000 -1.0000 3247617 1596720782.60 151.5587 60.0014 32.0000 1.9555 1.9571 398.5593 398.9680 0.0643 -1.0000 -1.0000 3247676 1596720782.70 151.5587 60.0014 32.0000 1.9564 1.9580 398.4116 398.8193 0.0641 -1.0000 -1.0000 3247746 1596720782.80 151.4880 60.0014 32.0000 1.9572 1.9588 398.1463 398.5540 0.0642 -1.0000 -1.0000 3247816 1596720782.90 151.4728 60.0014 32.0000 1.9574 1.9591 398.0491 398.4566 0.0642 -1.0000 -1.0000 3247886 1596720783.00 151.4728 60.0014 32.0000 1.9564 1.9581 398.3395 398.7480 0.0644 -1.0000 -1.0000 3247966 1596720783.10 151.4728 60.0014 32.0000 1.9558 1.9574 398.6888 399.0972 0.0642 -1.0000 -1.0000 3248026 1596720783.20 151.4728 60.0014 32.0000 1.9552 1.9569 398.6088 399.0172 0.0643 -1.0000 -1.0000 3248096 1596720783.30 151.4728 60.0014 32.0000 1.9561 1.9577 398.4415 398.8496 0.0643 -1.0000 -1.0000 3248526 1596720783.40 151.4912 60.0014 32.0000 1.9564 1.9581 398.1224 398.5302 0.0642 -1.0000 -1.0000 3248586 1596720783.50 151.5412 60.0014 32.0000 1.9567 1.9583 398.3317 398.7393 0.0642 -1.0000 -1.0000 3248666 1596720783.60 151.5412 60.0014 32.0000 1.9564 1.9580 398.5272 398.9352 0.0642 -1.0000 -1.0000 3248726 1596720783.70 151.5412 60.0014 32.0000 1.9592 1.9608 398.6527 399.0603 0.0642 -1.0000 -1.0000 3248786 1596720783.80 151.5412 60.0014 32.0000 1.9585 1.9602 398.4199 398.8282 0.0643 -1.0000 -1.0000 3248866 1596720783.90 151.5412 60.0014 32.0000 1.9572 1.9588 398.0775 398.4847 0.0642 -1.0000 -1.0000 3248926 1596720784.00 151.5412 60.0014 32.0000 1.9586 1.9603 398.2981 398.7062 0.0642 -1.0000 -1.0000 3248986 1596720784.10 151.5412 60.0014 32.0000 1.9561 1.9578 398.5850 398.9927 0.0641 -1.0000 -1.0000 3249066 1596720784.20 151.5412 60.0014 32.0000 1.9559 1.9576 398.5621 398.9694 0.0641 -1.0000 -1.0000 3249126 1596720784.30 151.5412 60.0014 32.0000 1.9576 1.9593 398.4032 398.8103 0.0641 -1.0000 -1.0000 3249196 1596720784.40 151.5412 60.0014 32.0000 1.9583 1.9599 398.2433 398.6516 0.0643 -1.0000 -1.0000 3249265 1596720784.50 151.5412 60.0014 32.0000 1.9567 1.9583 398.4162 398.8243 0.0642 -1.0000 -1.0000 3249326 1596720784.60 151.5412 60.0014 32.0000 1.9552 1.9569 398.4850 398.8935 0.0644 -1.0000 -1.0000 3249395 1596720784.70 151.4615 60.0010 32.0000 1.9562 1.9579 398.5013 398.9091 0.0642 -1.0000 -1.0000 3249465 1596720784.80 151.3704 60.0006 32.0000 1.9592 1.9609 398.3122 398.7200 0.0642 -1.0000 -1.0000 3249525 1596720784.90 151.3704 60.0006 32.0000 1.9578 1.9595 398.0946 398.5025 0.0643 -1.0000 -1.0000 3249595 1596720785.00 151.3704 60.0006 32.0000 1.9583 1.9599 398.3216 398.7291 0.0643 -1.0000 -1.0000 3249665 1596720785.10 151.3704 60.0006 32.0000 1.9552 1.9569 398.5354 398.9433 0.0641 -1.0000 -1.0000 3249725 1596720785.20 151.5388 60.0006 32.0000 1.9561 1.9578 398.5157 398.9247 0.0644 -1.0000 -1.0000 3249795 1596720785.30 151.7161 60.0006 32.0000 1.9580 1.9596 398.4306 398.8379 0.0642 -1.0000 -1.0000 3249865 1596720785.40 151.7161 60.0006 32.0000 1.9589 1.9606 398.2478 398.6554 0.0642 -1.0000 -1.0000 3249925 1596720785.50 151.7161 60.0006 32.0000 1.9580 1.9597 398.2758 398.6837 0.0642 -1.0000 -1.0000 3249995 1596720785.60 151.7161 60.0006 32.0000 1.9568 1.9584 398.6166 399.0238 0.0642 -1.0000 -1.0000 3250055 1596720785.70 151.7161 60.0006 32.0000 1.9580 1.9596 398.4262 398.8339 0.0642 -1.0000 -1.0000 3250125 1596720785.80 151.7161 60.0006 32.0000 1.9592 1.9609 398.2189 398.6275 0.0643 -1.0000 -1.0000 3250195 1596720785.90 151.7161 60.0006 32.0000 1.9570 1.9586 398.3879 398.7957 0.0642 -1.0000 -1.0000 3250255 1596720786.00 151.7161 60.0006 32.0000 1.9548 1.9564 398.5758 398.9836 0.0642 -1.0000 -1.0000 3250315 1596720786.10 151.4237 60.0006 32.0000 1.9549 1.9565 398.6595 399.0669 0.0642 -1.0000 -1.0000 3250395 1596720786.20 151.4237 60.0006 32.0000 1.9558 1.9574 398.4176 398.8247 0.0640 -1.0000 -1.0000 3250455 1596720786.30 151.4237 60.0006 32.0000 1.9588 1.9604 398.1482 398.5551 0.0641 -1.0000 -1.0000 3250515 1596720786.40 151.4237 60.0006 32.0000 1.9583 1.9599 398.2881 398.6954 0.0641 -1.0000 -1.0000 3250975 1596720786.50 151.4237 60.0006 32.0000 1.9566 1.9582 398.4739 398.8810 0.0641 -1.0000 -1.0000 3251035 1596720786.60 151.4237 60.0006 32.0000 1.9566 1.9583 398.6103 399.0175 0.0642 -1.0000 -1.0000 3251095 1596720786.70 151.4926 60.0006 32.0000 1.9584 1.9601 398.1568 398.5645 0.0642 -1.0000 -1.0000 3251174 1596720786.80 151.4926 60.0006 32.0000 1.9575 1.9591 398.0642 398.4709 0.0641 -1.0000 -1.0000 3251235 1596720786.90 151.4926 60.0006 32.0000 1.9569 1.9586 398.3284 398.7345 0.0640 -1.0000 -1.0000 3251674 1596720787.00 151.4926 60.0006 32.0000 1.9563 1.9580 398.6017 399.0086 0.0641 -1.0000 -1.0000 3251734 1596720787.10 151.4926 60.0006 32.0000 1.9584 1.9600 398.3967 398.8041 0.0642 -1.0000 -1.0000 3251794 1596720787.20 151.5561 60.0006 32.0000 1.9580 1.9597 398.3056 398.7138 0.0643 -1.0000 -1.0000 3251874 1596720787.30 151.5623 60.0006 32.0000 1.9587 1.9603 398.1298 398.5375 0.0642 -1.0000 -1.0000 3251934 1596720787.40 151.5623 60.0006 32.0000 1.9557 1.9573 398.5738 398.9818 0.0642 -1.0000 -1.0000 3252004 1596720787.50 151.5623 60.0006 32.0000 1.9564 1.9580 398.7117 399.1195 0.0642 -1.0000 -1.0000 3252074 1596720787.60 151.5623 60.0006 32.0000 1.9559 1.9576 398.6103 399.0181 0.0642 -1.0000 -1.0000 3252134 1596720787.70 151.5623 60.0006 32.0000 1.9586 1.9602 398.4509 398.8587 0.0642 -1.0000 -1.0000 3252194 1596720787.80 151.6615 60.0006 32.0000 1.9576 1.9592 398.3318 398.7394 0.0642 -1.0000 -1.0000 3252274 1596720787.90 151.6615 60.0006 32.0000 1.9562 1.9579 398.5703 398.9780 0.0642 -1.0000 -1.0000 3252504 1596720788.00 151.6615 60.0006 32.0000 1.9569 1.9586 398.6088 399.0168 0.0642 -1.0000 -1.0000 3252564 1596720788.10 151.6615 60.0006 32.0000 1.9592 1.9608 398.2984 398.7062 0.0643 -1.0000 -1.0000 3252634 1596720788.20 151.6615 60.0006 32.0000 1.9573 1.9589 398.3629 398.7711 0.0643 -1.0000 -1.0000 3252704 1596720788.30 151.4536 60.0006 32.0000 1.9559 1.9575 398.4086 398.8165 0.0642 -1.0000 -1.0000 3252764 1596720788.40 151.4536 60.0006 32.0000 1.9553 1.9569 398.4186 398.8258 0.0641 -1.0000 -1.0000 3253543 1596720788.50 151.4536 60.0006 32.0000 1.9571 1.9587 398.4595 398.8670 0.0641 -1.0000 -1.0000 3253603 1596720788.60 151.4536 60.0006 32.0000 1.9573 1.9589 398.3114 398.7186 0.0642 -1.0000 -1.0000 3253663 1596720788.70 151.4536 60.0006 32.0000 1.9576 1.9592 398.0706 398.4776 0.0641 -1.0000 -1.0000 3253743 1596720788.80 151.4536 60.0006 32.0000 1.9582 1.9598 398.2664 398.6736 0.0641 -1.0000 -1.0000 3253803 1596720788.90 151.4536 60.0006 32.0000 1.9551 1.9567 398.5564 398.9646 0.0643 -1.0000 -1.0000 3253873 1596720789.00 151.4894 60.0006 32.0000 1.9564 1.9580 398.5924 399.0016 0.0644 -1.0000 -1.0000 3253933 1596720789.10 151.3970 60.0006 32.0000 1.9559 1.9575 398.3650 398.7724 0.0641 -1.0000 -1.0000 3254003 1596720789.20 151.3970 60.0006 32.0000 1.9569 1.9586 398.0984 398.5060 0.0643 -1.0000 -1.0000 3254073 1596720789.30 151.3970 60.0006 32.0000 1.9567 1.9583 398.3572 398.7646 0.0642 -1.0000 -1.0000 3254143 1596720789.40 151.4192 60.0006 32.0000 1.9567 1.9583 398.5085 398.9169 0.0643 -1.0000 -1.0000 3254203 1596720789.50 151.4606 60.0006 32.0000 1.9566 1.9582 398.6417 399.0495 0.0642 -1.0000 -1.0000 3254283 1596720789.60 151.4606 60.0006 32.0000 1.9560 1.9576 398.3973 398.8060 0.0643 -1.0000 -1.0000 3254343 1596720789.70 151.4606 60.0006 32.0000 1.9572 1.9588 398.1451 398.5531 0.0643 -1.0000 -1.0000 3254403 1596720789.80 151.4606 60.0006 32.0000 1.9574 1.9591 398.0252 398.4324 0.0641 -1.0000 -1.0000 3254483 1596720789.90 151.4606 60.0006 32.0000 1.9559 1.9576 398.3855 398.7919 0.0640 -1.0000 -1.0000 3254543 1596720790.00 151.5172 60.0025 32.0000 1.9567 1.9583 398.5800 398.9855 0.0637 -1.0000 -1.0000 3254603 1596720790.10 151.5172 60.0025 32.0000 1.9580 1.9596 398.5305 398.9381 0.0641 -1.0000 -1.0000 3254673 1596720790.20 151.5172 60.0025 32.0000 1.9577 1.9593 398.2630 398.6699 0.0641 -1.0000 -1.0000 3254743 1596720790.30 151.5172 60.0025 32.0000 1.9586 1.9602 398.2956 398.7027 0.0641 -1.0000 -1.0000 3254803 1596720790.40 151.5172 60.0025 32.0000 1.9562 1.9578 398.5273 398.9351 0.0642 -1.0000 -1.0000 3254872 1596720790.50 151.5172 60.0025 32.0000 1.9576 1.9593 398.6585 399.0662 0.0641 -1.0000 -1.0000 3255202 1596720790.60 151.4879 60.0025 32.0000 1.9591 1.9608 398.3610 398.7695 0.0643 -1.0000 -1.0000 3255272 1596720790.70 151.4363 60.0025 32.0000 1.9585 1.9602 398.3694 398.7782 0.0643 -1.0000 -1.0000 3255342 1596720790.80 151.4363 60.0025 32.0000 1.9565 1.9582 398.5877 398.9952 0.0641 -1.0000 -1.0000 3255402 1596720790.90 151.4363 60.0025 32.0000 1.9551 1.9568 398.6109 399.0192 0.0643 -1.0000 -1.0000 3255482 1596720791.00 151.4363 60.0025 32.0000 1.9555 1.9572 398.4336 398.8409 0.0640 -1.0000 -1.0000 3255662 1596720791.10 151.4363 60.0025 32.0000 1.9580 1.9596 398.1577 398.5653 0.0643 -1.0000 -1.0000 3255722 1596720791.20 151.3045 60.0025 32.0000 1.9575 1.9591 398.0304 398.4396 0.0644 -1.0000 -1.0000 3255792 1596720791.30 151.3045 60.0025 32.0000 1.9579 1.9596 398.3228 398.7304 0.0642 -1.0000 -1.0000 3255862 1596720791.40 151.3045 60.0025 32.0000 1.9561 1.9577 398.6318 399.0387 0.0641 -1.0000 -1.0000 3255922 1596720791.50 151.3045 60.0025 32.0000 1.9549 1.9566 398.6192 399.0272 0.0641 -1.0000 -1.0000 3256162 1596720791.60 151.3045 60.0025 32.0000 1.9573 1.9590 398.5053 398.9135 0.0644 -1.0000 -1.0000 3256232 1596720791.70 151.3045 60.0025 32.0000 1.9582 1.9599 398.3627 398.7713 0.0643 -1.0000 -1.0000 3256292 1596720791.80 151.8037 60.0025 32.0000 1.9588 1.9605 398.2444 398.6523 0.0643 -1.0000 -1.0000 3256362 1596720791.90 151.8037 60.0025 32.0000 1.9556 1.9573 398.6084 399.0178 0.0644 -1.0000 -1.0000 3256422 1596720792.00 151.8037 60.0025 32.0000 1.9581 1.9597 398.6810 399.0878 0.0641 -1.0000 -1.0000 3256672 1596720792.10 151.8037 60.0025 32.0000 1.9576 1.9593 398.3290 398.7369 0.0642 -1.0000 -1.0000 3256742 1596720792.20 151.8037 60.0025 32.0000 1.9596 1.9613 398.1110 398.5178 0.0641 -1.0000 -1.0000 3256812 1596720792.30 151.8037 60.0025 32.0000 1.9558 1.9575 398.5772 398.9862 0.0643 -1.0000 -1.0000 3256871 1596720792.40 151.3936 60.0025 32.0000 1.9552 1.9568 398.5708 398.9791 0.0643 -1.0000 -1.0000 3256942 1596720792.50 151.3936 60.0025 32.0000 1.9574 1.9591 398.1623 398.5690 0.0641 -1.0000 -1.0000 3257591 1596720792.60 151.3936 60.0025 32.0000 1.9590 1.9607 398.1539 398.5617 0.0643 -1.0000 -1.0000 3257651 1596720792.70 151.3936 60.0025 32.0000 1.9558 1.9574 398.2962 398.7039 0.0642 -1.0000 -1.0000 3257731 1596720792.80 151.3936 60.0025 32.0000 1.9557 1.9574 398.4600 398.8667 0.0641 -1.0000 -1.0000 3257791 1596720792.90 151.3936 60.0025 32.0000 1.9569 1.9586 398.6214 399.0299 0.0643 -1.0000 -1.0000 3257861 1596720793.00 151.6116 60.0025 32.0000 1.9581 1.9598 398.4687 398.8766 0.0642 -1.0000 -1.0000 3257931 1596720793.10 151.6116 60.0025 32.0000 1.9588 1.9604 398.3502 398.7573 0.0642 -1.0000 -1.0000 3257991 1596720793.20 151.6116 60.0025 32.0000 1.9570 1.9586 398.4612 398.8691 0.0642 -1.0000 -1.0000 3258071 1596720793.30 151.6116 60.0025 32.0000 1.9564 1.9580 398.5822 398.9896 0.0642 -1.0000 -1.0000 3258131 1596720793.40 151.6116 60.0025 32.0000 1.9563 1.9579 398.6451 399.0537 0.0643 -1.0000 -1.0000 3258201 1596720793.50 151.6016 60.0025 32.0000 1.9587 1.9603 398.3653 398.7725 0.0640 -1.0000 -1.0000 3258281 1596720793.60 151.5438 60.0025 32.0000 1.9590 1.9606 398.1060 398.5146 0.0643 -1.0000 -1.0000 3258341 1596720793.70 151.5438 60.0025 32.0000 1.9577 1.9594 398.3054 398.7126 0.0642 -1.0000 -1.0000 3258401 1596720793.80 151.5438 60.0025 32.0000 1.9562 1.9579 398.7981 399.2059 0.0642 -1.0000 -1.0000 3258481 1596720793.90 151.5438 60.0025 32.0000 1.9561 1.9578 398.6719 399.0808 0.0643 -1.0000 -1.0000 3258541 1596720794.00 151.5438 60.0025 32.0000 1.9584 1.9601 398.3218 398.7297 0.0643 -1.0000 -1.0000 3258601 1596720794.10 151.4859 60.0025 32.0000 1.9576 1.9592 398.2289 398.6358 0.0641 -1.0000 -1.0000 3258680 1596720794.20 151.4859 60.0025 32.0000 1.9563 1.9580 398.5988 399.0068 0.0643 -1.0000 -1.0000 3258741 1596720794.30 151.4859 60.0025 32.0000 1.9567 1.9583 398.4099 398.8179 0.0642 -1.0000 -1.0000 3258800 1596720794.40 151.4859 60.0025 32.0000 1.9575 1.9591 398.1720 398.5795 0.0642 -1.0000 -1.0000 3258870 1596720794.50 151.4859 60.0025 32.0000 1.9572 1.9589 398.0630 398.4698 0.0641 -1.0000 -1.0000 3259250 1596720794.60 151.4859 60.0025 32.0000 1.9565 1.9581 398.5140 398.9215 0.0642 -1.0000 -1.0000 3259310 1596720794.70 151.3834 60.0023 32.0000 1.9547 1.9564 398.5284 398.9362 0.0641 -1.0000 -1.0000 3259390 1596720794.80 151.3834 60.0023 32.0000 1.9569 1.9585 398.4358 398.8426 0.0641 -1.0000 -1.0000 3259450 1596720794.90 151.3834 60.0023 32.0000 1.9580 1.9597 398.3073 398.7139 0.0641 -1.0000 -1.0000 3259530 1596720795.00 151.3834 60.0023 32.0000 1.9577 1.9594 398.1570 398.5650 0.0642 -1.0000 -1.0000 3259590 1596720795.10 151.3834 60.0023 32.0000 1.9579 1.9595 398.5573 398.9651 0.0642 -1.0000 -1.0000 3259770 1596720795.20 151.3834 60.0023 32.0000 1.9560 1.9576 398.7292 399.1366 0.0641 -1.0000 -1.0000 3259850 1596720795.30 151.5762 60.0023 32.0000 1.9568 1.9584 398.5885 398.9972 0.0643 -1.0000 -1.0000 3259910 1596720795.40 151.5793 60.0023 32.0000 1.9571 1.9587 398.3693 398.7768 0.0641 -1.0000 -1.0000 3259970 1596720795.50 151.5793 60.0023 32.0000 1.9577 1.9593 398.4076 398.8153 0.0642 -1.0000 -1.0000 3300050 1596720795.60 151.5793 60.0023 32.0000 1.9556 1.9572 398.6957 399.1045 0.0643 -1.0000 -1.0000 3300330 1596720795.70 151.5793 60.0023 32.0000 1.9589 1.9606 398.4587 398.8666 0.0643 -1.0000 -1.0000 3300390 1596720795.80 151.5266 60.0023 32.0000 1.9602 1.9619 398.2017 398.6100 0.0643 -1.0000 -1.0000 3300500 1596720795.90 151.4611 60.0023 32.0000 1.9574 1.9591 398.4347 398.8425 0.0642 -1.0000 -1.0000 3300570 1596720796.00 151.4611 60.0023 32.0000 1.9548 1.9565 398.5754 398.9823 0.0640 -1.0000 -1.0000 3300629 1596720796.10 151.4611 60.0023 32.0000 1.9571 1.9588 398.3766 398.7853 0.0643 -1.0000 -1.0000 3300759 1596720796.20 151.4611 60.0023 32.0000 1.9583 1.9599 398.1302 398.5368 0.0640 -1.0000 -1.0000 3300829 1596720796.30 151.4611 60.0023 32.0000 1.9569 1.9586 398.1543 398.5611 0.0642 -1.0000 -1.0000 3300889 1596720796.40 151.5078 60.0023 32.0000 1.9557 1.9574 398.2837 398.6917 0.0643 -1.0000 -1.0000 3300959 1596720796.50 151.5078 60.0023 32.0000 1.9555 1.9571 398.4834 398.8916 0.0643 -1.0000 -1.0000 3301019 1596720796.60 151.5078 60.0023 32.0000 1.9573 1.9590 398.3802 398.7878 0.0641 -1.0000 -1.0000 3301309 1596720796.70 151.5078 60.0023 32.0000 1.9584 1.9601 398.1649 398.5729 0.0642 -1.0000 -1.0000 3301379 1596720796.80 151.5078 60.0023 32.0000 1.9581 1.9597 398.2736 398.6808 0.0641 -1.0000 -1.0000 3301449 1596720796.90 151.5294 60.0023 32.0000 1.9566 1.9583 398.4092 398.8169 0.0642 -1.0000 -1.0000 3301519 1596720797.00 151.5871 60.0023 32.0000 1.9563 1.9579 398.5955 399.0024 0.0641 -1.0000 -1.0000 3301579 1596720797.10 151.5871 60.0023 32.0000 1.9565 1.9581 398.4606 398.8678 0.0640 -1.0000 -1.0000 3302259 1596720797.20 151.5871 60.0023 32.0000 1.9578 1.9594 398.3625 398.7705 0.0643 -1.0000 -1.0000 3302339 1596720797.30 151.5871 60.0023 32.0000 1.9583 1.9600 398.1771 398.5852 0.0642 -1.0000 -1.0000 3302399 1596720797.40 151.5871 60.0023 32.0000 1.9571 1.9588 398.3070 398.7142 0.0642 -1.0000 -1.0000 3302469 1596720797.50 151.4892 60.0023 32.0000 1.9549 1.9566 398.6330 399.0414 0.0642 -1.0000 -1.0000 3302539 1596720797.60 151.4336 60.0023 32.0000 1.9573 1.9590 398.4222 398.8295 0.0642 -1.0000 -1.0000 3302599 1596720797.70 151.4336 60.0023 32.0000 1.9575 1.9592 398.3785 398.7865 0.0643 -1.0000 -1.0000 3302658 1596720797.80 151.4336 60.0023 32.0000 1.9552 1.9569 398.5180 398.9257 0.0642 -1.0000 -1.0000 3302739 1596720797.90 151.4336 60.0023 32.0000 1.9571 1.9587 398.4782 398.8868 0.0643 -1.0000 -1.0000 3302799 1596720798.00 151.4336 60.0023 32.0000 1.9597 1.9613 398.1209 398.5279 0.0641 -1.0000 -1.0000 3302858 1596720798.10 151.5571 60.0023 32.0000 1.9585 1.9602 398.1431 398.5506 0.0643 -1.0000 -1.0000 3303488 1596720798.20 151.5571 60.0023 32.0000 1.9566 1.9583 398.3857 398.7940 0.0643 -1.0000 -1.0000 3303548 1596720798.30 151.5571 60.0023 32.0000 1.9571 1.9587 398.6977 399.1051 0.0641 -1.0000 -1.0000 3303618 1596720798.40 151.5571 60.0023 32.0000 1.9567 1.9583 398.3289 398.7365 0.0642 -1.0000 -1.0000 3303688 1596720798.50 151.5571 60.0023 32.0000 1.9577 1.9594 398.2379 398.6460 0.0643 -1.0000 -1.0000 3303758 1596720798.60 151.3342 60.0023 32.0000 1.9577 1.9594 398.0651 398.4718 0.0641 -1.0000 -1.0000 3303818 1596720798.70 151.3342 60.0023 32.0000 1.9572 1.9588 398.3033 398.7103 0.0641 -1.0000 -1.0000 3303888 1596720798.80 151.3342 60.0023 32.0000 1.9573 1.9589 398.2497 398.6569 0.0642 -1.0000 -1.0000 3303958 1596720798.90 151.3342 60.0023 32.0000 1.9585 1.9602 398.1746 398.5823 0.0642 -1.0000 -1.0000 3304028 1596720799.00 151.3342 60.0023 32.0000 1.9573 1.9590 398.4001 398.8085 0.0643 -1.0000 -1.0000 3304088 1596720799.10 151.3342 60.0023 32.0000 1.9559 1.9575 398.5376 398.9458 0.0643 -1.0000 -1.0000 3304148 1596720799.20 151.5523 60.0023 32.0000 1.9576 1.9593 398.5110 398.9194 0.0643 -1.0000 -1.0000 3304228 1596720799.30 151.5523 60.0023 32.0000 1.9581 1.9598 398.1325 398.5394 0.0641 -1.0000 -1.0000 3304288 1596720799.40 151.5523 60.0023 32.0000 1.9580 1.9596 398.2411 398.6486 0.0642 -1.0000 -1.0000 3304348 1596720799.50 151.5523 60.0023 32.0000 1.9559 1.9575 398.5797 398.9874 0.0642 -1.0000 -1.0000 3304417 1596720799.60 151.5523 60.0023 32.0000 1.9554 1.9571 398.5847 398.9929 0.0643 -1.0000 -1.0000 3304487 1596720799.70 151.5427 60.0023 32.0000 1.9564 1.9581 398.5499 398.9584 0.0643 -1.0000 -1.0000 3304547 1596720799.80 151.4336 60.0016 32.0000 1.9586 1.9602 398.2377 398.6457 0.0642 -1.0000 -1.0000 3304618 1596720799.90 151.4336 60.0016 32.0000 1.9571 1.9587 398.1672 398.5745 0.0642 -1.0000 -1.0000 3304687 1596720800.00 151.4336 60.0016 32.0000 1.9582 1.9599 398.4894 398.8984 0.0644 -1.0000 -1.0000 3304747 1596720800.10 151.4336 60.0016 32.0000 1.9572 1.9589 398.6768 399.0860 0.0644 -1.0000 -1.0000 3304817 1596720800.20 151.4336 60.0016 32.0000 1.9571 1.9588 398.5814 398.9894 0.0642 -1.0000 -1.0000 3304877 1596720800.30 151.4336 60.0016 32.0000 1.9563 1.9580 398.3502 398.7580 0.0642 -1.0000 -1.0000 3304947 1596720800.40 151.4336 60.0016 32.0000 1.9579 1.9595 398.0414 398.4491 0.0643 -1.0000 -1.0000 3305017 1596720800.50 151.4583 60.0016 32.0000 1.9586 1.9603 398.1868 398.5958 0.0644 -1.0000 -1.0000 3305077 1596720800.60 151.5571 60.0016 32.0000 1.9574 1.9590 398.6842 399.0920 0.0642 -1.0000 -1.0000 3305137 1596720800.70 151.5571 60.0016 32.0000 1.9568 1.9585 398.6406 399.0488 0.0642 -1.0000 -1.0000 3305537 1596720800.80 151.5571 60.0016 32.0000 1.9568 1.9584 398.3470 398.7556 0.0643 -1.0000 -1.0000 3305607 1596720800.90 151.5571 60.0016 32.0000 1.9572 1.9589 398.2974 398.7042 0.0640 -1.0000 -1.0000 3305677 1596720801.00 151.5571 60.0016 32.0000 1.9572 1.9589 398.2605 398.6680 0.0643 -1.0000 -1.0000 3305737 1596720801.10 151.3154 60.0016 32.0000 1.9550 1.9566 398.4017 398.8095 0.0642 -1.0000 -1.0000 3305797 1596720801.20 151.3154 60.0016 32.0000 1.9576 1.9592 398.5280 398.9360 0.0643 -1.0000 -1.0000 3306047 1596720801.30 151.3154 60.0016 32.0000 1.9588 1.9605 398.2991 398.7068 0.0642 -1.0000 -1.0000 3306107 1596720801.40 151.3154 60.0016 32.0000 1.9578 1.9594 398.0894 398.4971 0.0642 -1.0000 -1.0000 3306167 1596720801.50 151.3154 60.0016 32.0000 1.9597 1.9614 398.1203 398.5278 0.0643 -1.0000 -1.0000 3306247 1596720801.60 151.4237 60.0016 32.0000 1.9579 1.9596 398.4314 398.8392 0.0642 -1.0000 -1.0000 3306307 1596720801.70 151.6524 60.0016 32.0000 1.9573 1.9589 398.6377 399.0460 0.0643 -1.0000 -1.0000 3306367 1596720801.80 151.6524 60.0016 32.0000 1.9570 1.9587 398.5354 398.9429 0.0641 -1.0000 -1.0000 3306527 1596720801.90 151.6524 60.0016 32.0000 1.9588 1.9604 398.3213 398.7290 0.0642 -1.0000 -1.0000 3306587 1596720802.00 151.6524 60.0016 32.0000 1.9581 1.9597 398.5092 398.9173 0.0642 -1.0000 -1.0000 3306647 1596720802.10 151.6524 60.0016 32.0000 1.9554 1.9571 398.5968 399.0053 0.0643 -1.0000 -1.0000 3306717 1596720802.20 151.5598 60.0016 32.0000 1.9556 1.9572 398.4404 398.8478 0.0642 -1.0000 -1.0000 3306787 1596720802.30 151.5598 60.0016 32.0000 1.9565 1.9581 398.2591 398.6669 0.0642 -1.0000 -1.0000 3307427 1596720802.40 151.5598 60.0016 32.0000 1.9573 1.9590 398.1712 398.5776 0.0640 -1.0000 -1.0000 3307497 1596720802.50 151.5598 60.0016 32.0000 1.9586 1.9603 398.5276 398.9348 0.0641 -1.0000 -1.0000 3307567 1596720802.60 151.5598 60.0016 32.0000 1.9575 1.9592 398.5685 398.9764 0.0642 -1.0000 -1.0000 3307627 1596720802.70 151.5298 60.0016 32.0000 1.9585 1.9602 398.3839 398.7919 0.0643 -1.0000 -1.0000 3307747 1596720802.80 151.5173 60.0016 32.0000 1.9579 1.9595 398.3014 398.7095 0.0642 -1.0000 -1.0000 3307827 1596720802.90 151.5173 60.0016 32.0000 1.9550 1.9566 398.4517 398.8595 0.0642 -1.0000 -1.0000 3307907 1596720803.00 151.5173 60.0016 32.0000 1.9554 1.9570 398.5702 398.9783 0.0642 -1.0000 -1.0000 3307966 1596720803.10 151.5173 60.0016 32.0000 1.9569 1.9586 398.2500 398.6562 0.0639 -1.0000 -1.0000 3308027 1596720803.20 151.5173 60.0016 32.0000 1.9558 1.9574 398.1559 398.5628 0.0642 -1.0000 -1.0000 3308096 1596720803.30 151.4189 60.0016 32.0000 1.9560 1.9577 398.3591 398.7657 0.0641 -1.0000 -1.0000 3308166 1596720803.40 151.4189 60.0016 32.0000 1.9549 1.9565 398.4661 398.8738 0.0642 -1.0000 -1.0000 3308236 1596720803.50 151.4189 60.0016 32.0000 1.9559 1.9575 398.5275 398.9356 0.0642 -1.0000 -1.0000 3308307 1596720803.60 151.4189 60.0016 32.0000 1.9582 1.9599 398.4739 398.8819 0.0643 -1.0000 -1.0000 3308366 1596720803.70 151.4189 60.0016 32.0000 1.9567 1.9583 398.2770 398.6840 0.0641 -1.0000 -1.0000 3308426 1596720803.80 151.4189 60.0016 32.0000 1.9587 1.9604 398.2036 398.6105 0.0641 -1.0000 -1.0000 3308506 1596720803.90 151.4384 60.0016 32.0000 1.9566 1.9582 398.2334 398.6412 0.0644 -1.0000 -1.0000 3308566 1596720804.00 151.4430 60.0016 32.0000 1.9552 1.9569 398.4046 398.8122 0.0642 -1.0000 -1.0000 3308626 1596720804.10 151.4430 60.0016 32.0000 1.9560 1.9576 398.6245 399.0325 0.0642 -1.0000 -1.0000 3308706 1596720804.20 151.5994 60.0016 32.0000 1.9570 1.9586 398.2858 398.6925 0.0640 -1.0000 -1.0000 3308766 1596720804.30 151.5994 60.0016 32.0000 1.9578 1.9595 398.1189 398.5265 0.0642 -1.0000 -1.0000 3309046 1596720804.40 151.5994 60.0016 32.0000 1.9569 1.9586 398.4978 398.9052 0.0642 -1.0000 -1.0000 3309116 1596720804.50 151.5994 60.0016 32.0000 1.9562 1.9578 398.5393 398.9476 0.0643 -1.0000 -1.0000 3309186 1596720804.60 151.5994 60.0016 32.0000 1.9593 1.9610 398.3319 398.7385 0.0641 -1.0000 -1.0000 3309246 1596720804.70 151.5994 60.0016 32.0000 1.9589 1.9606 398.1566 398.5641 0.0643 -1.0000 -1.0000 3309316 1596720804.80 151.5994 60.0016 32.0000 1.9573 1.9589 398.5628 398.9717 0.0644 -1.0000 -1.0000 3309666 1596720804.90 151.5994 60.0016 32.0000 1.9592 1.9608 398.4673 398.8751 0.0642 -1.0000 -1.0000 3309736 1596720805.00 151.5366 60.0019 32.0000 1.9594 1.9611 398.1339 398.5416 0.0642 -1.0000 -1.0000 3309806 1596720805.10 151.5289 60.0020 32.0000 1.9584 1.9600 398.0079 398.4163 0.0643 -1.0000 -1.0000 3309866 1596720805.20 151.5289 60.0020 32.0000 1.9574 1.9591 398.4510 398.8588 0.0643 -1.0000 -1.0000 3309936 1596720805.30 151.5289 60.0020 32.0000 1.9568 1.9585 398.4196 398.8271 0.0641 -1.0000 -1.0000 3310175 1596720805.40 151.5289 60.0020 32.0000 1.9569 1.9585 398.4316 398.8414 0.0645 -1.0000 -1.0000 3310235 1596720805.50 151.5289 60.0020 32.0000 1.9586 1.9602 398.0914 398.4997 0.0643 -1.0000 -1.0000 3310315 1596720805.60 151.4690 60.0020 32.0000 1.9569 1.9586 398.0190 398.4258 0.0641 -1.0000 -1.0000 3310375 1596720805.70 151.3473 60.0020 32.0000 1.9562 1.9578 398.4384 398.8451 0.0641 -1.0000 -1.0000 3310435 1596720805.80 151.3473 60.0020 32.0000 1.9558 1.9575 398.5092 398.9176 0.0644 -1.0000 -1.0000 3310845 1596720805.90 151.3473 60.0020 32.0000 1.9559 1.9575 398.2507 398.6598 0.0644 -1.0000 -1.0000 3310905 1596720806.00 151.3473 60.0020 32.0000 1.9581 1.9597 398.2360 398.6438 0.0642 -1.0000 -1.0000 3310965 1596720806.10 151.3473 60.0020 32.0000 1.9573 1.9590 398.2501 398.6577 0.0642 -1.0000 -1.0000 3311045 1596720806.20 151.5832 60.0020 32.0000 1.9551 1.9568 398.4623 398.8702 0.0642 -1.0000 -1.0000 3311105 1596720806.30 151.6208 60.0020 32.0000 1.9547 1.9564 398.5961 399.0042 0.0642 -1.0000 -1.0000 3311185 1596720806.40 151.6208 60.0020 32.0000 1.9568 1.9584 398.2229 398.6304 0.0642 -1.0000 -1.0000 3311305 1596720806.50 151.6208 60.0020 32.0000 1.9587 1.9604 398.2394 398.6479 0.0644 -1.0000 -1.0000 3311365 1596720806.60 151.6208 60.0020 32.0000 1.9559 1.9575 398.5532 398.9615 0.0643 -1.0000 -1.0000 3311435 1596720806.70 151.6208 60.0020 32.0000 1.9561 1.9577 398.4964 398.9041 0.0641 -1.0000 -1.0000 3311505 1596720806.80 151.5902 60.0020 32.0000 1.9566 1.9582 398.2793 398.6858 0.0641 -1.0000 -1.0000 3311565 1596720806.90 151.5288 60.0020 32.0000 1.9562 1.9578 397.9963 398.4037 0.0642 -1.0000 -1.0000 3311635 1596720807.00 151.5288 60.0020 32.0000 1.9588 1.9604 397.9896 398.3972 0.0642 -1.0000 -1.0000 3311705 1596720807.10 151.5288 60.0020 32.0000 1.9570 1.9586 398.2869 398.6944 0.0642 -1.0000 -1.0000 3311765 1596720807.20 151.5288 60.0020 32.0000 1.9572 1.9589 398.5842 398.9923 0.0643 -1.0000 -1.0000 3311845 1596720807.30 151.5288 60.0020 32.0000 1.9571 1.9588 398.6556 399.0641 0.0642 -1.0000 -1.0000 3311905 1596720807.40 151.5288 60.0020 32.0000 1.9591 1.9607 398.4044 398.8118 0.0642 -1.0000 -1.0000 3312035 1596720807.50 151.6133 60.0020 32.0000 1.9580 1.9597 398.4618 398.8695 0.0642 -1.0000 -1.0000 3312104 1596720807.60 151.6133 60.0020 32.0000 1.9583 1.9599 398.7459 399.1549 0.0643 -1.0000 -1.0000 3312174 1596720807.70 151.6133 60.0020 32.0000 1.9563 1.9580 398.6619 399.0706 0.0643 -1.0000 -1.0000 3312235 1596720807.80 151.6133 60.0020 32.0000 1.9593 1.9610 398.2588 398.6673 0.0643 -1.0000 -1.0000 3312304 1596720807.90 151.6133 60.0020 32.0000 1.9580 1.9597 398.2215 398.6283 0.0641 -1.0000 -1.0000 3312794 1596720808.00 151.4170 60.0020 32.0000 1.9561 1.9577 398.3110 398.7186 0.0643 -1.0000 -1.0000 3312854 1596720808.10 151.3588 60.0020 32.0000 1.9554 1.9570 398.6783 399.0867 0.0642 -1.0000 -1.0000 3312924 1596720808.20 151.3588 60.0020 32.0000 1.9564 1.9581 398.4033 398.8108 0.0642 -1.0000 -1.0000 3312994 1596720808.30 151.3588 60.0020 32.0000 1.9580 1.9596 398.1965 398.6034 0.0641 -1.0000 -1.0000 3313064 1596720808.40 151.3588 60.0020 32.0000 1.9559 1.9576 397.9639 398.3704 0.0642 -1.0000 -1.0000 3313294 1596720808.50 151.3588 60.0020 32.0000 1.9570 1.9587 397.9860 398.3936 0.0642 -1.0000 -1.0000 3313364 1596720808.60 151.4442 60.0020 32.0000 1.9569 1.9585 398.3772 398.7846 0.0642 -1.0000 -1.0000 3313424 1596720808.70 151.4827 60.0020 32.0000 1.9574 1.9590 398.2328 398.6411 0.0642 -1.0000 -1.0000 3313494 1596720808.80 151.4827 60.0020 32.0000 1.9570 1.9587 398.1721 398.5793 0.0642 -1.0000 -1.0000 3313564 1596720808.90 151.4827 60.0020 32.0000 1.9587 1.9603 398.1203 398.5275 0.0641 -1.0000 -1.0000 3314233 1596720809.00 151.4827 60.0020 32.0000 1.9585 1.9601 398.2267 398.6335 0.0642 -1.0000 -1.0000 3314333 1596720809.10 151.4827 60.0020 32.0000 1.9565 1.9581 398.5130 398.9225 0.0645 -1.0000 -1.0000 3314403 1596720809.20 151.5414 60.0020 32.0000 1.9554 1.9570 398.5368 398.9450 0.0642 -1.0000 -1.0000 3314473 1596720809.30 151.6131 60.0020 32.0000 1.9579 1.9595 398.2884 398.6965 0.0643 -1.0000 -1.0000 3314533 1596720809.40 151.6131 60.0020 32.0000 1.9578 1.9594 398.0800 398.4884 0.0644 -1.0000 -1.0000 3314603 1596720809.50 151.6131 60.0020 32.0000 1.9578 1.9595 398.3606 398.7681 0.0642 -1.0000 -1.0000 3314673 1596720809.60 151.6131 60.0020 32.0000 1.9556 1.9572 398.5793 398.9879 0.0644 -1.0000 -1.0000 3314733 1596720809.70 151.6131 60.0020 32.0000 1.9576 1.9592 398.1787 398.5874 0.0644 -1.0000 -1.0000 3314793 1596720809.80 151.5641 60.0005 32.0000 1.9595 1.9612 398.1177 398.5258 0.0642 -1.0000 -1.0000 3314873 1596720809.90 151.5641 60.0005 32.0000 1.9580 1.9597 398.4404 398.8478 0.0642 -1.0000 -1.0000 3314933 1596720810.00 151.5641 60.0005 32.0000 1.9574 1.9591 398.6161 399.0249 0.0643 -1.0000 -1.0000 3314993 1596720810.10 151.5641 60.0005 32.0000 1.9579 1.9595 398.5561 398.9638 0.0642 -1.0000 -1.0000 3315063 1596720810.20 151.5641 60.0005 32.0000 1.9581 1.9598 398.3994 398.8078 0.0643 -1.0000 -1.0000 3315133 1596720810.30 151.5641 60.0005 32.0000 1.9575 1.9591 398.1789 398.5874 0.0643 -1.0000 -1.0000 3315193 1596720810.40 151.5641 60.0005 32.0000 1.9583 1.9600 398.1987 398.6071 0.0644 -1.0000 -1.0000 3315263 1596720810.50 151.3893 60.0005 32.0000 1.9552 1.9569 398.2011 398.6086 0.0643 -1.0000 -1.0000 3315323 1596720810.60 151.3893 60.0005 32.0000 1.9563 1.9580 398.5188 398.9279 0.0643 -1.0000 -1.0000 3315383 1596720810.70 151.3893 60.0005 32.0000 1.9568 1.9584 398.4851 398.8943 0.0645 -1.0000 -1.0000 3315463 1596720810.80 151.3893 60.0005 32.0000 1.9572 1.9588 398.0569 398.4648 0.0643 -1.0000 -1.0000 3315523 1596720810.90 151.3893 60.0005 32.0000 1.9572 1.9588 398.2757 398.6840 0.0644 -1.0000 -1.0000 3315593 1596720811.00 151.3893 60.0005 32.0000 1.9559 1.9576 398.4419 398.8501 0.0642 -1.0000 -1.0000 3316262 1596720811.10 151.3893 60.0005 32.0000 1.9573 1.9589 398.4606 398.8699 0.0644 -1.0000 -1.0000 3316322 1596720811.20 151.3893 60.0005 32.0000 1.9576 1.9592 398.5389 398.9475 0.0643 -1.0000 -1.0000 3316402 1596720811.30 151.3893 60.0005 32.0000 1.9592 1.9609 398.3118 398.7202 0.0643 -1.0000 -1.0000 3316462 1596720811.40 151.3893 60.0005 32.0000 1.9569 1.9585 398.1571 398.5645 0.0642 -1.0000 -1.0000 3316522 1596720811.50 151.3893 60.0005 32.0000 1.9552 1.9568 398.3680 398.7762 0.0644 -1.0000 -1.0000 3316592 1596720811.60 151.6319 60.0005 32.0000 1.9586 1.9602 398.4144 398.8229 0.0643 -1.0000 -1.0000 3316662 1596720811.70 151.6319 60.0005 32.0000 1.9592 1.9608 398.2320 398.6396 0.0642 -1.0000 -1.0000 3316722 1596720811.80 151.6319 60.0005 32.0000 1.9581 1.9598 398.1133 398.5206 0.0642 -1.0000 -1.0000 3316802 1596720811.90 151.6319 60.0005 32.0000 1.9562 1.9579 398.3124 398.7198 0.0641 -1.0000 -1.0000 3316862 1596720812.00 151.6319 60.0005 32.0000 1.9564 1.9580 398.5624 398.9694 0.0641 -1.0000 -1.0000 3316932 1596720812.10 151.6359 60.0005 32.0000 1.9563 1.9580 398.4651 398.8727 0.0642 -1.0000 -1.0000 3317002 1596720812.20 151.8330 60.0005 32.0000 1.9574 1.9591 398.1450 398.5538 0.0644 -1.0000 -1.0000 3317062 1596720812.30 151.8330 60.0005 32.0000 1.9590 1.9606 397.9623 398.3698 0.0641 -1.0000 -1.0000 3317122 1596720812.40 151.8330 60.0005 32.0000 1.9572 1.9588 398.1342 398.5415 0.0642 -1.0000 -1.0000 3317202 1596720812.50 151.8330 60.0005 32.0000 1.9567 1.9583 398.1880 398.5961 0.0643 -1.0000 -1.0000 3317432 1596720812.60 151.8330 60.0005 32.0000 1.9568 1.9585 398.4271 398.8356 0.0643 -1.0000 -1.0000 3317502 1596720812.70 151.8330 60.0005 32.0000 1.9564 1.9581 398.4341 398.8426 0.0642 -1.0000 -1.0000 3317572 1596720812.80 151.8330 60.0005 32.0000 1.9583 1.9599 398.1406 398.5470 0.0640 -1.0000 -1.0000 3317632 1596720812.90 151.8330 60.0005 32.0000 1.9581 1.9597 397.9981 398.4068 0.0644 -1.0000 -1.0000 3317702 1596720813.00 151.8330 60.0005 32.0000 1.9587 1.9603 398.5527 398.9604 0.0643 -1.0000 -1.0000 3317952 1596720813.10 151.8330 60.0005 32.0000 1.9594 1.9610 398.3784 398.7878 0.0645 -1.0000 -1.0000 3318022 1596720813.20 151.8330 60.0005 32.0000 1.9603 1.9619 398.0138 398.4225 0.0644 -1.0000 -1.0000 3318091 1596720813.30 151.8330 60.0005 32.0000 1.9574 1.9590 398.2252 398.6347 0.0644 -1.0000 -1.0000 3318152 1596720813.40 151.3717 60.0005 32.0000 1.9556 1.9573 398.3621 398.7704 0.0643 -1.0000 -1.0000 3318212 1596720813.50 151.3717 60.0005 32.0000 1.9556 1.9573 398.5004 398.9093 0.0644 -1.0000 -1.0000 3318291 1596720813.60 151.3717 60.0005 32.0000 1.9574 1.9590 398.3710 398.7794 0.0643 -1.0000 -1.0000 3318351 1596720813.70 151.3717 60.0005 32.0000 1.9582 1.9599 398.0563 398.4642 0.0642 -1.0000 -1.0000 3318411 1596720813.80 151.3717 60.0005 32.0000 1.9565 1.9581 398.1289 398.5377 0.0644 -1.0000 -1.0000 3318481 1596720813.90 151.3717 60.0005 32.0000 1.9576 1.9593 398.3180 398.7258 0.0642 -1.0000 -1.0000 3318551 1596720814.00 151.3676 60.0005 32.0000 1.9560 1.9577 398.5174 398.9264 0.0644 -1.0000 -1.0000 3319071 1596720814.10 151.3523 60.0005 32.0000 1.9573 1.9589 398.2572 398.6653 0.0642 -1.0000 -1.0000 3319151 1596720814.20 151.3523 60.0005 32.0000 1.9586 1.9603 398.0317 398.4383 0.0641 -1.0000 -1.0000 3319211 1596720814.30 151.3523 60.0005 32.0000 1.9578 1.9594 398.1581 398.5657 0.0643 -1.0000 -1.0000 3319271 1596720814.40 151.3523 60.0005 32.0000 1.9562 1.9578 398.4013 398.8095 0.0643 -1.0000 -1.0000 3319341 1596720814.50 151.3523 60.0005 32.0000 1.9566 1.9583 398.4568 398.8649 0.0642 -1.0000 -1.0000 3319411 1596720814.60 151.6730 60.0004 32.0000 1.9567 1.9583 398.3262 398.7357 0.0645 -1.0000 -1.0000 3319471 1596720814.70 151.6730 60.0004 32.0000 1.9578 1.9595 397.9305 398.3386 0.0644 -1.0000 -1.0000 3319541 1596720814.80 151.6730 60.0004 32.0000 1.9579 1.9596 398.3195 398.7282 0.0643 -1.0000 -1.0000 3319611 1596720814.90 151.6730 60.0004 32.0000 1.9573 1.9589 398.5720 398.9794 0.0641 -1.0000 -1.0000 3319681 1596720815.00 151.6730 60.0004 32.0000 1.9565 1.9582 398.3871 398.7955 0.0643 -1.0000 -1.0000 3319751 1596720815.10 151.6730 60.0004 32.0000 1.9572 1.9588 398.2208 398.6295 0.0644 -1.0000 -1.0000 3319811 1596720815.20 151.6334 60.0004 32.0000 1.9567 1.9583 398.4853 398.8925 0.0642 -1.0000 -1.0000 3319891 1596720815.30 151.6193 60.0004 32.0000 1.9564 1.9580 398.6117 399.0207 0.0644 -1.0000 -1.0000 3319951 1596720815.40 151.6193 60.0004 32.0000 1.9569 1.9585 398.3968 398.8047 0.0642 -1.0000 -1.0000 3320011 1596720815.50 151.6193 60.0004 32.0000 1.9578 1.9595 398.0356 398.4431 0.0642 -1.0000 -1.0000 3320090 1596720815.60 151.6193 60.0004 32.0000 1.9581 1.9598 398.1738 398.5816 0.0643 -1.0000 -1.0000 3320321 1596720815.70 151.6193 60.0004 32.0000 1.9560 1.9576 398.3874 398.7950 0.0642 -1.0000 -1.0000 3320380 1596720815.80 151.6193 60.0004 32.0000 1.9562 1.9579 398.4477 398.8556 0.0642 -1.0000 -1.0000 3320450 1596720815.90 151.6193 60.0004 32.0000 1.9555 1.9572 398.3476 398.7560 0.0644 -1.0000 -1.0000 3320510 1596720816.00 151.6193 60.0004 32.0000 1.9569 1.9585 398.1772 398.5861 0.0644 -1.0000 -1.0000 3320580 1596720816.10 151.6193 60.0004 32.0000 1.9573 1.9590 398.1099 398.5171 0.0641 -1.0000 -1.0000 3321000 1596720816.20 151.6193 60.0004 32.0000 1.9586 1.9602 398.0721 398.4799 0.0643 -1.0000 -1.0000 3321060 1596720816.30 151.6193 60.0004 32.0000 1.9591 1.9607 398.5286 398.9364 0.0642 -1.0000 -1.0000 3321120 1596720816.40 151.3091 60.0004 32.0000 1.9584 1.9601 398.4965 398.9052 0.0643 -1.0000 -1.0000 3321190 1596720816.50 151.3091 60.0004 32.0000 1.9587 1.9603 398.1461 398.5535 0.0642 -1.0000 -1.0000 3321260 1596720816.60 151.3091 60.0004 32.0000 1.9587 1.9603 398.3074 398.7156 0.0644 -1.0000 -1.0000 3321550 1596720816.70 151.3091 60.0004 32.0000 1.9564 1.9581 398.6380 399.0476 0.0644 -1.0000 -1.0000 3321620 1596720816.80 151.3091 60.0004 32.0000 1.9564 1.9580 398.3269 398.7347 0.0642 -1.0000 -1.0000 3321690 1596720816.90 151.5209 60.0004 32.0000 1.9578 1.9594 398.1390 398.5466 0.0643 -1.0000 -1.0000 3321760 1596720817.00 151.5854 60.0004 32.0000 1.9578 1.9594 398.2202 398.6281 0.0642 -1.0000 -1.0000 3321830 1596720817.10 151.5854 60.0004 32.0000 1.9574 1.9591 398.3746 398.7825 0.0643 -1.0000 -1.0000 3322070 1596720817.20 151.5854 60.0004 32.0000 1.9538 1.9554 398.4683 398.8769 0.0643 -1.0000 -1.0000 3322140 1596720817.30 151.5854 60.0004 32.0000 1.9560 1.9577 398.4176 398.8256 0.0643 -1.0000 -1.0000 3322200 1596720817.40 151.5854 60.0004 32.0000 1.9577 1.9594 398.0467 398.4558 0.0644 -1.0000 -1.0000 3322259 1596720817.50 151.5667 60.0004 32.0000 1.9571 1.9588 398.3485 398.7564 0.0643 -1.0000 -1.0000 3322340 1596720817.60 151.5667 60.0004 32.0000 1.9566 1.9583 398.4734 398.8814 0.0642 -1.0000 -1.0000 3322399 1596720817.70 151.5667 60.0004 32.0000 1.9570 1.9586 398.6892 399.0968 0.0642 -1.0000 -1.0000 3322459 1596720817.80 151.5667 60.0004 32.0000 1.9562 1.9579 398.2938 398.7026 0.0644 -1.0000 -1.0000 3322529 1596720817.90 151.5667 60.0004 32.0000 1.9587 1.9603 398.3351 398.7434 0.0643 -1.0000 -1.0000 3322599 1596720818.00 151.5667 60.0004 32.0000 1.9583 1.9599 398.0109 398.4194 0.0643 -1.0000 -1.0000 3322659 1596720818.10 151.4348 60.0004 32.0000 1.9567 1.9584 398.3345 398.7423 0.0642 -1.0000 -1.0000 3323309 1596720818.20 151.4348 60.0004 32.0000 1.9566 1.9582 398.4985 398.9068 0.0643 -1.0000 -1.0000 3323369 1596720818.30 151.4348 60.0004 32.0000 1.9557 1.9573 398.5588 398.9674 0.0643 -1.0000 -1.0000 3323439 1596720818.40 151.4348 60.0004 32.0000 1.9562 1.9578 398.3505 398.7581 0.0642 -1.0000 -1.0000 3323509 1596720818.50 151.4348 60.0004 32.0000 1.9572 1.9588 398.4331 398.8405 0.0641 -1.0000 -1.0000 3323579 1596720818.60 151.3876 60.0004 32.0000 1.9566 1.9583 398.4964 398.9039 0.0642 -1.0000 -1.0000 3323639 1596720818.70 151.3585 60.0004 32.0000 1.9570 1.9586 398.5224 398.9299 0.0642 -1.0000 -1.0000 3323709 1596720818.80 151.3585 60.0004 32.0000 1.9582 1.9599 398.1307 398.5380 0.0641 -1.0000 -1.0000 3323779 1596720818.90 151.3585 60.0004 32.0000 1.9581 1.9597 398.1005 398.5072 0.0641 -1.0000 -1.0000 3323849 1596720819.00 151.3585 60.0004 32.0000 1.9576 1.9592 398.2253 398.6333 0.0643 -1.0000 -1.0000 3323939 1596720819.10 151.3585 60.0004 32.0000 1.9561 1.9578 398.3700 398.7793 0.0645 -1.0000 -1.0000 3324019 1596720819.20 151.4315 60.0004 32.0000 1.9576 1.9592 398.4458 398.8546 0.0643 -1.0000 -1.0000 3324098 1596720819.30 151.4315 60.0004 32.0000 1.9580 1.9596 398.1614 398.5697 0.0643 -1.0000 -1.0000 3324158 1596720819.40 151.4315 60.0004 32.0000 1.9602 1.9619 398.2154 398.6233 0.0643 -1.0000 -1.0000 3324219 1596720819.50 151.4315 60.0004 32.0000 1.9584 1.9600 398.4300 398.8375 0.0642 -1.0000 -1.0000 3324288 1596720819.60 151.4315 60.0004 32.0000 1.9581 1.9598 398.4065 398.8154 0.0643 -1.0000 -1.0000 3324348 1596720819.70 151.5814 60.0001 32.0000 1.9570 1.9587 398.4028 398.8114 0.0645 -1.0000 -1.0000 3324418 1596720819.80 151.5814 60.0001 32.0000 1.9582 1.9599 398.1406 398.5489 0.0643 -1.0000 -1.0000 3324498 1596720819.90 151.5814 60.0001 32.0000 1.9570 1.9587 398.2082 398.6162 0.0642 -1.0000 -1.0000 3324568 1596720820.00 151.5814 60.0001 32.0000 1.9557 1.9573 398.3458 398.7538 0.0643 -1.0000 -1.0000 3324628 1596720820.10 151.5814 60.0001 32.0000 1.9559 1.9576 398.4715 398.8794 0.0643 -1.0000 -1.0000 3324698 1596720820.20 151.5814 60.0001 32.0000 1.9587 1.9603 398.4806 398.8888 0.0642 -1.0000 -1.0000 3324838 1596720820.30 151.5764 60.0001 32.0000 1.9585 1.9602 398.0586 398.4671 0.0644 -1.0000 -1.0000 3324898 1596720820.40 151.5080 60.0001 32.0000 1.9577 1.9593 398.4042 398.8121 0.0643 -1.0000 -1.0000 3324968 1596720820.50 151.5080 60.0001 32.0000 1.9577 1.9594 398.5620 398.9710 0.0644 -1.0000 -1.0000 3325038 1596720820.60 151.5080 60.0001 32.0000 1.9563 1.9580 398.4542 398.8621 0.0642 -1.0000 -1.0000 3325098 1596720820.70 151.5080 60.0001 32.0000 1.9563 1.9580 398.3282 398.7364 0.0642 -1.0000 -1.0000 3325338 1596720820.80 151.5080 60.0001 32.0000 1.9568 1.9584 398.5067 398.9138 0.0641 -1.0000 -1.0000 3325398 1596720820.90 151.5237 60.0001 32.0000 1.9553 1.9570 398.4180 398.8263 0.0643 -1.0000 -1.0000 3325478 1596720821.00 151.5237 60.0001 32.0000 1.9564 1.9581 398.3038 398.7118 0.0643 -1.0000 -1.0000 3325538 1596720821.10 151.5237 60.0001 32.0000 1.9565 1.9582 398.3398 398.7470 0.0640 -1.0000 -1.0000 3325598 1596720821.20 151.5237 60.0001 32.0000 1.9579 1.9596 398.0891 398.4962 0.0642 -1.0000 -1.0000 3326367 1596720821.30 151.5237 60.0001 32.0000 1.9581 1.9598 397.9799 398.3874 0.0643 -1.0000 -1.0000 3326427 1596720821.40 151.5237 60.0001 32.0000 1.9545 1.9562 398.3798 398.7888 0.0644 -1.0000 -1.0000 3326487 1596720821.50 151.4105 60.0001 32.0000 1.9565 1.9582 398.5584 398.9665 0.0643 -1.0000 -1.0000 3326567 1596720821.60 151.4105 60.0001 32.0000 1.9584 1.9600 398.3234 398.7322 0.0644 -1.0000 -1.0000 3326627 1596720821.70 151.4105 60.0001 32.0000 1.9593 1.9610 398.1137 398.5217 0.0643 -1.0000 -1.0000 3326687 1596720821.80 151.4105 60.0001 32.0000 1.9562 1.9579 398.4496 398.8571 0.0642 -1.0000 -1.0000 3326757 1596720821.90 151.4105 60.0001 32.0000 1.9567 1.9584 398.5225 398.9307 0.0643 -1.0000 -1.0000 3326827 1596720822.00 151.4273 60.0001 32.0000 1.9561 1.9578 398.4917 398.9002 0.0643 -1.0000 -1.0000 3326887 1596720822.10 151.4458 60.0001 32.0000 1.9584 1.9601 398.3276 398.7358 0.0643 -1.0000 -1.0000 3326957 1596720822.20 151.4458 60.0001 32.0000 1.9575 1.9592 398.0696 398.4773 0.0642 -1.0000 -1.0000 3327017 1596720822.30 151.4458 60.0001 32.0000 1.9574 1.9590 398.2498 398.6568 0.0641 -1.0000 -1.0000 3327417 1596720822.40 151.4458 60.0001 32.0000 1.9542 1.9558 398.4389 398.8467 0.0642 -1.0000 -1.0000 3327487 1596720822.50 151.4458 60.0001 32.0000 1.9574 1.9590 398.4112 398.8193 0.0643 -1.0000 -1.0000 3327557 1596720822.60 151.3348 60.0001 32.0000 1.9573 1.9589 398.3672 398.7751 0.0643 -1.0000 -1.0000 3327617 1596720822.70 151.3348 60.0001 32.0000 1.9570 1.9586 398.0694 398.4780 0.0644 -1.0000 -1.0000 3327687 1596720822.80 151.3348 60.0001 32.0000 1.9575 1.9592 397.9836 398.3913 0.0643 -1.0000 -1.0000 3327757 1596720822.90 151.3348 60.0001 32.0000 1.9557 1.9574 398.5670 398.9760 0.0643 -1.0000 -1.0000 3327827 1596720823.00 151.3348 60.0001 32.0000 1.9557 1.9573 398.6191 399.0263 0.0641 -1.0000 -1.0000 3327887 1596720823.10 151.3348 60.0001 32.0000 1.9570 1.9587 398.4604 398.8694 0.0644 -1.0000 -1.0000 3327947 1596720823.20 151.4764 60.0001 32.0000 1.9590 1.9606 398.0703 398.4782 0.0643 -1.0000 -1.0000 3328027 1596720823.30 151.5103 60.0001 32.0000 1.9579 1.9595 397.9784 398.3857 0.0642 -1.0000 -1.0000 3328137 1596720823.40 151.5103 60.0001 32.0000 1.9566 1.9583 398.2945 398.7030 0.0643 -1.0000 -1.0000 3328197 1596720823.50 151.5103 60.0001 32.0000 1.9554 1.9571 398.4368 398.8446 0.0642 -1.0000 -1.0000 3328267 1596720823.60 151.5103 60.0001 32.0000 1.9569 1.9585 398.4950 398.9021 0.0642 -1.0000 -1.0000 3328337 1596720823.70 151.5103 60.0001 32.0000 1.9575 1.9591 398.2377 398.6465 0.0644 -1.0000 -1.0000 3328396 1596720823.80 151.5276 60.0001 32.0000 1.9580 1.9597 398.0160 398.4231 0.0641 -1.0000 -1.0000 3328466 1596720823.90 151.5276 60.0001 32.0000 1.9563 1.9579 398.3427 398.7505 0.0643 -1.0000 -1.0000 3328527 1596720824.00 151.5276 60.0001 32.0000 1.9570 1.9586 398.4600 398.8688 0.0644 -1.0000 -1.0000 3328597 1596720824.10 151.5276 60.0001 32.0000 1.9592 1.9609 398.1989 398.6081 0.0645 -1.0000 -1.0000 3328667 1596720824.20 151.5276 60.0001 32.0000 1.9596 1.9612 397.9969 398.4041 0.0642 -1.0000 -1.0000 3328727 1596720824.30 151.5276 60.0001 32.0000 1.9566 1.9582 398.2785 398.6860 0.0642 -1.0000 -1.0000 3328787 1596720824.40 151.4707 60.0001 32.0000 1.9564 1.9580 398.6375 399.0469 0.0644 -1.0000 -1.0000 3328866 1596720824.50 151.4391 60.0001 32.0000 1.9554 1.9570 398.4380 398.8463 0.0642 -1.0000 -1.0000 3328926 1596720824.60 151.4391 60.0001 32.0000 1.9563 1.9580 398.4033 398.8113 0.0643 -1.0000 -1.0000 3328986 1596720824.70 151.4391 60.0001 32.0000 1.9566 1.9582 398.1081 398.5170 0.0644 -1.0000 -1.0000 3329067 1596720824.80 151.4391 60.0001 32.0000 1.9586 1.9603 398.0989 398.5068 0.0643 -1.0000 -1.0000 3329306 1596720824.90 151.4391 60.0001 32.0000 1.9581 1.9598 398.3240 398.7317 0.0642 -1.0000 -1.0000 3329376 1596720825.00 151.5765 59.9995 32.0000 1.9571 1.9587 398.4113 398.8197 0.0644 -1.0000 -1.0000 3329436 1596720825.10 151.5765 59.9995 32.0000 1.9584 1.9601 398.4191 398.8279 0.0644 -1.0000 -1.0000 3329506 1596720825.20 151.5765 59.9995 32.0000 1.9577 1.9594 398.1677 398.5766 0.0644 -1.0000 -1.0000 3329576 1596720825.30 151.5765 59.9995 32.0000 1.9593 1.9609 398.2023 398.6099 0.0642 -1.0000 -1.0000 3329636 1596720825.40 151.5765 59.9995 32.0000 1.9566 1.9583 398.4681 398.8761 0.0643 -1.0000 -1.0000 3330316 1596720825.50 151.5626 59.9995 32.0000 1.9564 1.9581 398.4941 398.9030 0.0644 -1.0000 -1.0000 3330396 1596720825.60 151.4310 59.9995 32.0000 1.9577 1.9594 398.2588 398.6660 0.0640 -1.0000 -1.0000 3330456 1596720825.70 151.4310 59.9995 32.0000 1.9578 1.9595 397.9817 398.3906 0.0645 -1.0000 -1.0000 3330516 1596720825.80 151.4310 59.9995 32.0000 1.9588 1.9604 398.3116 398.7184 0.0641 -1.0000 -1.0000 3330586 1596720825.90 151.4310 59.9995 32.0000 1.9578 1.9594 398.5556 398.9637 0.0643 -1.0000 -1.0000 3330686 1596720826.00 151.4310 59.9995 32.0000 1.9572 1.9589 398.5138 398.9226 0.0644 -1.0000 -1.0000 3330746 1596720826.10 151.4955 59.9995 32.0000 1.9579 1.9596 398.3235 398.7324 0.0643 -1.0000 -1.0000 3330826 1596720826.20 151.4955 59.9995 32.0000 1.9561 1.9578 398.4517 398.8607 0.0645 -1.0000 -1.0000 3330886 1596720826.30 151.4955 59.9995 32.0000 1.9557 1.9574 398.5283 398.9371 0.0644 -1.0000 -1.0000 3330946 1596720826.40 151.4955 59.9995 32.0000 1.9555 1.9572 398.3312 398.7404 0.0644 -1.0000 -1.0000 3331086 1596720826.50 151.4955 59.9995 32.0000 1.9590 1.9607 398.1502 398.5578 0.0642 -1.0000 -1.0000 3331146 1596720826.60 151.4166 59.9995 32.0000 1.9578 1.9594 398.0241 398.4325 0.0643 -1.0000 -1.0000 3331206 1596720826.70 151.3401 59.9995 32.0000 1.9574 1.9590 398.1853 398.5927 0.0641 -1.0000 -1.0000 3331276 1596720826.80 151.3401 59.9995 32.0000 1.9564 1.9581 398.3165 398.7245 0.0642 -1.0000 -1.0000 3331346 1596720826.90 151.3401 59.9995 32.0000 1.9564 1.9581 398.5563 398.9641 0.0642 -1.0000 -1.0000 3331576 1596720827.00 151.5687 59.9995 32.0000 1.9561 1.9577 398.4235 398.8320 0.0643 -1.0000 -1.0000 3331646 1596720827.10 151.7712 59.9995 32.0000 1.9572 1.9589 398.2180 398.6255 0.0642 -1.0000 -1.0000 3331706 1596720827.20 151.7712 59.9995 32.0000 1.9563 1.9579 398.2836 398.6914 0.0642 -1.0000 -1.0000 3331776 1596720827.30 151.7712 59.9995 32.0000 1.9576 1.9593 398.5133 398.9216 0.0643 -1.0000 -1.0000 3331836 1596720827.40 151.7712 59.9995 32.0000 1.9577 1.9593 398.6675 399.0762 0.0643 -1.0000 -1.0000 3332065 1596720827.50 151.7712 59.9995 32.0000 1.9582 1.9598 398.2966 398.7050 0.0644 -1.0000 -1.0000 3332136 1596720827.60 151.7712 59.9995 32.0000 1.9589 1.9606 398.2680 398.6757 0.0642 -1.0000 -1.0000 3332195 1596720827.70 151.4691 59.9995 32.0000 1.9587 1.9603 398.4455 398.8530 0.0642 -1.0000 -1.0000 3332265 1596720827.80 151.3819 59.9995 32.0000 1.9560 1.9576 398.4691 398.8772 0.0643 -1.0000 -1.0000 3332335 1596720827.90 151.3819 59.9995 32.0000 1.9584 1.9600 398.3441 398.7525 0.0643 -1.0000 -1.0000 3333075 1596720828.00 151.3819 59.9995 32.0000 1.9582 1.9598 398.1317 398.5397 0.0643 -1.0000 -1.0000 3333145 1596720828.10 151.3819 59.9995 32.0000 1.9585 1.9602 398.1716 398.5796 0.0643 -1.0000 -1.0000 3333215 1596720828.20 151.3819 59.9995 32.0000 1.9583 1.9599 398.2879 398.6965 0.0643 -1.0000 -1.0000 3333275 1596720828.30 151.6176 59.9995 32.0000 1.9563 1.9580 398.3685 398.7766 0.0643 -1.0000 -1.0000 3333345 1596720828.40 151.6176 59.9995 32.0000 1.9586 1.9603 398.0793 398.4872 0.0643 -1.0000 -1.0000 3333415 1596720828.50 151.6176 59.9995 32.0000 1.9573 1.9590 398.0057 398.4135 0.0644 -1.0000 -1.0000 3333475 1596720828.60 151.6176 59.9995 32.0000 1.9578 1.9595 398.2521 398.6615 0.0645 -1.0000 -1.0000 3333535 1596720828.70 151.6176 59.9995 32.0000 1.9554 1.9571 398.4488 398.8573 0.0643 -1.0000 -1.0000 3333615 1596720828.80 151.5908 59.9995 32.0000 1.9552 1.9568 398.3895 398.7982 0.0643 -1.0000 -1.0000 3333675 1596720828.90 151.4531 59.9995 32.0000 1.9557 1.9574 398.2659 398.6740 0.0643 -1.0000 -1.0000 3333815 1596720829.00 151.4531 59.9995 32.0000 1.9570 1.9586 398.0283 398.4359 0.0642 -1.0000 -1.0000 3333884 1596720829.10 151.4531 59.9995 32.0000 1.9568 1.9585 398.0125 398.4197 0.0642 -1.0000 -1.0000 3333944 1596720829.20 151.4531 59.9995 32.0000 1.9569 1.9585 398.4061 398.8136 0.0642 -1.0000 -1.0000 3334015 1596720829.30 151.4531 59.9995 32.0000 1.9565 1.9581 398.4722 398.8803 0.0643 -1.0000 -1.0000 3334084 1596720829.40 151.7661 59.9995 32.0000 1.9566 1.9583 398.1731 398.5819 0.0644 -1.0000 -1.0000 3334144 1596720829.50 151.7924 59.9995 32.0000 1.9591 1.9607 398.0435 398.4504 0.0641 -1.0000 -1.0000 3334294 1596720829.60 151.7924 59.9995 32.0000 1.9594 1.9610 398.1236 398.5312 0.0642 -1.0000 -1.0000 3334354 1596720829.70 151.7924 59.9995 32.0000 1.9585 1.9601 398.5223 398.9298 0.0642 -1.0000 -1.0000 3334424 1596720829.80 151.7924 59.9995 32.0000 1.9580 1.9597 398.4804 398.8897 0.0643 -1.0000 -1.0000 3334494 1596720829.90 151.7924 59.9995 32.0000 1.9577 1.9594 398.2452 398.6523 0.0641 -1.0000 -1.0000 3334554 1596720830.00 151.2603 60.0013 32.0000 1.9567 1.9584 398.0572 398.4659 0.0644 -1.0000 -1.0000 3335324 1596720830.10 151.2603 60.0013 32.0000 1.9559 1.9576 397.8910 398.2990 0.0644 -1.0000 -1.0000 3335394 1596720830.20 151.2603 60.0013 32.0000 1.9553 1.9570 398.0769 398.4845 0.0641 -1.0000 -1.0000 3335454 1596720830.30 151.2603 60.0013 32.0000 1.9551 1.9568 398.1216 398.5299 0.0643 -1.0000 -1.0000 3335524 1596720830.40 151.2603 60.0013 32.0000 1.9551 1.9567 398.3964 398.8047 0.0643 -1.0000 -1.0000 3335594 1596720830.50 151.4143 60.0013 32.0000 1.9572 1.9589 398.2520 398.6599 0.0642 -1.0000 -1.0000 3335663 1596720830.60 151.4143 60.0013 32.0000 1.9565 1.9581 398.1032 398.5104 0.0642 -1.0000 -1.0000 3335723 1596720830.70 151.4143 60.0013 32.0000 1.9582 1.9599 398.0154 398.4228 0.0642 -1.0000 -1.0000 3335804 1596720830.80 151.4143 60.0013 32.0000 1.9553 1.9569 398.1516 398.5602 0.0644 -1.0000 -1.0000 3335863 1596720830.90 151.4143 60.0013 32.0000 1.9542 1.9559 398.3397 398.7486 0.0644 -1.0000 -1.0000 3335933 1596720831.00 151.4405 60.0013 32.0000 1.9572 1.9589 398.4235 398.8315 0.0642 -1.0000 -1.0000 3335993 1596720831.10 151.4510 60.0013 32.0000 1.9588 1.9604 398.2601 398.6697 0.0645 -1.0000 -1.0000 3336063 1596720831.20 151.4510 60.0013 32.0000 1.9591 1.9607 398.1177 398.5256 0.0642 -1.0000 -1.0000 3336143 1596720831.30 151.4510 60.0013 32.0000 1.9572 1.9588 398.2535 398.6616 0.0644 -1.0000 -1.0000 3336203 1596720831.40 151.4510 60.0013 32.0000 1.9574 1.9590 398.5065 398.9145 0.0642 -1.0000 -1.0000 3336263 1596720831.50 151.4510 60.0013 32.0000 1.9573 1.9589 398.5612 398.9702 0.0644 -1.0000 -1.0000 3336333 1596720831.60 151.2615 60.0013 32.0000 1.9575 1.9592 398.1626 398.5713 0.0644 -1.0000 -1.0000 3336403 1596720831.70 151.2615 60.0013 32.0000 1.9583 1.9599 397.9364 398.3452 0.0645 -1.0000 -1.0000 3336463 1596720831.80 151.2615 60.0013 32.0000 1.9585 1.9601 398.0703 398.4789 0.0643 -1.0000 -1.0000 3336543 1596720831.90 151.2615 60.0013 32.0000 1.9574 1.9590 398.4390 398.8468 0.0643 -1.0000 -1.0000 3336603 1596720832.00 151.2615 60.0013 32.0000 1.9568 1.9584 398.5402 398.9497 0.0644 -1.0000 -1.0000 3336833 1596720832.10 151.2615 60.0013 32.0000 1.9587 1.9604 398.4083 398.8173 0.0644 -1.0000 -1.0000 3336903 1596720832.20 151.2615 60.0013 32.0000 1.9599 1.9616 398.3387 398.7485 0.0645 -1.0000 -1.0000 3336963 1596720832.30 151.2615 60.0013 32.0000 1.9599 1.9615 398.1820 398.5907 0.0643 -1.0000 -1.0000 3337033 1596720832.40 151.2615 60.0013 32.0000 1.9579 1.9595 398.6266 399.0355 0.0644 -1.0000 -1.0000 3337103 1596720832.50 151.2615 60.0013 32.0000 1.9564 1.9581 398.5426 398.9513 0.0643 -1.0000 -1.0000 3337163 1596720832.60 151.2615 60.0013 32.0000 1.9562 1.9579 398.3884 398.7966 0.0643 -1.0000 -1.0000 3337293 1596720832.70 151.2615 60.0013 32.0000 1.9580 1.9596 398.3047 398.7122 0.0643 -1.0000 -1.0000 3337363 1596720832.80 151.6528 60.0013 32.0000 1.9571 1.9588 398.5374 398.9477 0.0646 -1.0000 -1.0000 3337423 1596720832.90 151.6528 60.0013 32.0000 1.9566 1.9582 398.4150 398.8239 0.0643 -1.0000 -1.0000 3337503 1596720833.00 151.6528 60.0013 32.0000 1.9568 1.9585 398.5627 398.9718 0.0643 -1.0000 -1.0000 3337562 1596720833.10 151.6528 60.0013 32.0000 1.9569 1.9585 398.2366 398.6447 0.0643 -1.0000 -1.0000 3338052 1596720833.20 151.6528 60.0013 32.0000 1.9584 1.9600 398.0202 398.4276 0.0642 -1.0000 -1.0000 3338122 1596720833.30 151.5051 60.0013 32.0000 1.9565 1.9581 398.2689 398.6776 0.0643 -1.0000 -1.0000 3338182 1596720833.40 151.3843 60.0013 32.0000 1.9567 1.9584 398.4144 398.8218 0.0642 -1.0000 -1.0000 3338272 1596720833.50 151.3843 60.0013 32.0000 1.9555 1.9571 398.3004 398.7103 0.0645 -1.0000 -1.0000 3338352 1596720833.60 151.3843 60.0013 32.0000 1.9548 1.9564 398.4008 398.8083 0.0642 -1.0000 -1.0000 3338572 1596720833.70 151.3843 60.0013 32.0000 1.9588 1.9604 398.3361 398.7444 0.0643 -1.0000 -1.0000 3338642 1596720833.80 151.3843 60.0013 32.0000 1.9589 1.9605 398.4748 398.8836 0.0644 -1.0000 -1.0000 3338712 1596720833.90 151.6031 60.0013 32.0000 1.9576 1.9593 398.5273 398.9362 0.0644 -1.0000 -1.0000 3338772 1596720834.00 151.6031 60.0013 32.0000 1.9582 1.9599 398.4989 398.9087 0.0645 -1.0000 -1.0000 3338842 1596720834.10 151.6031 60.0013 32.0000 1.9599 1.9616 398.1149 398.5232 0.0644 -1.0000 -1.0000 3339042 1596720834.20 151.6031 60.0013 32.0000 1.9582 1.9599 398.0782 398.4868 0.0644 -1.0000 -1.0000 3339102 1596720834.30 151.6031 60.0013 32.0000 1.9568 1.9585 398.3603 398.7686 0.0644 -1.0000 -1.0000 3339172 1596720834.40 151.6031 60.0013 32.0000 1.9556 1.9573 398.4703 398.8787 0.0642 -1.0000 -1.0000 3339242 1596720834.50 151.5374 60.0013 32.0000 1.9571 1.9588 398.3861 398.7944 0.0644 -1.0000 -1.0000 3339322 1596720834.60 151.5374 60.0013 32.0000 1.9570 1.9586 398.3556 398.7639 0.0642 -1.0000 -1.0000 3339461 1596720834.70 151.5374 60.0013 32.0000 1.9568 1.9585 398.2261 398.6330 0.0641 -1.0000 -1.0000 3339532 1596720834.80 151.5374 60.0013 32.0000 1.9574 1.9590 398.0463 398.4544 0.0643 -1.0000 -1.0000 3339591 1596720834.90 151.5374 60.0013 32.0000 1.9568 1.9585 398.2562 398.6640 0.0642 -1.0000 -1.0000 3339671 1596720835.00 151.5374 60.0013 32.0000 1.9562 1.9578 398.5047 398.9131 0.0643 -1.0000 -1.0000 3339732 1596720835.10 151.3046 60.0010 32.0000 1.9547 1.9563 398.3956 398.8038 0.0642 -1.0000 -1.0000 3340231 1596720835.20 151.3046 60.0010 32.0000 1.9586 1.9602 398.2910 398.6985 0.0643 -1.0000 -1.0000 3340301 1596720835.30 151.3046 60.0010 32.0000 1.9579 1.9595 398.0670 398.4742 0.0641 -1.0000 -1.0000 3340361 1596720835.40 151.3046 60.0010 32.0000 1.9582 1.9598 397.9712 398.3796 0.0643 -1.0000 -1.0000 3340431 1596720835.50 151.5341 60.0010 32.0000 1.9571 1.9588 398.3178 398.7259 0.0643 -1.0000 -1.0000 3340501 1596720835.60 151.7033 60.0010 32.0000 1.9576 1.9592 398.6210 399.0305 0.0645 -1.0000 -1.0000 3340741 1596720835.70 151.7033 60.0010 32.0000 1.9588 1.9605 398.1835 398.5921 0.0643 -1.0000 -1.0000 3340801 1596720835.80 151.7033 60.0010 32.0000 1.9590 1.9606 397.9674 398.3752 0.0643 -1.0000 -1.0000 3340881 1596720835.90 151.7033 60.0010 32.0000 1.9592 1.9609 398.0866 398.4950 0.0644 -1.0000 -1.0000 3340941 1596720836.00 151.7033 60.0010 32.0000 1.9576 1.9593 398.5819 398.9913 0.0644 -1.0000 -1.0000 3341001 1596720836.10 151.5167 60.0010 32.0000 1.9594 1.9610 398.3557 398.7634 0.0642 -1.0000 -1.0000 3341071 1596720836.20 151.2296 60.0010 32.0000 1.9582 1.9599 398.0045 398.4129 0.0644 -1.0000 -1.0000 3341151 1596720836.30 151.2296 60.0010 32.0000 1.9567 1.9583 398.1635 398.5721 0.0644 -1.0000 -1.0000 3341211 1596720836.40 151.2296 60.0010 32.0000 1.9564 1.9580 398.5141 398.9241 0.0645 -1.0000 -1.0000 3341280 1596720836.50 151.2296 60.0010 32.0000 1.9574 1.9591 398.4164 398.8243 0.0643 -1.0000 -1.0000 3341350 1596720836.60 151.2296 60.0010 32.0000 1.9577 1.9594 398.3915 398.8003 0.0644 -1.0000 -1.0000 3341410 1596720836.70 151.5587 60.0010 32.0000 1.9591 1.9608 398.0121 398.4204 0.0643 -1.0000 -1.0000 3341480 1596720836.80 151.5587 60.0010 32.0000 1.9586 1.9602 398.1530 398.5609 0.0643 -1.0000 -1.0000 3341540 1596720836.90 151.5587 60.0010 32.0000 1.9590 1.9606 398.3552 398.7643 0.0645 -1.0000 -1.0000 3341620 1596720837.00 151.5587 60.0010 32.0000 1.9566 1.9583 398.4358 398.8455 0.0644 -1.0000 -1.0000 3341700 1596720837.10 151.5587 60.0010 32.0000 1.9589 1.9605 398.2307 398.6383 0.0642 -1.0000 -1.0000 3341760 1596720837.20 151.5587 60.0010 32.0000 1.9587 1.9604 398.1582 398.5667 0.0644 -1.0000 -1.0000 3341850 1596720837.30 151.5903 60.0010 32.0000 1.9585 1.9602 398.0544 398.4617 0.0642 -1.0000 -1.0000 3341910 1596720837.40 151.5903 60.0010 32.0000 1.9565 1.9582 398.3900 398.7979 0.0642 -1.0000 -1.0000 3341970 1596720837.50 151.5903 60.0010 32.0000 1.9559 1.9576 398.5801 398.9880 0.0642 -1.0000 -1.0000 3342050 1596720837.60 151.5903 60.0010 32.0000 1.9545 1.9561 398.5845 398.9932 0.0643 -1.0000 -1.0000 3342120 1596720837.70 151.5903 60.0010 32.0000 1.9570 1.9587 398.5736 398.9836 0.0645 -1.0000 -1.0000 3342360 1596720837.80 151.3940 60.0010 32.0000 1.9585 1.9601 398.2007 398.6079 0.0642 -1.0000 -1.0000 3342450 1596720837.90 151.3817 60.0010 32.0000 1.9591 1.9608 398.0838 398.4915 0.0643 -1.0000 -1.0000 3342510 1596720838.00 151.3817 60.0010 32.0000 1.9581 1.9598 398.4313 398.8398 0.0643 -1.0000 -1.0000 3342570 1596720838.10 151.3817 60.0010 32.0000 1.9553 1.9570 398.4813 398.8895 0.0643 -1.0000 -1.0000 3342640 1596720838.20 151.3817 60.0010 32.0000 1.9583 1.9600 398.2656 398.6739 0.0643 -1.0000 -1.0000 3342710 1596720838.30 151.3817 60.0010 32.0000 1.9587 1.9604 398.0105 398.4182 0.0643 -1.0000 -1.0000 3342770 1596720838.40 151.5358 60.0010 32.0000 1.9583 1.9599 398.0942 398.5023 0.0643 -1.0000 -1.0000 3342840 1596720838.50 151.5358 60.0010 32.0000 1.9556 1.9573 398.4393 398.8483 0.0644 -1.0000 -1.0000 3342900 1596720838.60 151.5358 60.0010 32.0000 1.9561 1.9577 398.5561 398.9653 0.0643 -1.0000 -1.0000 3342970 1596720838.70 151.5358 60.0010 32.0000 1.9569 1.9586 398.5335 398.9420 0.0643 -1.0000 -1.0000 3343719 1596720838.80 151.5358 60.0010 32.0000 1.9580 1.9597 398.3913 398.7988 0.0642 -1.0000 -1.0000 3343779 1596720838.90 151.4265 60.0010 32.0000 1.9574 1.9590 398.1558 398.5631 0.0642 -1.0000 -1.0000 3343859 1596720839.00 151.4265 60.0010 32.0000 1.9575 1.9591 398.0100 398.4178 0.0642 -1.0000 -1.0000 3343919 1596720839.10 151.4265 60.0010 32.0000 1.9570 1.9586 398.1110 398.5185 0.0643 -1.0000 -1.0000 3343979 1596720839.20 151.4265 60.0010 32.0000 1.9561 1.9578 398.4109 398.8196 0.0643 -1.0000 -1.0000 3344059 1596720839.30 151.4265 60.0010 32.0000 1.9572 1.9589 398.3620 398.7716 0.0645 -1.0000 -1.0000 3344119 1596720839.40 151.4265 60.0010 32.0000 1.9569 1.9585 398.2551 398.6638 0.0643 -1.0000 -1.0000 3344179 1596720839.50 151.4259 60.0010 32.0000 1.9576 1.9592 398.1611 398.5682 0.0641 -1.0000 -1.0000 3344249 1596720839.60 151.4259 60.0010 32.0000 1.9577 1.9593 398.3941 398.8019 0.0643 -1.0000 -1.0000 3344319 1596720839.70 151.4259 60.0010 32.0000 1.9570 1.9587 398.6111 399.0199 0.0643 -1.0000 -1.0000 3344379 1596720839.80 151.4259 60.0010 32.0000 1.9568 1.9584 398.6755 399.0827 0.0641 -1.0000 -1.0000 3344819 1596720839.90 151.4259 60.0010 32.0000 1.9562 1.9578 398.4392 398.8457 0.0639 -1.0000 -1.0000 3344879 1596720840.00 151.7893 60.0026 32.0000 1.9579 1.9596 397.9654 398.3728 0.0644 -1.0000 -1.0000 3344949 1596720840.10 151.7893 60.0026 32.0000 1.9583 1.9599 398.1365 398.5450 0.0644 -1.0000 -1.0000 3345039 1596720840.20 151.7893 60.0026 32.0000 1.9583 1.9600 398.5499 398.9590 0.0644 -1.0000 -1.0000 3345099 1596720840.30 151.7893 60.0026 32.0000 1.9583 1.9599 398.3538 398.7622 0.0643 -1.0000 -1.0000 3345158 1596720840.40 151.7893 60.0026 32.0000 1.9585 1.9602 398.2195 398.6264 0.0641 -1.0000 -1.0000 3345239 1596720840.50 151.7893 60.0026 32.0000 1.9574 1.9591 398.5980 399.0071 0.0643 -1.0000 -1.0000 3345298 1596720840.60 151.7893 60.0026 32.0000 1.9561 1.9577 398.6006 399.0091 0.0643 -1.0000 -1.0000 3345358 1596720840.70 151.3797 60.0026 32.0000 1.9580 1.9597 398.0498 398.4593 0.0645 -1.0000 -1.0000 3345438 1596720840.80 151.3797 60.0026 32.0000 1.9566 1.9583 398.2101 398.6181 0.0643 -1.0000 -1.0000 3345538 1596720840.90 151.3797 60.0026 32.0000 1.9558 1.9574 398.3755 398.7828 0.0641 -1.0000 -1.0000 3345618 1596720841.00 151.3797 60.0026 32.0000 1.9566 1.9583 398.4870 398.8955 0.0643 -1.0000 -1.0000 3345678 1596720841.10 151.3797 60.0026 32.0000 1.9582 1.9599 398.3185 398.7262 0.0642 -1.0000 -1.0000 3345738 1596720841.20 151.4385 60.0026 32.0000 1.9583 1.9599 398.0597 398.4670 0.0642 -1.0000 -1.0000 3345808 1596720841.30 151.4923 60.0026 32.0000 1.9581 1.9598 398.0878 398.4947 0.0642 -1.0000 -1.0000 3345878 1596720841.40 151.4923 60.0026 32.0000 1.9561 1.9578 398.3096 398.7182 0.0644 -1.0000 -1.0000 3345938 1596720841.50 151.4923 60.0026 32.0000 1.9577 1.9594 398.2876 398.6961 0.0643 -1.0000 -1.0000 3346008 1596720841.60 151.4923 60.0026 32.0000 1.9579 1.9596 398.1978 398.6053 0.0642 -1.0000 -1.0000 3346078 1596720841.70 151.4923 60.0026 32.0000 1.9574 1.9590 398.1539 398.5618 0.0643 -1.0000 -1.0000 3346138 1596720841.80 151.4923 60.0026 32.0000 1.9565 1.9582 398.2894 398.6976 0.0643 -1.0000 -1.0000 3346318 1596720841.90 151.6336 60.0026 32.0000 1.9563 1.9580 398.5096 398.9171 0.0642 -1.0000 -1.0000 3346388 1596720842.00 151.6336 60.0026 32.0000 1.9578 1.9595 398.3786 398.7868 0.0643 -1.0000 -1.0000 3346448 1596720842.10 151.6336 60.0026 32.0000 1.9593 1.9609 397.9876 398.3957 0.0644 -1.0000 -1.0000 3346518 1596720842.20 151.6336 60.0026 32.0000 1.9587 1.9604 398.5351 398.9453 0.0645 -1.0000 -1.0000 3346578 1596720842.30 151.6336 60.0026 32.0000 1.9568 1.9585 398.6006 399.0082 0.0641 -1.0000 -1.0000 3347048 1596720842.40 151.6250 60.0026 32.0000 1.9566 1.9583 398.4411 398.8502 0.0644 -1.0000 -1.0000 3347118 1596720842.50 151.5042 60.0026 32.0000 1.9567 1.9584 398.2119 398.6201 0.0643 -1.0000 -1.0000 3347177 1596720842.60 151.5042 60.0026 32.0000 1.9572 1.9588 398.3540 398.7619 0.0642 -1.0000 -1.0000 3347247 1596720842.70 151.5042 60.0026 32.0000 1.9562 1.9579 398.4959 398.9039 0.0642 -1.0000 -1.0000 3347317 1596720842.80 151.5042 60.0026 32.0000 1.9564 1.9581 398.3922 398.8001 0.0642 -1.0000 -1.0000 3347548 1596720842.90 151.5042 60.0026 32.0000 1.9580 1.9597 398.0890 398.4971 0.0644 -1.0000 -1.0000 3347628 1596720843.00 151.3682 60.0026 32.0000 1.9585 1.9602 398.0115 398.4200 0.0644 -1.0000 -1.0000 3347687 1596720843.10 151.3682 60.0026 32.0000 1.9560 1.9577 398.2927 398.7009 0.0643 -1.0000 -1.0000 3347747 1596720843.20 151.3682 60.0026 32.0000 1.9569 1.9586 398.5876 398.9966 0.0643 -1.0000 -1.0000 3347827 1596720843.30 151.3682 60.0026 32.0000 1.9561 1.9577 398.5626 398.9706 0.0643 -1.0000 -1.0000 3347887 1596720843.40 151.3682 60.0026 32.0000 1.9585 1.9602 398.3649 398.7737 0.0644 -1.0000 -1.0000 3348077 1596720843.50 151.3996 60.0026 32.0000 1.9580 1.9596 398.1118 398.5200 0.0644 -1.0000 -1.0000 3348147 1596720843.60 151.6437 60.0026 32.0000 1.9579 1.9595 398.2747 398.6838 0.0644 -1.0000 -1.0000 3348207 1596720843.70 151.6437 60.0026 32.0000 1.9564 1.9581 398.4863 398.8950 0.0643 -1.0000 -1.0000 3348267 1596720843.80 151.6437 60.0026 32.0000 1.9577 1.9593 398.4761 398.8828 0.0641 -1.0000 -1.0000 3348347 1596720843.90 151.6437 60.0026 32.0000 1.9597 1.9614 398.1639 398.5725 0.0644 -1.0000 -1.0000 3348467 1596720844.00 151.6437 60.0026 32.0000 1.9569 1.9586 398.4158 398.8246 0.0643 -1.0000 -1.0000 3348527 1596720844.10 151.5146 60.0026 32.0000 1.9557 1.9574 398.5866 398.9952 0.0643 -1.0000 -1.0000 3348607 1596720844.20 151.5146 60.0026 32.0000 1.9573 1.9590 398.4558 398.8647 0.0644 -1.0000 -1.0000 3348667 1596720844.30 151.5146 60.0026 32.0000 1.9589 1.9605 398.1977 398.6055 0.0643 -1.0000 -1.0000 3348727 1596720844.40 151.5146 60.0026 32.0000 1.9588 1.9605 398.1708 398.5791 0.0644 -1.0000 -1.0000 3349496 1596720844.50 151.5146 60.0026 32.0000 1.9576 1.9592 398.3225 398.7310 0.0644 -1.0000 -1.0000 3349556 1596720844.60 151.5146 60.0026 32.0000 1.9560 1.9576 398.4968 398.9067 0.0645 -1.0000 -1.0000 3349627 1596720844.70 151.5423 60.0018 32.0000 1.9568 1.9585 398.4676 398.8767 0.0644 -1.0000 -1.0000 3349696 1596720844.80 151.5423 60.0018 32.0000 1.9572 1.9589 398.1609 398.5694 0.0643 -1.0000 -1.0000 3349756 1596720844.90 151.5423 60.0018 32.0000 1.9573 1.9589 397.9584 398.3656 0.0642 -1.0000 -1.0000 3349836 1596720845.00 151.5423 60.0018 32.0000 1.9574 1.9590 398.3029 398.7091 0.0639 -1.0000 -1.0000 3349896 1596720845.10 151.5423 60.0018 32.0000 1.9565 1.9581 398.5434 398.9511 0.0642 -1.0000 -1.0000 3350006 1596720845.20 151.5472 60.0018 32.0000 1.9576 1.9593 398.3942 398.8024 0.0643 -1.0000 -1.0000 3350086 1596720845.30 151.5526 60.0018 32.0000 1.9586 1.9603 398.1606 398.5682 0.0642 -1.0000 -1.0000 3350146 1596720845.40 151.5526 60.0018 32.0000 1.9560 1.9576 398.0681 398.4762 0.0643 -1.0000 -1.0000 3350206 1596720845.50 151.5526 60.0018 32.0000 1.9567 1.9583 398.5929 399.0017 0.0644 -1.0000 -1.0000 3350276 1596720845.60 151.5526 60.0018 32.0000 1.9598 1.9615 398.5148 398.9232 0.0642 -1.0000 -1.0000 3350346 1596720845.70 151.5526 60.0018 32.0000 1.9597 1.9614 398.2044 398.6134 0.0644 -1.0000 -1.0000 3350406 1596720845.80 151.5914 60.0018 32.0000 1.9573 1.9589 398.2370 398.6454 0.0643 -1.0000 -1.0000 3350476 1596720845.90 151.5914 60.0018 32.0000 1.9557 1.9574 398.4825 398.8897 0.0641 -1.0000 -1.0000 3350706 1596720846.00 151.5914 60.0018 32.0000 1.9557 1.9574 398.4916 398.8996 0.0643 -1.0000 -1.0000 3350776 1596720846.10 151.5914 60.0018 32.0000 1.9560 1.9577 398.4493 398.8582 0.0643 -1.0000 -1.0000 3350846 1596720846.20 151.5914 60.0018 32.0000 1.9583 1.9600 398.0112 398.4192 0.0643 -1.0000 -1.0000 3350906 1596720846.30 151.5914 60.0018 32.0000 1.9576 1.9593 398.0827 398.4909 0.0644 -1.0000 -1.0000 3350966 1596720846.40 151.3613 60.0018 32.0000 1.9567 1.9583 398.0757 398.4832 0.0641 -1.0000 -1.0000 3351046 1596720846.50 151.3613 60.0018 32.0000 1.9554 1.9571 398.4416 398.8489 0.0642 -1.0000 -1.0000 3351216 1596720846.60 151.3613 60.0018 32.0000 1.9578 1.9595 398.5217 398.9300 0.0642 -1.0000 -1.0000 3351275 1596720846.70 151.3613 60.0018 32.0000 1.9581 1.9598 398.1174 398.5255 0.0643 -1.0000 -1.0000 3351356 1596720846.80 151.3613 60.0018 32.0000 1.9580 1.9596 398.1299 398.5379 0.0643 -1.0000 -1.0000 3351415 1596720846.90 151.3613 60.0018 32.0000 1.9575 1.9592 398.3591 398.7672 0.0643 -1.0000 -1.0000 3351485 1596720847.00 151.7439 60.0018 32.0000 1.9595 1.9612 398.3132 398.7231 0.0646 -1.0000 -1.0000 3351585 1596720847.10 151.7439 60.0018 32.0000 1.9592 1.9609 398.1194 398.5275 0.0643 -1.0000 -1.0000 3351645 1596720847.20 151.7439 60.0018 32.0000 1.9589 1.9605 398.2390 398.6472 0.0644 -1.0000 -1.0000 3351715 1596720847.30 151.7439 60.0018 32.0000 1.9571 1.9588 398.5629 398.9709 0.0642 -1.0000 -1.0000 3351785 1596720847.40 151.7439 60.0018 32.0000 1.9563 1.9580 398.4953 398.9043 0.0644 -1.0000 -1.0000 3351845 1596720847.50 151.7439 60.0018 32.0000 1.9581 1.9597 398.2987 398.7077 0.0644 -1.0000 -1.0000 3352065 1596720847.60 151.3057 60.0018 32.0000 1.9579 1.9596 398.0482 398.4551 0.0643 -1.0000 -1.0000 3352135 1596720847.70 151.3057 60.0018 32.0000 1.9567 1.9583 398.2486 398.6581 0.0644 -1.0000 -1.0000 3352195 1596720847.80 151.3057 60.0018 32.0000 1.9553 1.9569 398.5194 398.9286 0.0645 -1.0000 -1.0000 3352265 1596720847.90 151.3057 60.0018 32.0000 1.9549 1.9566 398.4327 398.8410 0.0643 -1.0000 -1.0000 3352325 1596720848.00 151.3057 60.0018 32.0000 1.9558 1.9574 398.3292 398.7370 0.0642 -1.0000 -1.0000 3352605 1596720848.10 151.5748 60.0018 32.0000 1.9590 1.9607 398.1229 398.5310 0.0643 -1.0000 -1.0000 3352675 1596720848.20 151.5748 60.0018 32.0000 1.9578 1.9594 398.3990 398.8076 0.0644 -1.0000 -1.0000 3352745 1596720848.30 151.5748 60.0018 32.0000 1.9576 1.9593 398.6404 399.0500 0.0645 -1.0000 -1.0000 3352805 1596720848.40 151.5748 60.0018 32.0000 1.9576 1.9593 398.4545 398.8630 0.0643 -1.0000 -1.0000 3352875 1596720848.50 151.5748 60.0018 32.0000 1.9599 1.9616 398.2846 398.6927 0.0642 -1.0000 -1.0000 3353305 1596720848.60 151.6147 60.0018 32.0000 1.9576 1.9592 397.9944 398.4014 0.0642 -1.0000 -1.0000 3353374 1596720848.70 151.6614 60.0018 32.0000 1.9573 1.9589 398.1681 398.5768 0.0644 -1.0000 -1.0000 3353444 1596720848.80 151.6614 60.0018 32.0000 1.9562 1.9579 398.4150 398.8231 0.0643 -1.0000 -1.0000 3353504 1596720848.90 151.6614 60.0018 32.0000 1.9569 1.9585 398.7170 399.1256 0.0643 -1.0000 -1.0000 3353574 1596720849.00 151.6614 60.0018 32.0000 1.9579 1.9595 398.5194 398.9273 0.0643 -1.0000 -1.0000 3353804 1596720849.10 151.6614 60.0018 32.0000 1.9571 1.9588 398.3065 398.7156 0.0645 -1.0000 -1.0000 3353864 1596720849.20 151.3585 60.0018 32.0000 1.9562 1.9579 398.2804 398.6883 0.0642 -1.0000 -1.0000 3353944 1596720849.30 151.3585 60.0018 32.0000 1.9560 1.9577 398.4003 398.8084 0.0643 -1.0000 -1.0000 3354004 1596720849.40 151.3585 60.0018 32.0000 1.9576 1.9593 398.5686 398.9775 0.0644 -1.0000 -1.0000 3354064 1596720849.50 151.3585 60.0018 32.0000 1.9575 1.9592 398.3264 398.7351 0.0644 -1.0000 -1.0000 3354554 1596720849.60 151.3585 60.0018 32.0000 1.9582 1.9598 398.1786 398.5866 0.0643 -1.0000 -1.0000 3354614 1596720849.70 151.3585 60.0018 32.0000 1.9584 1.9601 398.0646 398.4725 0.0643 -1.0000 -1.0000 3354684 1596720849.80 151.3585 60.0018 32.0000 1.9564 1.9581 398.3557 398.7646 0.0644 -1.0000 -1.0000 3354774 1596720849.90 151.5956 60.0015 32.0000 1.9577 1.9594 398.6734 399.0823 0.0643 -1.0000 -1.0000 3354834 1596720850.00 151.6003 60.0015 32.0000 1.9574 1.9590 398.3349 398.7433 0.0644 -1.0000 -1.0000 3354973 1596720850.10 151.6003 60.0015 32.0000 1.9577 1.9594 398.1628 398.5720 0.0644 -1.0000 -1.0000 3355044 1596720850.20 151.6003 60.0015 32.0000 1.9579 1.9595 398.2778 398.6861 0.0643 -1.0000 -1.0000 3355104 1596720850.30 151.6003 60.0015 32.0000 1.9576 1.9592 398.5577 398.9672 0.0644 -1.0000 -1.0000 3355173 1596720850.40 151.5811 60.0015 32.0000 1.9573 1.9589 398.2803 398.6882 0.0642 -1.0000 -1.0000 3355243 1596720850.50 151.4586 60.0015 32.0000 1.9571 1.9588 398.0503 398.4582 0.0643 -1.0000 -1.0000 3355313 1596720850.60 151.4586 60.0015 32.0000 1.9560 1.9576 398.2341 398.6443 0.0646 -1.0000 -1.0000 3355373 1596720850.70 151.4586 60.0015 32.0000 1.9566 1.9583 398.5867 398.9955 0.0643 -1.0000 -1.0000 3355443 1596720850.80 151.4586 60.0015 32.0000 1.9571 1.9587 398.6320 399.0401 0.0642 -1.0000 -1.0000 3355503 1596720850.90 151.4586 60.0015 32.0000 1.9591 1.9607 398.2846 398.6933 0.0644 -1.0000 -1.0000 3355583 1596720851.00 151.4518 60.0015 32.0000 1.9566 1.9583 398.2932 398.7018 0.0643 -1.0000 -1.0000 3356113 1596720851.10 151.4518 60.0015 32.0000 1.9561 1.9577 398.6793 399.0882 0.0644 -1.0000 -1.0000 3356183 1596720851.20 151.4518 60.0015 32.0000 1.9566 1.9583 398.5020 398.9112 0.0644 -1.0000 -1.0000 3356253 1596720851.30 151.4518 60.0015 32.0000 1.9574 1.9590 398.3990 398.8078 0.0644 -1.0000 -1.0000 3356313 1596720851.40 151.4518 60.0015 32.0000 1.9564 1.9580 398.4828 398.8925 0.0645 -1.0000 -1.0000 3356373 1596720851.50 151.4518 60.0015 32.0000 1.9557 1.9573 398.5494 398.9585 0.0643 -1.0000 -1.0000 3356453 1596720851.60 151.4518 60.0015 32.0000 1.9564 1.9581 398.5023 398.9114 0.0645 -1.0000 -1.0000 3356513 1596720851.70 151.3686 60.0015 32.0000 1.9574 1.9591 398.0288 398.4366 0.0643 -1.0000 -1.0000 3356573 1596720851.80 151.3686 60.0015 32.0000 1.9561 1.9578 398.0051 398.4131 0.0643 -1.0000 -1.0000 3356653 1596720851.90 151.3686 60.0015 32.0000 1.9572 1.9588 398.1634 398.5715 0.0643 -1.0000 -1.0000 3356713 1596720852.00 151.3686 60.0015 32.0000 1.9585 1.9602 398.2890 398.6979 0.0644 -1.0000 -1.0000 3356773 1596720852.10 151.3686 60.0015 32.0000 1.9556 1.9572 398.4247 398.8328 0.0643 -1.0000 -1.0000 3356852 1596720852.20 151.3686 60.0015 32.0000 1.9573 1.9590 398.4228 398.8322 0.0644 -1.0000 -1.0000 3356912 1596720852.30 151.3783 60.0015 32.0000 1.9574 1.9591 398.1921 398.5995 0.0641 -1.0000 -1.0000 3356972 1596720852.40 151.6739 60.0015 32.0000 1.9582 1.9598 398.4383 398.8453 0.0641 -1.0000 -1.0000 3357043 1596720852.50 151.6739 60.0015 32.0000 1.9562 1.9578 398.4779 398.8868 0.0644 -1.0000 -1.0000 3357112 1596720852.60 151.6739 60.0015 32.0000 1.9576 1.9592 398.5239 398.9327 0.0644 -1.0000 -1.0000 3357742 1596720852.70 151.6739 60.0015 32.0000 1.9585 1.9601 398.0412 398.4489 0.0642 -1.0000 -1.0000 3357812 1596720852.80 151.6739 60.0015 32.0000 1.9580 1.9596 398.4296 398.8387 0.0644 -1.0000 -1.0000 3357882 1596720852.90 151.6739 60.0015 32.0000 1.9546 1.9563 398.5750 398.9848 0.0646 -1.0000 -1.0000 3357962 1596720853.00 151.6739 60.0015 32.0000 1.9571 1.9588 398.4131 398.8231 0.0645 -1.0000 -1.0000 3358022 1596720853.10 151.6739 60.0015 32.0000 1.9582 1.9599 398.1185 398.5263 0.0643 -1.0000 -1.0000 3358092 1596720853.20 151.6739 60.0015 32.0000 1.9576 1.9593 398.2001 398.6088 0.0644 -1.0000 -1.0000 3358162 1596720853.30 151.6739 60.0015 32.0000 1.9564 1.9581 398.3607 398.7701 0.0644 -1.0000 -1.0000 3358222 1596720853.40 151.6739 60.0015 32.0000 1.9556 1.9573 398.5404 398.9492 0.0643 -1.0000 -1.0000 3358292 1596720853.50 151.6624 60.0015 32.0000 1.9563 1.9580 398.2714 398.6801 0.0644 -1.0000 -1.0000 3358362 1596720853.60 151.4553 60.0015 32.0000 1.9581 1.9598 398.1976 398.6056 0.0643 -1.0000 -1.0000 3358432 1596720853.70 151.4553 60.0015 32.0000 1.9568 1.9584 398.4892 398.8986 0.0644 -1.0000 -1.0000 3358502 1596720853.80 151.4553 60.0015 32.0000 1.9563 1.9579 398.4938 398.9025 0.0644 -1.0000 -1.0000 3358572 1596720853.90 151.4553 60.0015 32.0000 1.9578 1.9594 398.1655 398.5738 0.0643 -1.0000 -1.0000 3358632 1596720854.00 151.4553 60.0015 32.0000 1.9596 1.9613 397.9768 398.3852 0.0644 -1.0000 -1.0000 3358692 1596720854.10 151.4479 60.0014 32.0000 1.9578 1.9594 398.3276 398.7357 0.0643 -1.0000 -1.0000 3358802 1596720854.20 151.3522 60.0012 32.0000 1.9570 1.9587 398.6079 399.0180 0.0646 -1.0000 -1.0000 3358862 1596720854.30 151.3522 60.0012 32.0000 1.9577 1.9594 398.3299 398.7386 0.0644 -1.0000 -1.0000 3358932 1596720854.40 151.3522 60.0012 32.0000 1.9585 1.9602 398.0845 398.4924 0.0642 -1.0000 -1.0000 3359002 1596720854.50 151.3522 60.0012 32.0000 1.9566 1.9583 397.9426 398.3518 0.0645 -1.0000 -1.0000 3359061 1596720854.60 151.3522 60.0012 32.0000 1.9575 1.9591 398.2708 398.6800 0.0645 -1.0000 -1.0000 3359341 1596720854.70 151.3522 60.0012 32.0000 1.9566 1.9583 398.3930 398.8019 0.0643 -1.0000 -1.0000 3359412 1596720854.80 151.3522 60.0012 32.0000 1.9572 1.9588 398.1449 398.5531 0.0643 -1.0000 -1.0000 3359481 1596720854.90 151.3522 60.0012 32.0000 1.9574 1.9591 398.2051 398.6133 0.0643 -1.0000 -1.0000 3359551 1596720855.00 151.3522 60.0012 32.0000 1.9565 1.9582 398.6663 399.0759 0.0645 -1.0000 -1.0000 3359611 1596720855.10 151.3522 60.0012 32.0000 1.9557 1.9574 398.5086 398.9171 0.0643 -1.0000 -1.0000 3359991 1596720855.20 151.3522 60.0012 32.0000 1.9576 1.9592 398.1731 398.5812 0.0643 -1.0000 -1.0000 3400071 1596720855.30 151.3649 60.0012 32.0000 1.9580 1.9596 398.1619 398.5706 0.0644 -1.0000 -1.0000 3400131 1596720855.40 151.5851 60.0012 32.0000 1.9556 1.9572 398.4532 398.8610 0.0643 -1.0000 -1.0000 3400201 1596720855.50 151.5851 60.0012 32.0000 1.9570 1.9586 398.5263 398.9356 0.0644 -1.0000 -1.0000 3400271 1596720855.60 151.5851 60.0012 32.0000 1.9562 1.9579 398.4452 398.8544 0.0644 -1.0000 -1.0000 3400331 1596720855.70 151.5851 60.0012 32.0000 1.9583 1.9600 398.1789 398.5874 0.0643 -1.0000 -1.0000 3400461 1596720855.80 151.5851 60.0012 32.0000 1.9570 1.9586 398.2449 398.6526 0.0643 -1.0000 -1.0000 3400531 1596720855.90 151.5814 60.0012 32.0000 1.9571 1.9588 398.4905 398.8992 0.0644 -1.0000 -1.0000 3400601 1596720856.00 151.5400 60.0012 32.0000 1.9559 1.9576 398.4392 398.8489 0.0645 -1.0000 -1.0000 3400661 1596720856.10 151.5400 60.0012 32.0000 1.9580 1.9597 398.2237 398.6330 0.0645 -1.0000 -1.0000 3400731 1596720856.20 151.5400 60.0012 32.0000 1.9578 1.9594 397.9104 398.3190 0.0644 -1.0000 -1.0000 3401011 1596720856.30 151.5400 60.0012 32.0000 1.9562 1.9579 398.1871 398.5957 0.0643 -1.0000 -1.0000 3401070 1596720856.40 151.5400 60.0012 32.0000 1.9569 1.9585 398.4475 398.8561 0.0644 -1.0000 -1.0000 3401140 1596720856.50 151.5826 60.0012 32.0000 1.9576 1.9593 398.4920 398.9011 0.0644 -1.0000 -1.0000 3401211 1596720856.60 151.5826 60.0012 32.0000 1.9579 1.9595 398.3744 398.7836 0.0645 -1.0000 -1.0000 3401270 1596720856.70 151.5826 60.0012 32.0000 1.9603 1.9620 398.1846 398.5926 0.0643 -1.0000 -1.0000 3401640 1596720856.80 151.5826 60.0012 32.0000 1.9597 1.9613 398.2794 398.6875 0.0643 -1.0000 -1.0000 3401710 1596720856.90 151.5826 60.0012 32.0000 1.9561 1.9577 398.5609 398.9700 0.0645 -1.0000 -1.0000 3401780 1596720857.00 151.4690 60.0012 32.0000 1.9579 1.9596 398.4421 398.8508 0.0643 -1.0000 -1.0000 3401840 1596720857.10 151.4630 60.0012 32.0000 1.9585 1.9601 398.2541 398.6609 0.0640 -1.0000 -1.0000 3401910 1596720857.20 151.4630 60.0012 32.0000 1.9575 1.9592 398.2447 398.6513 0.0641 -1.0000 -1.0000 3401980 1596720857.30 151.4630 60.0012 32.0000 1.9561 1.9578 398.6732 399.0816 0.0642 -1.0000 -1.0000 3402040 1596720857.40 151.4630 60.0012 32.0000 1.9557 1.9574 398.5102 398.9185 0.0643 -1.0000 -1.0000 3402100 1596720857.50 151.4630 60.0012 32.0000 1.9580 1.9596 398.5487 398.9581 0.0644 -1.0000 -1.0000 3402180 1596720857.60 151.2680 60.0012 32.0000 1.9579 1.9595 398.0786 398.4867 0.0643 -1.0000 -1.0000 3402240 1596720857.70 151.2680 60.0012 32.0000 1.9570 1.9587 398.0566 398.4647 0.0643 -1.0000 -1.0000 3402840 1596720857.80 151.2680 60.0012 32.0000 1.9575 1.9591 398.2565 398.6656 0.0644 -1.0000 -1.0000 3402909 1596720857.90 151.2680 60.0012 32.0000 1.9554 1.9571 398.3456 398.7548 0.0645 -1.0000 -1.0000 3402969 1596720858.00 151.2680 60.0012 32.0000 1.9582 1.9598 398.1932 398.6018 0.0643 -1.0000 -1.0000 3403039 1596720858.10 151.2680 60.0012 32.0000 1.9571 1.9587 398.0375 398.4465 0.0645 -1.0000 -1.0000 3403110 1596720858.20 151.3628 60.0012 32.0000 1.9585 1.9601 398.1307 398.5389 0.0642 -1.0000 -1.0000 3403169 1596720858.30 151.7106 60.0012 32.0000 1.9566 1.9582 398.4387 398.8470 0.0643 -1.0000 -1.0000 3403229 1596720858.40 151.7106 60.0012 32.0000 1.9569 1.9586 398.5830 398.9911 0.0642 -1.0000 -1.0000 3403309 1596720858.50 151.7106 60.0012 32.0000 1.9578 1.9594 398.5904 398.9991 0.0644 -1.0000 -1.0000 3403369 1596720858.60 151.7106 60.0012 32.0000 1.9608 1.9624 398.2993 398.7090 0.0645 -1.0000 -1.0000 3403429 1596720858.70 151.7106 60.0012 32.0000 1.9582 1.9598 398.0464 398.4549 0.0644 -1.0000 -1.0000 3403769 1596720858.80 151.7106 60.0012 32.0000 1.9562 1.9579 398.5486 398.9572 0.0643 -1.0000 -1.0000 3403839 1596720858.90 151.5128 60.0002 32.0000 1.9565 1.9581 398.4756 398.8850 0.0645 -1.0000 -1.0000 3403909 1596720859.00 151.4370 59.9999 32.0000 1.9575 1.9591 398.1847 398.5936 0.0644 -1.0000 -1.0000 3403969 1596720859.10 151.4370 59.9999 32.0000 1.9567 1.9584 397.9862 398.3947 0.0644 -1.0000 -1.0000 3404029 1596720859.20 151.4370 59.9999 32.0000 1.9551 1.9568 398.2270 398.6359 0.0644 -1.0000 -1.0000 3404109 1596720859.30 151.4370 59.9999 32.0000 1.9570 1.9587 398.4257 398.8341 0.0642 -1.0000 -1.0000 3404229 1596720859.40 151.4370 59.9999 32.0000 1.9561 1.9577 398.4467 398.8552 0.0643 -1.0000 -1.0000 3404289 1596720859.50 151.4370 59.9999 32.0000 1.9571 1.9587 398.2829 398.6925 0.0646 -1.0000 -1.0000 3404369 1596720859.60 151.4370 59.9999 32.0000 1.9583 1.9600 398.1186 398.5275 0.0644 -1.0000 -1.0000 3404429 1596720859.70 151.4370 59.9999 32.0000 1.9576 1.9592 398.1230 398.5310 0.0643 -1.0000 -1.0000 3404499 1596720859.80 151.4370 59.9999 32.0000 1.9547 1.9564 398.3360 398.7445 0.0644 -1.0000 -1.0000 3404589 1596720859.90 151.4370 59.9999 32.0000 1.9564 1.9581 398.6047 399.0130 0.0643 -1.0000 -1.0000 3404649 1596720860.00 151.4370 59.9999 32.0000 1.9545 1.9562 398.6047 399.0144 0.0645 -1.0000 -1.0000 3404709 1596720860.10 151.4370 59.9999 32.0000 1.9577 1.9594 398.1246 398.5334 0.0643 -1.0000 -1.0000 3404778 1596720860.20 151.4370 59.9999 32.0000 1.9589 1.9606 397.9693 398.3766 0.0643 -1.0000 -1.0000 3404849 1596720860.30 151.6767 59.9999 32.0000 1.9573 1.9589 398.4530 398.8627 0.0645 -1.0000 -1.0000 3405068 1596720860.40 151.6767 59.9999 32.0000 1.9564 1.9581 398.6151 399.0237 0.0643 -1.0000 -1.0000 3405138 1596720860.50 151.6767 59.9999 32.0000 1.9587 1.9604 398.4766 398.8849 0.0643 -1.0000 -1.0000 3405208 1596720860.60 151.6767 59.9999 32.0000 1.9599 1.9615 398.0453 398.4538 0.0644 -1.0000 -1.0000 3405268 1596720860.70 151.6767 59.9999 32.0000 1.9593 1.9610 397.9766 398.3851 0.0644 -1.0000 -1.0000 3405348 1596720860.80 151.5933 59.9999 32.0000 1.9568 1.9585 398.3953 398.8040 0.0643 -1.0000 -1.0000 3405578 1596720860.90 151.5564 59.9999 32.0000 1.9562 1.9578 398.5541 398.9632 0.0644 -1.0000 -1.0000 3405658 1596720861.00 151.5564 59.9999 32.0000 1.9567 1.9583 398.3123 398.7200 0.0643 -1.0000 -1.0000 3405728 1596720861.10 151.5564 59.9999 32.0000 1.9575 1.9592 398.3464 398.7553 0.0644 -1.0000 -1.0000 3405788 1596720861.20 151.5564 59.9999 32.0000 1.9569 1.9586 398.1133 398.5226 0.0645 -1.0000 -1.0000 3405858 1596720861.30 151.5564 59.9999 32.0000 1.9556 1.9573 398.3746 398.7832 0.0644 -1.0000 -1.0000 3406248 1596720861.40 151.5564 59.9999 32.0000 1.9556 1.9572 398.3542 398.7632 0.0644 -1.0000 -1.0000 3406308 1596720861.50 151.5564 59.9999 32.0000 1.9576 1.9592 398.2486 398.6560 0.0643 -1.0000 -1.0000 3406388 1596720861.60 151.3994 59.9999 32.0000 1.9581 1.9598 398.0359 398.4452 0.0645 -1.0000 -1.0000 3406448 1596720861.70 151.3062 59.9999 32.0000 1.9586 1.9603 398.1304 398.5386 0.0643 -1.0000 -1.0000 3406518 1596720861.80 151.3062 59.9999 32.0000 1.9577 1.9593 398.0994 398.5088 0.0644 -1.0000 -1.0000 3406617 1596720861.90 151.3062 59.9999 32.0000 1.9577 1.9593 398.3916 398.7993 0.0643 -1.0000 -1.0000 3406677 1596720862.00 151.3062 59.9999 32.0000 1.9557 1.9573 398.2943 398.7027 0.0643 -1.0000 -1.0000 3406738 1596720862.10 151.3084 59.9999 32.0000 1.9576 1.9592 398.0645 398.4738 0.0644 -1.0000 -1.0000 3406818 1596720862.20 151.4670 59.9999 32.0000 1.9588 1.9604 398.0981 398.5059 0.0643 -1.0000 -1.0000 3406877 1596720862.30 151.4670 59.9999 32.0000 1.9569 1.9586 398.3962 398.8049 0.0644 -1.0000 -1.0000 3406948 1596720862.40 151.4670 59.9999 32.0000 1.9564 1.9580 398.3031 398.7119 0.0644 -1.0000 -1.0000 3407017 1596720862.50 151.4670 59.9999 32.0000 1.9566 1.9582 398.2695 398.6777 0.0644 -1.0000 -1.0000 3407077 1596720862.60 151.4670 59.9999 32.0000 1.9557 1.9574 398.0165 398.4250 0.0643 -1.0000 -1.0000 3407137 1596720862.70 151.4670 59.9999 32.0000 1.9584 1.9600 398.2046 398.6119 0.0642 -1.0000 -1.0000 3407217 1596720862.80 151.4539 59.9999 32.0000 1.9569 1.9585 398.3348 398.7435 0.0644 -1.0000 -1.0000 3407277 1596720862.90 151.4527 59.9999 32.0000 1.9571 1.9588 398.5196 398.9282 0.0644 -1.0000 -1.0000 3407347 1596720863.00 151.4527 59.9999 32.0000 1.9563 1.9580 398.3252 398.7346 0.0645 -1.0000 -1.0000 3407407 1596720863.10 151.4527 59.9999 32.0000 1.9598 1.9614 398.0555 398.4649 0.0646 -1.0000 -1.0000 3407477 1596720863.20 151.4527 59.9999 32.0000 1.9572 1.9588 398.5618 398.9697 0.0643 -1.0000 -1.0000 3407547 1596720863.30 151.4527 59.9999 32.0000 1.9568 1.9585 398.4939 398.9041 0.0646 -1.0000 -1.0000 3407607 1596720863.40 151.4527 59.9999 32.0000 1.9564 1.9581 398.1126 398.5223 0.0645 -1.0000 -1.0000 3408107 1596720863.50 151.4527 59.9999 32.0000 1.9567 1.9583 398.3299 398.7383 0.0644 -1.0000 -1.0000 3408187 1596720863.60 151.5731 59.9999 32.0000 1.9554 1.9570 398.3162 398.7263 0.0645 -1.0000 -1.0000 3408247 1596720863.70 151.5731 59.9999 32.0000 1.9543 1.9560 398.3721 398.7812 0.0645 -1.0000 -1.0000 3408307 1596720863.80 151.5731 59.9999 32.0000 1.9552 1.9569 398.4806 398.8909 0.0646 -1.0000 -1.0000 3408377 1596720863.90 151.5731 59.9999 32.0000 1.9565 1.9582 398.2954 398.7043 0.0643 -1.0000 -1.0000 3408567 1596720864.00 151.5731 59.9999 32.0000 1.9580 1.9597 398.1789 398.5865 0.0642 -1.0000 -1.0000 3408627 1596720864.10 151.5132 59.9999 32.0000 1.9588 1.9605 398.0598 398.4674 0.0642 -1.0000 -1.0000 3408697 1596720864.20 151.3571 59.9999 32.0000 1.9557 1.9574 398.3558 398.7649 0.0645 -1.0000 -1.0000 3408767 1596720864.30 151.3571 59.9999 32.0000 1.9553 1.9570 398.4246 398.8344 0.0646 -1.0000 -1.0000 3408847 1596720864.40 151.3571 59.9999 32.0000 1.9563 1.9579 398.3716 398.7811 0.0644 -1.0000 -1.0000 3409097 1596720864.50 151.3571 59.9999 32.0000 1.9577 1.9594 398.0018 398.4104 0.0644 -1.0000 -1.0000 3409157 1596720864.60 151.3571 59.9999 32.0000 1.9594 1.9611 398.1299 398.5373 0.0642 -1.0000 -1.0000 3409227 1596720864.70 151.5016 59.9998 32.0000 1.9568 1.9585 398.3061 398.7142 0.0643 -1.0000 -1.0000 3409296 1596720864.80 151.5016 59.9998 32.0000 1.9570 1.9586 398.6248 399.0326 0.0643 -1.0000 -1.0000 3409357 1596720864.90 151.5016 59.9998 32.0000 1.9569 1.9586 398.5128 398.9229 0.0645 -1.0000 -1.0000 3409607 1596720865.00 151.5016 59.9998 32.0000 1.9587 1.9603 398.1982 398.6071 0.0644 -1.0000 -1.0000 3409666 1596720865.10 151.5016 59.9998 32.0000 1.9580 1.9597 398.0228 398.4312 0.0644 -1.0000 -1.0000 3409727 1596720865.20 151.4296 59.9998 32.0000 1.9591 1.9608 398.3075 398.7166 0.0644 -1.0000 -1.0000 3409806 1596720865.30 151.3072 59.9998 32.0000 1.9573 1.9590 398.5012 398.9097 0.0643 -1.0000 -1.0000 3409866 1596720865.40 151.3072 59.9998 32.0000 1.9556 1.9572 398.4106 398.8199 0.0644 -1.0000 -1.0000 3410086 1596720865.50 151.3072 59.9998 32.0000 1.9565 1.9581 398.1489 398.5585 0.0646 -1.0000 -1.0000 3410156 1596720865.60 151.3072 59.9998 32.0000 1.9571 1.9587 398.2434 398.6527 0.0644 -1.0000 -1.0000 3410226 1596720865.70 151.3072 59.9998 32.0000 1.9567 1.9583 398.4498 398.8581 0.0643 -1.0000 -1.0000 3410286 1596720865.80 151.4675 59.9998 32.0000 1.9553 1.9570 398.4265 398.8348 0.0643 -1.0000 -1.0000 3410366 1596720865.90 151.4675 59.9998 32.0000 1.9574 1.9591 398.4216 398.8312 0.0645 -1.0000 -1.0000 3410546 1596720866.00 151.4675 59.9998 32.0000 1.9577 1.9594 398.0848 398.4933 0.0644 -1.0000 -1.0000 3410616 1596720866.10 151.4675 59.9998 32.0000 1.9572 1.9589 398.0706 398.4794 0.0644 -1.0000 -1.0000 3410686 1596720866.20 151.4675 59.9998 32.0000 1.9579 1.9596 398.2591 398.6677 0.0644 -1.0000 -1.0000 3410746 1596720866.30 151.5103 59.9998 32.0000 1.9559 1.9575 398.4521 398.8603 0.0642 -1.0000 -1.0000 3410806 1596720866.40 151.7159 59.9998 32.0000 1.9562 1.9579 398.4777 398.8868 0.0644 -1.0000 -1.0000 3410996 1596720866.50 151.7159 59.9998 32.0000 1.9581 1.9597 398.4338 398.8429 0.0644 -1.0000 -1.0000 3411056 1596720866.60 151.7159 59.9998 32.0000 1.9579 1.9596 398.1812 398.5905 0.0645 -1.0000 -1.0000 3411116 1596720866.70 151.7159 59.9998 32.0000 1.9565 1.9582 398.3970 398.8053 0.0643 -1.0000 -1.0000 3411186 1596720866.80 151.7159 59.9998 32.0000 1.9570 1.9586 398.5942 399.0034 0.0645 -1.0000 -1.0000 3411256 1596720866.90 151.3693 59.9998 32.0000 1.9563 1.9579 398.4764 398.8858 0.0644 -1.0000 -1.0000 3411765 1596720867.00 151.3693 59.9998 32.0000 1.9566 1.9582 398.0449 398.4530 0.0643 -1.0000 -1.0000 3411825 1596720867.10 151.3693 59.9998 32.0000 1.9564 1.9580 398.1291 398.5376 0.0644 -1.0000 -1.0000 3411885 1596720867.20 151.3693 59.9998 32.0000 1.9569 1.9586 398.4501 398.8591 0.0644 -1.0000 -1.0000 3411985 1596720867.30 151.3693 59.9998 32.0000 1.9559 1.9576 398.4498 398.8594 0.0646 -1.0000 -1.0000 3412045 1596720867.40 151.3713 59.9998 32.0000 1.9568 1.9585 398.3616 398.7701 0.0642 -1.0000 -1.0000 3412125 1596720867.50 151.4476 59.9998 32.0000 1.9575 1.9592 398.2048 398.6138 0.0645 -1.0000 -1.0000 3412325 1596720867.60 151.4476 59.9998 32.0000 1.9567 1.9584 398.0486 398.4581 0.0645 -1.0000 -1.0000 3412395 1596720867.70 151.4476 59.9998 32.0000 1.9570 1.9587 397.9819 398.3904 0.0644 -1.0000 -1.0000 3412455 1596720867.80 151.4476 59.9998 32.0000 1.9569 1.9586 398.7052 399.1153 0.0645 -1.0000 -1.0000 3412525 1596720867.90 151.4476 59.9998 32.0000 1.9567 1.9584 398.5019 398.9109 0.0644 -1.0000 -1.0000 3412585 1596720868.00 151.5701 59.9998 32.0000 1.9578 1.9594 398.1411 398.5493 0.0644 -1.0000 -1.0000 3412655 1596720868.10 151.5701 59.9998 32.0000 1.9584 1.9601 398.1861 398.5963 0.0646 -1.0000 -1.0000 3412765 1596720868.20 151.5701 59.9998 32.0000 1.9568 1.9584 398.1255 398.5342 0.0644 -1.0000 -1.0000 3412835 1596720868.30 151.5701 59.9998 32.0000 1.9555 1.9571 398.3140 398.7228 0.0644 -1.0000 -1.0000 3412895 1596720868.40 151.5701 59.9998 32.0000 1.9550 1.9566 398.4737 398.8833 0.0645 -1.0000 -1.0000 3412965 1596720868.50 151.5701 59.9998 32.0000 1.9562 1.9578 398.2453 398.6546 0.0645 -1.0000 -1.0000 3413035 1596720868.60 151.4744 59.9998 32.0000 1.9569 1.9586 397.9334 398.3416 0.0644 -1.0000 -1.0000 3413095 1596720868.70 151.4744 59.9998 32.0000 1.9581 1.9598 398.2613 398.6691 0.0642 -1.0000 -1.0000 3413165 1596720868.80 151.4744 59.9998 32.0000 1.9570 1.9587 398.5272 398.9358 0.0643 -1.0000 -1.0000 3413235 1596720868.90 151.4744 59.9998 32.0000 1.9579 1.9596 398.2168 398.6251 0.0643 -1.0000 -1.0000 3413305 1596720869.00 151.4744 59.9998 32.0000 1.9576 1.9593 398.0582 398.4663 0.0644 -1.0000 -1.0000 3414014 1596720869.10 151.4219 59.9998 32.0000 1.9556 1.9573 398.2076 398.6158 0.0643 -1.0000 -1.0000 3414074 1596720869.20 151.4076 59.9998 32.0000 1.9565 1.9582 398.5786 398.9883 0.0645 -1.0000 -1.0000 3414154 1596720869.30 151.4076 59.9998 32.0000 1.9551 1.9567 398.2634 398.6715 0.0642 -1.0000 -1.0000 3414214 1596720869.40 151.4076 59.9998 32.0000 1.9567 1.9583 398.1275 398.5362 0.0644 -1.0000 -1.0000 3414274 1596720869.50 151.4076 59.9998 32.0000 1.9597 1.9613 397.9667 398.3750 0.0643 -1.0000 -1.0000 3414344 1596720869.60 151.4076 59.9998 32.0000 1.9587 1.9604 398.2089 398.6174 0.0644 -1.0000 -1.0000 3414424 1596720869.70 151.3985 59.9998 32.0000 1.9566 1.9583 398.5675 398.9773 0.0645 -1.0000 -1.0000 3414484 1596720869.80 151.3985 59.9998 32.0000 1.9549 1.9565 398.5358 398.9454 0.0645 -1.0000 -1.0000 3414554 1596720869.90 151.3985 59.9998 32.0000 1.9574 1.9591 398.3432 398.7517 0.0643 -1.0000 -1.0000 3414624 1596720870.00 151.3985 59.9998 32.0000 1.9573 1.9589 398.2050 398.6127 0.0641 -1.0000 -1.0000 3414684 1596720870.10 151.3985 59.9998 32.0000 1.9570 1.9586 398.4412 398.8496 0.0645 -1.0000 -1.0000 3414764 1596720870.20 151.3985 59.9998 32.0000 1.9570 1.9586 398.5106 398.9196 0.0644 -1.0000 -1.0000 3414824 1596720870.30 151.6884 59.9998 32.0000 1.9589 1.9606 398.1506 398.5588 0.0643 -1.0000 -1.0000 3414884 1596720870.40 151.7211 59.9998 32.0000 1.9583 1.9600 398.0136 398.4221 0.0644 -1.0000 -1.0000 3414954 1596720870.50 151.7211 59.9998 32.0000 1.9578 1.9594 398.2415 398.6508 0.0644 -1.0000 -1.0000 3415024 1596720870.60 151.7211 59.9998 32.0000 1.9581 1.9598 398.3599 398.7695 0.0647 -1.0000 -1.0000 3415243 1596720870.70 151.7211 59.9998 32.0000 1.9579 1.9596 398.5647 398.9741 0.0644 -1.0000 -1.0000 3415314 1596720870.80 151.6530 59.9998 32.0000 1.9583 1.9599 398.4347 398.8436 0.0644 -1.0000 -1.0000 3415383 1596720870.90 151.4467 59.9998 32.0000 1.9576 1.9593 398.1104 398.5184 0.0643 -1.0000 -1.0000 3415453 1596720871.00 151.4467 59.9998 32.0000 1.9589 1.9605 398.1821 398.5914 0.0645 -1.0000 -1.0000 3415523 1596720871.10 151.4467 59.9998 32.0000 1.9574 1.9591 398.4963 398.9057 0.0645 -1.0000 -1.0000 3415703 1596720871.20 151.4467 59.9998 32.0000 1.9578 1.9594 398.3892 398.7986 0.0645 -1.0000 -1.0000 3415773 1596720871.30 151.4467 59.9998 32.0000 1.9590 1.9607 398.0367 398.4455 0.0645 -1.0000 -1.0000 3415833 1596720871.40 151.6475 59.9998 32.0000 1.9546 1.9563 398.1620 398.5712 0.0645 -1.0000 -1.0000 3415893 1596720871.50 151.6512 59.9998 32.0000 1.9565 1.9581 398.5743 398.9838 0.0645 -1.0000 -1.0000 3415973 1596720871.60 151.6512 59.9998 32.0000 1.9568 1.9585 398.4915 398.9003 0.0644 -1.0000 -1.0000 3416773 1596720871.70 151.6512 59.9998 32.0000 1.9572 1.9588 398.3040 398.7117 0.0641 -1.0000 -1.0000 3416833 1596720871.80 151.6512 59.9998 32.0000 1.9588 1.9605 398.1633 398.5718 0.0644 -1.0000 -1.0000 3416903 1596720871.90 151.6512 59.9998 32.0000 1.9585 1.9602 398.1332 398.5414 0.0643 -1.0000 -1.0000 3416973 1596720872.00 151.3396 59.9998 32.0000 1.9572 1.9588 398.4390 398.8484 0.0645 -1.0000 -1.0000 3417033 1596720872.10 151.3396 59.9998 32.0000 1.9572 1.9588 398.4712 398.8804 0.0644 -1.0000 -1.0000 3417103 1596720872.20 151.3396 59.9998 32.0000 1.9589 1.9605 398.1804 398.5892 0.0644 -1.0000 -1.0000 3417163 1596720872.30 151.3396 59.9998 32.0000 1.9589 1.9606 398.0560 398.4655 0.0646 -1.0000 -1.0000 3417232 1596720872.40 151.3396 59.9998 32.0000 1.9577 1.9594 398.1237 398.5320 0.0644 -1.0000 -1.0000 3417303 1596720872.50 151.3625 59.9998 32.0000 1.9564 1.9581 398.5587 398.9675 0.0643 -1.0000 -1.0000 3417362 1596720872.60 151.6278 59.9998 32.0000 1.9563 1.9580 398.3843 398.7934 0.0644 -1.0000 -1.0000 3417422 1596720872.70 151.6278 59.9998 32.0000 1.9570 1.9586 398.1295 398.5383 0.0644 -1.0000 -1.0000 3417502 1596720872.80 151.6278 59.9998 32.0000 1.9579 1.9595 398.1612 398.5692 0.0643 -1.0000 -1.0000 3417572 1596720872.90 151.6278 59.9998 32.0000 1.9567 1.9584 398.6113 399.0198 0.0643 -1.0000 -1.0000 3417642 1596720873.00 151.6278 59.9998 32.0000 1.9554 1.9570 398.4072 398.8160 0.0645 -1.0000 -1.0000 3417712 1596720873.10 151.4406 59.9998 32.0000 1.9565 1.9581 398.4963 398.9054 0.0644 -1.0000 -1.0000 3417832 1596720873.20 151.4406 59.9998 32.0000 1.9568 1.9585 398.3369 398.7460 0.0644 -1.0000 -1.0000 3417912 1596720873.30 151.4406 59.9998 32.0000 1.9574 1.9590 398.1195 398.5275 0.0643 -1.0000 -1.0000 3417972 1596720873.40 151.4406 59.9998 32.0000 1.9571 1.9588 398.3077 398.7157 0.0643 -1.0000 -1.0000 3418032 1596720873.50 151.4406 59.9998 32.0000 1.9567 1.9584 398.4391 398.8482 0.0645 -1.0000 -1.0000 3418112 1596720873.60 151.4945 59.9998 32.0000 1.9566 1.9582 398.4461 398.8560 0.0646 -1.0000 -1.0000 3418332 1596720873.70 151.5024 59.9998 32.0000 1.9573 1.9589 398.3890 398.7982 0.0644 -1.0000 -1.0000 3418392 1596720873.80 151.5024 59.9998 32.0000 1.9580 1.9596 398.1743 398.5827 0.0643 -1.0000 -1.0000 3418472 1596720873.90 151.5024 59.9998 32.0000 1.9593 1.9610 397.9904 398.3987 0.0644 -1.0000 -1.0000 3418532 1596720874.00 151.5024 59.9998 32.0000 1.9570 1.9587 398.5044 398.9133 0.0644 -1.0000 -1.0000 3418592 1596720874.10 151.5024 59.9998 32.0000 1.9566 1.9583 398.5343 398.9439 0.0645 -1.0000 -1.0000 3418842 1596720874.20 151.5024 59.9998 32.0000 1.9561 1.9578 398.4294 398.8389 0.0644 -1.0000 -1.0000 3418902 1596720874.30 151.5063 59.9998 32.0000 1.9561 1.9578 398.1624 398.5711 0.0645 -1.0000 -1.0000 3418962 1596720874.40 151.5109 59.9998 32.0000 1.9561 1.9578 398.2541 398.6635 0.0644 -1.0000 -1.0000 3419042 1596720874.50 151.5109 59.9998 32.0000 1.9564 1.9581 398.3510 398.7603 0.0644 -1.0000 -1.0000 3419101 1596720874.60 151.5109 59.9998 32.0000 1.9571 1.9587 398.4727 398.8816 0.0644 -1.0000 -1.0000 3419171 1596720874.70 151.5109 59.9998 32.0000 1.9578 1.9595 398.3276 398.7374 0.0646 -1.0000 -1.0000 3419351 1596720874.80 151.5109 59.9998 32.0000 1.9574 1.9591 397.9177 398.3263 0.0644 -1.0000 -1.0000 3419411 1596720874.90 151.3633 60.0002 32.0000 1.9565 1.9581 397.9298 398.3389 0.0645 -1.0000 -1.0000 3419481 1596720875.00 151.3633 60.0002 32.0000 1.9563 1.9579 398.0024 398.4108 0.0644 -1.0000 -1.0000 3419551 1596720875.10 151.3633 60.0002 32.0000 1.9563 1.9580 398.3865 398.7963 0.0645 -1.0000 -1.0000 3419611 1596720875.20 151.3633 60.0002 32.0000 1.9565 1.9581 398.4909 398.9013 0.0647 -1.0000 -1.0000 3419971 1596720875.30 151.3633 60.0002 32.0000 1.9594 1.9611 398.2503 398.6599 0.0645 -1.0000 -1.0000 3420031 1596720875.40 151.4428 60.0002 32.0000 1.9599 1.9615 398.4256 398.8346 0.0644 -1.0000 -1.0000 3420091 1596720875.50 151.4779 60.0002 32.0000 1.9579 1.9596 398.5883 398.9979 0.0645 -1.0000 -1.0000 3420171 1596720875.60 151.4779 60.0002 32.0000 1.9556 1.9572 398.4360 398.8452 0.0644 -1.0000 -1.0000 3420231 1596720875.70 151.4779 60.0002 32.0000 1.9573 1.9590 398.0678 398.4762 0.0643 -1.0000 -1.0000 3420581 1596720875.80 151.4779 60.0002 32.0000 1.9572 1.9589 398.0368 398.4459 0.0644 -1.0000 -1.0000 3420651 1596720875.90 151.4779 60.0002 32.0000 1.9572 1.9589 398.2891 398.6970 0.0643 -1.0000 -1.0000 3420711 1596720876.00 151.4569 60.0002 32.0000 1.9571 1.9587 398.4477 398.8577 0.0646 -1.0000 -1.0000 3420771 1596720876.10 151.3516 60.0002 32.0000 1.9553 1.9570 398.3701 398.7788 0.0643 -1.0000 -1.0000 3420851 1596720876.20 151.3516 60.0002 32.0000 1.9579 1.9596 398.2379 398.6462 0.0644 -1.0000 -1.0000 3421090 1596720876.30 151.3516 60.0002 32.0000 1.9573 1.9590 398.0937 398.5030 0.0645 -1.0000 -1.0000 3421151 1596720876.40 151.3516 60.0002 32.0000 1.9571 1.9587 398.0788 398.4876 0.0644 -1.0000 -1.0000 3421221 1596720876.50 151.3516 60.0002 32.0000 1.9581 1.9597 398.3764 398.7857 0.0644 -1.0000 -1.0000 3421280 1596720876.60 151.3516 60.0002 32.0000 1.9576 1.9592 398.5373 398.9470 0.0645 -1.0000 -1.0000 3421340 1596720876.70 151.5518 60.0002 32.0000 1.9590 1.9606 398.2817 398.6910 0.0644 -1.0000 -1.0000 3421500 1596720876.80 151.7581 60.0002 32.0000 1.9585 1.9602 398.0904 398.4990 0.0644 -1.0000 -1.0000 3421560 1596720876.90 151.7581 60.0002 32.0000 1.9584 1.9600 398.2919 398.7003 0.0643 -1.0000 -1.0000 3421630 1596720877.00 151.7581 60.0002 32.0000 1.9564 1.9580 398.4759 398.8848 0.0645 -1.0000 -1.0000 3421690 1596720877.10 151.7473 60.0002 32.0000 1.9558 1.9575 398.3843 398.7937 0.0645 -1.0000 -1.0000 3421760 1596720877.20 151.6865 60.0002 32.0000 1.9585 1.9602 398.3343 398.7433 0.0644 -1.0000 -1.0000 3422540 1596720877.30 151.6865 60.0002 32.0000 1.9590 1.9607 398.1110 398.5198 0.0645 -1.0000 -1.0000 3422600 1596720877.40 151.6865 60.0002 32.0000 1.9574 1.9591 398.4490 398.8590 0.0645 -1.0000 -1.0000 3422670 1596720877.50 151.6865 60.0002 32.0000 1.9561 1.9577 398.6534 399.0621 0.0643 -1.0000 -1.0000 3422740 1596720877.60 151.6865 60.0002 32.0000 1.9576 1.9593 398.2807 398.6890 0.0643 -1.0000 -1.0000 3422799 1596720877.70 151.4547 60.0002 32.0000 1.9565 1.9581 397.9094 398.3182 0.0644 -1.0000 -1.0000 3422859 1596720877.80 151.4547 60.0002 32.0000 1.9577 1.9594 398.1515 398.5597 0.0643 -1.0000 -1.0000 3422940 1596720877.90 151.4547 60.0002 32.0000 1.9557 1.9574 398.4803 398.8883 0.0643 -1.0000 -1.0000 3422999 1596720878.00 151.4547 60.0002 32.0000 1.9572 1.9588 398.3638 398.7735 0.0645 -1.0000 -1.0000 3423060 1596720878.10 151.4547 60.0002 32.0000 1.9554 1.9570 398.2912 398.6999 0.0644 -1.0000 -1.0000 3423129 1596720878.20 151.4360 60.0002 32.0000 1.9572 1.9589 398.0411 398.4506 0.0646 -1.0000 -1.0000 3423199 1596720878.30 151.4053 60.0002 32.0000 1.9597 1.9613 398.0588 398.4681 0.0645 -1.0000 -1.0000 3423259 1596720878.40 151.4053 60.0002 32.0000 1.9570 1.9587 398.2465 398.6557 0.0645 -1.0000 -1.0000 3423339 1596720878.50 151.4053 60.0002 32.0000 1.9557 1.9574 398.4897 398.8991 0.0643 -1.0000 -1.0000 3423399 1596720878.60 151.4053 60.0002 32.0000 1.9564 1.9581 398.5082 398.9166 0.0644 -1.0000 -1.0000 3423459 1596720878.70 151.4053 60.0002 32.0000 1.9574 1.9591 398.1238 398.5334 0.0645 -1.0000 -1.0000 3423539 1596720878.80 151.4053 60.0002 32.0000 1.9581 1.9598 398.0165 398.4246 0.0644 -1.0000 -1.0000 3423599 1596720878.90 151.6346 60.0002 32.0000 1.9563 1.9579 398.0305 398.4387 0.0643 -1.0000 -1.0000 3423669 1596720879.00 151.6346 60.0002 32.0000 1.9551 1.9568 398.4641 398.8741 0.0646 -1.0000 -1.0000 3423729 1596720879.10 151.6346 60.0002 32.0000 1.9561 1.9578 398.5894 398.9992 0.0644 -1.0000 -1.0000 3423799 1596720879.20 151.6346 60.0002 32.0000 1.9572 1.9589 398.3019 398.7113 0.0645 -1.0000 -1.0000 3424089 1596720879.30 151.6346 60.0002 32.0000 1.9590 1.9607 398.3136 398.7228 0.0645 -1.0000 -1.0000 3424149 1596720879.40 151.6346 60.0002 32.0000 1.9574 1.9590 398.1383 398.5480 0.0646 -1.0000 -1.0000 3424209 1596720879.50 151.6346 60.0002 32.0000 1.9556 1.9573 398.1941 398.6018 0.0643 -1.0000 -1.0000 3424279 1596720879.60 151.6346 60.0002 32.0000 1.9561 1.9577 398.4061 398.8155 0.0645 -1.0000 -1.0000 3424349 1596720879.70 151.6346 60.0002 32.0000 1.9566 1.9582 398.5379 398.9477 0.0645 -1.0000 -1.0000 3424409 1596720879.80 151.6346 60.0002 32.0000 1.9575 1.9592 398.0498 398.4601 0.0645 -1.0000 -1.0000 3424619 1596720879.90 151.6346 60.0002 32.0000 1.9581 1.9597 398.0375 398.4457 0.0644 -1.0000 -1.0000 3424678 1596720880.00 151.3534 60.0007 32.0000 1.9571 1.9588 398.3118 398.7205 0.0644 -1.0000 -1.0000 3424749 1596720880.10 151.3534 60.0007 32.0000 1.9568 1.9584 398.5623 398.9726 0.0646 -1.0000 -1.0000 3424818 1596720880.20 151.3534 60.0007 32.0000 1.9575 1.9591 398.2726 398.6823 0.0645 -1.0000 -1.0000 3424878 1596720880.30 151.3534 60.0007 32.0000 1.9577 1.9593 398.0249 398.4335 0.0644 -1.0000 -1.0000 3425128 1596720880.40 151.3534 60.0007 32.0000 1.9576 1.9592 397.9874 398.3969 0.0646 -1.0000 -1.0000 3425198 1596720880.50 151.3534 60.0007 32.0000 1.9574 1.9591 398.4366 398.8472 0.0646 -1.0000 -1.0000 3425258 1596720880.60 151.3534 60.0007 32.0000 1.9570 1.9586 398.4748 398.8847 0.0645 -1.0000 -1.0000 3425318 1596720880.70 151.6552 60.0007 32.0000 1.9570 1.9586 398.4530 398.8635 0.0647 -1.0000 -1.0000 3425388 1596720880.80 151.6552 60.0007 32.0000 1.9588 1.9604 398.3197 398.7281 0.0644 -1.0000 -1.0000 3425608 1596720880.90 151.6552 60.0007 32.0000 1.9558 1.9575 398.2343 398.6435 0.0644 -1.0000 -1.0000 3425688 1596720881.00 151.6552 60.0007 32.0000 1.9575 1.9591 398.4909 398.9002 0.0645 -1.0000 -1.0000 3425748 1596720881.10 151.6552 60.0007 32.0000 1.9564 1.9581 398.5448 398.9545 0.0645 -1.0000 -1.0000 3425808 1596720881.20 151.4243 60.0007 32.0000 1.9572 1.9588 398.2791 398.6883 0.0645 -1.0000 -1.0000 3425878 1596720881.30 151.3913 60.0007 32.0000 1.9576 1.9593 397.9591 398.3682 0.0645 -1.0000 -1.0000 3426108 1596720881.40 151.3913 60.0007 32.0000 1.9566 1.9583 398.2005 398.6083 0.0643 -1.0000 -1.0000 3426168 1596720881.50 151.3913 60.0007 32.0000 1.9563 1.9580 398.4883 398.8970 0.0643 -1.0000 -1.0000 3426248 1596720881.60 151.3913 60.0007 32.0000 1.9573 1.9589 398.3926 398.8018 0.0645 -1.0000 -1.0000 3426308 1596720881.70 151.4038 60.0007 32.0000 1.9590 1.9607 398.2784 398.6879 0.0645 -1.0000 -1.0000 3426368 1596720881.80 151.5319 60.0007 32.0000 1.9592 1.9608 398.1401 398.5490 0.0644 -1.0000 -1.0000 3426857 1596720881.90 151.5319 60.0007 32.0000 1.9571 1.9588 398.2914 398.7007 0.0645 -1.0000 -1.0000 3426917 1596720882.00 151.5319 60.0007 32.0000 1.9564 1.9581 398.4415 398.8514 0.0645 -1.0000 -1.0000 3426987 1596720882.10 151.5319 60.0007 32.0000 1.9576 1.9593 398.1715 398.5811 0.0646 -1.0000 -1.0000 3427057 1596720882.20 151.5319 60.0007 32.0000 1.9582 1.9599 398.1130 398.5219 0.0643 -1.0000 -1.0000 3427117 1596720882.30 151.4008 60.0007 32.0000 1.9565 1.9582 398.4777 398.8865 0.0645 -1.0000 -1.0000 3427347 1596720882.40 151.4008 60.0007 32.0000 1.9566 1.9582 398.5862 398.9967 0.0646 -1.0000 -1.0000 3427427 1596720882.50 151.4008 60.0007 32.0000 1.9560 1.9576 398.4330 398.8436 0.0645 -1.0000 -1.0000 3427487 1596720882.60 151.4008 60.0007 32.0000 1.9583 1.9600 398.3785 398.7873 0.0643 -1.0000 -1.0000 3427547 1596720882.70 151.4008 60.0007 32.0000 1.9587 1.9604 397.9983 398.4068 0.0644 -1.0000 -1.0000 3427617 1596720882.80 151.4008 60.0007 32.0000 1.9579 1.9595 398.3663 398.7753 0.0644 -1.0000 -1.0000 3427687 1596720882.90 151.5839 60.0007 32.0000 1.9566 1.9583 398.5879 398.9977 0.0645 -1.0000 -1.0000 3427757 1596720883.00 151.5839 60.0007 32.0000 1.9568 1.9584 398.3196 398.7292 0.0645 -1.0000 -1.0000 3427817 1596720883.10 151.5839 60.0007 32.0000 1.9579 1.9596 398.0979 398.5064 0.0644 -1.0000 -1.0000 3427887 1596720883.20 151.5839 60.0007 32.0000 1.9574 1.9591 398.0787 398.4873 0.0644 -1.0000 -1.0000 3427957 1596720883.30 151.5839 60.0007 32.0000 1.9557 1.9573 398.3022 398.7112 0.0644 -1.0000 -1.0000 3428017 1596720883.40 151.5839 60.0007 32.0000 1.9566 1.9582 398.4986 398.9081 0.0645 -1.0000 -1.0000 3428087 1596720883.50 151.6306 60.0007 32.0000 1.9574 1.9591 398.2956 398.7041 0.0643 -1.0000 -1.0000 3428157 1596720883.60 151.6306 60.0007 32.0000 1.9598 1.9615 397.9519 398.3598 0.0643 -1.0000 -1.0000 3428217 1596720883.70 151.6306 60.0007 32.0000 1.9577 1.9594 398.2797 398.6890 0.0645 -1.0000 -1.0000 3428277 1596720883.80 151.6306 60.0007 32.0000 1.9573 1.9590 398.5487 398.9578 0.0644 -1.0000 -1.0000 3428357 1596720883.90 151.6306 60.0007 32.0000 1.9572 1.9588 398.4531 398.8619 0.0644 -1.0000 -1.0000 3428586 1596720884.00 151.6993 60.0007 32.0000 1.9587 1.9603 398.4687 398.8773 0.0644 -1.0000 -1.0000 3428647 1596720884.10 151.6993 60.0007 32.0000 1.9569 1.9585 398.1905 398.6004 0.0646 -1.0000 -1.0000 3428727 1596720884.20 151.6993 60.0007 32.0000 1.9565 1.9582 398.3406 398.7504 0.0645 -1.0000 -1.0000 3428796 1596720884.30 151.6993 60.0007 32.0000 1.9573 1.9589 398.5684 398.9785 0.0645 -1.0000 -1.0000 3428856 1596720884.40 151.6993 60.0007 32.0000 1.9561 1.9577 398.6345 399.0438 0.0644 -1.0000 -1.0000 3428966 1596720884.50 151.6695 60.0007 32.0000 1.9580 1.9596 398.2075 398.6158 0.0644 -1.0000 -1.0000 3429026 1596720884.60 151.4385 60.0007 32.0000 1.9578 1.9595 398.1021 398.5115 0.0645 -1.0000 -1.0000 3429086 1596720884.70 151.4385 60.0007 32.0000 1.9581 1.9598 397.9963 398.4044 0.0643 -1.0000 -1.0000 3429156 1596720884.80 151.4385 60.0007 32.0000 1.9586 1.9603 398.2316 398.6411 0.0645 -1.0000 -1.0000 3429226 1596720884.90 151.4385 60.0007 32.0000 1.9562 1.9579 398.4718 398.8805 0.0644 -1.0000 -1.0000 3429566 1596720885.00 151.4385 60.0007 32.0000 1.9564 1.9581 398.4649 398.8747 0.0645 -1.0000 -1.0000 3429626 1596720885.10 151.8117 60.0008 32.0000 1.9584 1.9600 398.3757 398.7836 0.0644 -1.0000 -1.0000 3429686 1596720885.20 151.8117 60.0008 32.0000 1.9587 1.9603 398.4408 398.8499 0.0644 -1.0000 -1.0000 3429766 1596720885.30 151.8117 60.0008 32.0000 1.9584 1.9601 398.5958 399.0041 0.0643 -1.0000 -1.0000 3429826 1596720885.40 151.8117 60.0008 32.0000 1.9579 1.9595 398.6021 399.0111 0.0644 -1.0000 -1.0000 3430006 1596720885.50 151.8117 60.0008 32.0000 1.9591 1.9608 398.1344 398.5439 0.0646 -1.0000 -1.0000 3430076 1596720885.60 151.8117 60.0008 32.0000 1.9584 1.9600 398.4705 398.8802 0.0645 -1.0000 -1.0000 3430136 1596720885.70 151.5166 60.0008 32.0000 1.9575 1.9592 398.6727 399.0836 0.0646 -1.0000 -1.0000 3430196 1596720885.80 151.3613 60.0008 32.0000 1.9573 1.9590 398.4445 398.8531 0.0642 -1.0000 -1.0000 3430276 1596720885.90 151.3613 60.0008 32.0000 1.9586 1.9603 398.2334 398.6434 0.0645 -1.0000 -1.0000 3430336 1596720886.00 151.3613 60.0008 32.0000 1.9557 1.9574 398.0139 398.4224 0.0644 -1.0000 -1.0000 3430516 1596720886.10 151.3613 60.0008 32.0000 1.9563 1.9579 398.2577 398.6657 0.0643 -1.0000 -1.0000 3430585 1596720886.20 151.3613 60.0008 32.0000 1.9552 1.9569 398.3750 398.7846 0.0645 -1.0000 -1.0000 3430645 1596720886.30 151.7398 60.0008 32.0000 1.9562 1.9578 398.2908 398.7000 0.0644 -1.0000 -1.0000 3430716 1596720886.40 151.7398 60.0008 32.0000 1.9569 1.9586 398.0291 398.4367 0.0642 -1.0000 -1.0000 3430785 1596720886.50 151.7398 60.0008 32.0000 1.9586 1.9602 398.0035 398.4116 0.0644 -1.0000 -1.0000 3431015 1596720886.60 151.7398 60.0008 32.0000 1.9574 1.9591 398.3266 398.7365 0.0646 -1.0000 -1.0000 3431075 1596720886.70 151.7398 60.0008 32.0000 1.9553 1.9569 398.4143 398.8252 0.0646 -1.0000 -1.0000 3431145 1596720886.80 151.3560 60.0008 32.0000 1.9570 1.9586 398.5528 398.9629 0.0646 -1.0000 -1.0000 3431215 1596720886.90 151.3560 60.0008 32.0000 1.9561 1.9578 398.5916 399.0012 0.0644 -1.0000 -1.0000 3431295 1596720887.00 151.3560 60.0008 32.0000 1.9577 1.9593 398.2091 398.6180 0.0644 -1.0000 -1.0000 3431745 1596720887.10 151.3560 60.0008 32.0000 1.9582 1.9599 398.1496 398.5580 0.0643 -1.0000 -1.0000 3431805 1596720887.20 151.3560 60.0008 32.0000 1.9556 1.9572 398.2702 398.6788 0.0644 -1.0000 -1.0000 3431885 1596720887.30 151.5101 60.0008 32.0000 1.9565 1.9581 398.6057 399.0147 0.0644 -1.0000 -1.0000 3431945 1596720887.40 151.7327 60.0008 32.0000 1.9572 1.9589 398.3110 398.7208 0.0646 -1.0000 -1.0000 3432005 1596720887.50 151.7327 60.0008 32.0000 1.9598 1.9615 398.0599 398.4686 0.0644 -1.0000 -1.0000 3432215 1596720887.60 151.7327 60.0008 32.0000 1.9586 1.9602 398.1327 398.5416 0.0644 -1.0000 -1.0000 3432284 1596720887.70 151.7327 60.0008 32.0000 1.9563 1.9580 398.5179 398.9275 0.0645 -1.0000 -1.0000 3432345 1596720887.80 151.7327 60.0008 32.0000 1.9562 1.9578 398.4699 398.8792 0.0644 -1.0000 -1.0000 3432414 1596720887.90 151.6388 60.0008 32.0000 1.9565 1.9581 398.2700 398.6779 0.0642 -1.0000 -1.0000 3432474 1596720888.00 151.6388 60.0008 32.0000 1.9583 1.9600 398.0503 398.4588 0.0644 -1.0000 -1.0000 3432764 1596720888.10 151.6388 60.0008 32.0000 1.9582 1.9598 398.2671 398.6760 0.0644 -1.0000 -1.0000 3432834 1596720888.20 151.6388 60.0008 32.0000 1.9571 1.9587 398.5994 399.0085 0.0644 -1.0000 -1.0000 3432904 1596720888.30 151.6388 60.0008 32.0000 1.9560 1.9576 398.4798 398.8896 0.0645 -1.0000 -1.0000 3432964 1596720888.40 151.6388 60.0008 32.0000 1.9553 1.9570 398.5237 398.9330 0.0644 -1.0000 -1.0000 3433034 1596720888.50 151.5343 60.0008 32.0000 1.9557 1.9573 398.1130 398.5213 0.0644 -1.0000 -1.0000 3433404 1596720888.60 151.3929 60.0008 32.0000 1.9589 1.9606 398.0247 398.4335 0.0645 -1.0000 -1.0000 3433464 1596720888.70 151.3929 60.0008 32.0000 1.9579 1.9596 398.3411 398.7503 0.0644 -1.0000 -1.0000 3433544 1596720888.80 151.3929 60.0008 32.0000 1.9573 1.9590 398.5355 398.9449 0.0644 -1.0000 -1.0000 3433604 1596720888.90 151.3929 60.0008 32.0000 1.9584 1.9601 398.3870 398.7960 0.0644 -1.0000 -1.0000 3433674 1596720889.00 151.4725 60.0008 32.0000 1.9590 1.9606 398.0389 398.4466 0.0642 -1.0000 -1.0000 3433734 1596720889.10 151.4725 60.0008 32.0000 1.9573 1.9589 398.1996 398.6080 0.0644 -1.0000 -1.0000 3433804 1596720889.20 151.4725 60.0008 32.0000 1.9562 1.9578 398.4498 398.8590 0.0644 -1.0000 -1.0000 3433874 1596720889.30 151.4725 60.0008 32.0000 1.9575 1.9591 398.3717 398.7807 0.0644 -1.0000 -1.0000 3433934 1596720889.40 151.4725 60.0008 32.0000 1.9570 1.9587 398.1638 398.5732 0.0646 -1.0000 -1.0000 3434004 1596720889.50 151.4493 60.0008 32.0000 1.9578 1.9595 397.9490 398.3586 0.0645 -1.0000 -1.0000 3434104 1596720889.60 151.3564 60.0008 32.0000 1.9573 1.9590 398.4413 398.8502 0.0644 -1.0000 -1.0000 3434174 1596720889.70 151.3564 60.0008 32.0000 1.9560 1.9576 398.4338 398.8436 0.0645 -1.0000 -1.0000 3434234 1596720889.80 151.3564 60.0008 32.0000 1.9556 1.9573 398.3300 398.7398 0.0645 -1.0000 -1.0000 3434303 1596720889.90 151.3564 60.0008 32.0000 1.9556 1.9573 397.9894 398.3991 0.0646 -1.0000 -1.0000 3434363 1596720890.00 151.3564 60.0008 32.0000 1.9567 1.9584 397.9082 398.3173 0.0645 -1.0000 -1.0000 3434753 1596720890.10 151.4754 60.0000 32.0000 1.9574 1.9591 398.1983 398.6084 0.0645 -1.0000 -1.0000 3434823 1596720890.20 151.4754 60.0000 32.0000 1.9565 1.9581 398.3924 398.8009 0.0643 -1.0000 -1.0000 3434883 1596720890.30 151.4754 60.0000 32.0000 1.9557 1.9574 398.3882 398.7968 0.0643 -1.0000 -1.0000 3434953 1596720890.40 151.4754 60.0000 32.0000 1.9584 1.9600 398.2415 398.6504 0.0645 -1.0000 -1.0000 3435023 1596720890.50 151.4754 60.0000 32.0000 1.9583 1.9600 398.2926 398.7028 0.0646 -1.0000 -1.0000 3435083 1596720890.60 151.4754 60.0000 32.0000 1.9576 1.9593 398.1932 398.6027 0.0646 -1.0000 -1.0000 3435383 1596720890.70 151.4754 60.0000 32.0000 1.9568 1.9585 398.2759 398.6859 0.0645 -1.0000 -1.0000 3435453 1596720890.80 151.2888 60.0000 32.0000 1.9565 1.9581 398.5432 398.9527 0.0645 -1.0000 -1.0000 3435513 1596720890.90 151.2888 60.0000 32.0000 1.9564 1.9580 398.6128 399.0229 0.0645 -1.0000 -1.0000 3435593 1596720891.00 151.2888 60.0000 32.0000 1.9567 1.9584 398.0842 398.4932 0.0645 -1.0000 -1.0000 3435653 1596720891.10 151.2888 60.0000 32.0000 1.9571 1.9588 398.1307 398.5396 0.0644 -1.0000 -1.0000 3436053 1596720891.20 151.2888 60.0000 32.0000 1.9555 1.9572 398.3183 398.7276 0.0645 -1.0000 -1.0000 3436123 1596720891.30 151.2888 60.0000 32.0000 1.9550 1.9567 398.4793 398.8893 0.0646 -1.0000 -1.0000 3436193 1596720891.40 151.2888 60.0000 32.0000 1.9577 1.9594 398.2935 398.7037 0.0646 -1.0000 -1.0000 3436253 1596720891.50 151.2888 60.0000 32.0000 1.9580 1.9596 397.9691 398.3777 0.0644 -1.0000 -1.0000 3436323 1596720891.60 151.5164 60.0000 32.0000 1.9572 1.9588 397.9119 398.3204 0.0644 -1.0000 -1.0000 3436383 1596720891.70 151.5164 60.0000 32.0000 1.9566 1.9583 398.1613 398.5718 0.0646 -1.0000 -1.0000 3436453 1596720891.80 151.5164 60.0000 32.0000 1.9565 1.9582 398.3761 398.7859 0.0646 -1.0000 -1.0000 3436522 1596720891.90 151.5164 60.0000 32.0000 1.9570 1.9587 398.1676 398.5771 0.0644 -1.0000 -1.0000 3436582 1596720892.00 151.6416 60.0000 32.0000 1.9585 1.9602 397.9416 398.3496 0.0643 -1.0000 -1.0000 3436653 1596720892.10 151.6416 60.0000 32.0000 1.9577 1.9593 398.3183 398.7269 0.0644 -1.0000 -1.0000 3436723 1596720892.20 151.6416 60.0000 32.0000 1.9552 1.9568 398.5359 398.9444 0.0643 -1.0000 -1.0000 3436782 1596720892.30 151.6416 60.0000 32.0000 1.9581 1.9598 398.5004 398.9099 0.0645 -1.0000 -1.0000 3436852 1596720892.40 151.6416 60.0000 32.0000 1.9592 1.9608 398.2808 398.6910 0.0646 -1.0000 -1.0000 3436922 1596720892.50 151.6416 60.0000 32.0000 1.9590 1.9607 398.1540 398.5637 0.0646 -1.0000 -1.0000 3436982 1596720892.60 151.5205 60.0000 32.0000 1.9575 1.9592 398.5300 398.9408 0.0646 -1.0000 -1.0000 3437222 1596720892.70 151.5205 60.0000 32.0000 1.9571 1.9588 398.5374 398.9457 0.0642 -1.0000 -1.0000 3437292 1596720892.80 151.5205 60.0000 32.0000 1.9557 1.9573 398.5070 398.9176 0.0647 -1.0000 -1.0000 3437362 1596720892.90 151.5205 60.0000 32.0000 1.9558 1.9574 397.9799 398.3895 0.0645 -1.0000 -1.0000 3437432 1596720893.00 151.5205 60.0000 32.0000 1.9579 1.9595 398.0793 398.4882 0.0645 -1.0000 -1.0000 3437492 1596720893.10 151.5205 60.0000 32.0000 1.9578 1.9594 398.3455 398.7561 0.0647 -1.0000 -1.0000 3437872 1596720893.20 151.5205 60.0000 32.0000 1.9549 1.9565 398.4863 398.8966 0.0645 -1.0000 -1.0000 3437942 1596720893.30 151.4379 60.0000 32.0000 1.9537 1.9553 398.3618 398.7730 0.0648 -1.0000 -1.0000 3438002 1596720893.40 151.4379 60.0000 32.0000 1.9560 1.9577 398.3300 398.7409 0.0647 -1.0000 -1.0000 3438062 1596720893.50 151.4379 60.0000 32.0000 1.9577 1.9594 398.1712 398.5805 0.0644 -1.0000 -1.0000 3438142 1596720893.60 151.4379 60.0000 32.0000 1.9565 1.9582 398.1147 398.5247 0.0646 -1.0000 -1.0000 3438372 1596720893.70 151.4379 60.0000 32.0000 1.9565 1.9581 398.4300 398.8394 0.0644 -1.0000 -1.0000 3438432 1596720893.80 151.4379 60.0000 32.0000 1.9569 1.9586 398.5706 398.9811 0.0646 -1.0000 -1.0000 3438501 1596720893.90 151.4379 60.0000 32.0000 1.9548 1.9565 398.4250 398.8338 0.0644 -1.0000 -1.0000 3438571 1596720894.00 151.4379 60.0000 32.0000 1.9566 1.9583 398.0301 398.4399 0.0646 -1.0000 -1.0000 3438631 1596720894.10 151.4379 60.0000 32.0000 1.9570 1.9587 397.8001 398.2093 0.0645 -1.0000 -1.0000 3438821 1596720894.20 151.4379 60.0000 32.0000 1.9568 1.9584 398.3458 398.7546 0.0643 -1.0000 -1.0000 3438881 1596720894.30 151.5208 60.0000 32.0000 1.9567 1.9583 398.4640 398.8724 0.0643 -1.0000 -1.0000 3438951 1596720894.40 151.5208 60.0000 32.0000 1.9579 1.9595 398.3369 398.7465 0.0646 -1.0000 -1.0000 3439021 1596720894.50 151.5152 60.0000 32.0000 1.9573 1.9590 397.9951 398.4051 0.0646 -1.0000 -1.0000 3439081 1596720894.60 151.5056 60.0000 32.0000 1.9574 1.9590 398.0784 398.4867 0.0643 -1.0000 -1.0000 3439141 1596720894.70 151.5056 60.0000 32.0000 1.9565 1.9581 398.5314 398.9412 0.0645 -1.0000 -1.0000 3439611 1596720894.80 151.5056 60.0000 32.0000 1.9555 1.9571 398.5146 398.9245 0.0645 -1.0000 -1.0000 3439671 1596720894.90 151.5056 60.0000 32.0000 1.9573 1.9590 398.3476 398.7558 0.0643 -1.0000 -1.0000 3439741 1596720895.00 151.5056 60.0000 32.0000 1.9588 1.9605 398.2361 398.6453 0.0645 -1.0000 -1.0000 3439801 1596720895.10 151.3632 60.0004 32.0000 1.9578 1.9594 398.5614 398.9709 0.0644 -1.0000 -1.0000 3439871 1596720895.20 151.3587 60.0004 32.0000 1.9561 1.9578 398.4913 398.9009 0.0645 -1.0000 -1.0000 3439941 1596720895.30 151.3587 60.0004 32.0000 1.9572 1.9588 398.3717 398.7807 0.0644 -1.0000 -1.0000 3440001 1596720895.40 151.3587 60.0004 32.0000 1.9581 1.9597 398.1476 398.5570 0.0646 -1.0000 -1.0000 3440061 1596720895.50 151.3587 60.0004 32.0000 1.9569 1.9585 398.1855 398.5952 0.0645 -1.0000 -1.0000 3440141 1596720895.60 151.3587 60.0004 32.0000 1.9573 1.9589 398.3478 398.7575 0.0645 -1.0000 -1.0000 3440201 1596720895.70 151.3587 60.0004 32.0000 1.9556 1.9573 398.4778 398.8877 0.0646 -1.0000 -1.0000 3440370 1596720895.80 151.3587 60.0004 32.0000 1.9577 1.9594 398.1696 398.5782 0.0644 -1.0000 -1.0000 3440451 1596720895.90 151.3587 60.0004 32.0000 1.9586 1.9602 398.0561 398.4655 0.0644 -1.0000 -1.0000 3440510 1596720896.00 151.3587 60.0004 32.0000 1.9588 1.9605 398.3512 398.7600 0.0644 -1.0000 -1.0000 3440570 1596720896.10 151.6859 60.0004 32.0000 1.9561 1.9578 398.4478 398.8571 0.0646 -1.0000 -1.0000 3440650 1596720896.20 151.7584 60.0004 32.0000 1.9587 1.9604 398.1025 398.5128 0.0646 -1.0000 -1.0000 3440870 1596720896.30 151.3633 60.0004 32.0000 1.9577 1.9594 397.9691 398.3778 0.0644 -1.0000 -1.0000 3440930 1596720896.40 151.3633 60.0004 32.0000 1.9582 1.9599 398.2705 398.6793 0.0644 -1.0000 -1.0000 3441010 1596720896.50 151.3633 60.0004 32.0000 1.9548 1.9565 398.4968 398.9066 0.0646 -1.0000 -1.0000 3441070 1596720896.60 151.3633 60.0004 32.0000 1.9560 1.9576 398.3591 398.7680 0.0644 -1.0000 -1.0000 3441130 1596720896.70 151.3633 60.0004 32.0000 1.9559 1.9576 398.2630 398.6720 0.0645 -1.0000 -1.0000 3441780 1596720896.80 151.4321 60.0004 32.0000 1.9573 1.9589 398.1025 398.5126 0.0646 -1.0000 -1.0000 3441850 1596720896.90 151.7648 60.0004 32.0000 1.9570 1.9586 398.0795 398.4882 0.0644 -1.0000 -1.0000 3441920 1596720897.00 151.7648 60.0004 32.0000 1.9565 1.9582 398.4301 398.8400 0.0646 -1.0000 -1.0000 3441980 1596720897.10 151.7648 60.0004 32.0000 1.9570 1.9587 398.6194 399.0287 0.0645 -1.0000 -1.0000 3442040 1596720897.20 151.7648 60.0004 32.0000 1.9573 1.9589 398.5487 398.9603 0.0648 -1.0000 -1.0000 3442120 1596720897.30 151.7648 60.0004 32.0000 1.9582 1.9598 398.1143 398.5252 0.0647 -1.0000 -1.0000 3442180 1596720897.40 151.5690 60.0004 32.0000 1.9587 1.9603 397.9636 398.3724 0.0645 -1.0000 -1.0000 3442240 1596720897.50 151.5690 60.0004 32.0000 1.9568 1.9585 398.3298 398.7398 0.0646 -1.0000 -1.0000 3442329 1596720897.60 151.5690 60.0004 32.0000 1.9564 1.9581 398.4787 398.8879 0.0644 -1.0000 -1.0000 3442389 1596720897.70 151.5690 60.0004 32.0000 1.9590 1.9606 398.3465 398.7564 0.0645 -1.0000 -1.0000 3442459 1596720897.80 151.5690 60.0004 32.0000 1.9598 1.9614 398.0035 398.4131 0.0646 -1.0000 -1.0000 3442539 1596720897.90 151.5690 60.0004 32.0000 1.9580 1.9596 398.1287 398.5374 0.0644 -1.0000 -1.0000 3442609 1596720898.00 151.5572 60.0004 32.0000 1.9569 1.9586 398.5968 399.0072 0.0646 -1.0000 -1.0000 3442669 1596720898.10 151.5483 60.0004 32.0000 1.9573 1.9590 398.4631 398.8738 0.0646 -1.0000 -1.0000 3442739 1596720898.20 151.5483 60.0004 32.0000 1.9577 1.9593 398.1700 398.5807 0.0647 -1.0000 -1.0000 3443399 1596720898.30 151.5483 60.0004 32.0000 1.9582 1.9599 398.1318 398.5416 0.0646 -1.0000 -1.0000 3443459 1596720898.40 151.5483 60.0004 32.0000 1.9560 1.9577 398.4629 398.8727 0.0645 -1.0000 -1.0000 3443539 1596720898.50 151.5483 60.0004 32.0000 1.9563 1.9579 398.4560 398.8666 0.0646 -1.0000 -1.0000 3443599 1596720898.60 151.3850 60.0004 32.0000 1.9582 1.9599 398.2834 398.6933 0.0645 -1.0000 -1.0000 3443669 1596720898.70 151.3850 60.0004 32.0000 1.9560 1.9577 398.1808 398.5895 0.0644 -1.0000 -1.0000 3443739 1596720898.80 151.3850 60.0004 32.0000 1.9569 1.9586 398.3146 398.7241 0.0645 -1.0000 -1.0000 3443799 1596720898.90 151.3850 60.0004 32.0000 1.9558 1.9575 398.5086 398.9176 0.0644 -1.0000 -1.0000 3443879 1596720899.00 151.3850 60.0004 32.0000 1.9569 1.9585 398.4866 398.8946 0.0643 -1.0000 -1.0000 3443939 1596720899.10 151.3758 60.0004 32.0000 1.9580 1.9597 398.0876 398.4972 0.0645 -1.0000 -1.0000 3443999 1596720899.20 151.2863 60.0004 32.0000 1.9581 1.9598 398.1624 398.5713 0.0645 -1.0000 -1.0000 3444088 1596720899.30 151.2863 60.0004 32.0000 1.9563 1.9580 398.3239 398.7345 0.0646 -1.0000 -1.0000 3444149 1596720899.40 151.2863 60.0004 32.0000 1.9560 1.9576 398.2798 398.6899 0.0647 -1.0000 -1.0000 3444208 1596720899.50 151.2863 60.0004 32.0000 1.9559 1.9575 398.0791 398.4892 0.0645 -1.0000 -1.0000 3444288 1596720899.60 151.2863 60.0004 32.0000 1.9552 1.9569 398.1961 398.6045 0.0644 -1.0000 -1.0000 3444348 1596720899.70 151.2863 60.0004 32.0000 1.9551 1.9567 398.5198 398.9292 0.0644 -1.0000 -1.0000 3444408 1596720899.80 151.6528 60.0006 32.0000 1.9580 1.9597 398.4457 398.8554 0.0646 -1.0000 -1.0000 3444488 1596720899.90 151.7092 60.0006 32.0000 1.9588 1.9604 398.2435 398.6539 0.0645 -1.0000 -1.0000 3444558 1596720900.00 151.7092 60.0006 32.0000 1.9574 1.9591 398.1622 398.5703 0.0645 -1.0000 -1.0000 3444618 1596720900.10 151.7092 60.0006 32.0000 1.9577 1.9594 398.3581 398.7692 0.0648 -1.0000 -1.0000 3444688 1596720900.20 151.7092 60.0006 32.0000 1.9562 1.9578 398.6926 399.1033 0.0646 -1.0000 -1.0000 3444748 1596720900.30 151.7092 60.0006 32.0000 1.9577 1.9593 398.3433 398.7535 0.0646 -1.0000 -1.0000 3444878 1596720900.40 151.7092 60.0006 32.0000 1.9581 1.9598 398.2084 398.6187 0.0646 -1.0000 -1.0000 3444948 1596720900.50 151.7092 60.0006 32.0000 1.9567 1.9583 398.0301 398.4394 0.0645 -1.0000 -1.0000 3445018 1596720900.60 151.7092 60.0006 32.0000 1.9551 1.9567 398.4855 398.8956 0.0646 -1.0000 -1.0000 3445078 1596720900.70 151.7092 60.0006 32.0000 1.9586 1.9602 398.5497 398.9594 0.0645 -1.0000 -1.0000 3445148 1596720900.80 151.7092 60.0006 32.0000 1.9613 1.9630 398.3657 398.7759 0.0646 -1.0000 -1.0000 3445987 1596720900.90 151.7092 60.0006 32.0000 1.9591 1.9607 398.2837 398.6932 0.0645 -1.0000 -1.0000 3446058 1596720901.00 151.5547 60.0006 32.0000 1.9576 1.9592 398.6359 399.0445 0.0643 -1.0000 -1.0000 3446128 1596720901.10 151.5547 60.0006 32.0000 1.9554 1.9571 398.6259 399.0351 0.0644 -1.0000 -1.0000 3446187 1596720901.20 151.5547 60.0006 32.0000 1.9573 1.9590 398.2813 398.6910 0.0646 -1.0000 -1.0000 3446267 1596720901.30 151.5547 60.0006 32.0000 1.9568 1.9584 398.0931 398.5020 0.0644 -1.0000 -1.0000 3446367 1596720901.40 151.5547 60.0006 32.0000 1.9560 1.9576 398.4382 398.8476 0.0645 -1.0000 -1.0000 3446437 1596720901.50 151.5542 60.0006 32.0000 1.9543 1.9559 398.4843 398.8941 0.0645 -1.0000 -1.0000 3446507 1596720901.60 151.4983 60.0006 32.0000 1.9568 1.9584 398.4756 398.8855 0.0645 -1.0000 -1.0000 3446567 1596720901.70 151.4983 60.0006 32.0000 1.9574 1.9591 398.1445 398.5540 0.0645 -1.0000 -1.0000 3446627 1596720901.80 151.4983 60.0006 32.0000 1.9559 1.9575 398.3043 398.7144 0.0646 -1.0000 -1.0000 3446707 1596720901.90 151.4983 60.0006 32.0000 1.9565 1.9582 398.4744 398.8824 0.0643 -1.0000 -1.0000 3446767 1596720902.00 151.4983 60.0006 32.0000 1.9566 1.9583 398.5623 398.9720 0.0645 -1.0000 -1.0000 3446837 1596720902.10 151.5421 60.0006 32.0000 1.9579 1.9595 398.4391 398.8498 0.0647 -1.0000 -1.0000 3446907 1596720902.20 151.5421 60.0006 32.0000 1.9593 1.9609 398.1218 398.5321 0.0647 -1.0000 -1.0000 3446977 1596720902.30 151.5421 60.0006 32.0000 1.9571 1.9587 398.2563 398.6656 0.0644 -1.0000 -1.0000 3447097 1596720902.40 151.5421 60.0006 32.0000 1.9564 1.9581 398.5713 398.9808 0.0645 -1.0000 -1.0000 3447167 1596720902.50 151.5421 60.0006 32.0000 1.9569 1.9585 398.5679 398.9783 0.0646 -1.0000 -1.0000 3447237 1596720902.60 151.5421 60.0006 32.0000 1.9586 1.9603 398.2669 398.6763 0.0644 -1.0000 -1.0000 3447297 1596720902.70 151.5421 60.0006 32.0000 1.9587 1.9604 398.0093 398.4193 0.0646 -1.0000 -1.0000 3447367 1596720902.80 151.5421 60.0006 32.0000 1.9564 1.9581 398.6513 399.0614 0.0646 -1.0000 -1.0000 3447597 1596720902.90 151.5421 60.0006 32.0000 1.9579 1.9596 398.2133 398.6229 0.0645 -1.0000 -1.0000 3447677 1596720903.00 151.2034 60.0006 32.0000 1.9573 1.9590 398.0049 398.4149 0.0646 -1.0000 -1.0000 3447737 1596720903.10 151.2034 60.0006 32.0000 1.9572 1.9589 398.0753 398.4849 0.0645 -1.0000 -1.0000 3447796 1596720903.20 151.2034 60.0006 32.0000 1.9552 1.9568 398.4504 398.8599 0.0645 -1.0000 -1.0000 3447866 1596720903.30 151.2034 60.0006 32.0000 1.9545 1.9562 398.4877 398.8964 0.0644 -1.0000 -1.0000 3447937 1596720903.40 151.2034 60.0006 32.0000 1.9556 1.9573 398.4346 398.8436 0.0644 -1.0000 -1.0000 3448516 1596720903.50 151.2034 60.0006 32.0000 1.9572 1.9589 398.1084 398.5180 0.0646 -1.0000 -1.0000 3448596 1596720903.60 151.2956 60.0006 32.0000 1.9589 1.9606 398.0458 398.4559 0.0645 -1.0000 -1.0000 3448666 1596720903.70 151.3519 60.0006 32.0000 1.9577 1.9593 398.2901 398.6986 0.0643 -1.0000 -1.0000 3448726 1596720903.80 151.3519 60.0006 32.0000 1.9569 1.9585 398.3642 398.7736 0.0645 -1.0000 -1.0000 3448796 1596720903.90 151.3519 60.0006 32.0000 1.9562 1.9578 398.4156 398.8261 0.0647 -1.0000 -1.0000 3448856 1596720904.00 151.3519 60.0006 32.0000 1.9578 1.9594 398.2759 398.6867 0.0647 -1.0000 -1.0000 3448926 1596720904.10 151.3519 60.0006 32.0000 1.9578 1.9595 397.9778 398.3870 0.0645 -1.0000 -1.0000 3448996 1596720904.20 151.6429 60.0006 32.0000 1.9575 1.9592 398.3644 398.7740 0.0645 -1.0000 -1.0000 3449086 1596720904.30 151.6477 60.0006 32.0000 1.9567 1.9584 398.5973 399.0069 0.0644 -1.0000 -1.0000 3449146 1596720904.40 151.6477 60.0006 32.0000 1.9572 1.9589 398.5531 398.9627 0.0645 -1.0000 -1.0000 3449216 1596720904.50 151.6477 60.0006 32.0000 1.9580 1.9596 398.5691 398.9784 0.0644 -1.0000 -1.0000 3449276 1596720904.60 151.6477 60.0006 32.0000 1.9590 1.9607 397.9133 398.3230 0.0645 -1.0000 -1.0000 3449346 1596720904.70 151.6477 60.0006 32.0000 1.9565 1.9581 398.3031 398.7116 0.0645 -1.0000 -1.0000 3449416 1596720904.80 151.6477 60.0006 32.0000 1.9555 1.9571 398.5027 398.9129 0.0646 -1.0000 -1.0000 3449476 1596720904.90 151.4653 60.0006 32.0000 1.9558 1.9575 398.5309 398.9403 0.0644 -1.0000 -1.0000 3449546 1596720905.00 151.4653 60.0006 32.0000 1.9582 1.9599 398.1526 398.5611 0.0644 -1.0000 -1.0000 3449616 1596720905.10 151.4653 60.0006 32.0000 1.9569 1.9585 398.4138 398.8237 0.0646 -1.0000 -1.0000 3449675 1596720905.20 151.4653 60.0006 32.0000 1.9570 1.9586 398.6786 399.0895 0.0647 -1.0000 -1.0000 3449746 1596720905.30 151.4653 60.0006 32.0000 1.9582 1.9598 398.3288 398.7399 0.0648 -1.0000 -1.0000 3449816 1596720905.40 151.4653 60.0006 32.0000 1.9574 1.9591 398.0797 398.4901 0.0646 -1.0000 -1.0000 3450545 1596720905.50 151.4653 60.0006 32.0000 1.9578 1.9595 398.0425 398.4525 0.0646 -1.0000 -1.0000 3450615 1596720905.60 151.4653 60.0006 32.0000 1.9557 1.9574 398.4792 398.8888 0.0644 -1.0000 -1.0000 3450675 1596720905.70 151.4653 60.0006 32.0000 1.9545 1.9562 398.4237 398.8344 0.0646 -1.0000 -1.0000 3450745 1596720905.80 151.4653 60.0006 32.0000 1.9569 1.9586 398.3813 398.7902 0.0644 -1.0000 -1.0000 3450815 1596720905.90 151.4653 60.0006 32.0000 1.9580 1.9596 398.2526 398.6624 0.0646 -1.0000 -1.0000 3450875 1596720906.00 151.5988 60.0006 32.0000 1.9584 1.9600 398.2575 398.6674 0.0645 -1.0000 -1.0000 3450945 1596720906.10 151.5988 60.0006 32.0000 1.9550 1.9567 398.5276 398.9376 0.0646 -1.0000 -1.0000 3451015 1596720906.20 151.5988 60.0006 32.0000 1.9553 1.9570 398.4251 398.8347 0.0645 -1.0000 -1.0000 3451075 1596720906.30 151.5988 60.0006 32.0000 1.9584 1.9601 398.4925 398.9017 0.0644 -1.0000 -1.0000 3451135 1596720906.40 151.5988 60.0006 32.0000 1.9611 1.9627 398.0740 398.4832 0.0646 -1.0000 -1.0000 3451205 1596720906.50 151.5988 60.0006 32.0000 1.9591 1.9607 398.3737 398.7847 0.0647 -1.0000 -1.0000 3451275 1596720906.60 151.3153 60.0006 32.0000 1.9559 1.9575 398.5261 398.9366 0.0646 -1.0000 -1.0000 3451335 1596720906.70 151.3153 60.0006 32.0000 1.9567 1.9584 398.5015 398.9112 0.0645 -1.0000 -1.0000 3451405 1596720906.80 151.3153 60.0006 32.0000 1.9586 1.9602 398.2938 398.7030 0.0645 -1.0000 -1.0000 3451475 1596720906.90 151.3153 60.0006 32.0000 1.9575 1.9592 398.0646 398.4736 0.0644 -1.0000 -1.0000 3451545 1596720907.00 151.3153 60.0006 32.0000 1.9584 1.9601 398.0483 398.4585 0.0646 -1.0000 -1.0000 3451645 1596720907.10 151.3153 60.0006 32.0000 1.9573 1.9590 398.2204 398.6284 0.0644 -1.0000 -1.0000 3451705 1596720907.20 151.3153 60.0006 32.0000 1.9566 1.9583 398.5438 398.9526 0.0643 -1.0000 -1.0000 3451774 1596720907.30 151.3153 60.0006 32.0000 1.9562 1.9578 398.3558 398.7654 0.0645 -1.0000 -1.0000 3451834 1596720907.40 151.3153 60.0006 32.0000 1.9567 1.9583 398.2093 398.6186 0.0646 -1.0000 -1.0000 3451904 1596720907.50 151.3153 60.0006 32.0000 1.9584 1.9601 398.0864 398.4960 0.0645 -1.0000 -1.0000 3452144 1596720907.60 151.3153 60.0006 32.0000 1.9581 1.9597 398.3036 398.7131 0.0645 -1.0000 -1.0000 3452204 1596720907.70 151.4412 60.0006 32.0000 1.9571 1.9587 398.6153 399.0254 0.0646 -1.0000 -1.0000 3452264 1596720907.80 151.4412 60.0006 32.0000 1.9564 1.9580 398.5179 398.9277 0.0645 -1.0000 -1.0000 3452334 1596720907.90 151.4412 60.0006 32.0000 1.9578 1.9594 398.2586 398.6683 0.0645 -1.0000 -1.0000 3452404 1596720908.00 151.4412 60.0006 32.0000 1.9566 1.9583 398.0621 398.4716 0.0646 -1.0000 -1.0000 3452854 1596720908.10 151.4412 60.0006 32.0000 1.9565 1.9582 398.2471 398.6568 0.0645 -1.0000 -1.0000 3452934 1596720908.20 151.4485 60.0006 32.0000 1.9568 1.9584 398.2346 398.6431 0.0644 -1.0000 -1.0000 3452994 1596720908.30 151.4708 60.0006 32.0000 1.9574 1.9590 398.1837 398.5922 0.0644 -1.0000 -1.0000 3453054 1596720908.40 151.4708 60.0006 32.0000 1.9569 1.9585 398.0694 398.4789 0.0645 -1.0000 -1.0000 3453124 1596720908.50 151.4708 60.0006 32.0000 1.9576 1.9592 398.1014 398.5106 0.0645 -1.0000 -1.0000 3453194 1596720908.60 151.4708 60.0006 32.0000 1.9555 1.9571 398.3361 398.7455 0.0645 -1.0000 -1.0000 3453254 1596720908.70 151.4708 60.0006 32.0000 1.9546 1.9563 398.4792 398.8896 0.0647 -1.0000 -1.0000 3453324 1596720908.80 151.3660 60.0006 32.0000 1.9556 1.9573 398.5040 398.9157 0.0648 -1.0000 -1.0000 3453384 1596720908.90 151.3660 60.0006 32.0000 1.9586 1.9603 398.4826 398.8934 0.0646 -1.0000 -1.0000 3453464 1596720909.00 151.3660 60.0006 32.0000 1.9597 1.9613 398.0970 398.5067 0.0646 -1.0000 -1.0000 3454124 1596720909.10 151.3660 60.0006 32.0000 1.9589 1.9606 398.2074 398.6170 0.0644 -1.0000 -1.0000 3454183 1596720909.20 151.3660 60.0006 32.0000 1.9546 1.9562 398.4600 398.8689 0.0644 -1.0000 -1.0000 3454263 1596720909.30 151.3660 60.0006 32.0000 1.9564 1.9581 398.3450 398.7550 0.0646 -1.0000 -1.0000 3454333 1596720909.40 151.5356 60.0006 32.0000 1.9596 1.9612 398.0333 398.4429 0.0645 -1.0000 -1.0000 3454393 1596720909.50 151.5555 60.0006 32.0000 1.9579 1.9596 398.1093 398.5186 0.0646 -1.0000 -1.0000 3454463 1596720909.60 151.5555 60.0006 32.0000 1.9572 1.9588 398.4851 398.8954 0.0645 -1.0000 -1.0000 3454523 1596720909.70 151.5555 60.0006 32.0000 1.9563 1.9579 398.4556 398.8657 0.0646 -1.0000 -1.0000 3454593 1596720909.80 151.5555 60.0006 32.0000 1.9576 1.9592 398.3102 398.7204 0.0646 -1.0000 -1.0000 3454663 1596720909.90 151.5555 60.0006 32.0000 1.9576 1.9593 398.0945 398.5046 0.0647 -1.0000 -1.0000 3454723 1596720910.00 151.5555 60.0006 32.0000 1.9572 1.9588 398.1750 398.5851 0.0646 -1.0000 -1.0000 3455413 1596720910.10 151.5555 60.0006 32.0000 1.9569 1.9586 398.5782 398.9881 0.0646 -1.0000 -1.0000 3455483 1596720910.20 151.5555 60.0006 32.0000 1.9564 1.9580 398.6142 399.0240 0.0645 -1.0000 -1.0000 3455553 1596720910.30 151.4609 60.0004 32.0000 1.9572 1.9588 398.4266 398.8365 0.0646 -1.0000 -1.0000 3455613 1596720910.40 151.4609 60.0004 32.0000 1.9556 1.9573 398.4155 398.8261 0.0646 -1.0000 -1.0000 3455683 1596720910.50 151.1425 60.0004 32.0000 1.9566 1.9583 398.3800 398.7899 0.0645 -1.0000 -1.0000 3455753 1596720910.60 151.1425 60.0004 32.0000 1.9573 1.9590 398.6493 399.0597 0.0646 -1.0000 -1.0000 3455813 1596720910.70 151.1425 60.0004 32.0000 1.9583 1.9600 398.7168 399.1265 0.0644 -1.0000 -1.0000 3455882 1596720910.80 151.1425 60.0004 32.0000 1.9590 1.9606 398.3135 398.7235 0.0646 -1.0000 -1.0000 3456012 1596720910.90 151.1425 60.0004 32.0000 1.9587 1.9604 398.0651 398.4748 0.0646 -1.0000 -1.0000 3456082 1596720911.00 151.1425 60.0004 32.0000 1.9571 1.9587 398.2935 398.7031 0.0645 -1.0000 -1.0000 3456142 1596720911.10 151.1425 60.0004 32.0000 1.9565 1.9581 398.5588 398.9688 0.0646 -1.0000 -1.0000 3456212 1596720911.20 151.1425 60.0004 32.0000 1.9571 1.9588 398.4602 398.8709 0.0647 -1.0000 -1.0000 3456282 1596720911.30 151.1425 60.0004 32.0000 1.9559 1.9576 398.4170 398.8275 0.0646 -1.0000 -1.0000 3456342 1596720911.40 151.1425 60.0004 32.0000 1.9578 1.9595 398.1515 398.5616 0.0646 -1.0000 -1.0000 3456402 1596720911.50 151.1425 60.0004 32.0000 1.9581 1.9597 398.4131 398.8237 0.0647 -1.0000 -1.0000 3456502 1596720911.60 151.5463 60.0004 32.0000 1.9572 1.9589 398.6901 399.1006 0.0646 -1.0000 -1.0000 3456572 1596720911.70 151.5463 60.0004 32.0000 1.9559 1.9575 398.6226 399.0331 0.0646 -1.0000 -1.0000 3456632 1596720911.80 151.5463 60.0004 32.0000 1.9568 1.9584 398.4117 398.8217 0.0645 -1.0000 -1.0000 3456702 1596720911.90 151.5463 60.0004 32.0000 1.9576 1.9593 398.1319 398.5408 0.0645 -1.0000 -1.0000 3456762 1596720912.00 151.5463 60.0004 32.0000 1.9566 1.9583 398.0886 398.4982 0.0645 -1.0000 -1.0000 3456832 1596720912.10 151.5463 60.0004 32.0000 1.9570 1.9587 398.0040 398.4129 0.0645 -1.0000 -1.0000 3456902 1596720912.20 151.5463 60.0004 32.0000 1.9572 1.9589 398.4449 398.8545 0.0645 -1.0000 -1.0000 3456972 1596720912.30 151.5463 60.0004 32.0000 1.9585 1.9601 398.5398 398.9490 0.0644 -1.0000 -1.0000 3457042 1596720912.40 151.5463 60.0004 32.0000 1.9599 1.9616 398.3795 398.7895 0.0646 -1.0000 -1.0000 3457112 1596720912.50 151.5463 60.0004 32.0000 1.9586 1.9603 398.1364 398.5463 0.0646 -1.0000 -1.0000 3457182 1596720912.60 151.5463 60.0004 32.0000 1.9569 1.9586 398.3972 398.8072 0.0645 -1.0000 -1.0000 3457242 1596720912.70 151.5087 60.0004 32.0000 1.9581 1.9597 398.5734 398.9835 0.0646 -1.0000 -1.0000 3457312 1596720912.80 151.4598 60.0004 32.0000 1.9601 1.9617 398.0688 398.4786 0.0645 -1.0000 -1.0000 3457372 1596720912.90 151.4598 60.0004 32.0000 1.9568 1.9585 398.1346 398.5440 0.0646 -1.0000 -1.0000 3457452 1596720913.00 151.4598 60.0004 32.0000 1.9574 1.9590 398.5561 398.9671 0.0647 -1.0000 -1.0000 3457522 1596720913.10 151.4598 60.0004 32.0000 1.9563 1.9580 398.4994 398.9088 0.0643 -1.0000 -1.0000 3457752 1596720913.20 151.4598 60.0004 32.0000 1.9573 1.9589 398.2934 398.7023 0.0644 -1.0000 -1.0000 3457822 1596720913.30 151.4598 60.0004 32.0000 1.9584 1.9601 398.2345 398.6435 0.0645 -1.0000 -1.0000 3457882 1596720913.40 151.4141 60.0004 32.0000 1.9572 1.9588 398.1075 398.5167 0.0645 -1.0000 -1.0000 3457952 1596720913.50 151.4141 60.0004 32.0000 1.9567 1.9584 398.3589 398.7694 0.0646 -1.0000 -1.0000 3458022 1596720913.60 151.4141 60.0004 32.0000 1.9566 1.9583 398.5222 398.9320 0.0645 -1.0000 -1.0000 3458661 1596720913.70 151.4141 60.0004 32.0000 1.9573 1.9589 398.3889 398.7991 0.0646 -1.0000 -1.0000 3458721 1596720913.80 151.4141 60.0004 32.0000 1.9568 1.9585 398.0664 398.4755 0.0646 -1.0000 -1.0000 3458801 1596720913.90 151.4141 60.0004 32.0000 1.9574 1.9590 398.1456 398.5559 0.0646 -1.0000 -1.0000 3458861 1596720914.00 151.5009 60.0004 32.0000 1.9573 1.9590 398.4306 398.8393 0.0644 -1.0000 -1.0000 3458921 1596720914.10 151.5009 60.0004 32.0000 1.9560 1.9576 398.5737 398.9837 0.0644 -1.0000 -1.0000 3458991 1596720914.20 151.5009 60.0004 32.0000 1.9564 1.9580 398.6475 399.0567 0.0645 -1.0000 -1.0000 3459061 1596720914.30 151.5009 60.0004 32.0000 1.9575 1.9592 398.5159 398.9261 0.0646 -1.0000 -1.0000 3459121 1596720914.40 151.5009 60.0004 32.0000 1.9607 1.9623 398.1688 398.5786 0.0646 -1.0000 -1.0000 3459191 1596720914.50 151.5009 60.0004 32.0000 1.9569 1.9586 397.9205 398.3310 0.0647 -1.0000 -1.0000 3459261 1596720914.60 151.6101 60.0004 32.0000 1.9580 1.9597 398.2873 398.6963 0.0643 -1.0000 -1.0000 3459401 1596720914.70 151.6101 60.0004 32.0000 1.9559 1.9576 398.4956 398.9051 0.0645 -1.0000 -1.0000 3459471 1596720914.80 151.6101 60.0004 32.0000 1.9578 1.9595 398.1585 398.5678 0.0645 -1.0000 -1.0000 3459531 1596720914.90 151.6101 60.0004 32.0000 1.9580 1.9596 398.1052 398.5146 0.0646 -1.0000 -1.0000 3459611 1596720915.00 151.6101 60.0004 32.0000 1.9585 1.9602 398.2460 398.6562 0.0646 -1.0000 -1.0000 3459671 1596720915.10 151.3503 59.9985 32.0000 1.9557 1.9574 398.4160 398.8252 0.0644 -1.0000 -1.0000 3459901 1596720915.20 151.3503 59.9985 32.0000 1.9559 1.9575 398.4696 398.8799 0.0647 -1.0000 -1.0000 3459971 1596720915.30 151.3503 59.9985 32.0000 1.9549 1.9566 398.4797 398.8889 0.0645 -1.0000 -1.0000 3500031 1596720915.40 151.3503 59.9985 32.0000 1.9569 1.9586 398.3744 398.7848 0.0647 -1.0000 -1.0000 3500101 1596720915.50 151.3503 59.9985 32.0000 1.9586 1.9603 398.0474 398.4564 0.0644 -1.0000 -1.0000 3500171 1596720915.60 151.3503 59.9985 32.0000 1.9570 1.9587 398.2041 398.6138 0.0645 -1.0000 -1.0000 3500441 1596720915.70 151.3503 59.9985 32.0000 1.9578 1.9595 398.3534 398.7638 0.0647 -1.0000 -1.0000 3500501 1596720915.80 151.7145 59.9985 32.0000 1.9562 1.9578 398.3988 398.8089 0.0646 -1.0000 -1.0000 3500581 1596720915.90 151.7145 59.9985 32.0000 1.9584 1.9601 398.1338 398.5433 0.0645 -1.0000 -1.0000 3500641 1596720916.00 151.7145 59.9985 32.0000 1.9572 1.9589 398.1846 398.5935 0.0644 -1.0000 -1.0000 3500711 1596720916.10 151.7145 59.9985 32.0000 1.9570 1.9587 398.3647 398.7738 0.0645 -1.0000 -1.0000 3500780 1596720916.20 151.6895 59.9985 32.0000 1.9567 1.9584 398.5529 398.9636 0.0646 -1.0000 -1.0000 3500841 1596720916.30 151.4267 59.9985 32.0000 1.9569 1.9585 398.3007 398.7103 0.0645 -1.0000 -1.0000 3500900 1596720916.40 151.4267 59.9985 32.0000 1.9580 1.9597 398.0484 398.4581 0.0646 -1.0000 -1.0000 3500980 1596720916.50 151.4267 59.9985 32.0000 1.9580 1.9596 398.1231 398.5333 0.0647 -1.0000 -1.0000 3501040 1596720916.60 151.4267 59.9985 32.0000 1.9583 1.9599 398.4129 398.8236 0.0646 -1.0000 -1.0000 3501100 1596720916.70 151.4267 59.9985 32.0000 1.9579 1.9596 398.5744 398.9841 0.0645 -1.0000 -1.0000 3501170 1596720916.80 151.5423 59.9985 32.0000 1.9576 1.9592 398.7858 399.1982 0.0649 -1.0000 -1.0000 3501240 1596720916.90 151.5423 59.9985 32.0000 1.9556 1.9573 398.5722 398.9830 0.0647 -1.0000 -1.0000 3501310 1596720917.00 151.5423 59.9985 32.0000 1.9565 1.9581 398.0816 398.4924 0.0648 -1.0000 -1.0000 3501380 1596720917.10 151.5423 59.9985 32.0000 1.9573 1.9589 398.1113 398.5209 0.0645 -1.0000 -1.0000 3501440 1596720917.20 151.5423 59.9985 32.0000 1.9584 1.9600 398.4862 398.8952 0.0645 -1.0000 -1.0000 3501620 1596720917.30 151.7019 59.9985 32.0000 1.9572 1.9589 398.5006 398.9113 0.0647 -1.0000 -1.0000 3501690 1596720917.40 151.7197 59.9985 32.0000 1.9579 1.9596 398.3798 398.7895 0.0645 -1.0000 -1.0000 3501750 1596720917.50 151.7197 59.9985 32.0000 1.9594 1.9610 398.1856 398.5953 0.0646 -1.0000 -1.0000 3501820 1596720917.60 151.7197 59.9985 32.0000 1.9592 1.9608 398.1154 398.5248 0.0645 -1.0000 -1.0000 3501890 1596720917.70 151.7197 59.9985 32.0000 1.9568 1.9585 398.6567 399.0680 0.0647 -1.0000 -1.0000 3502120 1596720917.80 151.7197 59.9985 32.0000 1.9564 1.9580 398.4321 398.8426 0.0646 -1.0000 -1.0000 3502190 1596720917.90 151.4413 59.9985 32.0000 1.9584 1.9600 398.2540 398.6643 0.0646 -1.0000 -1.0000 3502260 1596720918.00 151.4413 59.9985 32.0000 1.9590 1.9606 398.1900 398.6002 0.0646 -1.0000 -1.0000 3502320 1596720918.10 151.4413 59.9985 32.0000 1.9559 1.9576 398.4945 398.9048 0.0646 -1.0000 -1.0000 3502390 1596720918.20 151.4413 59.9985 32.0000 1.9562 1.9579 398.5447 398.9532 0.0644 -1.0000 -1.0000 3503159 1596720918.30 151.4413 59.9985 32.0000 1.9561 1.9578 398.4019 398.8117 0.0645 -1.0000 -1.0000 3503229 1596720918.40 151.4413 59.9985 32.0000 1.9581 1.9597 398.1542 398.5644 0.0647 -1.0000 -1.0000 3503299 1596720918.50 151.4413 59.9985 32.0000 1.9587 1.9604 397.9499 398.3597 0.0646 -1.0000 -1.0000 3503359 1596720918.60 151.4413 59.9985 32.0000 1.9579 1.9595 398.2973 398.7073 0.0645 -1.0000 -1.0000 3503429 1596720918.70 151.4413 59.9985 32.0000 1.9581 1.9598 398.3835 398.7925 0.0644 -1.0000 -1.0000 3503499 1596720918.80 151.4413 59.9985 32.0000 1.9560 1.9576 398.4331 398.8428 0.0646 -1.0000 -1.0000 3503559 1596720918.90 151.4537 59.9985 32.0000 1.9562 1.9578 398.3389 398.7497 0.0647 -1.0000 -1.0000 3503639 1596720919.00 151.6038 59.9985 32.0000 1.9572 1.9589 398.0871 398.4969 0.0646 -1.0000 -1.0000 3503709 1596720919.10 151.6038 59.9985 32.0000 1.9564 1.9581 398.1974 398.6069 0.0645 -1.0000 -1.0000 3503769 1596720919.20 151.6038 59.9985 32.0000 1.9562 1.9578 398.5591 398.9696 0.0647 -1.0000 -1.0000 3503869 1596720919.30 151.6038 59.9985 32.0000 1.9568 1.9585 398.5408 398.9507 0.0645 -1.0000 -1.0000 3503939 1596720919.40 151.6038 59.9985 32.0000 1.9589 1.9605 398.4305 398.8405 0.0645 -1.0000 -1.0000 3503999 1596720919.50 151.6798 59.9985 32.0000 1.9565 1.9581 397.9855 398.3946 0.0645 -1.0000 -1.0000 3504069 1596720919.60 151.6798 59.9985 32.0000 1.9560 1.9577 398.0566 398.4654 0.0643 -1.0000 -1.0000 3504139 1596720919.70 151.6798 59.9985 32.0000 1.9566 1.9583 398.3703 398.7806 0.0646 -1.0000 -1.0000 3504369 1596720919.80 151.6798 59.9985 32.0000 1.9577 1.9593 398.4075 398.8178 0.0646 -1.0000 -1.0000 3504439 1596720919.90 151.6798 59.9985 32.0000 1.9567 1.9583 398.3591 398.7688 0.0644 -1.0000 -1.0000 3504508 1596720920.00 151.6024 59.9988 32.0000 1.9581 1.9597 398.3224 398.7324 0.0646 -1.0000 -1.0000 3504568 1596720920.10 151.3531 59.9998 32.0000 1.9583 1.9600 398.1152 398.5256 0.0647 -1.0000 -1.0000 3504639 1596720920.20 151.3531 59.9998 32.0000 1.9572 1.9589 398.4812 398.8913 0.0645 -1.0000 -1.0000 3504698 1596720920.30 151.3531 59.9998 32.0000 1.9575 1.9591 398.4324 398.8423 0.0646 -1.0000 -1.0000 3504888 1596720920.40 151.3531 59.9998 32.0000 1.9582 1.9599 398.1556 398.5661 0.0647 -1.0000 -1.0000 3504958 1596720920.50 151.3531 59.9998 32.0000 1.9587 1.9603 398.1541 398.5641 0.0646 -1.0000 -1.0000 3505018 1596720920.60 151.4938 59.9998 32.0000 1.9579 1.9595 398.6697 399.0797 0.0645 -1.0000 -1.0000 3505078 1596720920.70 151.4938 59.9998 32.0000 1.9568 1.9584 398.5184 398.9289 0.0647 -1.0000 -1.0000 3505158 1596720920.80 151.4938 59.9998 32.0000 1.9578 1.9594 398.2906 398.7013 0.0647 -1.0000 -1.0000 3505388 1596720920.90 151.4938 59.9998 32.0000 1.9571 1.9588 398.1031 398.5123 0.0644 -1.0000 -1.0000 3505458 1596720921.00 151.4938 59.9998 32.0000 1.9566 1.9583 398.3149 398.7229 0.0642 -1.0000 -1.0000 3505518 1596720921.10 151.5095 59.9998 32.0000 1.9554 1.9571 398.4621 398.8729 0.0646 -1.0000 -1.0000 3505578 1596720921.20 151.5184 59.9998 32.0000 1.9556 1.9573 398.5090 398.9186 0.0645 -1.0000 -1.0000 3505658 1596720921.30 151.5184 59.9998 32.0000 1.9556 1.9573 398.1024 398.5110 0.0644 -1.0000 -1.0000 3505878 1596720921.40 151.5184 59.9998 32.0000 1.9563 1.9580 398.1636 398.5735 0.0646 -1.0000 -1.0000 3505938 1596720921.50 151.5184 59.9998 32.0000 1.9561 1.9578 398.4095 398.8187 0.0644 -1.0000 -1.0000 3506018 1596720921.60 151.5184 59.9998 32.0000 1.9552 1.9568 398.5877 398.9968 0.0644 -1.0000 -1.0000 3506078 1596720921.70 151.5184 59.9998 32.0000 1.9566 1.9583 398.1854 398.5952 0.0646 -1.0000 -1.0000 3506138 1596720921.80 151.5184 59.9998 32.0000 1.9568 1.9585 398.1887 398.5984 0.0646 -1.0000 -1.0000 3506787 1596720921.90 151.5184 59.9998 32.0000 1.9580 1.9597 398.0772 398.4869 0.0646 -1.0000 -1.0000 3506847 1596720922.00 151.5184 59.9998 32.0000 1.9579 1.9596 398.3537 398.7639 0.0646 -1.0000 -1.0000 3506917 1596720922.10 151.5184 59.9998 32.0000 1.9560 1.9576 398.6555 399.0656 0.0646 -1.0000 -1.0000 3506987 1596720922.20 151.4359 59.9998 32.0000 1.9579 1.9596 398.3640 398.7749 0.0647 -1.0000 -1.0000 3507047 1596720922.30 151.4359 59.9998 32.0000 1.9575 1.9591 398.0877 398.4982 0.0647 -1.0000 -1.0000 3507277 1596720922.40 151.4359 59.9998 32.0000 1.9580 1.9596 398.3360 398.7461 0.0645 -1.0000 -1.0000 3507357 1596720922.50 151.4359 59.9998 32.0000 1.9578 1.9595 398.4699 398.8808 0.0647 -1.0000 -1.0000 3507417 1596720922.60 151.4359 59.9998 32.0000 1.9570 1.9586 398.1356 398.5452 0.0646 -1.0000 -1.0000 3507477 1596720922.70 151.4339 59.9998 32.0000 1.9567 1.9584 398.0372 398.4463 0.0645 -1.0000 -1.0000 3507557 1596720922.80 151.4233 59.9998 32.0000 1.9560 1.9577 398.4335 398.8451 0.0647 -1.0000 -1.0000 3507617 1596720922.90 151.4233 59.9998 32.0000 1.9562 1.9578 398.5964 399.0056 0.0644 -1.0000 -1.0000 3507687 1596720923.00 151.4233 59.9998 32.0000 1.9563 1.9580 398.5629 398.9731 0.0646 -1.0000 -1.0000 3507757 1596720923.10 151.4233 59.9998 32.0000 1.9583 1.9599 398.3767 398.7864 0.0646 -1.0000 -1.0000 3507817 1596720923.20 151.4233 59.9998 32.0000 1.9565 1.9582 398.1049 398.5140 0.0644 -1.0000 -1.0000 3507887 1596720923.30 151.7008 59.9998 32.0000 1.9570 1.9586 398.2517 398.6616 0.0646 -1.0000 -1.0000 3507947 1596720923.40 151.7008 59.9998 32.0000 1.9565 1.9582 398.4995 398.9100 0.0647 -1.0000 -1.0000 3508017 1596720923.50 151.7008 59.9998 32.0000 1.9568 1.9584 398.2921 398.7023 0.0646 -1.0000 -1.0000 3508087 1596720923.60 151.7008 59.9998 32.0000 1.9587 1.9604 398.2594 398.6686 0.0645 -1.0000 -1.0000 3508147 1596720923.70 151.7008 59.9998 32.0000 1.9573 1.9589 397.9883 398.3969 0.0643 -1.0000 -1.0000 3508207 1596720923.80 151.5510 59.9998 32.0000 1.9568 1.9585 398.3037 398.7141 0.0648 -1.0000 -1.0000 3508396 1596720923.90 151.5304 59.9998 32.0000 1.9555 1.9572 398.6387 399.0484 0.0645 -1.0000 -1.0000 3508456 1596720924.00 151.5304 59.9998 32.0000 1.9578 1.9595 398.3634 398.7739 0.0646 -1.0000 -1.0000 3508517 1596720924.10 151.5304 59.9998 32.0000 1.9585 1.9602 398.2306 398.6410 0.0647 -1.0000 -1.0000 3508597 1596720924.20 151.5304 59.9998 32.0000 1.9589 1.9606 398.1554 398.5666 0.0649 -1.0000 -1.0000 3508657 1596720924.30 151.5304 59.9998 32.0000 1.9565 1.9582 398.5654 398.9768 0.0646 -1.0000 -1.0000 3508896 1596720924.40 151.5279 59.9998 32.0000 1.9560 1.9577 398.5597 398.9703 0.0646 -1.0000 -1.0000 3508966 1596720924.50 151.5279 59.9998 32.0000 1.9587 1.9603 398.4159 398.8265 0.0647 -1.0000 -1.0000 3509027 1596720924.60 151.5279 59.9998 32.0000 1.9580 1.9597 398.5068 398.9177 0.0647 -1.0000 -1.0000 3509096 1596720924.70 151.5279 59.9998 32.0000 1.9561 1.9577 398.5298 398.9401 0.0645 -1.0000 -1.0000 3509166 1596720924.80 151.5279 59.9998 32.0000 1.9562 1.9579 398.4908 398.8997 0.0644 -1.0000 -1.0000 3509227 1596720924.90 151.5279 59.9998 32.0000 1.9564 1.9580 398.2200 398.6295 0.0645 -1.0000 -1.0000 3509536 1596720925.00 151.5279 59.9998 32.0000 1.9581 1.9597 398.1118 398.5216 0.0646 -1.0000 -1.0000 3509606 1596720925.10 151.5279 59.9998 32.0000 1.9563 1.9580 398.2309 398.6401 0.0645 -1.0000 -1.0000 3509666 1596720925.20 151.5279 59.9998 32.0000 1.9568 1.9584 398.5849 398.9955 0.0647 -1.0000 -1.0000 3509736 1596720925.30 151.5279 59.9998 32.0000 1.9567 1.9583 398.6711 399.0807 0.0645 -1.0000 -1.0000 3509796 1596720925.40 151.5279 59.9998 32.0000 1.9562 1.9579 398.2732 398.6826 0.0645 -1.0000 -1.0000 3509976 1596720925.50 151.4100 59.9994 32.0000 1.9575 1.9591 398.0526 398.4621 0.0646 -1.0000 -1.0000 3510046 1596720925.60 151.4757 59.9994 32.0000 1.9555 1.9572 398.1983 398.6084 0.0646 -1.0000 -1.0000 3510116 1596720925.70 151.4757 59.9994 32.0000 1.9554 1.9570 398.3109 398.7204 0.0645 -1.0000 -1.0000 3510176 1596720925.80 151.4757 59.9994 32.0000 1.9581 1.9597 398.5113 398.9210 0.0645 -1.0000 -1.0000 3510246 1596720925.90 151.4757 59.9994 32.0000 1.9573 1.9589 398.1285 398.5378 0.0646 -1.0000 -1.0000 3510486 1596720926.00 151.4757 59.9994 32.0000 1.9554 1.9571 398.3122 398.7222 0.0645 -1.0000 -1.0000 3510546 1596720926.10 151.5185 59.9994 32.0000 1.9569 1.9586 398.6651 399.0759 0.0647 -1.0000 -1.0000 3510626 1596720926.20 151.5257 59.9994 32.0000 1.9575 1.9592 398.5287 398.9389 0.0646 -1.0000 -1.0000 3510686 1596720926.30 151.5257 59.9994 32.0000 1.9589 1.9605 398.0374 398.4471 0.0646 -1.0000 -1.0000 3510756 1596720926.40 151.5257 59.9994 32.0000 1.9580 1.9597 398.1870 398.5964 0.0645 -1.0000 -1.0000 3511035 1596720926.50 151.5257 59.9994 32.0000 1.9569 1.9586 398.7349 399.1439 0.0644 -1.0000 -1.0000 3511095 1596720926.60 151.5257 59.9994 32.0000 1.9560 1.9576 398.5057 398.9151 0.0645 -1.0000 -1.0000 3511165 1596720926.70 151.5549 59.9994 32.0000 1.9556 1.9573 398.3660 398.7750 0.0644 -1.0000 -1.0000 3511236 1596720926.80 151.5549 59.9994 32.0000 1.9560 1.9577 398.2683 398.6769 0.0644 -1.0000 -1.0000 3511295 1596720926.90 151.5549 59.9994 32.0000 1.9556 1.9572 398.5805 398.9888 0.0642 -1.0000 -1.0000 3511745 1596720927.00 151.5549 59.9994 32.0000 1.9568 1.9585 398.7306 399.1413 0.0646 -1.0000 -1.0000 3511805 1596720927.10 151.5549 59.9994 32.0000 1.9563 1.9580 398.5561 398.9659 0.0644 -1.0000 -1.0000 3511875 1596720927.20 151.5549 59.9994 32.0000 1.9570 1.9587 398.2243 398.6335 0.0645 -1.0000 -1.0000 3511945 1596720927.30 151.5221 59.9994 32.0000 1.9581 1.9597 398.1251 398.5348 0.0646 -1.0000 -1.0000 3512005 1596720927.40 151.5879 59.9994 32.0000 1.9578 1.9594 398.0582 398.4674 0.0644 -1.0000 -1.0000 3512135 1596720927.50 151.5879 59.9994 32.0000 1.9551 1.9568 398.4752 398.8850 0.0646 -1.0000 -1.0000 3512205 1596720927.60 151.5879 59.9994 32.0000 1.9551 1.9568 398.5566 398.9681 0.0648 -1.0000 -1.0000 3512265 1596720927.70 151.5879 59.9994 32.0000 1.9569 1.9585 398.5688 398.9789 0.0645 -1.0000 -1.0000 3512335 1596720927.80 151.5879 59.9994 32.0000 1.9587 1.9604 398.3277 398.7388 0.0646 -1.0000 -1.0000 3512405 1596720927.90 151.5879 59.9994 32.0000 1.9576 1.9593 398.4267 398.8363 0.0645 -1.0000 -1.0000 3512635 1596720928.00 151.5879 59.9994 32.0000 1.9568 1.9585 398.6589 399.0697 0.0647 -1.0000 -1.0000 3512695 1596720928.10 151.5879 59.9994 32.0000 1.9592 1.9608 398.4896 398.8994 0.0646 -1.0000 -1.0000 3512775 1596720928.20 151.5879 59.9994 32.0000 1.9598 1.9614 398.2028 398.6128 0.0646 -1.0000 -1.0000 3512835 1596720928.30 151.5048 59.9994 32.0000 1.9572 1.9588 398.4116 398.8210 0.0645 -1.0000 -1.0000 3512895 1596720928.40 151.5087 59.9994 32.0000 1.9555 1.9572 398.5183 398.9279 0.0645 -1.0000 -1.0000 3512965 1596720928.50 151.5087 59.9994 32.0000 1.9553 1.9570 398.5085 398.9185 0.0646 -1.0000 -1.0000 3513145 1596720928.60 151.5087 59.9994 32.0000 1.9558 1.9575 398.4295 398.8404 0.0647 -1.0000 -1.0000 3513215 1596720928.70 151.5087 59.9994 32.0000 1.9585 1.9602 398.2976 398.7077 0.0646 -1.0000 -1.0000 3513285 1596720928.80 151.5087 59.9994 32.0000 1.9581 1.9598 398.0197 398.4286 0.0644 -1.0000 -1.0000 3513345 1596720928.90 151.6000 59.9994 32.0000 1.9587 1.9603 398.3063 398.7154 0.0645 -1.0000 -1.0000 3513415 1596720929.00 151.6000 59.9994 32.0000 1.9568 1.9585 398.5164 398.9268 0.0646 -1.0000 -1.0000 3513905 1596720929.10 151.6000 59.9994 32.0000 1.9578 1.9595 398.3505 398.7607 0.0646 -1.0000 -1.0000 3513964 1596720929.20 151.6000 59.9994 32.0000 1.9584 1.9600 398.1655 398.5760 0.0646 -1.0000 -1.0000 3514034 1596720929.30 151.6000 59.9994 32.0000 1.9571 1.9587 398.2598 398.6698 0.0646 -1.0000 -1.0000 3514104 1596720929.40 151.6000 59.9994 32.0000 1.9563 1.9579 398.6174 399.0286 0.0647 -1.0000 -1.0000 3514164 1596720929.50 151.6418 59.9994 32.0000 1.9568 1.9584 398.5113 398.9212 0.0646 -1.0000 -1.0000 3514234 1596720929.60 151.6905 59.9994 32.0000 1.9575 1.9591 398.1939 398.6048 0.0647 -1.0000 -1.0000 3514294 1596720929.70 151.6905 59.9994 32.0000 1.9582 1.9598 398.2111 398.6204 0.0644 -1.0000 -1.0000 3514364 1596720929.80 151.6905 59.9994 32.0000 1.9579 1.9596 398.5263 398.9350 0.0644 -1.0000 -1.0000 3514434 1596720929.90 151.6905 59.9994 32.0000 1.9553 1.9570 398.5943 399.0041 0.0645 -1.0000 -1.0000 3514504 1596720930.00 151.6905 59.9994 32.0000 1.9568 1.9585 398.5668 398.9767 0.0645 -1.0000 -1.0000 3514624 1596720930.10 151.2976 59.9988 32.0000 1.9582 1.9599 398.2876 398.6973 0.0646 -1.0000 -1.0000 3514694 1596720930.20 151.2976 59.9988 32.0000 1.9574 1.9591 398.3417 398.7514 0.0645 -1.0000 -1.0000 3514764 1596720930.30 151.2976 59.9988 32.0000 1.9555 1.9572 398.5662 398.9758 0.0645 -1.0000 -1.0000 3514824 1596720930.40 151.2976 59.9988 32.0000 1.9552 1.9568 398.5431 398.9537 0.0647 -1.0000 -1.0000 3514894 1596720930.50 151.2976 59.9988 32.0000 1.9579 1.9596 398.3422 398.7526 0.0646 -1.0000 -1.0000 3515124 1596720930.60 151.4103 59.9988 32.0000 1.9590 1.9606 398.1890 398.5980 0.0644 -1.0000 -1.0000 3515184 1596720930.70 151.4346 59.9988 32.0000 1.9569 1.9586 398.1874 398.5977 0.0647 -1.0000 -1.0000 3515254 1596720930.80 151.4346 59.9988 32.0000 1.9557 1.9574 398.5087 398.9185 0.0645 -1.0000 -1.0000 3515324 1596720930.90 151.4346 59.9988 32.0000 1.9542 1.9559 398.4791 398.8896 0.0647 -1.0000 -1.0000 3515394 1596720931.00 151.4346 59.9988 32.0000 1.9581 1.9597 398.5245 398.9351 0.0646 -1.0000 -1.0000 3515454 1596720931.10 151.4346 59.9988 32.0000 1.9586 1.9602 398.1602 398.5709 0.0646 -1.0000 -1.0000 3516223 1596720931.20 151.4726 59.9988 32.0000 1.9570 1.9586 398.3227 398.7330 0.0647 -1.0000 -1.0000 3516293 1596720931.30 151.4726 59.9988 32.0000 1.9564 1.9580 398.6323 399.0423 0.0645 -1.0000 -1.0000 3516353 1596720931.40 151.4726 59.9988 32.0000 1.9562 1.9578 398.5238 398.9343 0.0646 -1.0000 -1.0000 3516423 1596720931.50 151.4726 59.9988 32.0000 1.9580 1.9596 398.2916 398.7014 0.0645 -1.0000 -1.0000 3516493 1596720931.60 151.4726 59.9988 32.0000 1.9569 1.9585 398.1834 398.5925 0.0645 -1.0000 -1.0000 3516553 1596720931.70 151.4726 59.9988 32.0000 1.9550 1.9566 398.1234 398.5329 0.0645 -1.0000 -1.0000 3516623 1596720931.80 151.5758 59.9988 32.0000 1.9560 1.9576 398.4884 398.8990 0.0647 -1.0000 -1.0000 3516703 1596720931.90 151.5758 59.9988 32.0000 1.9583 1.9600 398.5563 398.9675 0.0647 -1.0000 -1.0000 3516763 1596720932.00 151.5758 59.9988 32.0000 1.9577 1.9594 398.3119 398.7224 0.0646 -1.0000 -1.0000 3516823 1596720932.10 151.5758 59.9988 32.0000 1.9582 1.9598 398.1057 398.5159 0.0647 -1.0000 -1.0000 3516893 1596720932.20 151.5758 59.9988 32.0000 1.9573 1.9589 398.5085 398.9182 0.0644 -1.0000 -1.0000 3516963 1596720932.30 151.5760 59.9988 32.0000 1.9573 1.9590 398.5109 398.9208 0.0647 -1.0000 -1.0000 3517023 1596720932.40 151.5774 59.9988 32.0000 1.9580 1.9597 398.2510 398.6595 0.0643 -1.0000 -1.0000 3517093 1596720932.50 151.5774 59.9988 32.0000 1.9585 1.9602 397.9965 398.4063 0.0646 -1.0000 -1.0000 3517153 1596720932.60 151.5774 59.9988 32.0000 1.9568 1.9585 398.2132 398.6221 0.0643 -1.0000 -1.0000 3517233 1596720932.70 151.5774 59.9988 32.0000 1.9544 1.9561 398.5179 398.9276 0.0645 -1.0000 -1.0000 3517303 1596720932.80 151.5774 59.9988 32.0000 1.9558 1.9574 398.4356 398.8454 0.0645 -1.0000 -1.0000 3517363 1596720932.90 151.5774 59.9988 32.0000 1.9582 1.9598 398.1969 398.6073 0.0647 -1.0000 -1.0000 3517443 1596720933.00 151.5774 59.9988 32.0000 1.9582 1.9599 398.2327 398.6435 0.0648 -1.0000 -1.0000 3517503 1596720933.10 151.5774 59.9988 32.0000 1.9566 1.9583 398.5620 398.9735 0.0647 -1.0000 -1.0000 3518272 1596720933.20 151.5774 59.9988 32.0000 1.9567 1.9583 398.7563 399.1662 0.0646 -1.0000 -1.0000 3518342 1596720933.30 151.5774 59.9988 32.0000 1.9576 1.9593 398.5140 398.9244 0.0646 -1.0000 -1.0000 3518412 1596720933.40 151.5658 59.9988 32.0000 1.9562 1.9579 398.2879 398.6969 0.0644 -1.0000 -1.0000 3518472 1596720933.50 151.4911 59.9988 32.0000 1.9564 1.9580 398.3727 398.7826 0.0646 -1.0000 -1.0000 3518542 1596720933.60 151.4911 59.9988 32.0000 1.9579 1.9596 398.5781 398.9890 0.0647 -1.0000 -1.0000 3518602 1596720933.70 151.4911 59.9988 32.0000 1.9572 1.9589 398.4299 398.8409 0.0647 -1.0000 -1.0000 3518672 1596720933.80 151.4911 59.9988 32.0000 1.9566 1.9583 398.2212 398.6317 0.0646 -1.0000 -1.0000 3518752 1596720933.90 151.4911 59.9988 32.0000 1.9583 1.9600 398.0048 398.4151 0.0648 -1.0000 -1.0000 3518812 1596720934.00 151.4911 59.9988 32.0000 1.9577 1.9594 398.0285 398.4381 0.0645 -1.0000 -1.0000 3518872 1596720934.10 151.3196 59.9988 32.0000 1.9557 1.9573 398.3828 398.7919 0.0645 -1.0000 -1.0000 3519012 1596720934.20 151.3196 59.9988 32.0000 1.9549 1.9565 398.5498 398.9610 0.0647 -1.0000 -1.0000 3519072 1596720934.30 151.3196 59.9988 32.0000 1.9547 1.9564 398.4976 398.9083 0.0646 -1.0000 -1.0000 3519142 1596720934.40 151.3196 59.9988 32.0000 1.9568 1.9584 398.2620 398.6713 0.0645 -1.0000 -1.0000 3519212 1596720934.50 151.3196 59.9988 32.0000 1.9568 1.9584 398.4549 398.8648 0.0646 -1.0000 -1.0000 3519282 1596720934.60 151.3198 59.9986 32.0000 1.9551 1.9568 398.7284 399.1382 0.0645 -1.0000 -1.0000 3519342 1596720934.70 151.3210 59.9976 32.0000 1.9574 1.9590 398.4744 398.8842 0.0646 -1.0000 -1.0000 3519412 1596720934.80 151.3210 59.9976 32.0000 1.9571 1.9587 398.2961 398.7068 0.0647 -1.0000 -1.0000 3519482 1596720934.90 151.3210 59.9976 32.0000 1.9579 1.9596 398.4052 398.8156 0.0646 -1.0000 -1.0000 3519552 1596720935.00 151.3210 59.9976 32.0000 1.9563 1.9580 398.6130 399.0232 0.0646 -1.0000 -1.0000 3519612 1596720935.10 151.3210 59.9976 32.0000 1.9555 1.9572 398.5067 398.9171 0.0646 -1.0000 -1.0000 3520181 1596720935.20 151.3210 59.9976 32.0000 1.9571 1.9587 398.6102 399.0201 0.0646 -1.0000 -1.0000 3520261 1596720935.30 151.3210 59.9976 32.0000 1.9574 1.9591 398.3188 398.7294 0.0647 -1.0000 -1.0000 3520321 1596720935.40 151.3210 59.9976 32.0000 1.9579 1.9595 398.2938 398.7043 0.0647 -1.0000 -1.0000 3520381 1596720935.50 151.3210 59.9976 32.0000 1.9571 1.9588 398.2123 398.6221 0.0645 -1.0000 -1.0000 3520461 1596720935.60 151.3210 59.9976 32.0000 1.9562 1.9578 398.4838 398.8941 0.0646 -1.0000 -1.0000 3520521 1596720935.70 151.5627 59.9976 32.0000 1.9564 1.9581 398.3417 398.7506 0.0645 -1.0000 -1.0000 3520581 1596720935.80 151.7544 59.9976 32.0000 1.9576 1.9593 398.1920 398.6026 0.0648 -1.0000 -1.0000 3520651 1596720935.90 151.7544 59.9976 32.0000 1.9560 1.9577 398.1426 398.5516 0.0644 -1.0000 -1.0000 3520721 1596720936.00 151.7544 59.9976 32.0000 1.9560 1.9576 398.4457 398.8553 0.0645 -1.0000 -1.0000 3520801 1596720936.10 151.7544 59.9976 32.0000 1.9564 1.9581 398.7275 399.1391 0.0648 -1.0000 -1.0000 3520871 1596720936.20 151.7544 59.9976 32.0000 1.9584 1.9600 398.5163 398.9272 0.0647 -1.0000 -1.0000 3520941 1596720936.30 151.7544 59.9976 32.0000 1.9585 1.9601 398.3464 398.7574 0.0647 -1.0000 -1.0000 3521001 1596720936.40 151.3979 59.9976 32.0000 1.9571 1.9588 398.1982 398.6089 0.0647 -1.0000 -1.0000 3521071 1596720936.50 151.3979 59.9976 32.0000 1.9578 1.9595 398.3349 398.7440 0.0644 -1.0000 -1.0000 3521131 1596720936.60 151.3979 59.9976 32.0000 1.9567 1.9584 398.5189 398.9287 0.0646 -1.0000 -1.0000 3521201 1596720936.70 151.3979 59.9976 32.0000 1.9561 1.9577 398.3368 398.7471 0.0647 -1.0000 -1.0000 3521641 1596720936.80 151.3979 59.9976 32.0000 1.9570 1.9587 398.1506 398.5618 0.0648 -1.0000 -1.0000 3521700 1596720936.90 151.3979 59.9976 32.0000 1.9585 1.9602 398.1479 398.5579 0.0646 -1.0000 -1.0000 3521770 1596720937.00 151.3979 59.9976 32.0000 1.9574 1.9591 398.5656 398.9759 0.0646 -1.0000 -1.0000 3521831 1596720937.10 151.3979 59.9976 32.0000 1.9561 1.9578 398.5927 399.0036 0.0647 -1.0000 -1.0000 3521900 1596720937.20 151.3979 59.9976 32.0000 1.9563 1.9580 398.4521 398.8632 0.0647 -1.0000 -1.0000 3522140 1596720937.30 151.3979 59.9976 32.0000 1.9560 1.9577 398.3969 398.8069 0.0646 -1.0000 -1.0000 3522200 1596720937.40 151.3979 59.9976 32.0000 1.9585 1.9601 398.2632 398.6738 0.0647 -1.0000 -1.0000 3522260 1596720937.50 151.5207 59.9976 32.0000 1.9567 1.9584 398.4767 398.8865 0.0645 -1.0000 -1.0000 3522340 1596720937.60 151.6016 59.9976 32.0000 1.9559 1.9576 398.5929 399.0039 0.0646 -1.0000 -1.0000 3522400 1596720937.70 151.6016 59.9976 32.0000 1.9560 1.9577 398.6459 399.0561 0.0646 -1.0000 -1.0000 3522660 1596720937.80 151.6016 59.9976 32.0000 1.9574 1.9591 398.0935 398.5035 0.0646 -1.0000 -1.0000 3522740 1596720937.90 151.6016 59.9976 32.0000 1.9584 1.9600 398.0988 398.5083 0.0645 -1.0000 -1.0000 3522800 1596720938.00 151.6016 59.9976 32.0000 1.9567 1.9584 398.4574 398.8688 0.0648 -1.0000 -1.0000 3522860 1596720938.10 151.3114 59.9976 32.0000 1.9574 1.9591 398.6505 399.0612 0.0647 -1.0000 -1.0000 3522940 1596720938.20 151.3114 59.9976 32.0000 1.9587 1.9604 398.5093 398.9202 0.0646 -1.0000 -1.0000 3523170 1596720938.30 151.3114 59.9976 32.0000 1.9580 1.9596 398.2480 398.6573 0.0645 -1.0000 -1.0000 3523230 1596720938.40 151.3114 59.9976 32.0000 1.9575 1.9592 398.1067 398.5171 0.0647 -1.0000 -1.0000 3523300 1596720938.50 151.3114 59.9976 32.0000 1.9567 1.9584 398.4499 398.8591 0.0644 -1.0000 -1.0000 3523370 1596720938.60 151.3114 59.9976 32.0000 1.9562 1.9579 398.4362 398.8460 0.0645 -1.0000 -1.0000 3523430 1596720938.70 151.4069 59.9976 32.0000 1.9573 1.9589 398.5972 399.0073 0.0646 -1.0000 -1.0000 3524209 1596720938.80 151.5850 59.9976 32.0000 1.9565 1.9582 398.4164 398.8263 0.0645 -1.0000 -1.0000 3524279 1596720938.90 151.5850 59.9976 32.0000 1.9575 1.9592 398.2397 398.6490 0.0645 -1.0000 -1.0000 3524349 1596720939.00 151.5850 59.9976 32.0000 1.9561 1.9577 398.2330 398.6419 0.0643 -1.0000 -1.0000 3524409 1596720939.10 151.5850 59.9976 32.0000 1.9554 1.9571 398.4150 398.8255 0.0646 -1.0000 -1.0000 3524479 1596720939.20 151.5850 59.9976 32.0000 1.9568 1.9585 398.5729 398.9831 0.0645 -1.0000 -1.0000 3524549 1596720939.30 151.4232 59.9976 32.0000 1.9565 1.9582 398.3989 398.8096 0.0647 -1.0000 -1.0000 3524609 1596720939.40 151.4232 59.9976 32.0000 1.9581 1.9598 398.1737 398.5841 0.0646 -1.0000 -1.0000 3524669 1596720939.50 151.4232 59.9976 32.0000 1.9594 1.9610 398.1155 398.5252 0.0646 -1.0000 -1.0000 3524749 1596720939.60 151.4232 59.9976 32.0000 1.9568 1.9585 398.5351 398.9460 0.0646 -1.0000 -1.0000 3524809 1596720939.70 151.4232 59.9976 32.0000 1.9567 1.9584 398.6481 399.0581 0.0645 -1.0000 -1.0000 3524869 1596720939.80 151.4644 59.9969 32.0000 1.9570 1.9586 398.5364 398.9473 0.0647 -1.0000 -1.0000 3524939 1596720939.90 151.4836 59.9966 32.0000 1.9571 1.9588 398.1811 398.5908 0.0646 -1.0000 -1.0000 3525009 1596720940.00 151.4836 59.9966 32.0000 1.9553 1.9570 398.4201 398.8314 0.0647 -1.0000 -1.0000 3525069 1596720940.10 151.4836 59.9966 32.0000 1.9549 1.9565 398.5385 398.9486 0.0645 -1.0000 -1.0000 3525139 1596720940.20 151.4836 59.9966 32.0000 1.9560 1.9577 398.5365 398.9468 0.0647 -1.0000 -1.0000 3525209 1596720940.30 151.4836 59.9966 32.0000 1.9577 1.9593 398.3212 398.7316 0.0646 -1.0000 -1.0000 3525269 1596720940.40 151.6020 59.9966 32.0000 1.9582 1.9598 398.1440 398.5534 0.0645 -1.0000 -1.0000 3525339 1596720940.50 151.6020 59.9966 32.0000 1.9565 1.9582 398.1983 398.6079 0.0644 -1.0000 -1.0000 3525409 1596720940.60 151.6020 59.9966 32.0000 1.9563 1.9580 398.5444 398.9541 0.0646 -1.0000 -1.0000 3525469 1596720940.70 151.6020 59.9966 32.0000 1.9569 1.9586 398.5075 398.9195 0.0648 -1.0000 -1.0000 3525588 1596720940.80 151.6020 59.9966 32.0000 1.9582 1.9599 398.2663 398.6762 0.0645 -1.0000 -1.0000 3525648 1596720940.90 151.6020 59.9966 32.0000 1.9580 1.9597 398.1276 398.5371 0.0645 -1.0000 -1.0000 3525729 1596720941.00 151.6020 59.9966 32.0000 1.9551 1.9568 398.4369 398.8474 0.0647 -1.0000 -1.0000 3525788 1596720941.10 151.6020 59.9966 32.0000 1.9571 1.9588 398.3897 398.8011 0.0647 -1.0000 -1.0000 3525848 1596720941.20 151.6020 59.9966 32.0000 1.9579 1.9595 398.3140 398.7235 0.0645 -1.0000 -1.0000 3525928 1596720941.30 151.6020 59.9966 32.0000 1.9579 1.9596 398.1206 398.5307 0.0646 -1.0000 -1.0000 3526138 1596720941.40 151.6020 59.9966 32.0000 1.9574 1.9591 398.4559 398.8655 0.0645 -1.0000 -1.0000 3526198 1596720941.50 151.6020 59.9966 32.0000 1.9559 1.9576 398.5888 398.9995 0.0647 -1.0000 -1.0000 3526268 1596720941.60 151.4107 59.9966 32.0000 1.9565 1.9582 398.5866 398.9972 0.0646 -1.0000 -1.0000 3526338 1596720941.70 151.4107 59.9966 32.0000 1.9555 1.9572 398.3953 398.8060 0.0647 -1.0000 -1.0000 3526398 1596720941.80 151.4107 59.9966 32.0000 1.9580 1.9597 398.0548 398.4645 0.0646 -1.0000 -1.0000 3526508 1596720941.90 151.4107 59.9966 32.0000 1.9586 1.9602 398.3092 398.7196 0.0646 -1.0000 -1.0000 3526568 1596720942.00 151.4107 59.9966 32.0000 1.9557 1.9573 398.4290 398.8405 0.0648 -1.0000 -1.0000 3526628 1596720942.10 151.4107 59.9966 32.0000 1.9555 1.9572 398.4291 398.8404 0.0648 -1.0000 -1.0000 3526698 1596720942.20 151.4107 59.9966 32.0000 1.9572 1.9589 398.1827 398.5930 0.0646 -1.0000 -1.0000 3526768 1596720942.30 151.7123 59.9966 32.0000 1.9580 1.9597 398.2052 398.6164 0.0648 -1.0000 -1.0000 3526828 1596720942.40 151.7123 59.9966 32.0000 1.9566 1.9582 398.6007 399.0100 0.0645 -1.0000 -1.0000 3526898 1596720942.50 151.7123 59.9966 32.0000 1.9576 1.9593 398.8177 399.2280 0.0646 -1.0000 -1.0000 3526958 1596720942.60 151.7123 59.9966 32.0000 1.9581 1.9597 398.6090 399.0183 0.0644 -1.0000 -1.0000 3527028 1596720942.70 151.7123 59.9966 32.0000 1.9601 1.9618 398.3432 398.7532 0.0646 -1.0000 -1.0000 3527098 1596720942.80 151.6131 59.9966 32.0000 1.9576 1.9593 398.2251 398.6350 0.0646 -1.0000 -1.0000 3527628 1596720942.90 151.3660 59.9966 32.0000 1.9560 1.9577 398.5293 398.9407 0.0647 -1.0000 -1.0000 3527707 1596720943.00 151.3660 59.9966 32.0000 1.9556 1.9573 398.5551 398.9656 0.0646 -1.0000 -1.0000 3527767 1596720943.10 151.3660 59.9966 32.0000 1.9564 1.9581 398.4438 398.8536 0.0646 -1.0000 -1.0000 3527827 1596720943.20 151.3660 59.9966 32.0000 1.9561 1.9577 398.2736 398.6838 0.0646 -1.0000 -1.0000 3527907 1596720943.30 151.3660 59.9966 32.0000 1.9562 1.9579 398.2913 398.7005 0.0644 -1.0000 -1.0000 3528247 1596720943.40 151.2598 59.9966 32.0000 1.9568 1.9584 398.6658 399.0766 0.0647 -1.0000 -1.0000 3528307 1596720943.50 151.2598 59.9966 32.0000 1.9560 1.9577 398.6293 399.0409 0.0647 -1.0000 -1.0000 3528387 1596720943.60 151.2598 59.9966 32.0000 1.9591 1.9608 398.2788 398.6887 0.0646 -1.0000 -1.0000 3528447 1596720943.70 151.2598 59.9966 32.0000 1.9581 1.9597 398.1159 398.5263 0.0646 -1.0000 -1.0000 3528507 1596720943.80 151.2598 59.9966 32.0000 1.9566 1.9583 397.9834 398.3930 0.0646 -1.0000 -1.0000 3528587 1596720943.90 151.2598 59.9966 32.0000 1.9570 1.9587 398.2334 398.6438 0.0647 -1.0000 -1.0000 3528657 1596720944.00 151.7506 59.9966 32.0000 1.9566 1.9582 398.7373 399.1484 0.0646 -1.0000 -1.0000 3528717 1596720944.10 151.7506 59.9966 32.0000 1.9578 1.9595 398.5859 398.9949 0.0644 -1.0000 -1.0000 3528787 1596720944.20 151.7506 59.9966 32.0000 1.9583 1.9600 398.2626 398.6739 0.0648 -1.0000 -1.0000 3528847 1596720944.30 151.7506 59.9966 32.0000 1.9595 1.9612 398.3646 398.7753 0.0647 -1.0000 -1.0000 3528917 1596720944.40 151.7506 59.9966 32.0000 1.9557 1.9574 398.6220 399.0331 0.0647 -1.0000 -1.0000 3528987 1596720944.50 151.7473 59.9966 32.0000 1.9565 1.9581 398.5187 398.9290 0.0647 -1.0000 -1.0000 3529047 1596720944.60 151.3050 59.9966 32.0000 1.9570 1.9586 398.2059 398.6172 0.0647 -1.0000 -1.0000 3529107 1596720944.70 151.3050 59.9966 32.0000 1.9567 1.9583 398.2651 398.6744 0.0644 -1.0000 -1.0000 3529187 1596720944.80 151.3050 59.9966 32.0000 1.9573 1.9590 398.3421 398.7508 0.0645 -1.0000 -1.0000 3529247 1596720944.90 151.3050 59.9966 32.0000 1.9565 1.9582 398.5441 398.9551 0.0646 -1.0000 -1.0000 3529397 1596720945.00 151.5589 59.9983 32.0000 1.9552 1.9568 398.5326 398.9440 0.0647 -1.0000 -1.0000 3529457 1596720945.10 151.7693 59.9998 32.0000 1.9576 1.9593 398.1824 398.5924 0.0646 -1.0000 -1.0000 3529517 1596720945.20 151.7693 59.9998 32.0000 1.9561 1.9578 398.1897 398.6005 0.0647 -1.0000 -1.0000 3529597 1596720945.30 151.7693 59.9998 32.0000 1.9580 1.9597 398.2150 398.6241 0.0646 -1.0000 -1.0000 3529657 1596720945.40 151.7693 59.9998 32.0000 1.9565 1.9582 398.4226 398.8333 0.0646 -1.0000 -1.0000 3529937 1596720945.50 151.7693 59.9998 32.0000 1.9579 1.9595 398.3266 398.7376 0.0648 -1.0000 -1.0000 3530017 1596720945.60 151.7191 59.9998 32.0000 1.9579 1.9595 398.1868 398.5968 0.0646 -1.0000 -1.0000 3530076 1596720945.70 151.5267 59.9998 32.0000 1.9582 1.9599 398.2693 398.6799 0.0647 -1.0000 -1.0000 3530136 1596720945.80 151.5267 59.9998 32.0000 1.9565 1.9582 398.6166 399.0278 0.0647 -1.0000 -1.0000 3530216 1596720945.90 151.5267 59.9998 32.0000 1.9572 1.9589 398.6177 399.0291 0.0647 -1.0000 -1.0000 3530656 1596720946.00 151.5267 59.9998 32.0000 1.9596 1.9613 398.2470 398.6579 0.0648 -1.0000 -1.0000 3530716 1596720946.10 151.5267 59.9998 32.0000 1.9591 1.9608 398.0808 398.4908 0.0646 -1.0000 -1.0000 3530796 1596720946.20 151.6341 59.9998 32.0000 1.9555 1.9572 398.5291 398.9388 0.0645 -1.0000 -1.0000 3530856 1596720946.30 151.6341 59.9998 32.0000 1.9555 1.9572 398.5781 398.9882 0.0646 -1.0000 -1.0000 3530936 1596720946.40 151.6341 59.9998 32.0000 1.9556 1.9572 398.5543 398.9646 0.0646 -1.0000 -1.0000 3531006 1596720946.50 151.6341 59.9998 32.0000 1.9571 1.9587 398.2931 398.7030 0.0645 -1.0000 -1.0000 3531126 1596720946.60 151.6341 59.9998 32.0000 1.9579 1.9596 398.1061 398.5160 0.0646 -1.0000 -1.0000 3531196 1596720946.70 151.6211 59.9998 32.0000 1.9575 1.9591 398.2462 398.6576 0.0647 -1.0000 -1.0000 3531266 1596720946.80 151.5042 59.9998 32.0000 1.9559 1.9576 398.5110 398.9218 0.0647 -1.0000 -1.0000 3531326 1596720946.90 151.5042 59.9998 32.0000 1.9559 1.9575 398.6051 399.0167 0.0648 -1.0000 -1.0000 3531396 1596720947.00 151.5042 59.9998 32.0000 1.9568 1.9584 398.4932 398.9046 0.0648 -1.0000 -1.0000 3531626 1596720947.10 151.5042 59.9998 32.0000 1.9570 1.9586 398.1373 398.5478 0.0646 -1.0000 -1.0000 3531686 1596720947.20 151.4365 59.9998 32.0000 1.9581 1.9598 398.0917 398.5019 0.0647 -1.0000 -1.0000 3531765 1596720947.30 151.3111 59.9998 32.0000 1.9565 1.9582 398.1812 398.5914 0.0645 -1.0000 -1.0000 3531826 1596720947.40 151.3111 59.9998 32.0000 1.9560 1.9577 398.4939 398.9046 0.0647 -1.0000 -1.0000 3531885 1596720947.50 151.3111 59.9998 32.0000 1.9552 1.9568 398.4662 398.8771 0.0647 -1.0000 -1.0000 3532195 1596720947.60 151.3111 59.9998 32.0000 1.9574 1.9591 398.1869 398.5970 0.0646 -1.0000 -1.0000 3532265 1596720947.70 151.3111 59.9998 32.0000 1.9580 1.9597 398.2398 398.6490 0.0645 -1.0000 -1.0000 3532325 1596720947.80 151.3111 59.9998 32.0000 1.9566 1.9583 398.4715 398.8826 0.0647 -1.0000 -1.0000 3532395 1596720947.90 151.6112 59.9998 32.0000 1.9567 1.9583 398.6240 399.0344 0.0646 -1.0000 -1.0000 3532455 1596720948.00 151.6112 59.9998 32.0000 1.9588 1.9605 398.1377 398.5472 0.0646 -1.0000 -1.0000 3533055 1596720948.10 151.6112 59.9998 32.0000 1.9587 1.9603 398.1750 398.5855 0.0647 -1.0000 -1.0000 3533145 1596720948.20 151.6112 59.9998 32.0000 1.9576 1.9592 398.2772 398.6882 0.0647 -1.0000 -1.0000 3533215 1596720948.30 151.6112 59.9998 32.0000 1.9568 1.9585 398.4369 398.8475 0.0646 -1.0000 -1.0000 3533275 1596720948.40 151.5720 59.9998 32.0000 1.9561 1.9578 398.6557 399.0656 0.0645 -1.0000 -1.0000 3533345 1596720948.50 151.4211 59.9998 32.0000 1.9553 1.9569 398.5634 398.9729 0.0645 -1.0000 -1.0000 3533405 1596720948.60 151.4211 59.9998 32.0000 1.9565 1.9581 398.2829 398.6940 0.0648 -1.0000 -1.0000 3533475 1596720948.70 151.4211 59.9998 32.0000 1.9578 1.9595 398.4762 398.8873 0.0647 -1.0000 -1.0000 3533545 1596720948.80 151.4211 59.9998 32.0000 1.9562 1.9578 398.4404 398.8517 0.0647 -1.0000 -1.0000 3533605 1596720948.90 151.4211 59.9998 32.0000 1.9562 1.9579 398.6090 399.0192 0.0646 -1.0000 -1.0000 3533684 1596720949.00 151.5553 59.9998 32.0000 1.9578 1.9594 398.6312 399.0412 0.0646 -1.0000 -1.0000 3533745 1596720949.10 151.5553 59.9998 32.0000 1.9587 1.9603 398.3324 398.7433 0.0647 -1.0000 -1.0000 3533814 1596720949.20 151.5553 59.9998 32.0000 1.9586 1.9602 398.1754 398.5849 0.0644 -1.0000 -1.0000 3533884 1596720949.30 151.5553 59.9998 32.0000 1.9576 1.9592 398.1005 398.5109 0.0646 -1.0000 -1.0000 3533944 1596720949.40 151.5553 59.9998 32.0000 1.9562 1.9578 398.3299 398.7400 0.0646 -1.0000 -1.0000 3534015 1596720949.50 151.5068 59.9997 32.0000 1.9550 1.9566 398.5559 398.9660 0.0645 -1.0000 -1.0000 3534404 1596720949.60 151.4423 59.9995 32.0000 1.9558 1.9575 398.5788 398.9895 0.0646 -1.0000 -1.0000 3534474 1596720949.70 151.4423 59.9995 32.0000 1.9568 1.9584 398.3560 398.7661 0.0646 -1.0000 -1.0000 3534534 1596720949.80 151.4423 59.9995 32.0000 1.9570 1.9587 398.3238 398.7350 0.0647 -1.0000 -1.0000 3534604 1596720949.90 151.4423 59.9995 32.0000 1.9567 1.9584 398.5841 398.9940 0.0645 -1.0000 -1.0000 3534664 1596720950.00 151.4423 59.9995 32.0000 1.9562 1.9579 398.5840 398.9934 0.0644 -1.0000 -1.0000 3534734 1596720950.10 151.4423 59.9995 32.0000 1.9576 1.9593 398.4990 398.9099 0.0647 -1.0000 -1.0000 3534804 1596720950.20 151.4873 59.9995 32.0000 1.9574 1.9590 398.2362 398.6467 0.0647 -1.0000 -1.0000 3534864 1596720950.30 151.6222 59.9995 32.0000 1.9587 1.9603 398.0855 398.4957 0.0646 -1.0000 -1.0000 3534924 1596720950.40 151.6222 59.9995 32.0000 1.9573 1.9589 398.3029 398.7123 0.0646 -1.0000 -1.0000 3535004 1596720950.50 151.6222 59.9995 32.0000 1.9550 1.9566 398.6011 399.0115 0.0646 -1.0000 -1.0000 3535134 1596720950.60 151.6222 59.9995 32.0000 1.9554 1.9570 398.5762 398.9882 0.0649 -1.0000 -1.0000 3535194 1596720950.70 151.6222 59.9995 32.0000 1.9571 1.9587 398.3167 398.7278 0.0647 -1.0000 -1.0000 3535264 1596720950.80 151.3180 59.9995 32.0000 1.9574 1.9590 398.4889 398.8998 0.0647 -1.0000 -1.0000 3535334 1596720950.90 151.3180 59.9995 32.0000 1.9558 1.9575 398.4157 398.8269 0.0647 -1.0000 -1.0000 3535404 1596720951.00 151.3180 59.9995 32.0000 1.9561 1.9578 398.2416 398.6518 0.0646 -1.0000 -1.0000 3535893 1596720951.10 151.3180 59.9995 32.0000 1.9563 1.9580 398.0462 398.4554 0.0645 -1.0000 -1.0000 3535953 1596720951.20 151.3180 59.9995 32.0000 1.9573 1.9590 398.3169 398.7275 0.0647 -1.0000 -1.0000 3536023 1596720951.30 151.3180 59.9995 32.0000 1.9555 1.9572 398.5682 398.9795 0.0648 -1.0000 -1.0000 3536093 1596720951.40 151.4596 59.9995 32.0000 1.9575 1.9592 398.6986 399.1102 0.0648 -1.0000 -1.0000 3536153 1596720951.50 151.4596 59.9995 32.0000 1.9557 1.9574 398.5600 398.9716 0.0647 -1.0000 -1.0000 3536273 1596720951.60 151.4596 59.9995 32.0000 1.9595 1.9612 398.1911 398.6015 0.0647 -1.0000 -1.0000 3536333 1596720951.70 151.4596 59.9995 32.0000 1.9585 1.9602 398.1634 398.5743 0.0647 -1.0000 -1.0000 3536393 1596720951.80 151.4596 59.9995 32.0000 1.9577 1.9593 398.2514 398.6616 0.0646 -1.0000 -1.0000 3536473 1596720951.90 151.4565 59.9995 32.0000 1.9565 1.9581 398.3760 398.7870 0.0647 -1.0000 -1.0000 3536533 1596720952.00 151.4536 59.9995 32.0000 1.9556 1.9573 398.6650 399.0764 0.0646 -1.0000 -1.0000 3536593 1596720952.10 151.4536 59.9995 32.0000 1.9561 1.9578 398.2495 398.6585 0.0644 -1.0000 -1.0000 3536663 1596720952.20 151.4536 59.9995 32.0000 1.9570 1.9587 398.0821 398.4906 0.0644 -1.0000 -1.0000 3536733 1596720952.30 151.4536 59.9995 32.0000 1.9555 1.9571 398.4414 398.8518 0.0647 -1.0000 -1.0000 3536793 1596720952.40 151.4536 59.9995 32.0000 1.9559 1.9576 398.6212 399.0319 0.0646 -1.0000 -1.0000 3536873 1596720952.50 151.4659 59.9995 32.0000 1.9566 1.9583 398.6564 399.0674 0.0647 -1.0000 -1.0000 3536933 1596720952.60 151.4659 59.9995 32.0000 1.9583 1.9600 398.3436 398.7543 0.0646 -1.0000 -1.0000 3537113 1596720952.70 151.4659 59.9995 32.0000 1.9582 1.9599 398.1907 398.6006 0.0646 -1.0000 -1.0000 3537183 1596720952.80 151.4659 59.9995 32.0000 1.9557 1.9573 398.3096 398.7208 0.0647 -1.0000 -1.0000 3537243 1596720952.90 151.4659 59.9995 32.0000 1.9549 1.9565 398.5881 398.9980 0.0645 -1.0000 -1.0000 3537323 1596720953.00 151.4659 59.9995 32.0000 1.9555 1.9571 398.6356 399.0452 0.0645 -1.0000 -1.0000 3537382 1596720953.10 151.4965 59.9995 32.0000 1.9568 1.9584 398.1745 398.5845 0.0646 -1.0000 -1.0000 3537612 1596720953.20 151.5643 59.9995 32.0000 1.9554 1.9571 398.3487 398.7582 0.0645 -1.0000 -1.0000 3537682 1596720953.30 151.5643 59.9995 32.0000 1.9572 1.9589 398.5395 398.9494 0.0646 -1.0000 -1.0000 3537742 1596720953.40 151.5643 59.9995 32.0000 1.9563 1.9579 398.5872 398.9974 0.0645 -1.0000 -1.0000 3537802 1596720953.50 151.5643 59.9995 32.0000 1.9559 1.9576 398.4658 398.8752 0.0645 -1.0000 -1.0000 3537882 1596720953.60 151.5643 59.9995 32.0000 1.9570 1.9586 398.3119 398.7222 0.0646 -1.0000 -1.0000 3538632 1596720953.70 151.3205 59.9995 32.0000 1.9571 1.9588 397.9979 398.4082 0.0647 -1.0000 -1.0000 3538692 1596720953.80 151.2669 59.9995 32.0000 1.9563 1.9580 398.2427 398.6521 0.0645 -1.0000 -1.0000 3538762 1596720953.90 151.2669 59.9995 32.0000 1.9562 1.9578 398.5125 398.9227 0.0646 -1.0000 -1.0000 3538832 1596720954.00 151.2669 59.9995 32.0000 1.9546 1.9563 398.5430 398.9534 0.0646 -1.0000 -1.0000 3538892 1596720954.10 151.2669 59.9995 32.0000 1.9576 1.9592 398.6144 399.0255 0.0648 -1.0000 -1.0000 3538962 1596720954.20 151.2669 59.9995 32.0000 1.9583 1.9600 398.3177 398.7292 0.0647 -1.0000 -1.0000 3539022 1596720954.30 151.6890 59.9995 32.0000 1.9573 1.9589 398.4244 398.8338 0.0644 -1.0000 -1.0000 3539102 1596720954.40 151.6890 59.9995 32.0000 1.9561 1.9577 398.7332 399.1450 0.0647 -1.0000 -1.0000 3539172 1596720954.50 151.6890 59.9995 32.0000 1.9595 1.9611 398.3301 398.7401 0.0646 -1.0000 -1.0000 3539232 1596720954.60 151.6890 59.9995 32.0000 1.9578 1.9594 398.1621 398.5714 0.0645 -1.0000 -1.0000 3539301 1596720954.70 151.6890 59.9995 32.0000 1.9567 1.9584 398.5844 398.9938 0.0645 -1.0000 -1.0000 3539371 1596720954.80 151.3296 60.0004 32.0000 1.9559 1.9576 398.6132 399.0237 0.0646 -1.0000 -1.0000 3539432 1596720954.90 151.2744 60.0006 32.0000 1.9566 1.9583 398.1437 398.5550 0.0648 -1.0000 -1.0000 3539501 1596720955.00 151.2744 60.0006 32.0000 1.9575 1.9592 398.1061 398.5165 0.0646 -1.0000 -1.0000 3539571 1596720955.10 151.2744 60.0006 32.0000 1.9563 1.9579 398.0616 398.4714 0.0646 -1.0000 -1.0000 3539631 1596720955.20 151.2744 60.0006 32.0000 1.9573 1.9590 398.2849 398.6938 0.0645 -1.0000 -1.0000 3539701 1596720955.30 151.2744 60.0006 32.0000 1.9565 1.9582 398.5431 398.9538 0.0647 -1.0000 -1.0000 3539761 1596720955.40 151.2744 60.0006 32.0000 1.9576 1.9592 398.3046 398.7144 0.0645 -1.0000 -1.0000 3539831 1596720955.50 151.5233 60.0006 32.0000 1.9583 1.9599 398.2870 398.6962 0.0645 -1.0000 -1.0000 3539901 1596720955.60 151.5233 60.0006 32.0000 1.9579 1.9596 398.1873 398.5972 0.0646 -1.0000 -1.0000 3539961 1596720955.70 151.5233 60.0006 32.0000 1.9578 1.9594 398.4881 398.8988 0.0646 -1.0000 -1.0000 3540651 1596720955.80 151.5233 60.0006 32.0000 1.9561 1.9577 398.3899 398.8008 0.0648 -1.0000 -1.0000 3540721 1596720955.90 151.5233 60.0006 32.0000 1.9565 1.9582 398.5326 398.9435 0.0647 -1.0000 -1.0000 3540781 1596720956.00 151.5493 60.0006 32.0000 1.9577 1.9593 398.3300 398.7406 0.0647 -1.0000 -1.0000 3540851 1596720956.10 151.5967 60.0006 32.0000 1.9569 1.9586 398.1777 398.5882 0.0647 -1.0000 -1.0000 3540921 1596720956.20 151.5967 60.0006 32.0000 1.9576 1.9592 398.0620 398.4714 0.0646 -1.0000 -1.0000 3541170 1596720956.30 151.5967 60.0006 32.0000 1.9574 1.9591 398.4162 398.8271 0.0647 -1.0000 -1.0000 3541241 1596720956.40 151.5967 60.0006 32.0000 1.9584 1.9600 398.4495 398.8601 0.0646 -1.0000 -1.0000 3541310 1596720956.50 151.5967 60.0006 32.0000 1.9593 1.9610 398.1704 398.5801 0.0646 -1.0000 -1.0000 3541370 1596720956.60 151.4760 60.0006 32.0000 1.9570 1.9587 398.1719 398.5817 0.0646 -1.0000 -1.0000 3541440 1596720956.70 151.4760 60.0006 32.0000 1.9564 1.9581 398.6023 399.0121 0.0645 -1.0000 -1.0000 3541510 1596720956.80 151.4760 60.0006 32.0000 1.9566 1.9583 398.4177 398.8290 0.0648 -1.0000 -1.0000 3541570 1596720956.90 151.4760 60.0006 32.0000 1.9567 1.9583 398.3073 398.7183 0.0647 -1.0000 -1.0000 3541640 1596720957.00 151.4760 60.0006 32.0000 1.9569 1.9585 398.0858 398.4958 0.0646 -1.0000 -1.0000 3541710 1596720957.10 151.3424 60.0006 32.0000 1.9561 1.9577 398.2175 398.6276 0.0646 -1.0000 -1.0000 3541770 1596720957.20 151.2310 60.0006 32.0000 1.9568 1.9584 398.5039 398.9135 0.0645 -1.0000 -1.0000 3542040 1596720957.30 151.2310 60.0006 32.0000 1.9558 1.9575 398.5299 398.9405 0.0646 -1.0000 -1.0000 3542100 1596720957.40 151.2310 60.0006 32.0000 1.9545 1.9562 398.3127 398.7232 0.0647 -1.0000 -1.0000 3542160 1596720957.50 151.2310 60.0006 32.0000 1.9570 1.9587 398.1077 398.5188 0.0648 -1.0000 -1.0000 3542230 1596720957.60 151.2310 60.0006 32.0000 1.9582 1.9599 398.1930 398.6027 0.0645 -1.0000 -1.0000 3542300 1596720957.70 151.3925 60.0006 32.0000 1.9568 1.9584 398.4536 398.8636 0.0646 -1.0000 -1.0000 3542480 1596720957.80 151.3925 60.0006 32.0000 1.9554 1.9570 398.5133 398.9240 0.0647 -1.0000 -1.0000 3542550 1596720957.90 151.3925 60.0006 32.0000 1.9553 1.9569 398.4572 398.8682 0.0647 -1.0000 -1.0000 3542620 1596720958.00 151.3925 60.0006 32.0000 1.9584 1.9601 398.2517 398.6620 0.0646 -1.0000 -1.0000 3542680 1596720958.10 151.3925 60.0006 32.0000 1.9590 1.9607 397.9949 398.4047 0.0646 -1.0000 -1.0000 3542750 1596720958.20 151.5006 60.0006 32.0000 1.9577 1.9594 398.4763 398.8871 0.0647 -1.0000 -1.0000 3542880 1596720958.30 151.5678 60.0006 32.0000 1.9565 1.9582 398.5847 398.9956 0.0647 -1.0000 -1.0000 3542940 1596720958.40 151.5678 60.0006 32.0000 1.9568 1.9585 398.2612 398.6727 0.0648 -1.0000 -1.0000 3543010 1596720958.50 151.5678 60.0006 32.0000 1.9581 1.9598 398.3107 398.7211 0.0646 -1.0000 -1.0000 3543079 1596720958.60 151.5678 60.0006 32.0000 1.9574 1.9590 398.6864 399.0972 0.0646 -1.0000 -1.0000 3543139 1596720958.70 151.5678 60.0006 32.0000 1.9559 1.9576 398.5557 398.9659 0.0646 -1.0000 -1.0000 3543429 1596720958.80 151.4900 60.0006 32.0000 1.9555 1.9571 398.2769 398.6872 0.0646 -1.0000 -1.0000 3543489 1596720958.90 151.4900 60.0006 32.0000 1.9580 1.9596 398.1876 398.5969 0.0646 -1.0000 -1.0000 3543569 1596720959.00 151.4900 60.0006 32.0000 1.9568 1.9584 398.1328 398.5437 0.0648 -1.0000 -1.0000 3543629 1596720959.10 151.4900 60.0006 32.0000 1.9562 1.9578 398.3019 398.7112 0.0645 -1.0000 -1.0000 3543699 1596720959.20 151.4900 60.0006 32.0000 1.9555 1.9571 398.6264 399.0376 0.0647 -1.0000 -1.0000 3543889 1596720959.30 151.4900 60.0006 32.0000 1.9569 1.9585 398.5211 398.9318 0.0647 -1.0000 -1.0000 3543949 1596720959.40 151.5453 60.0006 32.0000 1.9578 1.9595 398.4672 398.8778 0.0647 -1.0000 -1.0000 3544009 1596720959.50 151.5453 60.0006 32.0000 1.9557 1.9574 398.1480 398.5592 0.0647 -1.0000 -1.0000 3544079 1596720959.60 151.5453 60.0006 32.0000 1.9573 1.9590 398.4215 398.8312 0.0645 -1.0000 -1.0000 3544149 1596720959.70 151.5453 60.0006 32.0000 1.9545 1.9562 398.6869 399.0966 0.0646 -1.0000 -1.0000 3544209 1596720959.80 151.5453 60.0006 32.0000 1.9554 1.9571 398.5345 398.9458 0.0647 -1.0000 -1.0000 3545029 1596720959.90 151.5401 60.0003 32.0000 1.9574 1.9590 398.4555 398.8659 0.0647 -1.0000 -1.0000 3545098 1596720960.00 151.5193 59.9994 32.0000 1.9583 1.9600 398.0847 398.4960 0.0647 -1.0000 -1.0000 3545158 1596720960.10 151.5193 59.9994 32.0000 1.9568 1.9584 398.1077 398.5173 0.0646 -1.0000 -1.0000 3545228 1596720960.20 151.5193 59.9994 32.0000 1.9583 1.9600 398.2361 398.6470 0.0647 -1.0000 -1.0000 3545298 1596720960.30 151.5193 59.9994 32.0000 1.9587 1.9604 398.6077 399.0187 0.0647 -1.0000 -1.0000 3545358 1596720960.40 151.5193 59.9994 32.0000 1.9590 1.9607 398.4502 398.8613 0.0647 -1.0000 -1.0000 3545428 1596720960.50 151.5193 59.9994 32.0000 1.9601 1.9617 398.4755 398.8862 0.0647 -1.0000 -1.0000 3545488 1596720960.60 151.5444 59.9994 32.0000 1.9600 1.9616 398.1734 398.5837 0.0646 -1.0000 -1.0000 3545558 1596720960.70 151.5822 59.9994 32.0000 1.9582 1.9598 398.3870 398.7981 0.0648 -1.0000 -1.0000 3545628 1596720960.80 151.5822 59.9994 32.0000 1.9573 1.9590 398.5652 398.9755 0.0646 -1.0000 -1.0000 3545688 1596720960.90 151.5822 59.9994 32.0000 1.9584 1.9600 398.2712 398.6821 0.0647 -1.0000 -1.0000 3545768 1596720961.00 151.5822 59.9994 32.0000 1.9568 1.9584 398.1291 398.5393 0.0646 -1.0000 -1.0000 3545828 1596720961.10 151.5822 59.9994 32.0000 1.9564 1.9581 398.4833 398.8930 0.0645 -1.0000 -1.0000 3545908 1596720961.20 151.4666 59.9994 32.0000 1.9560 1.9576 398.6230 399.0337 0.0647 -1.0000 -1.0000 3545988 1596720961.30 151.4666 59.9994 32.0000 1.9553 1.9570 398.5638 398.9750 0.0646 -1.0000 -1.0000 3546048 1596720961.40 151.4666 59.9994 32.0000 1.9584 1.9600 398.3322 398.7419 0.0646 -1.0000 -1.0000 3546108 1596720961.50 151.4666 59.9994 32.0000 1.9585 1.9602 398.1595 398.5690 0.0645 -1.0000 -1.0000 3546188 1596720961.60 151.4666 59.9994 32.0000 1.9587 1.9603 398.1542 398.5646 0.0646 -1.0000 -1.0000 3546248 1596720961.70 151.6090 59.9994 32.0000 1.9575 1.9592 398.3947 398.8055 0.0647 -1.0000 -1.0000 3546308 1596720961.80 151.6153 59.9994 32.0000 1.9572 1.9588 398.1716 398.5821 0.0647 -1.0000 -1.0000 3546748 1596720961.90 151.6153 59.9994 32.0000 1.9588 1.9604 398.0992 398.5101 0.0647 -1.0000 -1.0000 3546808 1596720962.00 151.6153 59.9994 32.0000 1.9578 1.9595 398.1396 398.5497 0.0646 -1.0000 -1.0000 3546877 1596720962.10 151.6153 59.9994 32.0000 1.9584 1.9601 398.5687 398.9795 0.0647 -1.0000 -1.0000 3546947 1596720962.20 151.6153 59.9994 32.0000 1.9581 1.9597 398.3901 398.8012 0.0647 -1.0000 -1.0000 3547007 1596720962.30 151.3835 59.9994 32.0000 1.9575 1.9592 398.0373 398.4467 0.0645 -1.0000 -1.0000 3547327 1596720962.40 151.3835 59.9994 32.0000 1.9572 1.9589 398.3545 398.7647 0.0647 -1.0000 -1.0000 3547397 1596720962.50 151.3835 59.9994 32.0000 1.9558 1.9575 398.5022 398.9137 0.0647 -1.0000 -1.0000 3547457 1596720962.60 151.3835 59.9994 32.0000 1.9567 1.9584 398.4341 398.8444 0.0646 -1.0000 -1.0000 3547517 1596720962.70 151.3835 59.9994 32.0000 1.9575 1.9592 398.1944 398.6043 0.0646 -1.0000 -1.0000 3547597 1596720962.80 151.3835 59.9994 32.0000 1.9578 1.9595 398.0468 398.4577 0.0648 -1.0000 -1.0000 3547657 1596720962.90 151.5216 59.9994 32.0000 1.9573 1.9589 398.3708 398.7810 0.0645 -1.0000 -1.0000 3547727 1596720963.00 151.6270 59.9994 32.0000 1.9566 1.9583 398.4562 398.8659 0.0646 -1.0000 -1.0000 3547797 1596720963.10 151.6270 59.9994 32.0000 1.9562 1.9578 398.5287 398.9404 0.0648 -1.0000 -1.0000 3547867 1596720963.20 151.6270 59.9994 32.0000 1.9588 1.9605 398.2453 398.6556 0.0646 -1.0000 -1.0000 3547937 1596720963.30 151.6270 59.9994 32.0000 1.9583 1.9599 398.2418 398.6523 0.0647 -1.0000 -1.0000 3547997 1596720963.40 151.6270 59.9994 32.0000 1.9584 1.9601 398.5313 398.9419 0.0647 -1.0000 -1.0000 3548067 1596720963.50 151.2574 59.9994 32.0000 1.9558 1.9575 398.6112 399.0235 0.0649 -1.0000 -1.0000 3548137 1596720963.60 151.2574 59.9994 32.0000 1.9584 1.9601 398.1967 398.6076 0.0647 -1.0000 -1.0000 3548197 1596720963.70 151.2574 59.9994 32.0000 1.9573 1.9589 398.1167 398.5269 0.0647 -1.0000 -1.0000 3548257 1596720963.80 151.2574 59.9994 32.0000 1.9556 1.9573 398.6665 399.0786 0.0648 -1.0000 -1.0000 3548337 1596720963.90 151.2574 59.9994 32.0000 1.9578 1.9594 398.4390 398.8487 0.0645 -1.0000 -1.0000 3548897 1596720964.00 151.5853 59.9994 32.0000 1.9570 1.9587 398.2900 398.6995 0.0645 -1.0000 -1.0000 3548957 1596720964.10 151.6255 59.9994 32.0000 1.9557 1.9574 398.5276 398.9383 0.0647 -1.0000 -1.0000 3549037 1596720964.20 151.6255 59.9994 32.0000 1.9557 1.9574 398.5902 399.0002 0.0646 -1.0000 -1.0000 3549106 1596720964.30 151.6255 59.9994 32.0000 1.9573 1.9590 398.4816 398.8921 0.0646 -1.0000 -1.0000 3549166 1596720964.40 151.6255 59.9994 32.0000 1.9582 1.9599 398.0494 398.4587 0.0645 -1.0000 -1.0000 3549246 1596720964.50 151.6255 59.9994 32.0000 1.9582 1.9599 398.0326 398.4425 0.0646 -1.0000 -1.0000 3549306 1596720964.60 151.5892 59.9979 32.0000 1.9571 1.9588 398.2299 398.6401 0.0646 -1.0000 -1.0000 3549366 1596720964.70 151.5892 59.9979 32.0000 1.9570 1.9587 398.3905 398.8002 0.0645 -1.0000 -1.0000 3549436 1596720964.80 151.5892 59.9979 32.0000 1.9569 1.9586 398.5480 398.9590 0.0647 -1.0000 -1.0000 3549546 1596720964.90 151.5892 59.9979 32.0000 1.9580 1.9597 398.4608 398.8725 0.0647 -1.0000 -1.0000 3549646 1596720965.00 151.5892 59.9979 32.0000 1.9592 1.9609 398.2689 398.6793 0.0647 -1.0000 -1.0000 3549716 1596720965.10 151.5892 59.9979 32.0000 1.9580 1.9597 398.4096 398.8200 0.0646 -1.0000 -1.0000 3549776 1596720965.20 151.5087 59.9979 32.0000 1.9565 1.9582 398.6153 399.0267 0.0647 -1.0000 -1.0000 3549846 1596720965.30 151.4886 59.9979 32.0000 1.9583 1.9600 398.4358 398.8465 0.0647 -1.0000 -1.0000 3549906 1596720965.40 151.5019 59.9979 32.0000 1.9570 1.9586 398.1684 398.5796 0.0648 -1.0000 -1.0000 3550406 1596720965.50 151.4339 59.9979 32.0000 1.9568 1.9584 398.0885 398.4988 0.0647 -1.0000 -1.0000 3550486 1596720965.60 151.4339 59.9979 32.0000 1.9555 1.9572 398.2841 398.6949 0.0647 -1.0000 -1.0000 3550546 1596720965.70 151.4339 59.9979 32.0000 1.9539 1.9556 398.4421 398.8537 0.0648 -1.0000 -1.0000 3550606 1596720965.80 151.4339 59.9979 32.0000 1.9580 1.9597 398.4820 398.8930 0.0648 -1.0000 -1.0000 3550676 1596720965.90 151.4339 59.9979 32.0000 1.9563 1.9580 398.4072 398.8189 0.0648 -1.0000 -1.0000 3550916 1596720966.00 151.4339 59.9979 32.0000 1.9570 1.9586 398.1403 398.5500 0.0646 -1.0000 -1.0000 3550975 1596720966.10 151.4339 59.9979 32.0000 1.9569 1.9585 398.0514 398.4620 0.0647 -1.0000 -1.0000 3551055 1596720966.20 151.4339 59.9979 32.0000 1.9572 1.9588 398.3883 398.7984 0.0645 -1.0000 -1.0000 3551116 1596720966.30 151.3858 59.9979 32.0000 1.9558 1.9574 398.4787 398.8894 0.0647 -1.0000 -1.0000 3551175 1596720966.40 151.3330 59.9979 32.0000 1.9571 1.9587 398.2345 398.6449 0.0646 -1.0000 -1.0000 3551405 1596720966.50 151.3330 59.9979 32.0000 1.9575 1.9591 397.9941 398.4047 0.0648 -1.0000 -1.0000 3551465 1596720966.60 151.3330 59.9979 32.0000 1.9561 1.9578 398.4972 398.9081 0.0647 -1.0000 -1.0000 3551525 1596720966.70 151.3330 59.9979 32.0000 1.9567 1.9584 398.4282 398.8399 0.0649 -1.0000 -1.0000 3551605 1596720966.80 151.3330 59.9979 32.0000 1.9568 1.9585 398.3899 398.8017 0.0648 -1.0000 -1.0000 3551665 1596720966.90 151.7053 59.9979 32.0000 1.9578 1.9595 398.2762 398.6873 0.0647 -1.0000 -1.0000 3551815 1596720967.00 151.7053 59.9979 32.0000 1.9582 1.9598 398.2368 398.6468 0.0646 -1.0000 -1.0000 3551875 1596720967.10 151.7053 59.9979 32.0000 1.9581 1.9598 398.4948 398.9050 0.0646 -1.0000 -1.0000 3551945 1596720967.20 151.7053 59.9979 32.0000 1.9559 1.9575 398.5439 398.9534 0.0645 -1.0000 -1.0000 3552015 1596720967.30 151.7053 59.9979 32.0000 1.9576 1.9593 398.3319 398.7426 0.0647 -1.0000 -1.0000 3552075 1596720967.40 151.7053 59.9979 32.0000 1.9583 1.9600 398.5758 398.9860 0.0645 -1.0000 -1.0000 3552135 1596720967.50 151.5306 59.9979 32.0000 1.9549 1.9566 398.4567 398.8669 0.0647 -1.0000 -1.0000 3552215 1596720967.60 151.4432 59.9979 32.0000 1.9564 1.9581 398.2370 398.6474 0.0646 -1.0000 -1.0000 3552275 1596720967.70 151.4432 59.9979 32.0000 1.9577 1.9593 397.9018 398.3127 0.0647 -1.0000 -1.0000 3552335 1596720967.80 151.4432 59.9979 32.0000 1.9573 1.9589 398.1174 398.5274 0.0646 -1.0000 -1.0000 3552405 1596720967.90 151.4432 59.9979 32.0000 1.9577 1.9594 398.3352 398.7459 0.0647 -1.0000 -1.0000 3552475 1596720968.00 151.4552 59.9979 32.0000 1.9559 1.9576 398.3874 398.7979 0.0646 -1.0000 -1.0000 3553254 1596720968.10 151.5944 59.9979 32.0000 1.9558 1.9575 398.4374 398.8473 0.0645 -1.0000 -1.0000 3553324 1596720968.20 151.5944 59.9979 32.0000 1.9580 1.9597 398.1725 398.5820 0.0645 -1.0000 -1.0000 3553394 1596720968.30 151.5944 59.9979 32.0000 1.9581 1.9598 397.9845 398.3943 0.0647 -1.0000 -1.0000 3553454 1596720968.40 151.5944 59.9979 32.0000 1.9568 1.9585 398.2571 398.6671 0.0645 -1.0000 -1.0000 3553534 1596720968.50 151.5944 59.9979 32.0000 1.9560 1.9576 398.3286 398.7396 0.0647 -1.0000 -1.0000 3553674 1596720968.60 151.4796 59.9979 32.0000 1.9555 1.9571 398.6107 399.0207 0.0646 -1.0000 -1.0000 3553744 1596720968.70 151.4682 59.9979 32.0000 1.9568 1.9585 398.3620 398.7721 0.0646 -1.0000 -1.0000 3553814 1596720968.80 151.4682 59.9979 32.0000 1.9583 1.9599 398.0160 398.4257 0.0646 -1.0000 -1.0000 3553884 1596720968.90 151.4682 59.9979 32.0000 1.9588 1.9605 397.9672 398.3774 0.0647 -1.0000 -1.0000 3553994 1596720969.00 151.4682 59.9979 32.0000 1.9583 1.9600 398.1936 398.6026 0.0645 -1.0000 -1.0000 3554054 1596720969.10 151.4682 59.9979 32.0000 1.9584 1.9600 398.4754 398.8857 0.0646 -1.0000 -1.0000 3554114 1596720969.20 151.4674 59.9978 32.0000 1.9580 1.9597 398.4816 398.8926 0.0647 -1.0000 -1.0000 3554184 1596720969.30 151.4532 59.9971 32.0000 1.9588 1.9605 398.1637 398.5744 0.0647 -1.0000 -1.0000 3554254 1596720969.40 151.4532 59.9971 32.0000 1.9576 1.9592 398.1553 398.5659 0.0647 -1.0000 -1.0000 3554314 1596720969.50 151.4532 59.9971 32.0000 1.9579 1.9595 398.4476 398.8587 0.0647 -1.0000 -1.0000 3554394 1596720969.60 151.4532 59.9971 32.0000 1.9571 1.9588 398.5247 398.9353 0.0647 -1.0000 -1.0000 3554454 1596720969.70 151.4532 59.9971 32.0000 1.9577 1.9594 398.2358 398.6466 0.0646 -1.0000 -1.0000 3554514 1596720969.80 151.4532 59.9971 32.0000 1.9572 1.9588 397.9950 398.4065 0.0648 -1.0000 -1.0000 3554584 1596720969.90 151.4532 59.9971 32.0000 1.9567 1.9584 398.3043 398.7147 0.0646 -1.0000 -1.0000 3554654 1596720970.00 151.4532 59.9971 32.0000 1.9566 1.9582 398.6094 399.0207 0.0647 -1.0000 -1.0000 3554714 1596720970.10 151.4532 59.9971 32.0000 1.9565 1.9582 398.6310 399.0417 0.0647 -1.0000 -1.0000 3554783 1596720970.20 151.4532 59.9971 32.0000 1.9585 1.9601 398.4004 398.8124 0.0649 -1.0000 -1.0000 3554844 1596720970.30 151.4532 59.9971 32.0000 1.9585 1.9602 398.2203 398.6311 0.0647 -1.0000 -1.0000 3554913 1596720970.40 151.4526 59.9971 32.0000 1.9580 1.9597 398.0594 398.4702 0.0647 -1.0000 -1.0000 3554983 1596720970.50 151.4526 59.9971 32.0000 1.9572 1.9588 398.2296 398.6397 0.0646 -1.0000 -1.0000 3555273 1596720970.60 151.4526 59.9971 32.0000 1.9567 1.9584 398.4588 398.8692 0.0646 -1.0000 -1.0000 3555333 1596720970.70 151.4526 59.9971 32.0000 1.9579 1.9596 398.2250 398.6352 0.0646 -1.0000 -1.0000 3555403 1596720970.80 151.4526 59.9971 32.0000 1.9573 1.9589 397.9824 398.3924 0.0646 -1.0000 -1.0000 3555463 1596720970.90 151.4792 59.9971 32.0000 1.9577 1.9593 398.3547 398.7650 0.0646 -1.0000 -1.0000 3555543 1596720971.00 151.5903 59.9971 32.0000 1.9571 1.9588 398.5218 398.9324 0.0647 -1.0000 -1.0000 3555603 1596720971.10 151.5903 59.9971 32.0000 1.9566 1.9583 398.5150 398.9260 0.0647 -1.0000 -1.0000 3555743 1596720971.20 151.5903 59.9971 32.0000 1.9571 1.9587 398.4008 398.8118 0.0648 -1.0000 -1.0000 3555813 1596720971.30 151.5903 59.9971 32.0000 1.9576 1.9593 398.0677 398.4783 0.0647 -1.0000 -1.0000 3555873 1596720971.40 151.5903 59.9971 32.0000 1.9578 1.9594 398.1354 398.5448 0.0646 -1.0000 -1.0000 3555943 1596720971.50 151.2567 59.9971 32.0000 1.9590 1.9607 398.5312 398.9423 0.0647 -1.0000 -1.0000 3556013 1596720971.60 151.2567 59.9971 32.0000 1.9571 1.9587 398.7255 399.1366 0.0647 -1.0000 -1.0000 3556293 1596720971.70 151.2567 59.9971 32.0000 1.9572 1.9588 398.1118 398.5218 0.0645 -1.0000 -1.0000 3556353 1596720971.80 151.2567 59.9971 32.0000 1.9558 1.9574 398.1234 398.5326 0.0645 -1.0000 -1.0000 3556433 1596720971.90 151.2567 59.9971 32.0000 1.9556 1.9572 398.4965 398.9062 0.0645 -1.0000 -1.0000 3556493 1596720972.00 151.4063 59.9971 32.0000 1.9557 1.9573 398.4512 398.8612 0.0646 -1.0000 -1.0000 3556553 1596720972.10 151.7016 59.9971 32.0000 1.9566 1.9583 398.3546 398.7647 0.0646 -1.0000 -1.0000 3556623 1596720972.20 151.7016 59.9971 32.0000 1.9578 1.9595 398.0423 398.4514 0.0645 -1.0000 -1.0000 3556693 1596720972.30 151.7016 59.9971 32.0000 1.9576 1.9593 398.2923 398.7023 0.0646 -1.0000 -1.0000 3556753 1596720972.40 151.7016 59.9971 32.0000 1.9560 1.9577 398.4863 398.8964 0.0645 -1.0000 -1.0000 3556823 1596720972.50 151.7016 59.9971 32.0000 1.9567 1.9583 398.5190 398.9295 0.0646 -1.0000 -1.0000 3556883 1596720972.60 151.7016 59.9971 32.0000 1.9572 1.9589 398.3010 398.7115 0.0647 -1.0000 -1.0000 3557532 1596720972.70 151.5237 59.9971 32.0000 1.9577 1.9594 397.9993 398.4092 0.0646 -1.0000 -1.0000 3557602 1596720972.80 151.5237 59.9971 32.0000 1.9564 1.9580 398.4911 398.9004 0.0644 -1.0000 -1.0000 3557662 1596720972.90 151.5237 59.9971 32.0000 1.9563 1.9580 398.5910 399.0011 0.0646 -1.0000 -1.0000 3557742 1596720973.00 151.5237 59.9971 32.0000 1.9578 1.9595 398.2847 398.6960 0.0648 -1.0000 -1.0000 3557802 1596720973.10 151.5237 59.9971 32.0000 1.9587 1.9604 398.1044 398.5144 0.0646 -1.0000 -1.0000 3557862 1596720973.20 151.4769 59.9971 32.0000 1.9579 1.9596 398.2927 398.7028 0.0646 -1.0000 -1.0000 3557932 1596720973.30 151.4266 59.9971 32.0000 1.9566 1.9582 398.5461 398.9561 0.0646 -1.0000 -1.0000 3558002 1596720973.40 151.4266 59.9971 32.0000 1.9565 1.9581 398.5774 398.9881 0.0646 -1.0000 -1.0000 3558062 1596720973.50 151.4266 59.9971 32.0000 1.9558 1.9574 398.3484 398.7583 0.0645 -1.0000 -1.0000 3558132 1596720973.60 151.4266 59.9971 32.0000 1.9566 1.9583 397.8507 398.2605 0.0645 -1.0000 -1.0000 3558432 1596720973.70 151.4266 59.9971 32.0000 1.9583 1.9600 398.0482 398.4574 0.0646 -1.0000 -1.0000 3558492 1596720973.80 151.3645 59.9971 32.0000 1.9573 1.9590 398.3427 398.7542 0.0648 -1.0000 -1.0000 3558562 1596720973.90 151.3645 59.9971 32.0000 1.9573 1.9590 398.0631 398.4737 0.0647 -1.0000 -1.0000 3558622 1596720974.00 151.3645 59.9971 32.0000 1.9578 1.9594 397.9538 398.3644 0.0647 -1.0000 -1.0000 3558692 1596720974.10 151.3645 59.9971 32.0000 1.9572 1.9588 398.0900 398.4997 0.0645 -1.0000 -1.0000 3558942 1596720974.20 151.3645 59.9971 32.0000 1.9568 1.9585 398.4470 398.8583 0.0647 -1.0000 -1.0000 3559012 1596720974.30 151.3645 59.9971 32.0000 1.9590 1.9607 398.5462 398.9574 0.0648 -1.0000 -1.0000 3559072 1596720974.40 151.6459 59.9971 32.0000 1.9572 1.9589 398.1809 398.5920 0.0648 -1.0000 -1.0000 3559142 1596720974.50 151.6697 59.9971 32.0000 1.9578 1.9594 397.8925 398.3012 0.0645 -1.0000 -1.0000 3559201 1596720974.60 151.6697 59.9971 32.0000 1.9574 1.9591 398.2344 398.6440 0.0645 -1.0000 -1.0000 3559381 1596720974.70 151.6697 59.9971 32.0000 1.9569 1.9586 398.5099 398.9201 0.0646 -1.0000 -1.0000 3559461 1596720974.80 151.6697 59.9971 32.0000 1.9566 1.9582 398.4440 398.8554 0.0648 -1.0000 -1.0000 3559521 1596720974.90 151.6697 59.9971 32.0000 1.9588 1.9605 398.0579 398.4685 0.0647 -1.0000 -1.0000 3559591 1596720975.00 151.6697 59.9971 32.0000 1.9579 1.9596 398.4428 398.8531 0.0647 -1.0000 -1.0000 3559661 1596720975.10 151.4516 59.9980 32.0000 1.9559 1.9575 398.4148 398.8267 0.0647 -1.0000 -1.0000 3559721 1596720975.20 151.4516 59.9980 32.0000 1.9581 1.9597 398.1933 398.6030 0.0645 -1.0000 -1.0000 3559921 1596720975.30 151.4516 59.9980 32.0000 1.9574 1.9590 398.0938 398.5056 0.0649 -1.0000 -1.0000 3559981 1596720975.40 151.4516 59.9980 32.0000 1.9562 1.9579 398.3315 398.7426 0.0647 -1.0000 -1.0000 3600051 1596720975.50 151.4516 59.9980 32.0000 1.9559 1.9575 398.5448 398.9549 0.0645 -1.0000 -1.0000 3600121 1596720975.60 151.4532 59.9980 32.0000 1.9561 1.9578 398.4316 398.8428 0.0647 -1.0000 -1.0000 3600191 1596720975.70 151.5605 59.9980 32.0000 1.9553 1.9569 398.2240 398.6338 0.0646 -1.0000 -1.0000 3600431 1596720975.80 151.5605 59.9980 32.0000 1.9568 1.9584 397.9195 398.3295 0.0647 -1.0000 -1.0000 3600511 1596720975.90 151.5605 59.9980 32.0000 1.9570 1.9587 398.0918 398.4999 0.0644 -1.0000 -1.0000 3600571 1596720976.00 151.5605 59.9980 32.0000 1.9555 1.9572 398.3779 398.7881 0.0646 -1.0000 -1.0000 3600631 1596720976.10 151.5605 59.9980 32.0000 1.9573 1.9589 398.3229 398.7341 0.0648 -1.0000 -1.0000 3600701 1596720976.20 151.3787 59.9980 32.0000 1.9575 1.9592 398.1694 398.5793 0.0646 -1.0000 -1.0000 3601340 1596720976.30 151.3667 59.9980 32.0000 1.9579 1.9595 398.1103 398.5209 0.0648 -1.0000 -1.0000 3601400 1596720976.40 151.3667 59.9980 32.0000 1.9573 1.9590 397.9657 398.3760 0.0646 -1.0000 -1.0000 3601480 1596720976.50 151.3667 59.9980 32.0000 1.9553 1.9570 398.4257 398.8355 0.0646 -1.0000 -1.0000 3601540 1596720976.60 151.3667 59.9980 32.0000 1.9566 1.9582 398.4674 398.8781 0.0647 -1.0000 -1.0000 3601600 1596720976.70 151.3838 59.9980 32.0000 1.9575 1.9592 398.6154 399.0269 0.0648 -1.0000 -1.0000 3601690 1596720976.80 151.4808 59.9980 32.0000 1.9582 1.9599 398.2136 398.6249 0.0648 -1.0000 -1.0000 3601750 1596720976.90 151.4808 59.9980 32.0000 1.9584 1.9601 397.9807 398.3913 0.0647 -1.0000 -1.0000 3601830 1596720977.00 151.4808 59.9980 32.0000 1.9587 1.9603 398.1971 398.6078 0.0648 -1.0000 -1.0000 3601890 1596720977.10 151.4808 59.9980 32.0000 1.9577 1.9594 398.4251 398.8355 0.0646 -1.0000 -1.0000 3601950 1596720977.20 151.4808 59.9980 32.0000 1.9581 1.9597 398.2189 398.6287 0.0646 -1.0000 -1.0000 3602060 1596720977.30 151.4668 59.9980 32.0000 1.9600 1.9617 398.0881 398.4983 0.0646 -1.0000 -1.0000 3602120 1596720977.40 151.4668 59.9980 32.0000 1.9581 1.9598 398.0702 398.4798 0.0646 -1.0000 -1.0000 3602190 1596720977.50 151.4668 59.9980 32.0000 1.9567 1.9584 398.3412 398.7529 0.0648 -1.0000 -1.0000 3602260 1596720977.60 151.4668 59.9980 32.0000 1.9553 1.9570 398.4699 398.8807 0.0647 -1.0000 -1.0000 3602320 1596720977.70 151.4668 59.9980 32.0000 1.9547 1.9564 398.3845 398.7958 0.0648 -1.0000 -1.0000 3602390 1596720977.80 151.3164 59.9980 32.0000 1.9563 1.9579 398.3631 398.7738 0.0646 -1.0000 -1.0000 3602460 1596720977.90 151.2311 59.9980 32.0000 1.9586 1.9603 398.0875 398.4981 0.0647 -1.0000 -1.0000 3602520 1596720978.00 151.2311 59.9980 32.0000 1.9572 1.9588 398.0904 398.5011 0.0647 -1.0000 -1.0000 3602580 1596720978.10 151.2311 59.9980 32.0000 1.9565 1.9581 398.1023 398.5124 0.0647 -1.0000 -1.0000 3602660 1596720978.20 151.2311 59.9980 32.0000 1.9560 1.9577 398.3680 398.7785 0.0647 -1.0000 -1.0000 3602719 1596720978.30 151.2311 59.9980 32.0000 1.9571 1.9588 398.3228 398.7346 0.0648 -1.0000 -1.0000 3603239 1596720978.40 151.8680 59.9980 32.0000 1.9587 1.9603 398.0590 398.4691 0.0646 -1.0000 -1.0000 3603309 1596720978.50 151.8680 59.9980 32.0000 1.9589 1.9606 398.0263 398.4366 0.0646 -1.0000 -1.0000 3603379 1596720978.60 151.8680 59.9980 32.0000 1.9573 1.9590 398.4315 398.8421 0.0647 -1.0000 -1.0000 3603439 1596720978.70 151.8680 59.9980 32.0000 1.9568 1.9585 398.6420 399.0534 0.0647 -1.0000 -1.0000 3603509 1596720978.80 151.8680 59.9980 32.0000 1.9573 1.9589 398.4130 398.8241 0.0647 -1.0000 -1.0000 3603569 1596720978.90 151.3438 59.9980 32.0000 1.9585 1.9601 398.1147 398.5248 0.0646 -1.0000 -1.0000 3603649 1596720979.00 151.2971 59.9980 32.0000 1.9580 1.9597 398.3114 398.7223 0.0647 -1.0000 -1.0000 3603709 1596720979.10 151.2971 59.9980 32.0000 1.9552 1.9569 398.5208 398.9318 0.0647 -1.0000 -1.0000 3603769 1596720979.20 151.2971 59.9980 32.0000 1.9543 1.9560 398.4322 398.8409 0.0642 -1.0000 -1.0000 3603859 1596720979.30 151.2971 59.9980 32.0000 1.9569 1.9586 398.3679 398.7781 0.0647 -1.0000 -1.0000 3603929 1596720979.40 151.2971 59.9980 32.0000 1.9572 1.9589 398.2097 398.6209 0.0648 -1.0000 -1.0000 3603989 1596720979.50 151.2971 59.9980 32.0000 1.9573 1.9590 398.4017 398.8122 0.0646 -1.0000 -1.0000 3604069 1596720979.60 151.5841 59.9979 32.0000 1.9571 1.9587 398.5273 398.9374 0.0647 -1.0000 -1.0000 3604129 1596720979.70 151.5841 59.9979 32.0000 1.9571 1.9588 398.4943 398.9050 0.0645 -1.0000 -1.0000 3604189 1596720979.80 151.5841 59.9979 32.0000 1.9588 1.9604 398.3121 398.7226 0.0648 -1.0000 -1.0000 3604449 1596720979.90 151.5841 59.9979 32.0000 1.9595 1.9611 398.0035 398.4138 0.0646 -1.0000 -1.0000 3604509 1596720980.00 151.5841 59.9979 32.0000 1.9597 1.9614 398.0404 398.4494 0.0644 -1.0000 -1.0000 3604578 1596720980.10 151.5841 59.9979 32.0000 1.9572 1.9588 398.3379 398.7480 0.0646 -1.0000 -1.0000 3604649 1596720980.20 151.5773 59.9979 32.0000 1.9565 1.9582 398.4822 398.8936 0.0647 -1.0000 -1.0000 3604709 1596720980.30 151.5758 59.9979 32.0000 1.9578 1.9595 398.4227 398.8339 0.0648 -1.0000 -1.0000 3604918 1596720980.40 151.5758 59.9979 32.0000 1.9577 1.9593 398.4453 398.8560 0.0646 -1.0000 -1.0000 3604988 1596720980.50 151.5758 59.9979 32.0000 1.9562 1.9579 398.4729 398.8832 0.0646 -1.0000 -1.0000 3605048 1596720980.60 151.5758 59.9979 32.0000 1.9565 1.9582 398.5858 398.9976 0.0649 -1.0000 -1.0000 3605108 1596720980.70 151.5758 59.9979 32.0000 1.9565 1.9582 398.4050 398.8149 0.0646 -1.0000 -1.0000 3605188 1596720980.80 151.7259 59.9979 32.0000 1.9583 1.9599 398.0596 398.4702 0.0646 -1.0000 -1.0000 3605658 1596720980.90 151.7259 59.9979 32.0000 1.9584 1.9601 398.1393 398.5498 0.0647 -1.0000 -1.0000 3605738 1596720981.00 151.7259 59.9979 32.0000 1.9574 1.9590 398.4463 398.8572 0.0645 -1.0000 -1.0000 3605798 1596720981.10 151.7259 59.9979 32.0000 1.9591 1.9608 398.5488 398.9584 0.0645 -1.0000 -1.0000 3605858 1596720981.20 151.7259 59.9979 32.0000 1.9592 1.9609 398.1783 398.5891 0.0647 -1.0000 -1.0000 3605938 1596720981.30 151.4814 59.9979 32.0000 1.9575 1.9592 398.0392 398.4500 0.0647 -1.0000 -1.0000 3605998 1596720981.40 151.4681 59.9979 32.0000 1.9565 1.9582 398.2300 398.6407 0.0647 -1.0000 -1.0000 3606208 1596720981.50 151.4681 59.9979 32.0000 1.9565 1.9582 398.4948 398.9053 0.0646 -1.0000 -1.0000 3606278 1596720981.60 151.4681 59.9979 32.0000 1.9577 1.9593 398.2364 398.6468 0.0646 -1.0000 -1.0000 3606338 1596720981.70 151.4681 59.9979 32.0000 1.9596 1.9613 398.0408 398.4514 0.0648 -1.0000 -1.0000 3606408 1596720981.80 151.4148 59.9979 32.0000 1.9582 1.9599 398.0720 398.4815 0.0646 -1.0000 -1.0000 3606477 1596720981.90 151.2594 59.9979 32.0000 1.9574 1.9591 398.3931 398.8039 0.0647 -1.0000 -1.0000 3606718 1596720982.00 151.2594 59.9979 32.0000 1.9560 1.9577 398.5608 398.9708 0.0645 -1.0000 -1.0000 3606777 1596720982.10 151.2594 59.9979 32.0000 1.9555 1.9571 398.4396 398.8510 0.0647 -1.0000 -1.0000 3606847 1596720982.20 151.2594 59.9979 32.0000 1.9566 1.9583 398.3013 398.7114 0.0646 -1.0000 -1.0000 3606917 1596720982.30 151.2594 59.9979 32.0000 1.9566 1.9582 398.0101 398.4208 0.0647 -1.0000 -1.0000 3606977 1596720982.40 151.7491 59.9979 32.0000 1.9595 1.9612 398.2371 398.6474 0.0646 -1.0000 -1.0000 3607047 1596720982.50 151.7491 59.9979 32.0000 1.9579 1.9596 398.6662 399.0778 0.0648 -1.0000 -1.0000 3607117 1596720982.60 151.7491 59.9979 32.0000 1.9583 1.9599 398.3716 398.7827 0.0647 -1.0000 -1.0000 3607187 1596720982.70 151.7491 59.9979 32.0000 1.9596 1.9612 398.0560 398.4662 0.0645 -1.0000 -1.0000 3607257 1596720982.80 151.7491 59.9979 32.0000 1.9589 1.9606 398.3456 398.7552 0.0645 -1.0000 -1.0000 3607317 1596720982.90 151.4761 59.9979 32.0000 1.9558 1.9574 398.4995 398.9104 0.0647 -1.0000 -1.0000 3607457 1596720983.00 151.3716 59.9979 32.0000 1.9569 1.9586 398.4102 398.8199 0.0645 -1.0000 -1.0000 3607517 1596720983.10 151.3716 59.9979 32.0000 1.9588 1.9604 398.1154 398.5251 0.0646 -1.0000 -1.0000 3607587 1596720983.20 151.3716 59.9979 32.0000 1.9602 1.9618 398.0253 398.4363 0.0648 -1.0000 -1.0000 3607657 1596720983.30 151.3716 59.9979 32.0000 1.9591 1.9607 398.1480 398.5576 0.0645 -1.0000 -1.0000 3607717 1596720983.40 151.3716 59.9979 32.0000 1.9577 1.9594 398.2860 398.6949 0.0645 -1.0000 -1.0000 3608457 1596720983.50 151.5305 59.9979 32.0000 1.9567 1.9584 398.4261 398.8375 0.0649 -1.0000 -1.0000 3608527 1596720983.60 151.5305 59.9979 32.0000 1.9573 1.9589 398.5797 398.9908 0.0647 -1.0000 -1.0000 3608597 1596720983.70 151.5305 59.9979 32.0000 1.9571 1.9587 398.3305 398.7408 0.0646 -1.0000 -1.0000 3608657 1596720983.80 151.5305 59.9979 32.0000 1.9575 1.9592 398.2399 398.6504 0.0647 -1.0000 -1.0000 3608737 1596720983.90 151.5305 59.9979 32.0000 1.9573 1.9589 398.2970 398.7081 0.0648 -1.0000 -1.0000 3608796 1596720984.00 151.5305 59.9979 32.0000 1.9569 1.9586 398.3926 398.8032 0.0646 -1.0000 -1.0000 3608857 1596720984.10 151.3438 59.9979 32.0000 1.9583 1.9600 398.3624 398.7739 0.0649 -1.0000 -1.0000 3608936 1596720984.20 151.3438 59.9979 32.0000 1.9590 1.9606 398.2201 398.6309 0.0647 -1.0000 -1.0000 3608996 1596720984.30 151.3438 59.9979 32.0000 1.9575 1.9591 398.0533 398.4636 0.0647 -1.0000 -1.0000 3609057 1596720984.40 151.3438 59.9979 32.0000 1.9561 1.9577 398.2182 398.6272 0.0645 -1.0000 -1.0000 3609166 1596720984.50 151.3438 59.9979 32.0000 1.9571 1.9588 398.6013 399.0116 0.0645 -1.0000 -1.0000 3609236 1596720984.60 151.3125 59.9981 32.0000 1.9582 1.9598 398.5132 398.9227 0.0645 -1.0000 -1.0000 3609306 1596720984.70 151.2989 59.9982 32.0000 1.9589 1.9605 398.2575 398.6677 0.0646 -1.0000 -1.0000 3609376 1596720984.80 151.2989 59.9982 32.0000 1.9578 1.9595 398.1925 398.6025 0.0646 -1.0000 -1.0000 3609446 1596720984.90 151.2989 59.9982 32.0000 1.9572 1.9588 398.4593 398.8697 0.0646 -1.0000 -1.0000 3610316 1596720985.00 151.2989 59.9982 32.0000 1.9575 1.9591 398.4361 398.8465 0.0647 -1.0000 -1.0000 3610376 1596720985.10 151.2989 59.9982 32.0000 1.9589 1.9606 398.1721 398.5832 0.0647 -1.0000 -1.0000 3610446 1596720985.20 151.2989 59.9982 32.0000 1.9569 1.9585 398.4188 398.8293 0.0646 -1.0000 -1.0000 3610516 1596720985.30 151.2989 59.9982 32.0000 1.9559 1.9575 398.4853 398.8942 0.0644 -1.0000 -1.0000 3610576 1596720985.40 151.2989 59.9982 32.0000 1.9558 1.9574 398.4480 398.8578 0.0646 -1.0000 -1.0000 3610646 1596720985.50 151.2989 59.9982 32.0000 1.9568 1.9585 398.4641 398.8755 0.0648 -1.0000 -1.0000 3610726 1596720985.60 151.2989 59.9982 32.0000 1.9580 1.9597 398.1399 398.5509 0.0647 -1.0000 -1.0000 3610786 1596720985.70 151.3403 59.9982 32.0000 1.9587 1.9603 398.0429 398.4530 0.0646 -1.0000 -1.0000 3610846 1596720985.80 151.5748 59.9982 32.0000 1.9592 1.9609 398.2298 398.6400 0.0647 -1.0000 -1.0000 3610926 1596720985.90 151.5748 59.9982 32.0000 1.9572 1.9588 398.4171 398.8275 0.0645 -1.0000 -1.0000 3610986 1596720986.00 151.5748 59.9982 32.0000 1.9571 1.9587 398.4303 398.8415 0.0648 -1.0000 -1.0000 3611046 1596720986.10 151.5748 59.9982 32.0000 1.9580 1.9596 398.1476 398.5575 0.0645 -1.0000 -1.0000 3611126 1596720986.20 151.5748 59.9982 32.0000 1.9584 1.9601 397.9353 398.3446 0.0646 -1.0000 -1.0000 3611196 1596720986.30 151.5748 59.9982 32.0000 1.9573 1.9590 398.5382 398.9500 0.0648 -1.0000 -1.0000 3611256 1596720986.40 151.3706 59.9982 32.0000 1.9552 1.9569 398.6132 399.0245 0.0647 -1.0000 -1.0000 3611336 1596720986.50 151.3706 59.9982 32.0000 1.9580 1.9597 398.4330 398.8439 0.0647 -1.0000 -1.0000 3611395 1596720986.60 151.3706 59.9982 32.0000 1.9591 1.9607 398.2057 398.6168 0.0648 -1.0000 -1.0000 3611455 1596720986.70 151.3706 59.9982 32.0000 1.9584 1.9601 398.2627 398.6736 0.0647 -1.0000 -1.0000 3611525 1596720986.80 151.3706 59.9982 32.0000 1.9567 1.9584 398.3881 398.7985 0.0646 -1.0000 -1.0000 3611585 1596720986.90 151.3706 59.9982 32.0000 1.9555 1.9571 398.5753 398.9857 0.0646 -1.0000 -1.0000 3611665 1596720987.00 151.3706 59.9982 32.0000 1.9551 1.9567 398.3303 398.7415 0.0649 -1.0000 -1.0000 3611945 1596720987.10 151.3706 59.9982 32.0000 1.9580 1.9597 398.0564 398.4654 0.0644 -1.0000 -1.0000 3612005 1596720987.20 151.3706 59.9982 32.0000 1.9560 1.9577 398.0837 398.4923 0.0645 -1.0000 -1.0000 3612085 1596720987.30 151.3706 59.9982 32.0000 1.9571 1.9588 398.4016 398.8130 0.0648 -1.0000 -1.0000 3612145 1596720987.40 151.3706 59.9982 32.0000 1.9569 1.9586 398.5032 398.9143 0.0647 -1.0000 -1.0000 3612205 1596720987.50 151.7420 59.9982 32.0000 1.9566 1.9582 398.4234 398.8341 0.0647 -1.0000 -1.0000 3612285 1596720987.60 151.7420 59.9982 32.0000 1.9563 1.9580 398.4023 398.8144 0.0648 -1.0000 -1.0000 3612345 1596720987.70 151.7420 59.9982 32.0000 1.9595 1.9612 398.1017 398.5114 0.0646 -1.0000 -1.0000 3612405 1596720987.80 151.7420 59.9982 32.0000 1.9588 1.9605 398.2914 398.7010 0.0645 -1.0000 -1.0000 3612485 1596720987.90 151.7420 59.9982 32.0000 1.9568 1.9584 398.4830 398.8935 0.0646 -1.0000 -1.0000 3612555 1596720988.00 151.7021 59.9982 32.0000 1.9575 1.9591 398.6611 399.0730 0.0649 -1.0000 -1.0000 3612785 1596720988.10 151.4224 59.9982 32.0000 1.9581 1.9598 398.4241 398.8347 0.0646 -1.0000 -1.0000 3612865 1596720988.20 151.4224 59.9982 32.0000 1.9584 1.9600 398.5296 398.9400 0.0646 -1.0000 -1.0000 3612925 1596720988.30 151.4224 59.9982 32.0000 1.9560 1.9576 398.4590 398.8693 0.0646 -1.0000 -1.0000 3612985 1596720988.40 151.4224 59.9982 32.0000 1.9566 1.9582 398.1371 398.5477 0.0647 -1.0000 -1.0000 3613055 1596720988.50 151.4224 59.9982 32.0000 1.9577 1.9593 398.0531 398.4637 0.0647 -1.0000 -1.0000 3613235 1596720988.60 151.4224 59.9982 32.0000 1.9560 1.9576 398.1686 398.5784 0.0646 -1.0000 -1.0000 3613294 1596720988.70 151.3679 59.9982 32.0000 1.9561 1.9577 398.3440 398.7549 0.0647 -1.0000 -1.0000 3613374 1596720988.80 151.3679 59.9982 32.0000 1.9563 1.9580 398.4632 398.8734 0.0646 -1.0000 -1.0000 3613435 1596720988.90 151.3679 59.9982 32.0000 1.9566 1.9582 398.4173 398.8278 0.0647 -1.0000 -1.0000 3613504 1596720989.00 151.3679 59.9982 32.0000 1.9570 1.9587 398.2162 398.6257 0.0646 -1.0000 -1.0000 3613914 1596720989.10 151.3679 59.9982 32.0000 1.9597 1.9614 398.0462 398.4569 0.0647 -1.0000 -1.0000 3613974 1596720989.20 151.3545 59.9982 32.0000 1.9569 1.9586 398.4912 398.9023 0.0647 -1.0000 -1.0000 3614054 1596720989.30 151.3297 59.9982 32.0000 1.9567 1.9584 398.5766 398.9881 0.0648 -1.0000 -1.0000 3614114 1596720989.40 151.3297 59.9982 32.0000 1.9568 1.9585 398.5146 398.9258 0.0647 -1.0000 -1.0000 3614174 1596720989.50 151.3297 59.9982 32.0000 1.9585 1.9601 398.0133 398.4230 0.0646 -1.0000 -1.0000 3614424 1596720989.60 151.3297 59.9982 32.0000 1.9569 1.9585 398.3863 398.7969 0.0647 -1.0000 -1.0000 3614484 1596720989.70 151.3297 59.9982 32.0000 1.9572 1.9589 398.7224 399.1336 0.0647 -1.0000 -1.0000 3614544 1596720989.80 151.3555 59.9993 32.0000 1.9579 1.9595 398.5204 398.9310 0.0646 -1.0000 -1.0000 3614614 1596720989.90 151.3555 59.9993 32.0000 1.9607 1.9623 398.2952 398.7062 0.0648 -1.0000 -1.0000 3614684 1596720990.00 151.3555 59.9993 32.0000 1.9588 1.9605 398.2256 398.6358 0.0646 -1.0000 -1.0000 3614934 1596720990.10 151.3555 59.9993 32.0000 1.9569 1.9585 398.3609 398.7719 0.0647 -1.0000 -1.0000 3615004 1596720990.20 151.3555 59.9993 32.0000 1.9551 1.9568 398.3980 398.8078 0.0645 -1.0000 -1.0000 3615064 1596720990.30 151.3555 59.9993 32.0000 1.9560 1.9576 398.2523 398.6634 0.0648 -1.0000 -1.0000 3615124 1596720990.40 151.3555 59.9993 32.0000 1.9578 1.9594 398.1518 398.5622 0.0647 -1.0000 -1.0000 3615204 1596720990.50 151.3992 59.9993 32.0000 1.9572 1.9589 398.2139 398.6244 0.0647 -1.0000 -1.0000 3615504 1596720990.60 151.3992 59.9993 32.0000 1.9558 1.9574 398.4356 398.8453 0.0646 -1.0000 -1.0000 3615574 1596720990.70 151.3992 59.9993 32.0000 1.9558 1.9575 398.5770 398.9877 0.0646 -1.0000 -1.0000 3615644 1596720990.80 151.3992 59.9993 32.0000 1.9574 1.9590 398.5019 398.9123 0.0646 -1.0000 -1.0000 3615704 1596720990.90 151.3992 59.9993 32.0000 1.9578 1.9594 398.1919 398.6024 0.0647 -1.0000 -1.0000 3615783 1596720991.00 151.4594 59.9993 32.0000 1.9585 1.9601 398.2484 398.6589 0.0647 -1.0000 -1.0000 3615843 1596720991.10 151.4594 59.9993 32.0000 1.9575 1.9592 398.5754 398.9874 0.0648 -1.0000 -1.0000 3615903 1596720991.20 151.4594 59.9993 32.0000 1.9570 1.9586 398.6935 399.1045 0.0647 -1.0000 -1.0000 3615973 1596720991.30 151.4594 59.9993 32.0000 1.9578 1.9595 398.2998 398.7110 0.0648 -1.0000 -1.0000 3616044 1596720991.40 151.4594 59.9993 32.0000 1.9582 1.9599 398.2712 398.6833 0.0648 -1.0000 -1.0000 3616103 1596720991.50 151.4531 59.9993 32.0000 1.9566 1.9583 398.5945 399.0054 0.0647 -1.0000 -1.0000 3616173 1596720991.60 151.4481 59.9993 32.0000 1.9566 1.9582 398.4412 398.8514 0.0646 -1.0000 -1.0000 3617063 1596720991.70 151.4481 59.9993 32.0000 1.9575 1.9592 398.4345 398.8455 0.0647 -1.0000 -1.0000 3617153 1596720991.80 151.4481 59.9993 32.0000 1.9590 1.9606 398.2187 398.6291 0.0647 -1.0000 -1.0000 3617233 1596720991.90 151.4481 59.9993 32.0000 1.9577 1.9594 398.1417 398.5515 0.0645 -1.0000 -1.0000 3617303 1596720992.00 151.4481 59.9993 32.0000 1.9572 1.9589 398.2520 398.6616 0.0646 -1.0000 -1.0000 3617363 1596720992.10 151.6106 59.9993 32.0000 1.9560 1.9577 398.5538 398.9643 0.0646 -1.0000 -1.0000 3617433 1596720992.20 151.6106 59.9993 32.0000 1.9566 1.9582 398.6995 399.1108 0.0646 -1.0000 -1.0000 3617503 1596720992.30 151.6106 59.9993 32.0000 1.9571 1.9588 398.3860 398.7958 0.0646 -1.0000 -1.0000 3617563 1596720992.40 151.6106 59.9993 32.0000 1.9580 1.9597 398.2462 398.6563 0.0646 -1.0000 -1.0000 3617633 1596720992.50 151.6106 59.9993 32.0000 1.9570 1.9587 398.5097 398.9197 0.0646 -1.0000 -1.0000 3617693 1596720992.60 151.5434 59.9993 32.0000 1.9563 1.9580 398.5665 398.9780 0.0648 -1.0000 -1.0000 3617762 1596720992.70 151.5197 59.9993 32.0000 1.9578 1.9595 398.4603 398.8704 0.0645 -1.0000 -1.0000 3617833 1596720992.80 151.5197 59.9993 32.0000 1.9596 1.9613 398.1690 398.5782 0.0645 -1.0000 -1.0000 3617892 1596720992.90 151.5197 59.9993 32.0000 1.9597 1.9614 398.1767 398.5862 0.0645 -1.0000 -1.0000 3617972 1596720993.00 151.5197 59.9993 32.0000 1.9580 1.9597 398.4154 398.8259 0.0647 -1.0000 -1.0000 3618032 1596720993.10 151.5197 59.9993 32.0000 1.9568 1.9584 398.5327 398.9431 0.0646 -1.0000 -1.0000 3618092 1596720993.20 151.5098 59.9993 32.0000 1.9576 1.9593 398.4656 398.8777 0.0649 -1.0000 -1.0000 3618162 1596720993.30 151.5098 59.9993 32.0000 1.9591 1.9608 398.2512 398.6616 0.0646 -1.0000 -1.0000 3618232 1596720993.40 151.5098 59.9993 32.0000 1.9581 1.9598 398.1727 398.5822 0.0645 -1.0000 -1.0000 3618292 1596720993.50 151.5098 59.9993 32.0000 1.9591 1.9608 398.1471 398.5564 0.0645 -1.0000 -1.0000 3618362 1596720993.60 151.5098 59.9993 32.0000 1.9562 1.9578 398.5229 398.9331 0.0646 -1.0000 -1.0000 3618422 1596720993.70 151.5098 59.9993 32.0000 1.9551 1.9568 398.3798 398.7893 0.0645 -1.0000 -1.0000 3618492 1596720993.80 151.5098 59.9993 32.0000 1.9568 1.9584 398.2216 398.6315 0.0646 -1.0000 -1.0000 3618562 1596720993.90 151.5098 59.9993 32.0000 1.9569 1.9586 398.0782 398.4885 0.0647 -1.0000 -1.0000 3618622 1596720994.00 151.5098 59.9993 32.0000 1.9575 1.9591 398.2759 398.6858 0.0646 -1.0000 -1.0000 3618692 1596720994.10 151.5098 59.9993 32.0000 1.9564 1.9580 398.5963 399.0067 0.0646 -1.0000 -1.0000 3618762 1596720994.20 151.5098 59.9993 32.0000 1.9558 1.9574 398.6117 399.0230 0.0648 -1.0000 -1.0000 3618822 1596720994.30 151.5098 59.9993 32.0000 1.9571 1.9588 398.0121 398.4229 0.0647 -1.0000 -1.0000 3618892 1596720994.40 151.5242 59.9993 32.0000 1.9587 1.9604 397.9328 398.3433 0.0647 -1.0000 -1.0000 3618962 1596720994.50 151.5242 59.9993 32.0000 1.9571 1.9587 398.2677 398.6782 0.0647 -1.0000 -1.0000 3619022 1596720994.60 151.5242 59.9993 32.0000 1.9563 1.9579 398.4891 398.9007 0.0648 -1.0000 -1.0000 3619701 1596720994.70 151.5242 59.9993 32.0000 1.9566 1.9582 398.2572 398.6684 0.0647 -1.0000 -1.0000 3619771 1596720994.80 151.5242 59.9993 32.0000 1.9582 1.9598 398.0363 398.4471 0.0648 -1.0000 -1.0000 3619832 1596720994.90 151.5242 59.9993 32.0000 1.9586 1.9603 398.1833 398.5940 0.0647 -1.0000 -1.0000 3619911 1596720995.00 151.6323 60.0002 32.0000 1.9556 1.9573 398.5639 398.9753 0.0648 -1.0000 -1.0000 3619971 1596720995.10 151.6323 60.0002 32.0000 1.9577 1.9594 398.5037 398.9143 0.0646 -1.0000 -1.0000 3620031 1596720995.20 151.6323 60.0002 32.0000 1.9580 1.9596 398.3260 398.7367 0.0647 -1.0000 -1.0000 3620101 1596720995.30 151.6323 60.0002 32.0000 1.9591 1.9608 398.2500 398.6605 0.0647 -1.0000 -1.0000 3620171 1596720995.40 151.6323 60.0002 32.0000 1.9578 1.9595 398.2746 398.6855 0.0647 -1.0000 -1.0000 3620231 1596720995.50 151.4750 60.0002 32.0000 1.9558 1.9575 398.3983 398.8082 0.0646 -1.0000 -1.0000 3620301 1596720995.60 151.4750 60.0002 32.0000 1.9569 1.9585 398.4986 398.9105 0.0649 -1.0000 -1.0000 3620431 1596720995.70 151.4750 60.0002 32.0000 1.9573 1.9589 398.4684 398.8799 0.0648 -1.0000 -1.0000 3620491 1596720995.80 151.4750 60.0002 32.0000 1.9585 1.9602 398.4340 398.8449 0.0647 -1.0000 -1.0000 3620561 1596720995.90 151.4750 60.0002 32.0000 1.9577 1.9594 398.6688 399.0803 0.0648 -1.0000 -1.0000 3620621 1596720996.00 151.4180 60.0002 32.0000 1.9578 1.9595 398.4827 398.8940 0.0647 -1.0000 -1.0000 3620691 1596720996.10 151.3268 60.0002 32.0000 1.9586 1.9603 398.1058 398.5157 0.0646 -1.0000 -1.0000 3620761 1596720996.20 151.3268 60.0002 32.0000 1.9565 1.9582 398.1612 398.5713 0.0646 -1.0000 -1.0000 3620941 1596720996.30 151.3268 60.0002 32.0000 1.9563 1.9580 398.2573 398.6672 0.0646 -1.0000 -1.0000 3621001 1596720996.40 151.3268 60.0002 32.0000 1.9562 1.9579 398.5101 398.9207 0.0646 -1.0000 -1.0000 3621081 1596720996.50 151.3268 60.0002 32.0000 1.9557 1.9573 398.5268 398.9379 0.0646 -1.0000 -1.0000 3621141 1596720996.60 151.3268 60.0002 32.0000 1.9564 1.9580 398.2521 398.6618 0.0646 -1.0000 -1.0000 3621201 1596720996.70 151.3268 60.0002 32.0000 1.9579 1.9595 398.0758 398.4856 0.0646 -1.0000 -1.0000 3621441 1596720996.80 151.3268 60.0002 32.0000 1.9568 1.9585 398.2168 398.6272 0.0645 -1.0000 -1.0000 3621500 1596720996.90 151.3268 60.0002 32.0000 1.9558 1.9574 398.5077 398.9174 0.0646 -1.0000 -1.0000 3621570 1596720997.00 151.3268 60.0002 32.0000 1.9552 1.9569 398.5370 398.9483 0.0647 -1.0000 -1.0000 3621631 1596720997.10 151.4034 60.0002 32.0000 1.9565 1.9582 398.4630 398.8739 0.0647 -1.0000 -1.0000 3621700 1596720997.20 151.4341 60.0002 32.0000 1.9583 1.9599 398.0091 398.4186 0.0645 -1.0000 -1.0000 3621770 1596720997.30 151.4341 60.0002 32.0000 1.9580 1.9597 398.0122 398.4220 0.0646 -1.0000 -1.0000 3621830 1596720997.40 151.4341 60.0002 32.0000 1.9562 1.9578 398.2818 398.6915 0.0645 -1.0000 -1.0000 3621900 1596720997.50 151.4341 60.0002 32.0000 1.9581 1.9597 398.5320 398.9427 0.0647 -1.0000 -1.0000 3621970 1596720997.60 151.4341 60.0002 32.0000 1.9580 1.9597 398.4751 398.8863 0.0647 -1.0000 -1.0000 3622030 1596720997.70 151.4341 60.0002 32.0000 1.9595 1.9611 398.2898 398.7008 0.0648 -1.0000 -1.0000 3622900 1596720997.80 151.5903 60.0002 32.0000 1.9597 1.9614 397.9893 398.3986 0.0646 -1.0000 -1.0000 3622970 1596720997.90 151.5903 60.0002 32.0000 1.9588 1.9605 398.2373 398.6480 0.0647 -1.0000 -1.0000 3623030 1596720998.00 151.5903 60.0002 32.0000 1.9573 1.9590 398.5805 398.9920 0.0648 -1.0000 -1.0000 3623090 1596720998.10 151.5903 60.0002 32.0000 1.9577 1.9594 398.4308 398.8411 0.0646 -1.0000 -1.0000 3623170 1596720998.20 151.5903 60.0002 32.0000 1.9575 1.9592 398.0239 398.4332 0.0645 -1.0000 -1.0000 3623230 1596720998.30 151.7049 60.0002 32.0000 1.9572 1.9589 398.3640 398.7747 0.0647 -1.0000 -1.0000 3623300 1596720998.40 151.7049 60.0002 32.0000 1.9578 1.9595 398.5281 398.9393 0.0647 -1.0000 -1.0000 3623370 1596720998.50 151.7049 60.0002 32.0000 1.9558 1.9575 398.4674 398.8788 0.0648 -1.0000 -1.0000 3623430 1596720998.60 151.7049 60.0002 32.0000 1.9589 1.9606 398.0685 398.4782 0.0646 -1.0000 -1.0000 3623500 1596720998.70 151.7049 60.0002 32.0000 1.9584 1.9600 398.2690 398.6796 0.0647 -1.0000 -1.0000 3623579 1596720998.80 151.7049 60.0002 32.0000 1.9572 1.9588 398.5301 398.9416 0.0648 -1.0000 -1.0000 3623640 1596720998.90 151.7049 60.0002 32.0000 1.9546 1.9563 398.3411 398.7518 0.0647 -1.0000 -1.0000 3623719 1596720999.00 151.4106 60.0002 32.0000 1.9560 1.9577 398.4807 398.8913 0.0647 -1.0000 -1.0000 3623779 1596720999.10 151.4106 60.0002 32.0000 1.9583 1.9599 398.0486 398.4589 0.0646 -1.0000 -1.0000 3623839 1596720999.20 151.4106 60.0002 32.0000 1.9573 1.9590 397.9743 398.3839 0.0647 -1.0000 -1.0000 3623919 1596720999.30 151.4106 60.0002 32.0000 1.9570 1.9587 398.5080 398.9198 0.0648 -1.0000 -1.0000 3623979 1596720999.40 151.4106 60.0002 32.0000 1.9563 1.9579 398.6727 399.0840 0.0647 -1.0000 -1.0000 3624039 1596720999.50 151.4106 60.0002 32.0000 1.9583 1.9599 398.5290 398.9401 0.0647 -1.0000 -1.0000 3624109 1596720999.60 151.6104 60.0002 32.0000 1.9588 1.9605 398.3154 398.7255 0.0646 -1.0000 -1.0000 3624179 1596720999.70 151.6525 60.0001 32.0000 1.9572 1.9589 398.0501 398.4609 0.0648 -1.0000 -1.0000 3624239 1596720999.80 151.6525 60.0001 32.0000 1.9582 1.9599 398.5164 398.9278 0.0647 -1.0000 -1.0000 3624439 1596720999.90 151.6525 60.0001 32.0000 1.9576 1.9593 398.7879 399.1982 0.0645 -1.0000 -1.0000 3624509 1596721000.00 151.6525 60.0001 32.0000 1.9577 1.9593 398.5341 398.9442 0.0646 -1.0000 -1.0000 3624569 1596721000.10 151.6525 60.0001 32.0000 1.9586 1.9603 398.2243 398.6347 0.0647 -1.0000 -1.0000 3624639 1596721000.20 151.6525 60.0001 32.0000 1.9574 1.9590 398.0322 398.4438 0.0649 -1.0000 -1.0000 3624699 1596721000.30 151.5510 60.0001 32.0000 1.9559 1.9576 398.1369 398.5470 0.0646 -1.0000 -1.0000 3624769 1596721000.40 151.2336 60.0001 32.0000 1.9563 1.9580 398.4784 398.8881 0.0645 -1.0000 -1.0000 3624839 1596721000.50 151.2336 60.0001 32.0000 1.9560 1.9577 398.5778 398.9881 0.0646 -1.0000 -1.0000 3624899 1596721000.60 151.2336 60.0001 32.0000 1.9561 1.9577 398.2997 398.7095 0.0645 -1.0000 -1.0000 3624969 1596721000.70 151.2336 60.0001 32.0000 1.9569 1.9585 398.1396 398.5490 0.0645 -1.0000 -1.0000 3625039 1596721000.80 151.2336 60.0001 32.0000 1.9578 1.9594 397.9829 398.3925 0.0646 -1.0000 -1.0000 3625159 1596721000.90 151.4407 60.0001 32.0000 1.9570 1.9587 398.3810 398.7911 0.0645 -1.0000 -1.0000 3625239 1596721001.00 151.4407 60.0001 32.0000 1.9565 1.9582 398.5654 398.9762 0.0646 -1.0000 -1.0000 3625299 1596721001.10 151.4407 60.0001 32.0000 1.9570 1.9587 398.5555 398.9656 0.0647 -1.0000 -1.0000 3625368 1596721001.20 151.4407 60.0001 32.0000 1.9586 1.9603 398.3479 398.7587 0.0646 -1.0000 -1.0000 3625449 1596721001.30 151.4407 60.0001 32.0000 1.9589 1.9605 398.3159 398.7264 0.0647 -1.0000 -1.0000 3625678 1596721001.40 151.7486 60.0001 32.0000 1.9568 1.9585 398.5119 398.9226 0.0647 -1.0000 -1.0000 3625738 1596721001.50 151.7981 60.0001 32.0000 1.9562 1.9579 398.5011 398.9103 0.0643 -1.0000 -1.0000 3625808 1596721001.60 151.7981 60.0001 32.0000 1.9575 1.9592 398.3348 398.7445 0.0646 -1.0000 -1.0000 3625878 1596721001.70 151.7981 60.0001 32.0000 1.9602 1.9619 398.0995 398.5101 0.0646 -1.0000 -1.0000 3625938 1596721001.80 151.7981 60.0001 32.0000 1.9589 1.9606 398.1397 398.5504 0.0647 -1.0000 -1.0000 3626518 1596721001.90 151.7647 60.0001 32.0000 1.9553 1.9570 398.2954 398.7050 0.0646 -1.0000 -1.0000 3626588 1596721002.00 151.4690 60.0001 32.0000 1.9561 1.9578 398.6129 399.0245 0.0648 -1.0000 -1.0000 3626648 1596721002.10 151.4690 60.0001 32.0000 1.9590 1.9606 398.5246 398.9357 0.0647 -1.0000 -1.0000 3626728 1596721002.20 151.4690 60.0001 32.0000 1.9584 1.9601 398.1905 398.6011 0.0646 -1.0000 -1.0000 3626788 1596721002.30 151.4690 60.0001 32.0000 1.9582 1.9599 398.4173 398.8276 0.0646 -1.0000 -1.0000 3627258 1596721002.40 151.4690 60.0001 32.0000 1.9572 1.9588 398.5783 398.9897 0.0647 -1.0000 -1.0000 3627328 1596721002.50 151.4759 60.0001 32.0000 1.9563 1.9580 398.5875 398.9977 0.0646 -1.0000 -1.0000 3627387 1596721002.60 151.4759 60.0001 32.0000 1.9581 1.9597 398.4847 398.8949 0.0645 -1.0000 -1.0000 3627448 1596721002.70 151.4759 60.0001 32.0000 1.9585 1.9602 398.2398 398.6499 0.0647 -1.0000 -1.0000 3627527 1596721002.80 151.4759 60.0001 32.0000 1.9583 1.9600 398.4196 398.8303 0.0645 -1.0000 -1.0000 3627587 1596721002.90 151.4759 60.0001 32.0000 1.9569 1.9585 398.6200 399.0312 0.0647 -1.0000 -1.0000 3627657 1596721003.00 151.4516 60.0001 32.0000 1.9605 1.9621 398.4317 398.8427 0.0647 -1.0000 -1.0000 3627717 1596721003.10 151.3505 60.0001 32.0000 1.9574 1.9591 398.2004 398.6106 0.0646 -1.0000 -1.0000 3627787 1596721003.20 151.3505 60.0001 32.0000 1.9570 1.9586 398.4986 398.9092 0.0647 -1.0000 -1.0000 3627857 1596721003.30 151.3505 60.0001 32.0000 1.9559 1.9575 398.5120 398.9223 0.0645 -1.0000 -1.0000 3628037 1596721003.40 151.3505 60.0001 32.0000 1.9564 1.9581 398.3179 398.7274 0.0645 -1.0000 -1.0000 3628107 1596721003.50 151.3505 60.0001 32.0000 1.9568 1.9585 398.0581 398.4677 0.0646 -1.0000 -1.0000 3628177 1596721003.60 151.7568 60.0001 32.0000 1.9588 1.9605 397.9449 398.3543 0.0645 -1.0000 -1.0000 3628237 1596721003.70 151.7568 60.0001 32.0000 1.9574 1.9591 398.2316 398.6420 0.0646 -1.0000 -1.0000 3628297 1596721003.80 151.7568 60.0001 32.0000 1.9555 1.9571 398.4502 398.8604 0.0646 -1.0000 -1.0000 3628377 1596721003.90 151.7568 60.0001 32.0000 1.9576 1.9593 398.6261 399.0364 0.0646 -1.0000 -1.0000 3628497 1596721004.00 151.7568 60.0001 32.0000 1.9580 1.9597 398.5095 398.9200 0.0646 -1.0000 -1.0000 3628577 1596721004.10 151.5447 60.0001 32.0000 1.9575 1.9591 398.2240 398.6346 0.0647 -1.0000 -1.0000 3628647 1596721004.20 151.3783 60.0001 32.0000 1.9578 1.9595 398.0058 398.4157 0.0646 -1.0000 -1.0000 3628707 1596721004.30 151.3783 60.0001 32.0000 1.9562 1.9579 398.2368 398.6481 0.0648 -1.0000 -1.0000 3628767 1596721004.40 151.3783 60.0001 32.0000 1.9566 1.9583 398.4183 398.8296 0.0647 -1.0000 -1.0000 3629017 1596721004.50 151.3783 60.0001 32.0000 1.9575 1.9591 398.2703 398.6801 0.0645 -1.0000 -1.0000 3629076 1596721004.60 151.3783 60.0001 32.0000 1.9590 1.9607 398.0426 398.4520 0.0646 -1.0000 -1.0000 3629146 1596721004.70 151.3783 60.0001 32.0000 1.9579 1.9595 398.3278 398.7363 0.0643 -1.0000 -1.0000 3629217 1596721004.80 151.3923 60.0016 32.0000 1.9569 1.9586 398.5046 398.9151 0.0646 -1.0000 -1.0000 3629276 1596721004.90 151.4034 60.0028 32.0000 1.9573 1.9589 398.4645 398.8750 0.0647 -1.0000 -1.0000 3629436 1596721005.00 151.4034 60.0028 32.0000 1.9578 1.9595 398.4421 398.8516 0.0645 -1.0000 -1.0000 3629496 1596721005.10 151.4034 60.0028 32.0000 1.9581 1.9598 398.0940 398.5035 0.0644 -1.0000 -1.0000 3629556 1596721005.20 151.4034 60.0028 32.0000 1.9569 1.9586 398.0993 398.5085 0.0645 -1.0000 -1.0000 3629636 1596721005.30 151.4034 60.0028 32.0000 1.9563 1.9579 398.3960 398.8056 0.0645 -1.0000 -1.0000 3629696 1596721005.40 151.2850 60.0028 32.0000 1.9551 1.9567 398.6247 399.0349 0.0645 -1.0000 -1.0000 3630216 1596721005.50 151.2850 60.0028 32.0000 1.9552 1.9569 398.5155 398.9262 0.0646 -1.0000 -1.0000 3630286 1596721005.60 151.2850 60.0028 32.0000 1.9583 1.9599 397.9576 398.3675 0.0647 -1.0000 -1.0000 3630346 1596721005.70 151.2850 60.0028 32.0000 1.9584 1.9600 398.1828 398.5934 0.0646 -1.0000 -1.0000 3630406 1596721005.80 151.2850 60.0028 32.0000 1.9576 1.9593 398.3116 398.7210 0.0646 -1.0000 -1.0000 3630486 1596721005.90 151.5185 60.0028 32.0000 1.9566 1.9583 398.5923 399.0034 0.0647 -1.0000 -1.0000 3630546 1596721006.00 151.5303 60.0028 32.0000 1.9578 1.9594 398.5635 398.9735 0.0645 -1.0000 -1.0000 3630606 1596721006.10 151.5303 60.0028 32.0000 1.9595 1.9611 398.4211 398.8313 0.0646 -1.0000 -1.0000 3630686 1596721006.20 151.5303 60.0028 32.0000 1.9584 1.9600 398.1699 398.5800 0.0646 -1.0000 -1.0000 3630746 1596721006.30 151.5303 60.0028 32.0000 1.9574 1.9591 398.0088 398.4177 0.0645 -1.0000 -1.0000 3630806 1596721006.40 151.5303 60.0028 32.0000 1.9576 1.9593 398.2418 398.6524 0.0647 -1.0000 -1.0000 3630876 1596721006.50 151.5303 60.0028 32.0000 1.9568 1.9584 398.3678 398.7792 0.0648 -1.0000 -1.0000 3631006 1596721006.60 151.5303 60.0028 32.0000 1.9571 1.9587 398.6208 399.0314 0.0646 -1.0000 -1.0000 3631066 1596721006.70 151.5303 60.0028 32.0000 1.9603 1.9620 398.2881 398.6985 0.0646 -1.0000 -1.0000 3631146 1596721006.80 151.5303 60.0028 32.0000 1.9594 1.9611 398.0091 398.4188 0.0646 -1.0000 -1.0000 3631206 1596721006.90 151.5303 60.0028 32.0000 1.9609 1.9626 398.2771 398.6872 0.0646 -1.0000 -1.0000 3631276 1596721007.00 151.7027 60.0028 32.0000 1.9576 1.9592 398.6141 399.0247 0.0647 -1.0000 -1.0000 3631456 1596721007.10 151.3823 60.0028 32.0000 1.9572 1.9588 398.4751 398.8859 0.0646 -1.0000 -1.0000 3631516 1596721007.20 151.3823 60.0028 32.0000 1.9561 1.9577 398.1021 398.5120 0.0646 -1.0000 -1.0000 3631585 1596721007.30 151.3823 60.0028 32.0000 1.9573 1.9589 398.1478 398.5573 0.0645 -1.0000 -1.0000 3631655 1596721007.40 151.3823 60.0028 32.0000 1.9564 1.9581 398.5603 398.9712 0.0646 -1.0000 -1.0000 3631716 1596721007.50 151.3823 60.0028 32.0000 1.9560 1.9577 398.5775 398.9873 0.0645 -1.0000 -1.0000 3631945 1596721007.60 151.4093 60.0028 32.0000 1.9572 1.9589 398.4562 398.8665 0.0646 -1.0000 -1.0000 3632015 1596721007.70 151.5414 60.0028 32.0000 1.9578 1.9594 398.2895 398.6996 0.0645 -1.0000 -1.0000 3632075 1596721007.80 151.5414 60.0028 32.0000 1.9578 1.9595 398.1226 398.5327 0.0647 -1.0000 -1.0000 3632145 1596721007.90 151.5414 60.0028 32.0000 1.9565 1.9581 398.3246 398.7355 0.0647 -1.0000 -1.0000 3632205 1596721008.00 151.5414 60.0028 32.0000 1.9583 1.9599 398.4449 398.8554 0.0646 -1.0000 -1.0000 3632435 1596721008.10 151.5414 60.0028 32.0000 1.9594 1.9610 398.4153 398.8258 0.0646 -1.0000 -1.0000 3632515 1596721008.20 151.4841 60.0028 32.0000 1.9579 1.9596 398.0600 398.4704 0.0646 -1.0000 -1.0000 3632575 1596721008.30 151.4841 60.0028 32.0000 1.9582 1.9598 398.0865 398.4958 0.0645 -1.0000 -1.0000 3632635 1596721008.40 151.4841 60.0028 32.0000 1.9584 1.9601 398.2886 398.6989 0.0646 -1.0000 -1.0000 3632705 1596721008.50 151.4841 60.0028 32.0000 1.9575 1.9592 398.6099 399.0197 0.0645 -1.0000 -1.0000 3633455 1596721008.60 151.4841 60.0028 32.0000 1.9583 1.9600 398.4846 398.8947 0.0646 -1.0000 -1.0000 3633525 1596721008.70 151.6164 60.0028 32.0000 1.9577 1.9594 398.0796 398.4907 0.0647 -1.0000 -1.0000 3633604 1596721008.80 151.6164 60.0028 32.0000 1.9598 1.9614 398.2484 398.6580 0.0646 -1.0000 -1.0000 3633664 1596721008.90 151.6164 60.0028 32.0000 1.9569 1.9585 398.5381 398.9498 0.0649 -1.0000 -1.0000 3633734 1596721009.00 151.6164 60.0028 32.0000 1.9581 1.9597 398.5799 398.9893 0.0646 -1.0000 -1.0000 3633794 1596721009.10 151.6164 60.0028 32.0000 1.9576 1.9593 398.3443 398.7558 0.0647 -1.0000 -1.0000 3633864 1596721009.20 151.6164 60.0028 32.0000 1.9575 1.9591 398.1993 398.6096 0.0646 -1.0000 -1.0000 3633934 1596721009.30 151.5286 60.0028 32.0000 1.9562 1.9578 398.4609 398.8703 0.0644 -1.0000 -1.0000 3634004 1596721009.40 151.5286 60.0028 32.0000 1.9573 1.9590 398.6242 399.0350 0.0648 -1.0000 -1.0000 3634064 1596721009.50 151.5286 60.0028 32.0000 1.9585 1.9602 398.4972 398.9079 0.0647 -1.0000 -1.0000 3634304 1596721009.60 151.5286 60.0028 32.0000 1.9599 1.9616 398.1249 398.5355 0.0646 -1.0000 -1.0000 3634364 1596721009.70 151.5286 60.0028 32.0000 1.9573 1.9590 398.1426 398.5521 0.0645 -1.0000 -1.0000 3634424 1596721009.80 151.6616 60.0022 32.0000 1.9568 1.9584 398.2582 398.6677 0.0646 -1.0000 -1.0000 3634504 1596721009.90 151.6616 60.0022 32.0000 1.9564 1.9581 398.4217 398.8324 0.0647 -1.0000 -1.0000 3634564 1596721010.00 151.6616 60.0022 32.0000 1.9582 1.9599 398.1379 398.5480 0.0646 -1.0000 -1.0000 3635184 1596721010.10 151.6616 60.0022 32.0000 1.9585 1.9602 398.0182 398.4284 0.0646 -1.0000 -1.0000 3635264 1596721010.20 151.6616 60.0022 32.0000 1.9581 1.9598 398.3737 398.7840 0.0647 -1.0000 -1.0000 3635324 1596721010.30 151.6616 60.0022 32.0000 1.9568 1.9584 398.6225 399.0318 0.0643 -1.0000 -1.0000 3635383 1596721010.40 151.3840 60.0022 32.0000 1.9572 1.9588 398.3737 398.7831 0.0645 -1.0000 -1.0000 3635454 1596721010.50 151.2834 60.0022 32.0000 1.9585 1.9602 398.1224 398.5325 0.0647 -1.0000 -1.0000 3635524 1596721010.60 151.2834 60.0022 32.0000 1.9560 1.9576 398.1055 398.5164 0.0646 -1.0000 -1.0000 3635583 1596721010.70 151.2834 60.0022 32.0000 1.9556 1.9573 398.4692 398.8781 0.0644 -1.0000 -1.0000 3635653 1596721010.80 151.2834 60.0022 32.0000 1.9558 1.9575 398.4910 398.9010 0.0646 -1.0000 -1.0000 3635723 1596721010.90 151.2834 60.0022 32.0000 1.9562 1.9579 398.4202 398.8307 0.0646 -1.0000 -1.0000 3635803 1596721011.00 151.2931 60.0022 32.0000 1.9563 1.9579 398.1766 398.5868 0.0646 -1.0000 -1.0000 3635863 1596721011.10 151.3149 60.0022 32.0000 1.9574 1.9590 398.0397 398.4492 0.0646 -1.0000 -1.0000 3635933 1596721011.20 151.3149 60.0022 32.0000 1.9576 1.9592 398.1090 398.5194 0.0646 -1.0000 -1.0000 3636003 1596721011.30 151.3149 60.0022 32.0000 1.9552 1.9568 398.3831 398.7933 0.0646 -1.0000 -1.0000 3636063 1596721011.40 151.3149 60.0022 32.0000 1.9554 1.9571 398.4391 398.8500 0.0647 -1.0000 -1.0000 3636123 1596721011.50 151.3149 60.0022 32.0000 1.9569 1.9586 398.2641 398.6746 0.0647 -1.0000 -1.0000 3636203 1596721011.60 151.7344 60.0022 32.0000 1.9580 1.9597 398.1387 398.5482 0.0645 -1.0000 -1.0000 3636283 1596721011.70 151.7344 60.0022 32.0000 1.9581 1.9597 397.9722 398.3825 0.0647 -1.0000 -1.0000 3636343 1596721011.80 151.7344 60.0022 32.0000 1.9580 1.9596 398.5180 398.9290 0.0647 -1.0000 -1.0000 3636413 1596721011.90 151.7344 60.0022 32.0000 1.9572 1.9589 398.6422 399.0537 0.0647 -1.0000 -1.0000 3636493 1596721012.00 151.7344 60.0022 32.0000 1.9574 1.9590 398.5808 398.9907 0.0645 -1.0000 -1.0000 3636563 1596721012.10 151.7344 60.0022 32.0000 1.9574 1.9591 398.3113 398.7213 0.0646 -1.0000 -1.0000 3636633 1596721012.20 151.7159 60.0022 32.0000 1.9568 1.9584 398.4071 398.8164 0.0645 -1.0000 -1.0000 3636693 1596721012.30 151.7159 60.0022 32.0000 1.9564 1.9581 398.4661 398.8767 0.0647 -1.0000 -1.0000 3636763 1596721012.40 151.7159 60.0022 32.0000 1.9580 1.9597 398.3381 398.7483 0.0645 -1.0000 -1.0000 3636833 1596721012.50 151.7159 60.0022 32.0000 1.9592 1.9609 398.0453 398.4557 0.0647 -1.0000 -1.0000 3636903 1596721012.60 151.7159 60.0022 32.0000 1.9600 1.9617 398.3876 398.7993 0.0648 -1.0000 -1.0000 3636993 1596721012.70 151.7102 60.0022 32.0000 1.9559 1.9575 398.5460 398.9571 0.0647 -1.0000 -1.0000 3637063 1596721012.80 151.6306 60.0022 32.0000 1.9584 1.9600 398.4431 398.8540 0.0645 -1.0000 -1.0000 3637133 1596721012.90 151.6306 60.0022 32.0000 1.9594 1.9610 398.0163 398.4239 0.0644 -1.0000 -1.0000 3637202 1596721013.00 151.6306 60.0022 32.0000 1.9572 1.9589 398.2449 398.6545 0.0645 -1.0000 -1.0000 3637263 1596721013.10 151.6306 60.0022 32.0000 1.9569 1.9586 398.5353 398.9454 0.0646 -1.0000 -1.0000 3637942 1596721013.20 151.6306 60.0022 32.0000 1.9566 1.9583 398.3716 398.7816 0.0645 -1.0000 -1.0000 3638012 1596721013.30 151.4486 60.0022 32.0000 1.9585 1.9602 398.0888 398.4986 0.0646 -1.0000 -1.0000 3638082 1596721013.40 151.4486 60.0022 32.0000 1.9598 1.9615 398.0783 398.4890 0.0647 -1.0000 -1.0000 3638152 1596721013.50 151.4486 60.0022 32.0000 1.9582 1.9598 398.3545 398.7655 0.0647 -1.0000 -1.0000 3638222 1596721013.60 151.4486 60.0022 32.0000 1.9575 1.9592 398.6425 399.0524 0.0645 -1.0000 -1.0000 3638532 1596721013.70 151.4486 60.0022 32.0000 1.9587 1.9604 398.4887 398.8985 0.0645 -1.0000 -1.0000 3638592 1596721013.80 151.4486 60.0022 32.0000 1.9567 1.9584 398.4603 398.8697 0.0645 -1.0000 -1.0000 3638662 1596721013.90 151.4486 60.0022 32.0000 1.9575 1.9591 398.1417 398.5511 0.0644 -1.0000 -1.0000 3638722 1596721014.00 151.4486 60.0022 32.0000 1.9573 1.9590 398.2093 398.6185 0.0646 -1.0000 -1.0000 3638792 1596721014.10 151.4486 60.0022 32.0000 1.9567 1.9583 398.4449 398.8564 0.0648 -1.0000 -1.0000 3639002 1596721014.20 151.4486 60.0022 32.0000 1.9564 1.9580 398.4479 398.8583 0.0646 -1.0000 -1.0000 3639062 1596721014.30 151.4486 60.0022 32.0000 1.9555 1.9571 398.2978 398.7073 0.0645 -1.0000 -1.0000 3639132 1596721014.40 151.6225 60.0022 32.0000 1.9567 1.9583 398.0230 398.4329 0.0646 -1.0000 -1.0000 3639201 1596721014.50 151.6225 60.0022 32.0000 1.9573 1.9590 398.0238 398.4341 0.0648 -1.0000 -1.0000 3639261 1596721014.60 151.4567 60.0022 32.0000 1.9575 1.9591 398.3156 398.7264 0.0647 -1.0000 -1.0000 3639332 1596721014.70 151.4567 60.0022 32.0000 1.9576 1.9593 398.4289 398.8402 0.0647 -1.0000 -1.0000 3639401 1596721014.80 151.4567 60.0022 32.0000 1.9572 1.9589 398.3232 398.7333 0.0645 -1.0000 -1.0000 3639461 1596721014.90 151.5931 60.0014 32.0000 1.9598 1.9614 397.9404 398.3494 0.0645 -1.0000 -1.0000 3639541 1596721015.00 151.6827 60.0008 32.0000 1.9552 1.9569 398.2774 398.6867 0.0645 -1.0000 -1.0000 3639601 1596721015.10 151.6827 60.0008 32.0000 1.9575 1.9592 398.5374 398.9486 0.0648 -1.0000 -1.0000 3639661 1596721015.20 151.6827 60.0008 32.0000 1.9585 1.9602 398.6236 399.0333 0.0645 -1.0000 -1.0000 3639731 1596721015.30 151.6827 60.0008 32.0000 1.9597 1.9613 398.2368 398.6474 0.0647 -1.0000 -1.0000 3639791 1596721015.40 151.6827 60.0008 32.0000 1.9583 1.9600 398.3016 398.7116 0.0645 -1.0000 -1.0000 3639861 1596721015.50 151.6827 60.0008 32.0000 1.9555 1.9572 398.5910 399.0029 0.0648 -1.0000 -1.0000 3639931 1596721015.60 151.6827 60.0008 32.0000 1.9550 1.9566 398.5431 398.9536 0.0646 -1.0000 -1.0000 3639991 1596721015.70 151.6480 60.0008 32.0000 1.9584 1.9600 398.2041 398.6149 0.0648 -1.0000 -1.0000 3640291 1596721015.80 151.4482 60.0008 32.0000 1.9581 1.9598 398.0956 398.5052 0.0646 -1.0000 -1.0000 3640361 1596721015.90 151.4482 60.0008 32.0000 1.9560 1.9576 398.2876 398.6986 0.0647 -1.0000 -1.0000 3640431 1596721016.00 151.4482 60.0008 32.0000 1.9567 1.9584 398.4685 398.8797 0.0648 -1.0000 -1.0000 3640491 1596721016.10 151.4482 60.0008 32.0000 1.9584 1.9600 398.3328 398.7432 0.0646 -1.0000 -1.0000 3640571 1596721016.20 151.4482 60.0008 32.0000 1.9588 1.9605 398.1131 398.5233 0.0646 -1.0000 -1.0000 3640761 1596721016.30 151.4482 60.0008 32.0000 1.9597 1.9613 397.9859 398.3953 0.0645 -1.0000 -1.0000 3640821 1596721016.40 151.4482 60.0008 32.0000 1.9574 1.9590 398.3924 398.8020 0.0645 -1.0000 -1.0000 3640891 1596721016.50 151.4482 60.0008 32.0000 1.9575 1.9591 398.4446 398.8549 0.0646 -1.0000 -1.0000 3640951 1596721016.60 151.4482 60.0008 32.0000 1.9583 1.9600 398.0724 398.4822 0.0646 -1.0000 -1.0000 3641011 1596721016.70 151.4482 60.0008 32.0000 1.9575 1.9591 397.9869 398.3965 0.0646 -1.0000 -1.0000 3641270 1596721016.80 151.4482 60.0008 32.0000 1.9554 1.9571 398.3196 398.7294 0.0645 -1.0000 -1.0000 3641340 1596721016.90 151.3539 60.0008 32.0000 1.9551 1.9567 398.5188 398.9295 0.0646 -1.0000 -1.0000 3641410 1596721017.00 151.1760 60.0008 32.0000 1.9571 1.9588 398.4651 398.8756 0.0646 -1.0000 -1.0000 3641470 1596721017.10 151.1760 60.0008 32.0000 1.9558 1.9574 398.2091 398.6189 0.0646 -1.0000 -1.0000 3641530 1596721017.20 151.1760 60.0008 32.0000 1.9567 1.9584 398.0730 398.4826 0.0645 -1.0000 -1.0000 3641720 1596721017.30 151.1760 60.0008 32.0000 1.9583 1.9599 398.1231 398.5330 0.0647 -1.0000 -1.0000 3641780 1596721017.40 151.1760 60.0008 32.0000 1.9578 1.9594 398.5688 398.9792 0.0646 -1.0000 -1.0000 3641850 1596721017.50 151.6662 60.0008 32.0000 1.9564 1.9581 398.4803 398.8906 0.0646 -1.0000 -1.0000 3641920 1596721017.60 151.6662 60.0008 32.0000 1.9579 1.9596 398.1732 398.5836 0.0647 -1.0000 -1.0000 3641980 1596721017.70 151.6662 60.0008 32.0000 1.9575 1.9592 398.2951 398.7057 0.0647 -1.0000 -1.0000 3642460 1596721017.80 151.6662 60.0008 32.0000 1.9571 1.9587 398.5359 398.9461 0.0646 -1.0000 -1.0000 3642540 1596721017.90 151.6662 60.0008 32.0000 1.9579 1.9596 398.3944 398.8044 0.0646 -1.0000 -1.0000 3642600 1596721018.00 151.6366 60.0008 32.0000 1.9573 1.9589 397.9351 398.3451 0.0647 -1.0000 -1.0000 3642660 1596721018.10 151.3384 60.0008 32.0000 1.9572 1.9589 398.1456 398.5556 0.0645 -1.0000 -1.0000 3642740 1596721018.20 151.3384 60.0008 32.0000 1.9563 1.9580 398.2731 398.6831 0.0646 -1.0000 -1.0000 3642970 1596721018.30 151.3384 60.0008 32.0000 1.9566 1.9582 398.4908 398.9009 0.0645 -1.0000 -1.0000 3643029 1596721018.40 151.3384 60.0008 32.0000 1.9590 1.9607 398.3333 398.7441 0.0648 -1.0000 -1.0000 3643099 1596721018.50 151.3384 60.0008 32.0000 1.9591 1.9608 398.0034 398.4143 0.0647 -1.0000 -1.0000 3643160 1596721018.60 151.3384 60.0008 32.0000 1.9574 1.9591 398.0421 398.4519 0.0646 -1.0000 -1.0000 3643230 1596721018.70 151.3384 60.0008 32.0000 1.9566 1.9583 398.3591 398.7692 0.0646 -1.0000 -1.0000 3643509 1596721018.80 151.3384 60.0008 32.0000 1.9571 1.9588 398.3046 398.7146 0.0646 -1.0000 -1.0000 3643579 1596721018.90 151.4901 60.0008 32.0000 1.9591 1.9607 398.3148 398.7253 0.0646 -1.0000 -1.0000 3643659 1596721019.00 151.6525 60.0008 32.0000 1.9596 1.9612 398.2028 398.6126 0.0646 -1.0000 -1.0000 3643719 1596721019.10 151.6525 60.0008 32.0000 1.9585 1.9602 398.4884 398.8974 0.0644 -1.0000 -1.0000 3643779 1596721019.20 151.5208 60.0008 32.0000 1.9567 1.9583 398.5330 398.9433 0.0647 -1.0000 -1.0000 3643969 1596721019.30 151.5208 60.0008 32.0000 1.9557 1.9573 398.3153 398.7247 0.0645 -1.0000 -1.0000 3644029 1596721019.40 151.5208 60.0008 32.0000 1.9582 1.9599 398.3420 398.7519 0.0645 -1.0000 -1.0000 3644089 1596721019.50 151.5208 60.0008 32.0000 1.9603 1.9620 398.0378 398.4473 0.0646 -1.0000 -1.0000 3644169 1596721019.60 151.5208 60.0008 32.0000 1.9580 1.9597 398.2666 398.6760 0.0645 -1.0000 -1.0000 3644229 1596721019.70 151.5208 60.0008 32.0000 1.9566 1.9582 398.6210 399.0311 0.0646 -1.0000 -1.0000 3644459 1596721019.80 151.6234 60.0005 32.0000 1.9577 1.9594 398.3629 398.7744 0.0649 -1.0000 -1.0000 3644539 1596721019.90 151.6409 60.0005 32.0000 1.9607 1.9623 398.1191 398.5291 0.0646 -1.0000 -1.0000 3644599 1596721020.00 151.6409 60.0005 32.0000 1.9594 1.9611 398.1538 398.5639 0.0645 -1.0000 -1.0000 3644659 1596721020.10 151.6409 60.0005 32.0000 1.9580 1.9596 398.6204 399.0303 0.0646 -1.0000 -1.0000 3644739 1596721020.20 151.6409 60.0005 32.0000 1.9578 1.9595 398.5186 398.9295 0.0646 -1.0000 -1.0000 3644799 1596721020.30 151.6409 60.0005 32.0000 1.9594 1.9610 398.4467 398.8562 0.0646 -1.0000 -1.0000 3644929 1596721020.40 151.6409 60.0005 32.0000 1.9590 1.9607 398.1176 398.5275 0.0646 -1.0000 -1.0000 3644998 1596721020.50 151.2735 60.0005 32.0000 1.9580 1.9597 398.1857 398.5957 0.0646 -1.0000 -1.0000 3645059 1596721020.60 151.2735 60.0005 32.0000 1.9569 1.9586 398.4857 398.8962 0.0647 -1.0000 -1.0000 3645129 1596721020.70 151.2735 60.0005 32.0000 1.9566 1.9583 398.1916 398.6019 0.0646 -1.0000 -1.0000 3645198 1596721020.80 151.2735 60.0005 32.0000 1.9575 1.9591 398.1669 398.5764 0.0646 -1.0000 -1.0000 3645428 1596721020.90 151.2735 60.0005 32.0000 1.9586 1.9602 398.3995 398.8090 0.0644 -1.0000 -1.0000 3645508 1596721021.00 151.3439 60.0005 32.0000 1.9560 1.9576 398.5635 398.9729 0.0645 -1.0000 -1.0000 3645568 1596721021.10 151.6252 60.0005 32.0000 1.9546 1.9562 398.5028 398.9135 0.0647 -1.0000 -1.0000 3645628 1596721021.20 151.6252 60.0005 32.0000 1.9560 1.9577 398.4071 398.8179 0.0647 -1.0000 -1.0000 3645708 1596721021.30 151.6252 60.0005 32.0000 1.9583 1.9600 398.2181 398.6282 0.0647 -1.0000 -1.0000 3646178 1596721021.40 151.6252 60.0005 32.0000 1.9594 1.9611 398.0208 398.4309 0.0646 -1.0000 -1.0000 3646238 1596721021.50 151.6252 60.0005 32.0000 1.9586 1.9602 398.1738 398.5836 0.0646 -1.0000 -1.0000 3646318 1596721021.60 151.6252 60.0005 32.0000 1.9565 1.9582 398.4044 398.8147 0.0647 -1.0000 -1.0000 3646378 1596721021.70 151.6252 60.0005 32.0000 1.9574 1.9591 398.3935 398.8036 0.0645 -1.0000 -1.0000 3646438 1596721021.80 151.6252 60.0005 32.0000 1.9584 1.9601 398.2190 398.6286 0.0646 -1.0000 -1.0000 3646718 1596721021.90 151.6252 60.0005 32.0000 1.9592 1.9609 398.0367 398.4462 0.0645 -1.0000 -1.0000 3646778 1596721022.00 151.6252 60.0005 32.0000 1.9579 1.9596 398.4088 398.8186 0.0645 -1.0000 -1.0000 3646838 1596721022.10 151.6252 60.0005 32.0000 1.9571 1.9587 398.5305 398.9419 0.0647 -1.0000 -1.0000 3646907 1596721022.20 151.5187 60.0005 32.0000 1.9580 1.9597 398.3022 398.7124 0.0645 -1.0000 -1.0000 3646977 1596721022.30 151.5187 60.0005 32.0000 1.9586 1.9603 398.2648 398.6756 0.0648 -1.0000 -1.0000 3647218 1596721022.40 151.5187 60.0005 32.0000 1.9572 1.9588 398.6107 399.0217 0.0647 -1.0000 -1.0000 3647287 1596721022.50 151.5187 60.0005 32.0000 1.9595 1.9611 398.5236 398.9336 0.0645 -1.0000 -1.0000 3647347 1596721022.60 151.6046 60.0005 32.0000 1.9585 1.9601 398.3316 398.7415 0.0646 -1.0000 -1.0000 3647437 1596721022.70 151.6586 60.0005 32.0000 1.9566 1.9583 398.0554 398.4652 0.0646 -1.0000 -1.0000 3647517 1596721022.80 151.5284 60.0005 32.0000 1.9548 1.9565 398.5164 398.9270 0.0646 -1.0000 -1.0000 3647597 1596721022.90 151.5284 60.0005 32.0000 1.9567 1.9583 398.5175 398.9283 0.0647 -1.0000 -1.0000 3647677 1596721023.00 151.5284 60.0005 32.0000 1.9569 1.9585 398.4058 398.8162 0.0646 -1.0000 -1.0000 3647737 1596721023.10 151.5284 60.0005 32.0000 1.9581 1.9597 398.3586 398.7689 0.0646 -1.0000 -1.0000 3647797 1596721023.20 151.5284 60.0005 32.0000 1.9582 1.9599 398.4242 398.8346 0.0646 -1.0000 -1.0000 3647877 1596721023.30 151.5325 60.0005 32.0000 1.9557 1.9573 398.5462 398.9562 0.0645 -1.0000 -1.0000 3648857 1596721023.40 151.5325 60.0005 32.0000 1.9572 1.9589 398.4084 398.8191 0.0648 -1.0000 -1.0000 3648917 1596721023.50 151.5325 60.0005 32.0000 1.9595 1.9612 397.9786 398.3885 0.0646 -1.0000 -1.0000 3648987 1596721023.60 151.5325 60.0005 32.0000 1.9581 1.9598 398.3478 398.7577 0.0645 -1.0000 -1.0000 3649057 1596721023.70 151.5325 60.0005 32.0000 1.9559 1.9575 398.4660 398.8750 0.0644 -1.0000 -1.0000 3649116 1596721023.80 151.4985 60.0005 32.0000 1.9586 1.9603 398.4673 398.8779 0.0647 -1.0000 -1.0000 3649186 1596721023.90 151.4179 60.0005 32.0000 1.9564 1.9581 398.1185 398.5284 0.0645 -1.0000 -1.0000 3649257 1596721024.00 151.4179 60.0005 32.0000 1.9586 1.9602 398.0920 398.5005 0.0644 -1.0000 -1.0000 3649317 1596721024.10 151.4179 60.0005 32.0000 1.9572 1.9588 398.1890 398.5984 0.0645 -1.0000 -1.0000 3649386 1596721024.20 151.4179 60.0005 32.0000 1.9569 1.9586 398.4123 398.8220 0.0645 -1.0000 -1.0000 3649456 1596721024.30 151.4179 60.0005 32.0000 1.9574 1.9591 398.3214 398.7316 0.0646 -1.0000 -1.0000 3649516 1596721024.40 151.4179 60.0005 32.0000 1.9598 1.9615 398.2112 398.6217 0.0647 -1.0000 -1.0000 3649586 1596721024.50 151.4055 60.0005 32.0000 1.9579 1.9595 397.9697 398.3798 0.0646 -1.0000 -1.0000 3649646 1596721024.60 151.3980 60.0005 32.0000 1.9573 1.9589 398.2834 398.6935 0.0646 -1.0000 -1.0000 3649716 1596721024.70 151.3980 60.0005 32.0000 1.9566 1.9582 398.4137 398.8231 0.0644 -1.0000 -1.0000 3649786 1596721024.80 151.3980 60.0005 32.0000 1.9569 1.9586 398.5324 398.9424 0.0646 -1.0000 -1.0000 3649846 1596721024.90 151.3980 60.0005 32.0000 1.9581 1.9597 398.3325 398.7432 0.0647 -1.0000 -1.0000 3649916 1596721025.00 151.4231 60.0005 32.0000 1.9572 1.9589 398.0422 398.4522 0.0646 -1.0000 -1.0000 3649986 1596721025.10 151.4231 60.0005 32.0000 1.9566 1.9583 398.1790 398.5899 0.0647 -1.0000 -1.0000 3650046 1596721025.20 151.4231 60.0005 32.0000 1.9573 1.9589 398.4575 398.8680 0.0647 -1.0000 -1.0000 3650116 1596721025.30 151.4231 60.0005 32.0000 1.9566 1.9583 398.3460 398.7564 0.0645 -1.0000 -1.0000 3650176 1596721025.40 151.4231 60.0005 32.0000 1.9577 1.9594 398.1126 398.5226 0.0646 -1.0000 -1.0000 3650476 1596721025.50 151.4231 60.0005 32.0000 1.9587 1.9604 398.0514 398.4609 0.0646 -1.0000 -1.0000 3650556 1596721025.60 151.4231 60.0005 32.0000 1.9583 1.9600 398.5876 398.9985 0.0647 -1.0000 -1.0000 3650616 1596721025.70 151.4231 60.0005 32.0000 1.9577 1.9593 398.4570 398.8682 0.0647 -1.0000 -1.0000 3650676 1596721025.80 151.4231 60.0005 32.0000 1.9580 1.9597 398.1200 398.5299 0.0645 -1.0000 -1.0000 3650756 1596721025.90 151.4231 60.0005 32.0000 1.9594 1.9610 398.0574 398.4676 0.0647 -1.0000 -1.0000 3650816 1596721026.00 151.4231 60.0005 32.0000 1.9560 1.9577 398.5608 398.9713 0.0646 -1.0000 -1.0000 3650876 1596721026.10 151.6580 60.0005 32.0000 1.9569 1.9585 398.5152 398.9260 0.0647 -1.0000 -1.0000 3650945 1596721026.20 151.6580 60.0005 32.0000 1.9563 1.9580 398.3437 398.7548 0.0647 -1.0000 -1.0000 3651016 1596721026.30 151.6580 60.0005 32.0000 1.9573 1.9589 398.2532 398.6637 0.0646 -1.0000 -1.0000 3651085 1596721026.40 151.6580 60.0005 32.0000 1.9574 1.9591 398.3563 398.7665 0.0646 -1.0000 -1.0000 3651185 1596721026.50 151.6580 60.0005 32.0000 1.9561 1.9578 398.3022 398.7130 0.0647 -1.0000 -1.0000 3651255 1596721026.60 151.6580 60.0005 32.0000 1.9575 1.9591 398.5695 398.9796 0.0646 -1.0000 -1.0000 3651315 1596721026.70 151.6279 60.0005 32.0000 1.9575 1.9592 398.5114 398.9223 0.0647 -1.0000 -1.0000 3651385 1596721026.80 151.4470 60.0005 32.0000 1.9585 1.9601 398.2744 398.6835 0.0645 -1.0000 -1.0000 3651455 1596721026.90 151.4470 60.0005 32.0000 1.9589 1.9605 398.0601 398.4703 0.0647 -1.0000 -1.0000 3651815 1596721027.00 151.4470 60.0005 32.0000 1.9575 1.9592 397.9750 398.3845 0.0645 -1.0000 -1.0000 3651895 1596721027.10 151.4470 60.0005 32.0000 1.9564 1.9580 398.2948 398.7046 0.0645 -1.0000 -1.0000 3651955 1596721027.20 151.4470 60.0005 32.0000 1.9581 1.9597 398.6824 399.0933 0.0647 -1.0000 -1.0000 3652035 1596721027.30 151.4470 60.0005 32.0000 1.9569 1.9586 398.6032 399.0141 0.0646 -1.0000 -1.0000 3652095 1596721027.40 151.4470 60.0005 32.0000 1.9578 1.9595 398.3530 398.7621 0.0644 -1.0000 -1.0000 3652425 1596721027.50 151.4470 60.0005 32.0000 1.9573 1.9589 398.2947 398.7043 0.0646 -1.0000 -1.0000 3652495 1596721027.60 151.4470 60.0005 32.0000 1.9573 1.9589 398.6417 399.0530 0.0647 -1.0000 -1.0000 3652555 1596721027.70 151.4470 60.0005 32.0000 1.9567 1.9584 398.6451 399.0559 0.0647 -1.0000 -1.0000 3652625 1596721027.80 151.4470 60.0005 32.0000 1.9581 1.9597 398.4286 398.8390 0.0646 -1.0000 -1.0000 3652695 1596721027.90 151.6643 60.0005 32.0000 1.9590 1.9606 398.1779 398.5869 0.0644 -1.0000 -1.0000 3652974 1596721028.00 151.6643 60.0005 32.0000 1.9584 1.9600 398.2197 398.6292 0.0645 -1.0000 -1.0000 3653045 1596721028.10 151.6643 60.0005 32.0000 1.9565 1.9582 398.4063 398.8154 0.0645 -1.0000 -1.0000 3653114 1596721028.20 151.6643 60.0005 32.0000 1.9576 1.9592 398.4235 398.8342 0.0647 -1.0000 -1.0000 3653174 1596721028.30 151.6643 60.0005 32.0000 1.9584 1.9601 398.4321 398.8437 0.0649 -1.0000 -1.0000 3653244 1596721028.40 151.6559 60.0005 32.0000 1.9586 1.9603 398.2031 398.6138 0.0647 -1.0000 -1.0000 3653314 1596721028.50 151.4124 60.0005 32.0000 1.9589 1.9606 398.0174 398.4271 0.0646 -1.0000 -1.0000 3653374 1596721028.60 151.4124 60.0005 32.0000 1.9580 1.9597 398.3851 398.7943 0.0644 -1.0000 -1.0000 3653444 1596721028.70 151.4124 60.0005 32.0000 1.9557 1.9573 398.6779 399.0878 0.0645 -1.0000 -1.0000 3653514 1596721028.80 151.4124 60.0005 32.0000 1.9578 1.9595 398.4464 398.8565 0.0645 -1.0000 -1.0000 3653584 1596721028.90 151.4124 60.0005 32.0000 1.9590 1.9607 398.1466 398.5566 0.0646 -1.0000 -1.0000 3653664 1596721029.00 151.4275 60.0005 32.0000 1.9594 1.9610 398.2215 398.6316 0.0646 -1.0000 -1.0000 3653724 1596721029.10 151.5807 60.0005 32.0000 1.9577 1.9594 398.5134 398.9232 0.0645 -1.0000 -1.0000 3653784 1596721029.20 151.5807 60.0005 32.0000 1.9563 1.9580 398.6251 399.0352 0.0646 -1.0000 -1.0000 3653854 1596721029.30 151.5807 60.0005 32.0000 1.9598 1.9614 398.4086 398.8200 0.0648 -1.0000 -1.0000 3653924 1596721029.40 151.5807 60.0005 32.0000 1.9581 1.9598 398.0933 398.5039 0.0647 -1.0000 -1.0000 3653984 1596721029.50 151.5807 60.0005 32.0000 1.9573 1.9590 398.0473 398.4573 0.0646 -1.0000 -1.0000 3654324 1596721029.60 151.6026 60.0002 32.0000 1.9561 1.9578 398.3749 398.7853 0.0647 -1.0000 -1.0000 3654394 1596721029.70 151.6026 60.0002 32.0000 1.9553 1.9570 398.2853 398.6962 0.0647 -1.0000 -1.0000 3654454 1596721029.80 151.6026 60.0002 32.0000 1.9576 1.9593 398.0960 398.5065 0.0646 -1.0000 -1.0000 3654524 1596721029.90 151.6026 60.0002 32.0000 1.9586 1.9602 398.0534 398.4627 0.0645 -1.0000 -1.0000 3654584 1596721030.00 151.6026 60.0002 32.0000 1.9585 1.9602 398.3962 398.8061 0.0645 -1.0000 -1.0000 3654713 1596721030.10 151.6026 60.0002 32.0000 1.9575 1.9592 398.4978 398.9080 0.0646 -1.0000 -1.0000 3654783 1596721030.20 151.6026 60.0002 32.0000 1.9574 1.9590 398.3485 398.7593 0.0648 -1.0000 -1.0000 3654893 1596721030.30 151.6091 60.0002 32.0000 1.9589 1.9606 397.8414 398.2516 0.0646 -1.0000 -1.0000 3654953 1596721030.40 151.6204 60.0002 32.0000 1.9579 1.9596 398.1552 398.5630 0.0643 -1.0000 -1.0000 3655033 1596721030.50 151.6204 60.0002 32.0000 1.9572 1.9588 398.5803 398.9902 0.0645 -1.0000 -1.0000 3655473 1596721030.60 151.6204 60.0002 32.0000 1.9578 1.9595 398.4338 398.8439 0.0645 -1.0000 -1.0000 3655533 1596721030.70 151.6204 60.0002 32.0000 1.9584 1.9601 398.1568 398.5663 0.0646 -1.0000 -1.0000 3655603 1596721030.80 151.6185 60.0002 32.0000 1.9557 1.9574 398.3945 398.8043 0.0645 -1.0000 -1.0000 3655663 1596721030.90 151.4229 60.0002 32.0000 1.9575 1.9592 398.5943 399.0041 0.0645 -1.0000 -1.0000 3655743 1596721031.00 151.4229 60.0002 32.0000 1.9570 1.9587 398.5377 398.9478 0.0645 -1.0000 -1.0000 3655973 1596721031.10 151.4229 60.0002 32.0000 1.9585 1.9601 398.1894 398.5996 0.0647 -1.0000 -1.0000 3656033 1596721031.20 151.4229 60.0002 32.0000 1.9592 1.9609 398.1195 398.5307 0.0648 -1.0000 -1.0000 3656113 1596721031.30 151.4229 60.0002 32.0000 1.9583 1.9600 398.2898 398.6998 0.0645 -1.0000 -1.0000 3656183 1596721031.40 151.3870 60.0002 32.0000 1.9560 1.9577 398.3732 398.7831 0.0646 -1.0000 -1.0000 3656243 1596721031.50 151.2974 60.0002 32.0000 1.9553 1.9570 398.3884 398.7979 0.0644 -1.0000 -1.0000 3656313 1596721031.60 151.2974 60.0002 32.0000 1.9576 1.9592 398.4188 398.8286 0.0646 -1.0000 -1.0000 3656383 1596721031.70 151.2974 60.0002 32.0000 1.9568 1.9584 398.2962 398.7067 0.0647 -1.0000 -1.0000 3656443 1596721031.80 151.2974 60.0002 32.0000 1.9576 1.9593 398.0154 398.4257 0.0646 -1.0000 -1.0000 3656512 1596721031.90 151.2974 60.0002 32.0000 1.9566 1.9582 398.4272 398.8374 0.0646 -1.0000 -1.0000 3656572 1596721032.00 151.2974 60.0002 32.0000 1.9563 1.9580 398.3863 398.7969 0.0647 -1.0000 -1.0000 3656713 1596721032.10 151.5189 60.0002 32.0000 1.9581 1.9597 398.3885 398.7990 0.0646 -1.0000 -1.0000 3656782 1596721032.20 151.5189 60.0002 32.0000 1.9576 1.9592 398.1008 398.5103 0.0645 -1.0000 -1.0000 3656843 1596721032.30 151.5189 60.0002 32.0000 1.9578 1.9595 398.2842 398.6929 0.0644 -1.0000 -1.0000 3656902 1596721032.40 151.5189 60.0002 32.0000 1.9550 1.9567 398.5065 398.9177 0.0649 -1.0000 -1.0000 3656982 1596721032.50 151.5189 60.0002 32.0000 1.9557 1.9573 398.5812 398.9929 0.0648 -1.0000 -1.0000 3657042 1596721032.60 151.3871 60.0002 32.0000 1.9572 1.9588 398.4649 398.8761 0.0648 -1.0000 -1.0000 3657232 1596721032.70 151.3315 60.0002 32.0000 1.9583 1.9599 398.0619 398.4726 0.0647 -1.0000 -1.0000 3657302 1596721032.80 151.3315 60.0002 32.0000 1.9580 1.9597 398.3447 398.7548 0.0645 -1.0000 -1.0000 3657362 1596721032.90 151.3315 60.0002 32.0000 1.9552 1.9569 398.5524 398.9619 0.0645 -1.0000 -1.0000 3657442 1596721033.00 151.3315 60.0002 32.0000 1.9565 1.9581 398.5140 398.9242 0.0646 -1.0000 -1.0000 3657502 1596721033.10 151.3315 60.0002 32.0000 1.9582 1.9598 398.3763 398.7865 0.0646 -1.0000 -1.0000 3657722 1596721033.20 151.5653 60.0002 32.0000 1.9590 1.9606 398.2023 398.6122 0.0646 -1.0000 -1.0000 3657792 1596721033.30 151.5653 60.0002 32.0000 1.9569 1.9586 398.2603 398.6697 0.0645 -1.0000 -1.0000 3657862 1596721033.40 151.5653 60.0002 32.0000 1.9570 1.9587 398.5366 398.9474 0.0647 -1.0000 -1.0000 3657932 1596721033.50 151.5653 60.0002 32.0000 1.9550 1.9567 398.6259 399.0372 0.0647 -1.0000 -1.0000 3658002 1596721033.60 151.5653 60.0002 32.0000 1.9556 1.9573 398.4139 398.8240 0.0646 -1.0000 -1.0000 3658222 1596721033.70 151.3679 60.0002 32.0000 1.9571 1.9587 398.3152 398.7250 0.0645 -1.0000 -1.0000 3658292 1596721033.80 151.3679 60.0002 32.0000 1.9571 1.9587 398.1652 398.5748 0.0645 -1.0000 -1.0000 3658362 1596721033.90 151.3679 60.0002 32.0000 1.9570 1.9586 398.4260 398.8350 0.0645 -1.0000 -1.0000 3658421 1596721034.00 151.3679 60.0002 32.0000 1.9557 1.9573 398.4390 398.8501 0.0648 -1.0000 -1.0000 3658481 1596721034.10 151.3679 60.0002 32.0000 1.9574 1.9590 398.1466 398.5569 0.0646 -1.0000 -1.0000 3658771 1596721034.20 151.3679 60.0002 32.0000 1.9582 1.9598 398.2028 398.6128 0.0646 -1.0000 -1.0000 3658841 1596721034.30 151.3679 60.0002 32.0000 1.9572 1.9588 398.5937 399.0037 0.0645 -1.0000 -1.0000 3658911 1596721034.40 151.7274 60.0002 32.0000 1.9583 1.9600 398.5444 398.9554 0.0647 -1.0000 -1.0000 3658981 1596721034.50 151.7412 60.0002 32.0000 1.9581 1.9597 398.1460 398.5561 0.0645 -1.0000 -1.0000 3659041 1596721034.60 151.7412 60.0002 32.0000 1.9585 1.9602 398.1153 398.5253 0.0647 -1.0000 -1.0000 3659211 1596721034.70 151.7412 60.0002 32.0000 1.9565 1.9582 398.3158 398.7252 0.0645 -1.0000 -1.0000 3659291 1596721034.80 151.5240 59.9993 32.0000 1.9550 1.9567 398.4342 398.8433 0.0644 -1.0000 -1.0000 3659351 1596721034.90 151.5240 59.9993 32.0000 1.9562 1.9579 398.2885 398.6977 0.0645 -1.0000 -1.0000 3659451 1596721035.00 151.5240 59.9993 32.0000 1.9574 1.9591 398.3308 398.7417 0.0647 -1.0000 -1.0000 3659511 1596721035.10 151.5240 59.9993 32.0000 1.9586 1.9602 398.1122 398.5223 0.0646 -1.0000 -1.0000 3659691 1596721035.20 151.5240 59.9993 32.0000 1.9568 1.9585 398.4345 398.8447 0.0646 -1.0000 -1.0000 3659771 1596721035.30 151.5240 59.9993 32.0000 1.9564 1.9581 398.6606 399.0712 0.0645 -1.0000 -1.0000 3659831 1596721035.40 151.3633 59.9993 32.0000 1.9565 1.9581 398.5642 398.9731 0.0643 -1.0000 -1.0000 3659891 1596721035.50 151.3633 59.9993 32.0000 1.9572 1.9588 398.2683 398.6775 0.0645 -1.0000 -1.0000 3659971 1596721035.60 151.3633 59.9993 32.0000 1.9598 1.9615 398.0356 398.4450 0.0646 -1.0000 -1.0000 3700031 1596721035.70 151.3633 59.9993 32.0000 1.9575 1.9592 398.1971 398.6069 0.0645 -1.0000 -1.0000 3700101 1596721035.80 151.3633 59.9993 32.0000 1.9562 1.9578 398.6530 399.0625 0.0645 -1.0000 -1.0000 3700171 1596721035.90 151.7966 59.9993 32.0000 1.9582 1.9599 398.5697 398.9795 0.0645 -1.0000 -1.0000 3700231 1596721036.00 151.7966 59.9993 32.0000 1.9594 1.9611 398.2036 398.6129 0.0645 -1.0000 -1.0000 3700290 1596721036.10 151.7966 59.9993 32.0000 1.9585 1.9602 398.2736 398.6837 0.0646 -1.0000 -1.0000 3700370 1596721036.20 151.7966 59.9993 32.0000 1.9571 1.9588 398.6250 399.0357 0.0647 -1.0000 -1.0000 3700510 1596721036.30 151.7966 59.9993 32.0000 1.9570 1.9587 398.1810 398.5905 0.0645 -1.0000 -1.0000 3700570 1596721036.40 151.6697 59.9993 32.0000 1.9561 1.9577 397.9717 398.3814 0.0646 -1.0000 -1.0000 3700640 1596721036.50 151.3736 59.9993 32.0000 1.9565 1.9581 398.2298 398.6401 0.0646 -1.0000 -1.0000 3700700 1596721036.60 151.3736 59.9993 32.0000 1.9573 1.9589 398.5197 398.9291 0.0645 -1.0000 -1.0000 3700770 1596721036.70 151.3736 59.9993 32.0000 1.9584 1.9601 398.3591 398.7703 0.0646 -1.0000 -1.0000 3701220 1596721036.80 151.3736 59.9993 32.0000 1.9570 1.9586 398.1816 398.5909 0.0645 -1.0000 -1.0000 3701280 1596721036.90 151.3736 59.9993 32.0000 1.9585 1.9601 397.8821 398.2904 0.0644 -1.0000 -1.0000 3701350 1596721037.00 151.3736 59.9993 32.0000 1.9540 1.9557 398.1848 398.5946 0.0646 -1.0000 -1.0000 3701410 1596721037.10 151.3736 59.9993 32.0000 1.9571 1.9588 398.4858 398.8963 0.0646 -1.0000 -1.0000 3701480 1596721037.20 151.3736 59.9993 32.0000 1.9564 1.9581 398.5749 398.9848 0.0646 -1.0000 -1.0000 3701990 1596721037.30 151.3736 59.9993 32.0000 1.9574 1.9591 398.4005 398.8109 0.0646 -1.0000 -1.0000 3702050 1596721037.40 151.3736 59.9993 32.0000 1.9573 1.9590 398.1658 398.5762 0.0646 -1.0000 -1.0000 3702109 1596721037.50 151.4664 59.9993 32.0000 1.9574 1.9591 398.4440 398.8535 0.0645 -1.0000 -1.0000 3702189 1596721037.60 151.7232 59.9993 32.0000 1.9572 1.9588 398.4878 398.8980 0.0646 -1.0000 -1.0000 3702250 1596721037.70 151.7232 59.9993 32.0000 1.9571 1.9587 398.4951 398.9050 0.0645 -1.0000 -1.0000 3702479 1596721037.80 151.7232 59.9993 32.0000 1.9593 1.9609 398.1733 398.5834 0.0646 -1.0000 -1.0000 3702549 1596721037.90 151.7232 59.9993 32.0000 1.9575 1.9591 398.1803 398.5902 0.0645 -1.0000 -1.0000 3702609 1596721038.00 151.7232 59.9993 32.0000 1.9570 1.9587 398.4309 398.8416 0.0647 -1.0000 -1.0000 3702669 1596721038.10 151.5143 59.9993 32.0000 1.9545 1.9562 398.5923 399.0031 0.0647 -1.0000 -1.0000 3702749 1596721038.20 151.5143 59.9993 32.0000 1.9589 1.9606 398.1012 398.5127 0.0648 -1.0000 -1.0000 3703409 1596721038.30 151.5143 59.9993 32.0000 1.9578 1.9594 398.0903 398.4989 0.0644 -1.0000 -1.0000 3703499 1596721038.40 151.5641 59.9993 32.0000 1.9566 1.9582 398.5073 398.9169 0.0645 -1.0000 -1.0000 3703579 1596721038.50 151.5883 59.9993 32.0000 1.9581 1.9597 398.4165 398.8267 0.0646 -1.0000 -1.0000 3703639 1596721038.60 151.3822 59.9993 32.0000 1.9594 1.9610 398.2349 398.6456 0.0646 -1.0000 -1.0000 3703699 1596721038.70 151.2774 59.9993 32.0000 1.9575 1.9592 398.1269 398.5362 0.0645 -1.0000 -1.0000 3703779 1596721038.80 151.2774 59.9993 32.0000 1.9563 1.9580 397.9806 398.3900 0.0645 -1.0000 -1.0000 3703839 1596721038.90 151.2774 59.9993 32.0000 1.9555 1.9571 398.2803 398.6897 0.0645 -1.0000 -1.0000 3703909 1596721039.00 151.2774 59.9993 32.0000 1.9558 1.9575 398.5124 398.9222 0.0645 -1.0000 -1.0000 3703969 1596721039.10 151.2774 59.9993 32.0000 1.9570 1.9586 398.4506 398.8599 0.0645 -1.0000 -1.0000 3704039 1596721039.20 151.5244 59.9993 32.0000 1.9584 1.9601 398.3019 398.7118 0.0646 -1.0000 -1.0000 3704109 1596721039.30 151.5244 59.9993 32.0000 1.9579 1.9596 398.0364 398.4473 0.0647 -1.0000 -1.0000 3704169 1596721039.40 151.5244 59.9993 32.0000 1.9567 1.9583 398.0833 398.4930 0.0645 -1.0000 -1.0000 3704229 1596721039.50 151.5244 59.9993 32.0000 1.9576 1.9592 398.2653 398.6749 0.0645 -1.0000 -1.0000 3704308 1596721039.60 151.5244 59.9993 32.0000 1.9578 1.9594 398.4131 398.8229 0.0645 -1.0000 -1.0000 3704368 1596721039.70 151.5244 59.9993 32.0000 1.9586 1.9602 398.2283 398.6379 0.0646 -1.0000 -1.0000 3705118 1596721039.80 151.5576 60.0006 32.0000 1.9578 1.9595 398.1597 398.5696 0.0646 -1.0000 -1.0000 3705188 1596721039.90 151.5576 60.0006 32.0000 1.9573 1.9589 398.3381 398.7482 0.0646 -1.0000 -1.0000 3705248 1596721040.00 151.5576 60.0006 32.0000 1.9588 1.9605 398.6364 399.0470 0.0646 -1.0000 -1.0000 3705318 1596721040.10 151.5576 60.0006 32.0000 1.9564 1.9580 398.5722 398.9829 0.0647 -1.0000 -1.0000 3705388 1596721040.20 151.5576 60.0006 32.0000 1.9562 1.9579 398.4213 398.8316 0.0645 -1.0000 -1.0000 3705468 1596721040.30 151.5576 60.0006 32.0000 1.9578 1.9595 398.1088 398.5197 0.0649 -1.0000 -1.0000 3705528 1596721040.40 151.5576 60.0006 32.0000 1.9583 1.9600 398.1348 398.5451 0.0646 -1.0000 -1.0000 3705598 1596721040.50 151.5576 60.0006 32.0000 1.9562 1.9579 398.5257 398.9367 0.0648 -1.0000 -1.0000 3705668 1596721040.60 151.5576 60.0006 32.0000 1.9576 1.9593 398.7393 399.1494 0.0646 -1.0000 -1.0000 3705728 1596721040.70 151.5576 60.0006 32.0000 1.9589 1.9605 398.0048 398.4151 0.0646 -1.0000 -1.0000 3705798 1596721040.80 151.5576 60.0006 32.0000 1.9580 1.9596 398.1827 398.5924 0.0646 -1.0000 -1.0000 3705868 1596721040.90 151.5576 60.0006 32.0000 1.9579 1.9596 398.1548 398.5650 0.0646 -1.0000 -1.0000 3705938 1596721041.00 151.5479 60.0006 32.0000 1.9559 1.9575 398.5316 398.9419 0.0646 -1.0000 -1.0000 3705998 1596721041.10 151.4964 60.0006 32.0000 1.9562 1.9579 398.5131 398.9231 0.0645 -1.0000 -1.0000 3706058 1596721041.20 151.3934 60.0006 32.0000 1.9578 1.9595 398.3041 398.7125 0.0644 -1.0000 -1.0000 3706138 1596721041.30 151.3934 60.0006 32.0000 1.9574 1.9591 398.0778 398.4878 0.0646 -1.0000 -1.0000 3706198 1596721041.40 151.3934 60.0006 32.0000 1.9561 1.9578 398.2131 398.6232 0.0646 -1.0000 -1.0000 3706258 1596721041.50 151.3934 60.0006 32.0000 1.9561 1.9578 398.4800 398.8903 0.0645 -1.0000 -1.0000 3706338 1596721041.60 151.3934 60.0006 32.0000 1.9565 1.9582 398.5084 398.9180 0.0645 -1.0000 -1.0000 3706397 1596721041.70 151.3934 60.0006 32.0000 1.9556 1.9573 398.4444 398.8539 0.0645 -1.0000 -1.0000 3706458 1596721041.80 151.3934 60.0006 32.0000 1.9578 1.9595 397.9842 398.3940 0.0645 -1.0000 -1.0000 3706537 1596721041.90 151.3934 60.0006 32.0000 1.9583 1.9599 398.0724 398.4814 0.0645 -1.0000 -1.0000 3706597 1596721042.00 151.3934 60.0006 32.0000 1.9573 1.9590 398.3828 398.7921 0.0645 -1.0000 -1.0000 3706657 1596721042.10 151.3934 60.0006 32.0000 1.9556 1.9573 398.5528 398.9632 0.0646 -1.0000 -1.0000 3706737 1596721042.20 151.6062 60.0006 32.0000 1.9582 1.9599 398.4975 398.9074 0.0645 -1.0000 -1.0000 3706797 1596721042.30 151.6062 60.0006 32.0000 1.9573 1.9590 398.3270 398.7375 0.0647 -1.0000 -1.0000 3706967 1596721042.40 151.6062 60.0006 32.0000 1.9574 1.9591 398.0296 398.4389 0.0644 -1.0000 -1.0000 3707047 1596721042.50 151.6062 60.0006 32.0000 1.9577 1.9594 398.0529 398.4620 0.0645 -1.0000 -1.0000 3707107 1596721042.60 151.6062 60.0006 32.0000 1.9573 1.9589 398.3652 398.7749 0.0645 -1.0000 -1.0000 3707167 1596721042.70 151.6073 60.0006 32.0000 1.9566 1.9582 398.5980 399.0078 0.0645 -1.0000 -1.0000 3707247 1596721042.80 151.6144 60.0006 32.0000 1.9567 1.9584 398.5184 398.9273 0.0645 -1.0000 -1.0000 3707467 1596721042.90 151.6144 60.0006 32.0000 1.9595 1.9612 397.9768 398.3863 0.0645 -1.0000 -1.0000 3707537 1596721043.00 151.6144 60.0006 32.0000 1.9569 1.9586 398.2630 398.6729 0.0646 -1.0000 -1.0000 3707607 1596721043.10 151.6144 60.0006 32.0000 1.9561 1.9577 398.5172 398.9273 0.0645 -1.0000 -1.0000 3707667 1596721043.20 151.6144 60.0006 32.0000 1.9588 1.9604 398.5585 398.9677 0.0644 -1.0000 -1.0000 3707737 1596721043.30 151.4098 60.0006 32.0000 1.9582 1.9599 398.4221 398.8328 0.0647 -1.0000 -1.0000 3708076 1596721043.40 151.4098 60.0006 32.0000 1.9586 1.9603 398.0319 398.4413 0.0645 -1.0000 -1.0000 3708137 1596721043.50 151.4098 60.0006 32.0000 1.9580 1.9596 398.1422 398.5518 0.0646 -1.0000 -1.0000 3708206 1596721043.60 151.4098 60.0006 32.0000 1.9571 1.9587 398.4077 398.8169 0.0645 -1.0000 -1.0000 3708267 1596721043.70 151.4098 60.0006 32.0000 1.9580 1.9597 398.4775 398.8874 0.0645 -1.0000 -1.0000 3708337 1596721043.80 151.4098 60.0006 32.0000 1.9577 1.9593 398.2610 398.6716 0.0647 -1.0000 -1.0000 3708726 1596721043.90 151.4098 60.0006 32.0000 1.9578 1.9594 398.0757 398.4850 0.0645 -1.0000 -1.0000 3708786 1596721044.00 151.4098 60.0006 32.0000 1.9552 1.9568 398.4909 398.9006 0.0645 -1.0000 -1.0000 3708846 1596721044.10 151.4098 60.0006 32.0000 1.9568 1.9585 398.4527 398.8631 0.0647 -1.0000 -1.0000 3708916 1596721044.20 151.4098 60.0006 32.0000 1.9574 1.9591 398.4401 398.8507 0.0646 -1.0000 -1.0000 3708986 1596721044.30 151.4691 60.0006 32.0000 1.9589 1.9605 398.1192 398.5290 0.0646 -1.0000 -1.0000 3709046 1596721044.40 151.7186 60.0006 32.0000 1.9576 1.9593 398.1401 398.5502 0.0646 -1.0000 -1.0000 3709126 1596721044.50 151.7186 60.0006 32.0000 1.9571 1.9587 398.3756 398.7846 0.0644 -1.0000 -1.0000 3709186 1596721044.60 151.4437 60.0006 32.0000 1.9564 1.9580 398.5521 398.9616 0.0645 -1.0000 -1.0000 3709246 1596721044.70 151.4430 60.0006 32.0000 1.9591 1.9607 398.2569 398.6676 0.0647 -1.0000 -1.0000 3709316 1596721044.80 151.4430 60.0006 32.0000 1.9601 1.9618 397.9982 398.4087 0.0646 -1.0000 -1.0000 3709386 1596721044.90 151.4430 60.0002 32.0000 1.9562 1.9579 398.2440 398.6539 0.0646 -1.0000 -1.0000 3709456 1596721045.00 151.6082 60.0002 32.0000 1.9556 1.9573 398.5063 398.9148 0.0643 -1.0000 -1.0000 3709596 1596721045.10 151.6082 60.0002 32.0000 1.9585 1.9601 398.3567 398.7653 0.0644 -1.0000 -1.0000 3709656 1596721045.20 151.6082 60.0002 32.0000 1.9590 1.9606 398.1203 398.5300 0.0646 -1.0000 -1.0000 3709726 1596721045.30 151.6082 60.0002 32.0000 1.9598 1.9614 398.1426 398.5524 0.0646 -1.0000 -1.0000 3709796 1596721045.40 151.5635 60.0002 32.0000 1.9573 1.9589 398.5247 398.9350 0.0646 -1.0000 -1.0000 3709856 1596721045.50 151.3737 60.0002 32.0000 1.9569 1.9586 398.6259 399.0365 0.0646 -1.0000 -1.0000 3709926 1596721045.60 151.3737 60.0002 32.0000 1.9564 1.9581 398.2561 398.6648 0.0644 -1.0000 -1.0000 3709996 1596721045.70 151.3737 60.0002 32.0000 1.9583 1.9599 397.9524 398.3618 0.0646 -1.0000 -1.0000 3710056 1596721045.80 151.3737 60.0002 32.0000 1.9564 1.9581 398.2577 398.6679 0.0646 -1.0000 -1.0000 3710135 1596721045.90 151.3737 60.0002 32.0000 1.9572 1.9589 398.4397 398.8488 0.0645 -1.0000 -1.0000 3710305 1596721046.00 151.2697 60.0002 32.0000 1.9568 1.9585 398.6001 399.0099 0.0645 -1.0000 -1.0000 3710375 1596721046.10 151.2697 60.0002 32.0000 1.9567 1.9583 398.4149 398.8247 0.0645 -1.0000 -1.0000 3710445 1596721046.20 151.2697 60.0002 32.0000 1.9591 1.9608 398.0629 398.4719 0.0644 -1.0000 -1.0000 3710505 1596721046.30 151.2697 60.0002 32.0000 1.9567 1.9584 398.1935 398.6035 0.0646 -1.0000 -1.0000 3710575 1596721046.40 151.2697 60.0002 32.0000 1.9568 1.9585 398.2978 398.7069 0.0645 -1.0000 -1.0000 3710805 1596721046.50 151.2697 60.0002 32.0000 1.9586 1.9602 398.4914 398.9013 0.0645 -1.0000 -1.0000 3710865 1596721046.60 151.7476 60.0002 32.0000 1.9585 1.9601 398.2695 398.6798 0.0646 -1.0000 -1.0000 3710935 1596721046.70 151.7476 60.0002 32.0000 1.9579 1.9595 398.0790 398.4894 0.0647 -1.0000 -1.0000 3711005 1596721046.80 151.7476 60.0002 32.0000 1.9577 1.9594 398.3632 398.7740 0.0647 -1.0000 -1.0000 3711075 1596721046.90 151.7476 60.0002 32.0000 1.9561 1.9578 398.4864 398.8977 0.0647 -1.0000 -1.0000 3711505 1596721047.00 151.7476 60.0002 32.0000 1.9576 1.9593 398.3561 398.7655 0.0645 -1.0000 -1.0000 3711565 1596721047.10 151.7476 60.0002 32.0000 1.9582 1.9599 398.0716 398.4812 0.0645 -1.0000 -1.0000 3711635 1596721047.20 151.7476 60.0002 32.0000 1.9599 1.9615 398.1956 398.6049 0.0645 -1.0000 -1.0000 3711705 1596721047.30 151.7476 60.0002 32.0000 1.9578 1.9595 398.6378 399.0479 0.0646 -1.0000 -1.0000 3711765 1596721047.40 151.7476 60.0002 32.0000 1.9584 1.9601 398.4678 398.8774 0.0645 -1.0000 -1.0000 3712004 1596721047.50 151.7397 60.0002 32.0000 1.9585 1.9601 398.0670 398.4754 0.0644 -1.0000 -1.0000 3712074 1596721047.60 151.5186 60.0002 32.0000 1.9575 1.9591 398.1809 398.5895 0.0644 -1.0000 -1.0000 3712145 1596721047.70 151.5186 60.0002 32.0000 1.9565 1.9581 398.4287 398.8380 0.0645 -1.0000 -1.0000 3712204 1596721047.80 151.5839 60.0002 32.0000 1.9568 1.9584 398.5717 398.9816 0.0645 -1.0000 -1.0000 3712274 1596721047.90 151.5503 60.0002 32.0000 1.9561 1.9578 398.4400 398.8504 0.0646 -1.0000 -1.0000 3712494 1596721048.00 151.5503 60.0002 32.0000 1.9578 1.9594 398.3122 398.7206 0.0644 -1.0000 -1.0000 3712554 1596721048.10 151.5503 60.0002 32.0000 1.9583 1.9599 398.0411 398.4504 0.0645 -1.0000 -1.0000 3712634 1596721048.20 151.2577 60.0002 32.0000 1.9591 1.9608 397.9775 398.3867 0.0645 -1.0000 -1.0000 3712694 1596721048.30 151.2577 60.0002 32.0000 1.9582 1.9598 398.3413 398.7511 0.0646 -1.0000 -1.0000 3712754 1596721048.40 151.2577 60.0002 32.0000 1.9558 1.9575 398.4456 398.8561 0.0646 -1.0000 -1.0000 3712964 1596721048.50 151.2577 60.0002 32.0000 1.9564 1.9580 398.3338 398.7438 0.0646 -1.0000 -1.0000 3713034 1596721048.60 151.2577 60.0002 32.0000 1.9570 1.9587 398.1695 398.5792 0.0645 -1.0000 -1.0000 3713094 1596721048.70 151.6004 60.0002 32.0000 1.9576 1.9592 398.3584 398.7680 0.0646 -1.0000 -1.0000 3713164 1596721048.80 151.6545 60.0002 32.0000 1.9565 1.9582 398.5824 398.9926 0.0645 -1.0000 -1.0000 3713224 1596721048.90 151.6545 60.0002 32.0000 1.9565 1.9582 398.5469 398.9567 0.0645 -1.0000 -1.0000 3713504 1596721049.00 151.6545 60.0002 32.0000 1.9584 1.9600 398.4749 398.8855 0.0647 -1.0000 -1.0000 3713564 1596721049.10 151.6545 60.0002 32.0000 1.9591 1.9607 398.0360 398.4463 0.0646 -1.0000 -1.0000 3713634 1596721049.20 151.6545 60.0002 32.0000 1.9573 1.9590 398.4892 398.8995 0.0647 -1.0000 -1.0000 3713704 1596721049.30 151.3432 60.0002 32.0000 1.9579 1.9596 398.6353 399.0458 0.0646 -1.0000 -1.0000 3713764 1596721049.40 151.3432 60.0002 32.0000 1.9588 1.9604 398.5200 398.9303 0.0646 -1.0000 -1.0000 3714003 1596721049.50 151.3432 60.0002 32.0000 1.9563 1.9580 398.2109 398.6199 0.0644 -1.0000 -1.0000 3714073 1596721049.60 151.3432 60.0002 32.0000 1.9567 1.9584 398.3309 398.7399 0.0645 -1.0000 -1.0000 3714134 1596721049.70 151.3432 60.0002 32.0000 1.9558 1.9574 398.5703 398.9803 0.0645 -1.0000 -1.0000 3714203 1596721049.80 151.3432 60.0002 32.0000 1.9578 1.9595 398.3216 398.7328 0.0648 -1.0000 -1.0000 3714273 1596721049.90 151.3432 60.0002 32.0000 1.9568 1.9585 398.2602 398.6704 0.0646 -1.0000 -1.0000 3714333 1596721050.00 151.3432 60.0002 32.0000 1.9575 1.9592 397.9384 398.3481 0.0646 -1.0000 -1.0000 3714513 1596721050.10 151.3432 60.0002 32.0000 1.9569 1.9586 398.1746 398.5832 0.0644 -1.0000 -1.0000 3714583 1596721050.20 151.2962 59.9977 32.0000 1.9568 1.9585 398.3751 398.7852 0.0646 -1.0000 -1.0000 3714643 1596721050.30 151.3180 59.9977 32.0000 1.9576 1.9593 398.5004 398.9098 0.0644 -1.0000 -1.0000 3714713 1596721050.40 151.3180 59.9977 32.0000 1.9587 1.9604 398.3461 398.7561 0.0646 -1.0000 -1.0000 3714783 1596721050.50 151.3180 59.9977 32.0000 1.9585 1.9601 398.2327 398.6422 0.0645 -1.0000 -1.0000 3715223 1596721050.60 151.3180 59.9977 32.0000 1.9553 1.9569 398.4695 398.8794 0.0646 -1.0000 -1.0000 3715283 1596721050.70 151.3268 59.9977 32.0000 1.9564 1.9581 398.2447 398.6551 0.0646 -1.0000 -1.0000 3715363 1596721050.80 151.3348 59.9977 32.0000 1.9566 1.9583 398.3357 398.7459 0.0646 -1.0000 -1.0000 3715423 1596721050.90 151.3348 59.9977 32.0000 1.9575 1.9591 398.2299 398.6401 0.0646 -1.0000 -1.0000 3715493 1596721051.00 151.3348 59.9977 32.0000 1.9563 1.9579 398.5831 398.9917 0.0643 -1.0000 -1.0000 3715553 1596721051.10 151.3519 59.9977 32.0000 1.9567 1.9584 398.5607 398.9706 0.0646 -1.0000 -1.0000 3715623 1596721051.20 151.5068 59.9977 32.0000 1.9585 1.9602 398.3510 398.7613 0.0646 -1.0000 -1.0000 3715693 1596721051.30 151.5068 59.9977 32.0000 1.9584 1.9601 398.1067 398.5156 0.0644 -1.0000 -1.0000 3715753 1596721051.40 151.5068 59.9977 32.0000 1.9567 1.9583 398.4659 398.8747 0.0644 -1.0000 -1.0000 3715813 1596721051.50 151.6038 59.9977 32.0000 1.9574 1.9591 398.5978 399.0076 0.0645 -1.0000 -1.0000 3715892 1596721051.60 151.6038 59.9977 32.0000 1.9576 1.9592 398.3258 398.7358 0.0645 -1.0000 -1.0000 3715953 1596721051.70 151.6038 59.9977 32.0000 1.9573 1.9590 398.1107 398.5197 0.0645 -1.0000 -1.0000 3716012 1596721051.80 151.6038 59.9977 32.0000 1.9566 1.9582 398.4907 398.9013 0.0646 -1.0000 -1.0000 3716082 1596721051.90 151.6038 59.9977 32.0000 1.9560 1.9577 398.4786 398.8877 0.0645 -1.0000 -1.0000 3716152 1596721052.00 151.3465 59.9977 32.0000 1.9558 1.9575 398.4138 398.8242 0.0646 -1.0000 -1.0000 3717092 1596721052.10 151.3465 59.9977 32.0000 1.9570 1.9587 398.2954 398.7048 0.0645 -1.0000 -1.0000 3717162 1596721052.20 151.3465 59.9977 32.0000 1.9592 1.9608 398.2203 398.6304 0.0646 -1.0000 -1.0000 3717222 1596721052.30 151.3465 59.9977 32.0000 1.9582 1.9598 398.1722 398.5816 0.0645 -1.0000 -1.0000 3717292 1596721052.40 151.3465 59.9977 32.0000 1.9566 1.9583 398.6353 399.0451 0.0645 -1.0000 -1.0000 3717362 1596721052.50 151.3465 59.9977 32.0000 1.9557 1.9574 398.6184 399.0292 0.0647 -1.0000 -1.0000 3717422 1596721052.60 151.4227 59.9977 32.0000 1.9578 1.9595 398.6263 399.0364 0.0645 -1.0000 -1.0000 3717482 1596721052.70 151.6324 59.9977 32.0000 1.9592 1.9608 398.4066 398.8161 0.0645 -1.0000 -1.0000 3717562 1596721052.80 151.6324 59.9977 32.0000 1.9579 1.9596 398.2472 398.6577 0.0647 -1.0000 -1.0000 3717622 1596721052.90 151.6324 59.9977 32.0000 1.9565 1.9582 398.5323 398.9422 0.0645 -1.0000 -1.0000 3717701 1596721053.00 151.6324 59.9977 32.0000 1.9575 1.9592 398.4652 398.8753 0.0645 -1.0000 -1.0000 3717762 1596721053.10 151.6324 59.9977 32.0000 1.9599 1.9615 398.2093 398.6184 0.0644 -1.0000 -1.0000 3717822 1596721053.20 151.3068 59.9977 32.0000 1.9575 1.9591 398.1508 398.5596 0.0644 -1.0000 -1.0000 3717891 1596721053.30 151.3068 59.9977 32.0000 1.9565 1.9582 398.2754 398.6856 0.0647 -1.0000 -1.0000 3717962 1596721053.40 151.3068 59.9977 32.0000 1.9547 1.9564 398.4218 398.8319 0.0645 -1.0000 -1.0000 3718021 1596721053.50 151.3068 59.9977 32.0000 1.9554 1.9570 398.3131 398.7225 0.0645 -1.0000 -1.0000 3718281 1596721053.60 151.3068 59.9977 32.0000 1.9581 1.9597 398.0240 398.4334 0.0646 -1.0000 -1.0000 3718342 1596721053.70 151.3068 59.9977 32.0000 1.9599 1.9615 398.0479 398.4582 0.0647 -1.0000 -1.0000 3718401 1596721053.80 151.3068 59.9977 32.0000 1.9582 1.9599 398.2859 398.6963 0.0646 -1.0000 -1.0000 3718481 1596721053.90 151.3068 59.9977 32.0000 1.9574 1.9591 398.4843 398.8934 0.0644 -1.0000 -1.0000 3718541 1596721054.00 151.3068 59.9977 32.0000 1.9583 1.9600 398.2982 398.7070 0.0644 -1.0000 -1.0000 3718731 1596721054.10 151.3068 59.9977 32.0000 1.9578 1.9594 398.0295 398.4385 0.0644 -1.0000 -1.0000 3718801 1596721054.20 151.3068 59.9977 32.0000 1.9585 1.9602 397.9815 398.3905 0.0645 -1.0000 -1.0000 3718861 1596721054.30 151.3068 59.9977 32.0000 1.9573 1.9589 398.4153 398.8246 0.0644 -1.0000 -1.0000 3718921 1596721054.40 151.6964 59.9977 32.0000 1.9563 1.9579 398.4441 398.8534 0.0645 -1.0000 -1.0000 3719001 1596721054.50 151.6964 59.9977 32.0000 1.9560 1.9577 398.5285 398.9391 0.0646 -1.0000 -1.0000 3719231 1596721054.60 151.6964 59.9977 32.0000 1.9589 1.9606 398.2954 398.7053 0.0645 -1.0000 -1.0000 3719291 1596721054.70 151.6964 59.9977 32.0000 1.9585 1.9601 398.5194 398.9279 0.0642 -1.0000 -1.0000 3719371 1596721054.80 151.6964 59.9977 32.0000 1.9575 1.9591 398.6107 399.0198 0.0645 -1.0000 -1.0000 3719431 1596721054.90 151.6964 59.9977 32.0000 1.9584 1.9600 398.4652 398.8758 0.0646 -1.0000 -1.0000 3719501 1596721055.00 151.6187 59.9981 32.0000 1.9580 1.9596 398.1682 398.5769 0.0644 -1.0000 -1.0000 3719561 1596721055.10 151.5835 59.9982 32.0000 1.9580 1.9596 398.3136 398.7219 0.0643 -1.0000 -1.0000 3719631 1596721055.20 151.5835 59.9982 32.0000 1.9579 1.9595 398.4334 398.8426 0.0645 -1.0000 -1.0000 3719711 1596721055.30 151.5835 59.9982 32.0000 1.9581 1.9597 398.5421 398.9525 0.0647 -1.0000 -1.0000 3719771 1596721055.40 151.5835 59.9982 32.0000 1.9579 1.9596 398.4658 398.8752 0.0644 -1.0000 -1.0000 3719831 1596721055.50 151.5835 59.9982 32.0000 1.9582 1.9598 398.2887 398.6973 0.0644 -1.0000 -1.0000 3719901 1596721055.60 151.8166 59.9982 32.0000 1.9572 1.9589 398.0303 398.4395 0.0645 -1.0000 -1.0000 3720241 1596721055.70 151.8166 59.9982 32.0000 1.9563 1.9579 398.4387 398.8497 0.0647 -1.0000 -1.0000 3720300 1596721055.80 151.8166 59.9982 32.0000 1.9555 1.9571 398.6218 399.0321 0.0645 -1.0000 -1.0000 3720380 1596721055.90 151.8166 59.9982 32.0000 1.9595 1.9611 398.5259 398.9353 0.0645 -1.0000 -1.0000 3720440 1596721056.00 151.8166 59.9982 32.0000 1.9592 1.9609 398.3862 398.7968 0.0646 -1.0000 -1.0000 3720500 1596721056.10 151.8166 59.9982 32.0000 1.9582 1.9599 398.6576 399.0672 0.0645 -1.0000 -1.0000 3720570 1596721056.20 151.4725 59.9982 32.0000 1.9572 1.9588 398.5918 399.0022 0.0646 -1.0000 -1.0000 3720640 1596721056.30 151.4725 59.9982 32.0000 1.9568 1.9584 398.6099 399.0203 0.0646 -1.0000 -1.0000 3720700 1596721056.40 151.4725 59.9982 32.0000 1.9597 1.9613 398.3021 398.7117 0.0644 -1.0000 -1.0000 3720780 1596721056.50 151.4725 59.9982 32.0000 1.9585 1.9602 398.0599 398.4684 0.0644 -1.0000 -1.0000 3720840 1596721056.60 151.4725 59.9982 32.0000 1.9577 1.9593 398.1769 398.5859 0.0645 -1.0000 -1.0000 3721230 1596721056.70 151.5127 59.9982 32.0000 1.9567 1.9583 398.6644 399.0752 0.0647 -1.0000 -1.0000 3721300 1596721056.80 151.5127 59.9982 32.0000 1.9556 1.9572 398.5104 398.9208 0.0645 -1.0000 -1.0000 3721360 1596721056.90 151.5127 59.9982 32.0000 1.9560 1.9577 398.1666 398.5752 0.0644 -1.0000 -1.0000 3721440 1596721057.00 151.5127 59.9982 32.0000 1.9563 1.9579 398.1190 398.5293 0.0646 -1.0000 -1.0000 3721500 1596721057.10 151.5127 59.9982 32.0000 1.9579 1.9596 398.1525 398.5607 0.0645 -1.0000 -1.0000 3722040 1596721057.20 151.4837 59.9982 32.0000 1.9564 1.9580 398.5590 398.9694 0.0646 -1.0000 -1.0000 3722110 1596721057.30 151.3094 59.9982 32.0000 1.9559 1.9575 398.6012 399.0101 0.0644 -1.0000 -1.0000 3722170 1596721057.40 151.3094 59.9982 32.0000 1.9570 1.9586 398.2716 398.6817 0.0646 -1.0000 -1.0000 3722240 1596721057.50 151.3094 59.9982 32.0000 1.9574 1.9590 398.0236 398.4330 0.0645 -1.0000 -1.0000 3722309 1596721057.60 151.3094 59.9982 32.0000 1.9572 1.9588 398.0378 398.4473 0.0645 -1.0000 -1.0000 3722369 1596721057.70 151.3094 59.9982 32.0000 1.9563 1.9579 398.2319 398.6411 0.0645 -1.0000 -1.0000 3722440 1596721057.80 151.3781 59.9982 32.0000 1.9569 1.9586 398.3561 398.7678 0.0648 -1.0000 -1.0000 3722509 1596721057.90 151.3781 59.9982 32.0000 1.9582 1.9598 398.4586 398.8686 0.0644 -1.0000 -1.0000 3722569 1596721058.00 151.3781 59.9982 32.0000 1.9572 1.9589 398.2442 398.6528 0.0645 -1.0000 -1.0000 3722639 1596721058.10 151.3781 59.9982 32.0000 1.9580 1.9597 398.1043 398.5146 0.0647 -1.0000 -1.0000 3722729 1596721058.20 151.3781 59.9982 32.0000 1.9579 1.9596 398.2657 398.6767 0.0647 -1.0000 -1.0000 3722789 1596721058.30 151.4826 59.9982 32.0000 1.9575 1.9591 398.6585 399.0689 0.0645 -1.0000 -1.0000 3722859 1596721058.40 151.6201 59.9982 32.0000 1.9585 1.9601 398.5734 398.9831 0.0645 -1.0000 -1.0000 3722929 1596721058.50 151.6201 59.9982 32.0000 1.9591 1.9607 398.2270 398.6368 0.0646 -1.0000 -1.0000 3722989 1596721058.60 151.6201 59.9982 32.0000 1.9573 1.9590 398.2941 398.7027 0.0643 -1.0000 -1.0000 3723479 1596721058.70 151.6201 59.9982 32.0000 1.9563 1.9580 398.5798 398.9895 0.0645 -1.0000 -1.0000 3723559 1596721058.80 151.6201 59.9982 32.0000 1.9583 1.9599 398.5144 398.9244 0.0645 -1.0000 -1.0000 3723619 1596721058.90 151.4051 59.9982 32.0000 1.9588 1.9605 398.3810 398.7899 0.0644 -1.0000 -1.0000 3723699 1596721059.00 151.3561 59.9982 32.0000 1.9577 1.9593 398.0592 398.4677 0.0644 -1.0000 -1.0000 3723759 1596721059.10 151.3561 59.9982 32.0000 1.9564 1.9580 398.1831 398.5925 0.0645 -1.0000 -1.0000 3723829 1596721059.20 151.3561 59.9982 32.0000 1.9567 1.9584 398.4732 398.8816 0.0643 -1.0000 -1.0000 3723909 1596721059.30 151.3561 59.9982 32.0000 1.9571 1.9587 398.5294 398.9390 0.0645 -1.0000 -1.0000 3723969 1596721059.40 151.3561 59.9982 32.0000 1.9576 1.9593 398.1331 398.5423 0.0645 -1.0000 -1.0000 3724029 1596721059.50 151.4859 59.9982 32.0000 1.9577 1.9594 398.0585 398.4676 0.0645 -1.0000 -1.0000 3724099 1596721059.60 151.5995 59.9982 32.0000 1.9573 1.9590 398.3056 398.7152 0.0645 -1.0000 -1.0000 3724168 1596721059.70 151.5995 59.9982 32.0000 1.9562 1.9578 398.4614 398.8708 0.0645 -1.0000 -1.0000 3724278 1596721059.80 151.5995 59.9982 32.0000 1.9573 1.9590 398.5464 398.9565 0.0646 -1.0000 -1.0000 3724348 1596721059.90 151.5995 59.9982 32.0000 1.9576 1.9593 398.1678 398.5768 0.0644 -1.0000 -1.0000 3724418 1596721060.00 151.5978 59.9982 32.0000 1.9576 1.9593 398.1235 398.5328 0.0645 -1.0000 -1.0000 3724478 1596721060.10 151.3424 59.9991 32.0000 1.9565 1.9581 398.3339 398.7430 0.0645 -1.0000 -1.0000 3724548 1596721060.20 151.3424 59.9991 32.0000 1.9554 1.9571 398.3982 398.8088 0.0647 -1.0000 -1.0000 3724848 1596721060.30 151.3424 59.9991 32.0000 1.9568 1.9584 398.4865 398.8967 0.0646 -1.0000 -1.0000 3724908 1596721060.40 151.3424 59.9991 32.0000 1.9593 1.9610 398.2810 398.6907 0.0646 -1.0000 -1.0000 3724978 1596721060.50 151.3424 59.9991 32.0000 1.9589 1.9606 398.4003 398.8115 0.0648 -1.0000 -1.0000 3725038 1596721060.60 151.3769 59.9991 32.0000 1.9571 1.9587 398.6708 399.0800 0.0645 -1.0000 -1.0000 3725098 1596721060.70 151.5086 59.9991 32.0000 1.9577 1.9593 398.4602 398.8698 0.0644 -1.0000 -1.0000 3725298 1596721060.80 151.5086 59.9991 32.0000 1.9599 1.9615 398.1481 398.5570 0.0645 -1.0000 -1.0000 3725358 1596721060.90 151.5086 59.9991 32.0000 1.9565 1.9582 398.3841 398.7949 0.0647 -1.0000 -1.0000 3725428 1596721061.00 151.5086 59.9991 32.0000 1.9565 1.9582 398.4088 398.8188 0.0645 -1.0000 -1.0000 3725498 1596721061.10 151.5086 59.9991 32.0000 1.9577 1.9594 398.6461 399.0571 0.0646 -1.0000 -1.0000 3725558 1596721061.20 151.4576 59.9991 32.0000 1.9564 1.9581 398.0511 398.4603 0.0645 -1.0000 -1.0000 3726327 1596721061.30 151.4489 59.9991 32.0000 1.9582 1.9598 398.0693 398.4783 0.0644 -1.0000 -1.0000 3726387 1596721061.40 151.4489 59.9991 32.0000 1.9593 1.9609 398.1823 398.5903 0.0644 -1.0000 -1.0000 3726457 1596721061.50 151.4489 59.9991 32.0000 1.9570 1.9587 398.3147 398.7253 0.0646 -1.0000 -1.0000 3726527 1596721061.60 151.4489 59.9991 32.0000 1.9578 1.9595 398.3902 398.8000 0.0645 -1.0000 -1.0000 3726587 1596721061.70 151.4882 59.9991 32.0000 1.9577 1.9593 398.0122 398.4226 0.0646 -1.0000 -1.0000 3726657 1596721061.80 151.7430 59.9991 32.0000 1.9598 1.9614 398.1864 398.5950 0.0644 -1.0000 -1.0000 3726727 1596721061.90 151.7430 59.9991 32.0000 1.9578 1.9594 398.4258 398.8360 0.0646 -1.0000 -1.0000 3726787 1596721062.00 151.7430 59.9991 32.0000 1.9575 1.9592 398.5941 399.0037 0.0645 -1.0000 -1.0000 3726847 1596721062.10 151.7430 59.9991 32.0000 1.9565 1.9582 398.4982 398.9084 0.0646 -1.0000 -1.0000 3726927 1596721062.20 151.7430 59.9991 32.0000 1.9561 1.9578 398.2411 398.6505 0.0645 -1.0000 -1.0000 3726987 1596721062.30 151.5419 59.9991 32.0000 1.9587 1.9603 398.0095 398.4195 0.0646 -1.0000 -1.0000 3727057 1596721062.40 151.5419 59.9991 32.0000 1.9567 1.9584 398.3011 398.7112 0.0646 -1.0000 -1.0000 3727127 1596721062.50 151.5419 59.9991 32.0000 1.9567 1.9584 398.4810 398.8909 0.0644 -1.0000 -1.0000 3727187 1596721062.60 151.5419 59.9991 32.0000 1.9568 1.9585 398.5611 398.9698 0.0643 -1.0000 -1.0000 3727247 1596721062.70 151.5419 59.9991 32.0000 1.9596 1.9612 398.2060 398.6158 0.0646 -1.0000 -1.0000 3727327 1596721062.80 151.4887 59.9991 32.0000 1.9566 1.9583 398.1664 398.5768 0.0646 -1.0000 -1.0000 3727387 1596721062.90 151.3386 59.9991 32.0000 1.9583 1.9600 398.5338 398.9430 0.0644 -1.0000 -1.0000 3727457 1596721063.00 151.3386 59.9991 32.0000 1.9563 1.9580 398.5220 398.9324 0.0646 -1.0000 -1.0000 3727517 1596721063.10 151.3386 59.9991 32.0000 1.9570 1.9586 398.2514 398.6616 0.0646 -1.0000 -1.0000 3727587 1596721063.20 151.3386 59.9991 32.0000 1.9574 1.9591 398.0197 398.4289 0.0645 -1.0000 -1.0000 3727657 1596721063.30 151.3386 59.9991 32.0000 1.9577 1.9593 397.9877 398.3973 0.0646 -1.0000 -1.0000 3727737 1596721063.40 151.5594 59.9991 32.0000 1.9553 1.9570 398.3310 398.7407 0.0645 -1.0000 -1.0000 3727797 1596721063.50 151.5594 59.9991 32.0000 1.9553 1.9569 398.4509 398.8619 0.0646 -1.0000 -1.0000 3727867 1596721063.60 151.5594 59.9991 32.0000 1.9557 1.9574 398.5463 398.9559 0.0645 -1.0000 -1.0000 3727937 1596721063.70 151.5594 59.9991 32.0000 1.9567 1.9583 398.1750 398.5848 0.0646 -1.0000 -1.0000 3727997 1596721063.80 151.5594 59.9991 32.0000 1.9581 1.9597 398.1459 398.5565 0.0646 -1.0000 -1.0000 3728836 1596721063.90 151.5594 59.9991 32.0000 1.9570 1.9586 398.1985 398.6077 0.0645 -1.0000 -1.0000 3728896 1596721064.00 151.5932 59.9991 32.0000 1.9562 1.9579 398.5473 398.9580 0.0647 -1.0000 -1.0000 3728966 1596721064.10 151.6411 59.9991 32.0000 1.9572 1.9589 398.3340 398.7435 0.0646 -1.0000 -1.0000 3729036 1596721064.20 151.6411 59.9991 32.0000 1.9588 1.9605 398.0447 398.4544 0.0645 -1.0000 -1.0000 3729096 1596721064.30 151.6411 59.9991 32.0000 1.9576 1.9593 398.1681 398.5777 0.0645 -1.0000 -1.0000 3729156 1596721064.40 151.6411 59.9991 32.0000 1.9551 1.9567 398.3375 398.7458 0.0643 -1.0000 -1.0000 3729236 1596721064.50 151.6411 59.9991 32.0000 1.9567 1.9584 398.5513 398.9619 0.0647 -1.0000 -1.0000 3729316 1596721064.60 151.5928 60.0018 32.0000 1.9574 1.9590 398.6382 399.0484 0.0645 -1.0000 -1.0000 3729386 1596721064.70 151.5928 60.0018 32.0000 1.9562 1.9579 397.9536 398.3620 0.0645 -1.0000 -1.0000 3729456 1596721064.80 151.5928 60.0018 32.0000 1.9577 1.9594 398.2432 398.6524 0.0644 -1.0000 -1.0000 3729516 1596721064.90 151.5928 60.0018 32.0000 1.9570 1.9587 398.5475 398.9579 0.0646 -1.0000 -1.0000 3729586 1596721065.00 151.5928 60.0018 32.0000 1.9572 1.9589 398.2329 398.6412 0.0644 -1.0000 -1.0000 3729656 1596721065.10 151.5712 60.0018 32.0000 1.9569 1.9585 398.0964 398.5053 0.0644 -1.0000 -1.0000 3729716 1596721065.20 151.5712 60.0018 32.0000 1.9566 1.9582 398.2609 398.6708 0.0646 -1.0000 -1.0000 3729796 1596721065.30 151.5712 60.0018 32.0000 1.9571 1.9587 398.5596 398.9692 0.0645 -1.0000 -1.0000 3730016 1596721065.40 151.5712 60.0018 32.0000 1.9572 1.9589 398.6408 399.0515 0.0646 -1.0000 -1.0000 3730075 1596721065.50 151.5712 60.0018 32.0000 1.9580 1.9596 398.6157 399.0259 0.0645 -1.0000 -1.0000 3730156 1596721065.60 151.5712 60.0018 32.0000 1.9578 1.9594 398.0903 398.4988 0.0644 -1.0000 -1.0000 3730216 1596721065.70 151.5712 60.0018 32.0000 1.9565 1.9582 398.1393 398.5482 0.0645 -1.0000 -1.0000 3730285 1596721065.80 151.5712 60.0018 32.0000 1.9572 1.9588 398.4346 398.8454 0.0646 -1.0000 -1.0000 3730495 1596721065.90 151.5712 60.0018 32.0000 1.9562 1.9579 398.2784 398.6871 0.0644 -1.0000 -1.0000 3730555 1596721066.00 151.5712 60.0018 32.0000 1.9584 1.9601 397.9713 398.3800 0.0644 -1.0000 -1.0000 3730615 1596721066.10 151.5712 60.0018 32.0000 1.9567 1.9583 398.3008 398.7107 0.0646 -1.0000 -1.0000 3730685 1596721066.20 151.3192 60.0018 32.0000 1.9553 1.9569 398.5251 398.9354 0.0645 -1.0000 -1.0000 3730755 1596721066.30 151.3192 60.0018 32.0000 1.9581 1.9597 398.2474 398.6577 0.0647 -1.0000 -1.0000 3730985 1596721066.40 151.3192 60.0018 32.0000 1.9580 1.9597 398.1652 398.5755 0.0646 -1.0000 -1.0000 3731065 1596721066.50 151.3192 60.0018 32.0000 1.9555 1.9571 398.2779 398.6876 0.0646 -1.0000 -1.0000 3731125 1596721066.60 151.3192 60.0018 32.0000 1.9562 1.9579 398.5167 398.9263 0.0645 -1.0000 -1.0000 3731185 1596721066.70 151.3192 60.0018 32.0000 1.9559 1.9576 398.3231 398.7330 0.0645 -1.0000 -1.0000 3731265 1596721066.80 151.5546 60.0018 32.0000 1.9564 1.9580 398.0232 398.4320 0.0645 -1.0000 -1.0000 3731994 1596721066.90 151.5546 60.0018 32.0000 1.9571 1.9587 398.1467 398.5565 0.0645 -1.0000 -1.0000 3732094 1596721067.00 151.5546 60.0018 32.0000 1.9573 1.9590 398.1546 398.5638 0.0645 -1.0000 -1.0000 3732155 1596721067.10 151.5546 60.0018 32.0000 1.9568 1.9584 398.5297 398.9401 0.0646 -1.0000 -1.0000 3732214 1596721067.20 151.5546 60.0018 32.0000 1.9581 1.9598 398.4665 398.8779 0.0647 -1.0000 -1.0000 3732294 1596721067.30 151.5569 60.0018 32.0000 1.9569 1.9586 398.1421 398.5517 0.0646 -1.0000 -1.0000 3732354 1596721067.40 151.5571 60.0018 32.0000 1.9569 1.9586 398.2746 398.6845 0.0645 -1.0000 -1.0000 3732414 1596721067.50 151.5571 60.0018 32.0000 1.9560 1.9577 398.4496 398.8586 0.0645 -1.0000 -1.0000 3732484 1596721067.60 151.5571 60.0018 32.0000 1.9568 1.9585 398.5332 398.9435 0.0646 -1.0000 -1.0000 3732554 1596721067.70 151.5571 60.0018 32.0000 1.9571 1.9588 398.4500 398.8600 0.0645 -1.0000 -1.0000 3732614 1596721067.80 151.5567 60.0018 32.0000 1.9572 1.9589 397.8736 398.2834 0.0645 -1.0000 -1.0000 3732694 1596721067.90 151.5403 60.0018 32.0000 1.9576 1.9593 397.9331 398.3421 0.0646 -1.0000 -1.0000 3732754 1596721068.00 151.5403 60.0018 32.0000 1.9573 1.9589 398.2450 398.6548 0.0645 -1.0000 -1.0000 3732814 1596721068.10 151.5403 60.0018 32.0000 1.9557 1.9574 398.5581 398.9676 0.0644 -1.0000 -1.0000 3732894 1596721068.20 151.5403 60.0018 32.0000 1.9594 1.9610 398.2637 398.6731 0.0646 -1.0000 -1.0000 3732954 1596721068.30 151.5403 60.0018 32.0000 1.9591 1.9607 397.8628 398.2726 0.0646 -1.0000 -1.0000 3733014 1596721068.40 151.4481 60.0018 32.0000 1.9593 1.9610 398.3731 398.7833 0.0646 -1.0000 -1.0000 3733084 1596721068.50 151.4481 60.0018 32.0000 1.9561 1.9577 398.4827 398.8927 0.0645 -1.0000 -1.0000 3733154 1596721068.60 151.4481 60.0018 32.0000 1.9574 1.9591 398.4851 398.8955 0.0646 -1.0000 -1.0000 3733214 1596721068.70 151.4481 60.0018 32.0000 1.9577 1.9594 398.1802 398.5897 0.0645 -1.0000 -1.0000 3733284 1596721068.80 151.4481 60.0018 32.0000 1.9583 1.9600 398.1281 398.5373 0.0645 -1.0000 -1.0000 3733354 1596721068.90 151.4481 60.0018 32.0000 1.9564 1.9580 398.3411 398.7512 0.0646 -1.0000 -1.0000 3733534 1596721069.00 151.4481 60.0018 32.0000 1.9553 1.9570 398.3781 398.7884 0.0646 -1.0000 -1.0000 3733604 1596721069.10 151.4481 60.0018 32.0000 1.9567 1.9584 398.3531 398.7632 0.0646 -1.0000 -1.0000 3733664 1596721069.20 151.4481 60.0018 32.0000 1.9580 1.9596 398.2956 398.7051 0.0645 -1.0000 -1.0000 3733734 1596721069.30 151.4481 60.0018 32.0000 1.9583 1.9600 398.0613 398.4702 0.0644 -1.0000 -1.0000 3733794 1596721069.40 151.4481 60.0018 32.0000 1.9572 1.9588 398.1711 398.5803 0.0645 -1.0000 -1.0000 3734083 1596721069.50 151.4442 60.0018 32.0000 1.9565 1.9581 398.3680 398.7777 0.0646 -1.0000 -1.0000 3734163 1596721069.60 151.3934 60.0030 32.0000 1.9559 1.9576 398.4358 398.8456 0.0645 -1.0000 -1.0000 3734223 1596721069.70 151.3934 60.0030 32.0000 1.9562 1.9578 398.2096 398.6201 0.0646 -1.0000 -1.0000 3734283 1596721069.80 151.3934 60.0030 32.0000 1.9587 1.9603 398.0982 398.5075 0.0645 -1.0000 -1.0000 3734363 1596721069.90 151.3934 60.0030 32.0000 1.9565 1.9582 397.9037 398.3116 0.0644 -1.0000 -1.0000 3734553 1596721070.00 151.3934 60.0030 32.0000 1.9560 1.9576 398.4566 398.8665 0.0645 -1.0000 -1.0000 3734613 1596721070.10 151.4683 60.0030 32.0000 1.9563 1.9580 398.3632 398.7723 0.0644 -1.0000 -1.0000 3734693 1596721070.20 151.5976 60.0030 32.0000 1.9568 1.9585 398.3809 398.7902 0.0645 -1.0000 -1.0000 3734753 1596721070.30 151.5976 60.0030 32.0000 1.9587 1.9603 398.3138 398.7232 0.0645 -1.0000 -1.0000 3734813 1596721070.40 151.5976 60.0030 32.0000 1.9567 1.9584 398.3230 398.7321 0.0644 -1.0000 -1.0000 3735043 1596721070.50 151.5976 60.0030 32.0000 1.9559 1.9575 398.6236 399.0333 0.0644 -1.0000 -1.0000 3735103 1596721070.60 151.5976 60.0030 32.0000 1.9566 1.9583 398.5534 398.9625 0.0644 -1.0000 -1.0000 3735163 1596721070.70 151.4400 60.0030 32.0000 1.9589 1.9606 398.1668 398.5775 0.0647 -1.0000 -1.0000 3735243 1596721070.80 151.4400 60.0030 32.0000 1.9584 1.9600 398.0946 398.5039 0.0645 -1.0000 -1.0000 3735303 1596721070.90 151.4400 60.0030 32.0000 1.9580 1.9596 398.3106 398.7208 0.0646 -1.0000 -1.0000 3735823 1596721071.00 151.4400 60.0030 32.0000 1.9542 1.9558 398.4067 398.8153 0.0643 -1.0000 -1.0000 3735882 1596721071.10 151.4400 60.0030 32.0000 1.9562 1.9579 398.3045 398.7136 0.0645 -1.0000 -1.0000 3735943 1596721071.20 151.4478 60.0030 32.0000 1.9566 1.9582 398.2721 398.6816 0.0646 -1.0000 -1.0000 3736022 1596721071.30 151.4481 60.0030 32.0000 1.9579 1.9595 398.0020 398.4123 0.0647 -1.0000 -1.0000 3736082 1596721071.40 151.4481 60.0030 32.0000 1.9579 1.9595 398.2903 398.7003 0.0645 -1.0000 -1.0000 3736322 1596721071.50 151.4481 60.0030 32.0000 1.9541 1.9558 398.4913 398.9001 0.0644 -1.0000 -1.0000 3736392 1596721071.60 151.4481 60.0030 32.0000 1.9567 1.9584 398.2930 398.7028 0.0645 -1.0000 -1.0000 3736452 1596721071.70 151.4481 60.0030 32.0000 1.9577 1.9593 398.0409 398.4503 0.0645 -1.0000 -1.0000 3736512 1596721071.80 151.3021 60.0030 32.0000 1.9584 1.9601 397.9638 398.3719 0.0644 -1.0000 -1.0000 3736592 1596721071.90 151.3021 60.0030 32.0000 1.9585 1.9602 397.9984 398.4077 0.0644 -1.0000 -1.0000 3736692 1596721072.00 151.3021 60.0030 32.0000 1.9573 1.9589 398.2881 398.6966 0.0644 -1.0000 -1.0000 3736752 1596721072.10 151.3021 60.0030 32.0000 1.9554 1.9571 398.4943 398.9045 0.0646 -1.0000 -1.0000 3736832 1596721072.20 151.3021 60.0030 32.0000 1.9578 1.9595 398.5008 398.9109 0.0646 -1.0000 -1.0000 3736892 1596721072.30 151.3021 60.0030 32.0000 1.9591 1.9607 398.2825 398.6921 0.0645 -1.0000 -1.0000 3736952 1596721072.40 151.5267 60.0030 32.0000 1.9578 1.9595 398.0062 398.4152 0.0644 -1.0000 -1.0000 3737022 1596721072.50 151.6168 60.0030 32.0000 1.9571 1.9587 398.4919 398.9003 0.0643 -1.0000 -1.0000 3737092 1596721072.60 151.6168 60.0030 32.0000 1.9568 1.9585 398.6275 399.0373 0.0645 -1.0000 -1.0000 3737152 1596721072.70 151.6168 60.0030 32.0000 1.9575 1.9592 398.4181 398.8289 0.0647 -1.0000 -1.0000 3737232 1596721072.80 151.6168 60.0030 32.0000 1.9568 1.9584 397.9998 398.4093 0.0645 -1.0000 -1.0000 3737292 1596721072.90 151.6168 60.0030 32.0000 1.9569 1.9585 398.1514 398.5608 0.0645 -1.0000 -1.0000 3738121 1596721073.00 151.4430 60.0030 32.0000 1.9565 1.9581 398.3535 398.7634 0.0646 -1.0000 -1.0000 3738181 1596721073.10 151.4430 60.0030 32.0000 1.9560 1.9577 398.4833 398.8928 0.0645 -1.0000 -1.0000 3738241 1596721073.20 151.4430 60.0030 32.0000 1.9598 1.9615 398.2186 398.6282 0.0645 -1.0000 -1.0000 3738321 1596721073.30 151.4430 60.0030 32.0000 1.9581 1.9598 398.0159 398.4253 0.0646 -1.0000 -1.0000 3738381 1596721073.40 151.4430 60.0030 32.0000 1.9566 1.9583 398.3420 398.7524 0.0646 -1.0000 -1.0000 3738441 1596721073.50 151.4430 60.0030 32.0000 1.9571 1.9588 398.5496 398.9594 0.0645 -1.0000 -1.0000 3738511 1596721073.60 151.5669 60.0030 32.0000 1.9568 1.9585 398.0987 398.5087 0.0646 -1.0000 -1.0000 3738581 1596721073.70 151.6250 60.0030 32.0000 1.9583 1.9600 397.8903 398.2997 0.0646 -1.0000 -1.0000 3738641 1596721073.80 151.6250 60.0030 32.0000 1.9563 1.9580 397.9231 398.3326 0.0645 -1.0000 -1.0000 3738711 1596721073.90 151.6250 60.0030 32.0000 1.9561 1.9577 398.3580 398.7684 0.0646 -1.0000 -1.0000 3738771 1596721074.00 151.6250 60.0030 32.0000 1.9561 1.9578 398.5269 398.9369 0.0645 -1.0000 -1.0000 3738841 1596721074.10 151.6250 60.0030 32.0000 1.9561 1.9578 398.5180 398.9293 0.0647 -1.0000 -1.0000 3738941 1596721074.20 151.4710 60.0023 32.0000 1.9584 1.9600 398.3760 398.7858 0.0646 -1.0000 -1.0000 3739011 1596721074.30 151.4710 60.0023 32.0000 1.9580 1.9597 398.1401 398.5504 0.0645 -1.0000 -1.0000 3739081 1596721074.40 151.4710 60.0023 32.0000 1.9563 1.9580 398.2534 398.6620 0.0644 -1.0000 -1.0000 3739151 1596721074.50 151.4710 60.0023 32.0000 1.9556 1.9572 398.4519 398.8610 0.0644 -1.0000 -1.0000 3739251 1596721074.60 151.4710 60.0023 32.0000 1.9557 1.9573 398.4493 398.8587 0.0645 -1.0000 -1.0000 3739311 1596721074.70 151.4710 60.0023 32.0000 1.9574 1.9590 398.2796 398.6883 0.0644 -1.0000 -1.0000 3739381 1596721074.80 151.4710 60.0023 32.0000 1.9577 1.9594 398.1191 398.5278 0.0644 -1.0000 -1.0000 3739441 1596721074.90 151.4710 60.0023 32.0000 1.9584 1.9600 398.0310 398.4394 0.0644 -1.0000 -1.0000 3739521 1596721075.00 151.4710 60.0023 32.0000 1.9580 1.9597 398.4730 398.8817 0.0644 -1.0000 -1.0000 3740340 1596721075.10 151.4710 60.0023 32.0000 1.9587 1.9604 398.5251 398.9347 0.0645 -1.0000 -1.0000 3740400 1596721075.20 151.4710 60.0023 32.0000 1.9590 1.9607 398.5200 398.9308 0.0647 -1.0000 -1.0000 3740470 1596721075.30 151.5322 60.0023 32.0000 1.9606 1.9622 398.1935 398.6033 0.0645 -1.0000 -1.0000 3740540 1596721075.40 151.5358 60.0023 32.0000 1.9575 1.9591 398.3198 398.7291 0.0644 -1.0000 -1.0000 3740600 1596721075.50 151.5358 60.0023 32.0000 1.9564 1.9581 398.4553 398.8646 0.0645 -1.0000 -1.0000 3740670 1596721075.60 151.5358 60.0023 32.0000 1.9560 1.9576 398.5309 398.9410 0.0646 -1.0000 -1.0000 3740730 1596721075.70 151.5358 60.0023 32.0000 1.9566 1.9582 398.3541 398.7636 0.0645 -1.0000 -1.0000 3740800 1596721075.80 151.5358 60.0023 32.0000 1.9566 1.9583 398.3036 398.7127 0.0645 -1.0000 -1.0000 3740870 1596721075.90 151.4175 60.0023 32.0000 1.9554 1.9570 398.3739 398.7837 0.0645 -1.0000 -1.0000 3740930 1596721076.00 151.4175 60.0023 32.0000 1.9551 1.9567 398.5363 398.9461 0.0646 -1.0000 -1.0000 3740990 1596721076.10 151.4175 60.0023 32.0000 1.9576 1.9592 398.4315 398.8420 0.0646 -1.0000 -1.0000 3741070 1596721076.20 151.4175 60.0023 32.0000 1.9575 1.9592 398.1862 398.5957 0.0646 -1.0000 -1.0000 3741130 1596721076.30 151.4175 60.0023 32.0000 1.9595 1.9612 397.9481 398.3565 0.0644 -1.0000 -1.0000 3741190 1596721076.40 151.4175 60.0023 32.0000 1.9575 1.9591 398.0576 398.4664 0.0644 -1.0000 -1.0000 3741260 1596721076.50 151.5389 60.0023 32.0000 1.9576 1.9592 398.4375 398.8475 0.0646 -1.0000 -1.0000 3741330 1596721076.60 151.5389 60.0023 32.0000 1.9553 1.9569 398.5652 398.9749 0.0644 -1.0000 -1.0000 3741389 1596721076.70 151.5389 60.0023 32.0000 1.9563 1.9579 398.3923 398.8016 0.0645 -1.0000 -1.0000 3741460 1596721076.80 151.5389 60.0023 32.0000 1.9561 1.9578 398.3340 398.7431 0.0644 -1.0000 -1.0000 3741529 1596721076.90 151.5389 60.0023 32.0000 1.9570 1.9587 398.3019 398.7116 0.0646 -1.0000 -1.0000 3741599 1596721077.00 151.5389 60.0023 32.0000 1.9563 1.9579 398.4454 398.8553 0.0645 -1.0000 -1.0000 3741819 1596721077.10 151.5389 60.0023 32.0000 1.9564 1.9580 398.6445 399.0543 0.0645 -1.0000 -1.0000 3741889 1596721077.20 151.5389 60.0023 32.0000 1.9589 1.9606 398.2031 398.6125 0.0645 -1.0000 -1.0000 3741959 1596721077.30 151.5389 60.0023 32.0000 1.9596 1.9612 397.8802 398.2910 0.0648 -1.0000 -1.0000 3742019 1596721077.40 151.5389 60.0023 32.0000 1.9585 1.9602 398.3394 398.7496 0.0646 -1.0000 -1.0000 3742079 1596721077.50 151.5389 60.0023 32.0000 1.9569 1.9585 398.5974 399.0075 0.0646 -1.0000 -1.0000 3742159 1596721077.60 151.4030 60.0023 32.0000 1.9572 1.9588 398.5056 398.9153 0.0645 -1.0000 -1.0000 3742289 1596721077.70 151.4030 60.0023 32.0000 1.9591 1.9608 398.1913 398.6010 0.0647 -1.0000 -1.0000 3742349 1596721077.80 151.4030 60.0023 32.0000 1.9584 1.9601 398.0302 398.4388 0.0645 -1.0000 -1.0000 3742419 1596721077.90 151.4030 60.0023 32.0000 1.9567 1.9583 398.2231 398.6333 0.0646 -1.0000 -1.0000 3742479 1596721078.00 151.4030 60.0023 32.0000 1.9550 1.9566 398.4809 398.8913 0.0646 -1.0000 -1.0000 3742759 1596721078.10 151.4030 60.0023 32.0000 1.9566 1.9582 398.5267 398.9363 0.0645 -1.0000 -1.0000 3742999 1596721078.20 151.3383 60.0023 32.0000 1.9579 1.9595 398.2973 398.7067 0.0644 -1.0000 -1.0000 3743069 1596721078.30 151.3383 60.0023 32.0000 1.9583 1.9600 398.1752 398.5844 0.0645 -1.0000 -1.0000 3743129 1596721078.40 151.3383 60.0023 32.0000 1.9566 1.9582 398.3994 398.8083 0.0645 -1.0000 -1.0000 3743199 1596721078.50 151.3383 60.0023 32.0000 1.9562 1.9579 398.4720 398.8824 0.0646 -1.0000 -1.0000 3743259 1596721078.60 151.3383 60.0023 32.0000 1.9573 1.9589 398.3434 398.7523 0.0644 -1.0000 -1.0000 3743498 1596721078.70 151.3383 60.0023 32.0000 1.9592 1.9609 398.2520 398.6615 0.0645 -1.0000 -1.0000 3743568 1596721078.80 151.5595 60.0023 32.0000 1.9581 1.9597 398.0464 398.4557 0.0645 -1.0000 -1.0000 3743638 1596721078.90 151.5595 60.0023 32.0000 1.9583 1.9599 398.2405 398.6499 0.0645 -1.0000 -1.0000 3743708 1596721079.00 151.5595 60.0023 32.0000 1.9557 1.9574 398.4611 398.8709 0.0645 -1.0000 -1.0000 3743768 1596721079.10 151.5595 60.0023 32.0000 1.9572 1.9589 398.3251 398.7354 0.0647 -1.0000 -1.0000 3743998 1596721079.20 151.5595 60.0023 32.0000 1.9572 1.9589 398.0974 398.5071 0.0646 -1.0000 -1.0000 3744068 1596721079.30 151.3218 60.0023 32.0000 1.9570 1.9587 398.1746 398.5841 0.0644 -1.0000 -1.0000 3744128 1596721079.40 151.2912 60.0023 32.0000 1.9562 1.9579 398.5829 398.9930 0.0646 -1.0000 -1.0000 3744188 1596721079.50 151.2912 60.0023 32.0000 1.9551 1.9567 398.4780 398.8884 0.0646 -1.0000 -1.0000 3744268 1596721079.60 151.2912 60.0023 32.0000 1.9597 1.9613 398.1234 398.5329 0.0645 -1.0000 -1.0000 3744338 1596721079.70 151.2912 60.0023 32.0000 1.9578 1.9594 398.1698 398.5797 0.0646 -1.0000 -1.0000 3744398 1596721079.80 151.2912 60.0023 32.0000 1.9586 1.9603 398.5654 398.9758 0.0646 -1.0000 -1.0000 3744468 1596721079.90 151.4836 60.0010 32.0000 1.9589 1.9606 398.5661 398.9764 0.0646 -1.0000 -1.0000 3744528 1596721080.00 151.4836 60.0010 32.0000 1.9594 1.9611 398.3120 398.7198 0.0643 -1.0000 -1.0000 3744598 1596721080.10 151.4836 60.0010 32.0000 1.9576 1.9592 398.2203 398.6294 0.0645 -1.0000 -1.0000 3744828 1596721080.20 151.4836 60.0010 32.0000 1.9562 1.9579 398.5675 398.9777 0.0646 -1.0000 -1.0000 3744888 1596721080.30 151.4836 60.0010 32.0000 1.9569 1.9585 398.5180 398.9287 0.0646 -1.0000 -1.0000 3744958 1596721080.40 151.4836 60.0010 32.0000 1.9566 1.9583 398.4090 398.8187 0.0645 -1.0000 -1.0000 3745028 1596721080.50 151.4836 60.0010 32.0000 1.9582 1.9599 398.0746 398.4827 0.0643 -1.0000 -1.0000 3745088 1596721080.60 151.4836 60.0010 32.0000 1.9585 1.9602 398.1033 398.5130 0.0646 -1.0000 -1.0000 3745318 1596721080.70 151.4079 60.0010 32.0000 1.9558 1.9574 398.3080 398.7174 0.0644 -1.0000 -1.0000 3745387 1596721080.80 151.4079 60.0010 32.0000 1.9567 1.9584 398.3602 398.7702 0.0645 -1.0000 -1.0000 3745447 1596721080.90 151.4079 60.0010 32.0000 1.9580 1.9596 398.3418 398.7511 0.0645 -1.0000 -1.0000 3745527 1596721081.00 151.4079 60.0010 32.0000 1.9589 1.9605 398.2112 398.6209 0.0645 -1.0000 -1.0000 3745587 1596721081.10 151.4079 60.0010 32.0000 1.9588 1.9605 398.0390 398.4486 0.0645 -1.0000 -1.0000 3745807 1596721081.20 151.4079 60.0010 32.0000 1.9574 1.9591 398.2878 398.6972 0.0646 -1.0000 -1.0000 3745887 1596721081.30 151.6697 60.0010 32.0000 1.9567 1.9584 398.3596 398.7694 0.0645 -1.0000 -1.0000 3745947 1596721081.40 151.6697 60.0010 32.0000 1.9588 1.9604 397.9808 398.3908 0.0646 -1.0000 -1.0000 3746007 1596721081.50 151.6697 60.0010 32.0000 1.9599 1.9616 398.2499 398.6596 0.0645 -1.0000 -1.0000 3746077 1596721081.60 151.6697 60.0010 32.0000 1.9551 1.9567 398.5309 398.9415 0.0647 -1.0000 -1.0000 3746307 1596721081.70 151.6697 60.0010 32.0000 1.9576 1.9593 398.5890 398.9989 0.0646 -1.0000 -1.0000 3746367 1596721081.80 151.4509 60.0010 32.0000 1.9578 1.9594 398.3858 398.7966 0.0647 -1.0000 -1.0000 3746437 1596721081.90 151.4093 60.0010 32.0000 1.9581 1.9597 398.1665 398.5767 0.0646 -1.0000 -1.0000 3746507 1596721082.00 151.4093 60.0010 32.0000 1.9566 1.9582 398.0840 398.4934 0.0646 -1.0000 -1.0000 3746567 1596721082.10 151.4093 60.0010 32.0000 1.9576 1.9592 398.1457 398.5555 0.0645 -1.0000 -1.0000 3746637 1596721082.20 151.4093 60.0010 32.0000 1.9556 1.9573 398.4483 398.8561 0.0643 -1.0000 -1.0000 3747017 1596721082.30 151.4267 60.0010 32.0000 1.9570 1.9586 398.3936 398.8032 0.0646 -1.0000 -1.0000 3747076 1596721082.40 151.5133 60.0010 32.0000 1.9584 1.9601 398.0948 398.5039 0.0644 -1.0000 -1.0000 3747157 1596721082.50 151.5133 60.0010 32.0000 1.9577 1.9594 398.0523 398.4626 0.0646 -1.0000 -1.0000 3747217 1596721082.60 151.5133 60.0010 32.0000 1.9571 1.9587 398.3358 398.7451 0.0645 -1.0000 -1.0000 3747276 1596721082.70 151.5133 60.0010 32.0000 1.9566 1.9582 398.5666 398.9757 0.0644 -1.0000 -1.0000 3747346 1596721082.80 151.5133 60.0010 32.0000 1.9573 1.9590 398.4952 398.9045 0.0644 -1.0000 -1.0000 3747416 1596721082.90 151.3509 60.0010 32.0000 1.9591 1.9607 398.2820 398.6910 0.0644 -1.0000 -1.0000 3747486 1596721083.00 151.3509 60.0010 32.0000 1.9580 1.9597 398.0460 398.4546 0.0644 -1.0000 -1.0000 3747546 1596721083.10 151.3509 60.0010 32.0000 1.9570 1.9586 398.4703 398.8788 0.0643 -1.0000 -1.0000 3747606 1596721083.20 151.3509 60.0010 32.0000 1.9560 1.9577 398.5929 399.0024 0.0646 -1.0000 -1.0000 3748086 1596721083.30 151.3509 60.0010 32.0000 1.9581 1.9598 398.3885 398.7997 0.0647 -1.0000 -1.0000 3748146 1596721083.40 151.4478 60.0010 32.0000 1.9588 1.9605 398.3464 398.7559 0.0645 -1.0000 -1.0000 3748216 1596721083.50 151.5612 60.0010 32.0000 1.9561 1.9578 398.3087 398.7174 0.0644 -1.0000 -1.0000 3748286 1596721083.60 151.5612 60.0010 32.0000 1.9558 1.9575 398.5145 398.9246 0.0646 -1.0000 -1.0000 3748346 1596721083.70 151.5612 60.0010 32.0000 1.9564 1.9581 398.4432 398.8528 0.0644 -1.0000 -1.0000 3748526 1596721083.80 151.5612 60.0010 32.0000 1.9582 1.9598 398.0479 398.4572 0.0645 -1.0000 -1.0000 3748596 1596721083.90 151.5612 60.0010 32.0000 1.9582 1.9598 398.1692 398.5788 0.0645 -1.0000 -1.0000 3748656 1596721084.00 151.4368 60.0010 32.0000 1.9570 1.9587 398.4504 398.8593 0.0644 -1.0000 -1.0000 3748716 1596721084.10 151.4368 60.0010 32.0000 1.9579 1.9596 398.5926 399.0021 0.0645 -1.0000 -1.0000 3748796 1596721084.20 151.4368 60.0010 32.0000 1.9570 1.9587 398.4214 398.8310 0.0644 -1.0000 -1.0000 3749026 1596721084.30 151.4368 60.0010 32.0000 1.9577 1.9594 398.1785 398.5876 0.0645 -1.0000 -1.0000 3749085 1596721084.40 151.4368 60.0010 32.0000 1.9587 1.9603 398.0399 398.4492 0.0645 -1.0000 -1.0000 3749165 1596721084.50 151.4368 60.0010 32.0000 1.9579 1.9595 398.3439 398.7541 0.0646 -1.0000 -1.0000 3749225 1596721084.60 151.5587 60.0007 32.0000 1.9560 1.9576 398.5566 398.9672 0.0646 -1.0000 -1.0000 3749285 1596721084.70 151.5587 60.0007 32.0000 1.9574 1.9591 398.1107 398.5202 0.0645 -1.0000 -1.0000 3749535 1596721084.80 151.5587 60.0007 32.0000 1.9579 1.9596 398.1077 398.5163 0.0644 -1.0000 -1.0000 3749605 1596721084.90 151.5587 60.0007 32.0000 1.9575 1.9591 398.4831 398.8920 0.0644 -1.0000 -1.0000 3749675 1596721085.00 151.5587 60.0007 32.0000 1.9563 1.9580 398.5673 398.9766 0.0644 -1.0000 -1.0000 3749735 1596721085.10 151.5541 60.0007 32.0000 1.9575 1.9592 398.4405 398.8501 0.0645 -1.0000 -1.0000 3749795 1596721085.20 151.5139 60.0007 32.0000 1.9573 1.9590 398.1994 398.6084 0.0644 -1.0000 -1.0000 3749985 1596721085.30 151.5139 60.0007 32.0000 1.9568 1.9584 398.5025 398.9113 0.0646 -1.0000 -1.0000 3750045 1596721085.40 151.5139 60.0007 32.0000 1.9556 1.9573 398.5486 398.9590 0.0645 -1.0000 -1.0000 3750115 1596721085.50 151.5139 60.0007 32.0000 1.9554 1.9571 398.5431 398.9538 0.0646 -1.0000 -1.0000 3750185 1596721085.60 151.5139 60.0007 32.0000 1.9562 1.9578 398.2431 398.6529 0.0646 -1.0000 -1.0000 3750245 1596721085.70 151.4722 60.0007 32.0000 1.9571 1.9588 398.1150 398.5247 0.0646 -1.0000 -1.0000 3750535 1596721085.80 151.4722 60.0007 32.0000 1.9571 1.9588 398.3872 398.7963 0.0644 -1.0000 -1.0000 3750605 1596721085.90 151.4722 60.0007 32.0000 1.9566 1.9582 398.5017 398.9115 0.0646 -1.0000 -1.0000 3750665 1596721086.00 151.4722 60.0007 32.0000 1.9557 1.9574 398.4198 398.8290 0.0645 -1.0000 -1.0000 3750735 1596721086.10 151.4722 60.0007 32.0000 1.9566 1.9583 398.3461 398.7568 0.0646 -1.0000 -1.0000 3750804 1596721086.20 151.4722 60.0007 32.0000 1.9588 1.9604 398.1097 398.5189 0.0645 -1.0000 -1.0000 3750874 1596721086.30 151.5428 60.0007 32.0000 1.9559 1.9576 398.0282 398.4371 0.0644 -1.0000 -1.0000 3750955 1596721086.40 151.5428 60.0007 32.0000 1.9556 1.9572 398.4640 398.8723 0.0643 -1.0000 -1.0000 3751025 1596721086.50 151.5428 60.0007 32.0000 1.9555 1.9571 398.6056 399.0154 0.0645 -1.0000 -1.0000 3751094 1596721086.60 151.5428 60.0007 32.0000 1.9566 1.9583 398.4035 398.8129 0.0645 -1.0000 -1.0000 3751154 1596721086.70 151.5428 60.0007 32.0000 1.9578 1.9594 398.3288 398.7380 0.0644 -1.0000 -1.0000 3751224 1596721086.80 151.5428 60.0007 32.0000 1.9572 1.9589 398.2078 398.6171 0.0645 -1.0000 -1.0000 3751284 1596721086.90 151.5983 60.0007 32.0000 1.9544 1.9561 398.3414 398.7503 0.0644 -1.0000 -1.0000 3751364 1596721087.00 151.5983 60.0007 32.0000 1.9571 1.9588 398.5133 398.9224 0.0644 -1.0000 -1.0000 3751424 1596721087.10 151.5983 60.0007 32.0000 1.9587 1.9603 398.3953 398.8054 0.0646 -1.0000 -1.0000 3751494 1596721087.20 151.5983 60.0007 32.0000 1.9615 1.9631 398.2294 398.6387 0.0644 -1.0000 -1.0000 3751564 1596721087.30 151.5983 60.0007 32.0000 1.9592 1.9609 398.1475 398.5563 0.0645 -1.0000 -1.0000 3751734 1596721087.40 151.6086 60.0007 32.0000 1.9578 1.9595 398.6160 399.0261 0.0646 -1.0000 -1.0000 3751804 1596721087.50 151.6806 60.0007 32.0000 1.9571 1.9588 398.6102 399.0206 0.0646 -1.0000 -1.0000 3751874 1596721087.60 151.6806 60.0007 32.0000 1.9575 1.9591 398.3835 398.7928 0.0645 -1.0000 -1.0000 3751934 1596721087.70 151.6806 60.0007 32.0000 1.9600 1.9616 398.1311 398.5403 0.0645 -1.0000 -1.0000 3752004 1596721087.80 151.6806 60.0007 32.0000 1.9571 1.9588 398.3115 398.7214 0.0646 -1.0000 -1.0000 3752524 1596721087.90 151.6806 60.0007 32.0000 1.9561 1.9578 398.5849 398.9943 0.0644 -1.0000 -1.0000 3752594 1596721088.00 151.5581 60.0007 32.0000 1.9577 1.9594 398.3096 398.7188 0.0645 -1.0000 -1.0000 3752683 1596721088.10 151.5581 60.0007 32.0000 1.9577 1.9594 398.1692 398.5792 0.0646 -1.0000 -1.0000 3752754 1596721088.20 151.5581 60.0007 32.0000 1.9569 1.9585 398.5110 398.9204 0.0645 -1.0000 -1.0000 3752813 1596721088.30 151.5581 60.0007 32.0000 1.9572 1.9589 398.6548 399.0653 0.0646 -1.0000 -1.0000 3752883 1596721088.40 151.5581 60.0007 32.0000 1.9579 1.9596 398.4715 398.8816 0.0646 -1.0000 -1.0000 3752983 1596721088.50 151.5510 60.0007 32.0000 1.9587 1.9604 398.2260 398.6345 0.0644 -1.0000 -1.0000 3753054 1596721088.60 151.5434 60.0007 32.0000 1.9568 1.9585 398.3697 398.7782 0.0643 -1.0000 -1.0000 3753123 1596721088.70 151.5434 60.0007 32.0000 1.9563 1.9579 398.5485 398.9577 0.0644 -1.0000 -1.0000 3753193 1596721088.80 151.5434 60.0007 32.0000 1.9554 1.9571 398.4888 398.8981 0.0645 -1.0000 -1.0000 3753263 1596721088.90 151.5434 60.0007 32.0000 1.9582 1.9598 398.2569 398.6660 0.0644 -1.0000 -1.0000 3753493 1596721089.00 151.5434 60.0007 32.0000 1.9583 1.9600 398.1895 398.5994 0.0645 -1.0000 -1.0000 3753553 1596721089.10 151.4213 60.0007 32.0000 1.9561 1.9578 398.2237 398.6322 0.0645 -1.0000 -1.0000 3753623 1596721089.20 151.4213 60.0007 32.0000 1.9568 1.9585 398.5686 398.9789 0.0646 -1.0000 -1.0000 3753693 1596721089.30 151.4213 60.0007 32.0000 1.9578 1.9594 398.3439 398.7553 0.0647 -1.0000 -1.0000 3753753 1596721089.40 151.4213 60.0007 32.0000 1.9590 1.9606 398.2479 398.6574 0.0645 -1.0000 -1.0000 3754033 1596721089.50 151.4213 60.0007 32.0000 1.9579 1.9596 398.0599 398.4688 0.0644 -1.0000 -1.0000 3754103 1596721089.60 151.6354 60.0010 32.0000 1.9561 1.9577 398.4801 398.8884 0.0644 -1.0000 -1.0000 3754163 1596721089.70 151.6600 60.0010 32.0000 1.9572 1.9589 398.6783 399.0887 0.0645 -1.0000 -1.0000 3754233 1596721089.80 151.6600 60.0010 32.0000 1.9581 1.9598 398.3525 398.7631 0.0646 -1.0000 -1.0000 3754303 1596721089.90 151.6600 60.0010 32.0000 1.9586 1.9603 398.1421 398.5507 0.0644 -1.0000 -1.0000 3754583 1596721090.00 151.6600 60.0010 32.0000 1.9576 1.9593 398.3622 398.7710 0.0644 -1.0000 -1.0000 3754643 1596721090.10 151.6600 60.0010 32.0000 1.9556 1.9573 398.4090 398.8190 0.0646 -1.0000 -1.0000 3754722 1596721090.20 151.3620 60.0010 32.0000 1.9563 1.9579 398.3742 398.7837 0.0644 -1.0000 -1.0000 3754782 1596721090.30 151.3620 60.0010 32.0000 1.9575 1.9591 398.1451 398.5541 0.0645 -1.0000 -1.0000 3754842 1596721090.40 151.3620 60.0010 32.0000 1.9589 1.9605 398.2638 398.6730 0.0645 -1.0000 -1.0000 3755042 1596721090.50 151.3620 60.0010 32.0000 1.9565 1.9581 398.4848 398.8943 0.0645 -1.0000 -1.0000 3755112 1596721090.60 151.3620 60.0010 32.0000 1.9567 1.9583 398.6035 399.0137 0.0646 -1.0000 -1.0000 3755172 1596721090.70 151.4222 60.0010 32.0000 1.9552 1.9568 398.4630 398.8728 0.0645 -1.0000 -1.0000 3755242 1596721090.80 151.4657 60.0010 32.0000 1.9589 1.9606 398.1371 398.5462 0.0644 -1.0000 -1.0000 3755302 1596721090.90 151.4657 60.0010 32.0000 1.9581 1.9597 398.1966 398.6055 0.0644 -1.0000 -1.0000 3755602 1596721091.00 151.4657 60.0010 32.0000 1.9558 1.9574 398.2599 398.6679 0.0642 -1.0000 -1.0000 3755662 1596721091.10 151.4657 60.0010 32.0000 1.9565 1.9582 398.3400 398.7490 0.0646 -1.0000 -1.0000 3755732 1596721091.20 151.4657 60.0010 32.0000 1.9567 1.9584 398.1846 398.5941 0.0645 -1.0000 -1.0000 3755802 1596721091.30 151.5816 60.0010 32.0000 1.9578 1.9595 398.0326 398.4421 0.0646 -1.0000 -1.0000 3755872 1596721091.40 151.5816 60.0010 32.0000 1.9583 1.9600 398.3265 398.7348 0.0642 -1.0000 -1.0000 3756052 1596721091.50 151.5816 60.0010 32.0000 1.9562 1.9578 398.6890 399.0997 0.0645 -1.0000 -1.0000 3756122 1596721091.60 151.5816 60.0010 32.0000 1.9580 1.9597 398.5770 398.9874 0.0647 -1.0000 -1.0000 3756182 1596721091.70 151.5816 60.0010 32.0000 1.9581 1.9597 398.2074 398.6170 0.0645 -1.0000 -1.0000 3756272 1596721091.80 151.4773 60.0010 32.0000 1.9598 1.9614 398.1225 398.5325 0.0646 -1.0000 -1.0000 3756352 1596721091.90 151.4613 60.0010 32.0000 1.9560 1.9577 398.5174 398.9277 0.0646 -1.0000 -1.0000 3756642 1596721092.00 151.4613 60.0010 32.0000 1.9566 1.9583 398.5338 398.9433 0.0645 -1.0000 -1.0000 3756701 1596721092.10 151.4613 60.0010 32.0000 1.9556 1.9573 398.4294 398.8388 0.0645 -1.0000 -1.0000 3756771 1596721092.20 151.4613 60.0010 32.0000 1.9568 1.9585 398.1043 398.5142 0.0647 -1.0000 -1.0000 3756841 1596721092.30 151.4613 60.0010 32.0000 1.9584 1.9600 397.9848 398.3947 0.0646 -1.0000 -1.0000 3756901 1596721092.40 151.6480 60.0010 32.0000 1.9569 1.9585 398.1590 398.5684 0.0645 -1.0000 -1.0000 3757101 1596721092.50 151.6480 60.0010 32.0000 1.9547 1.9564 398.4594 398.8685 0.0644 -1.0000 -1.0000 3757161 1596721092.60 151.6480 60.0010 32.0000 1.9573 1.9589 398.4306 398.8394 0.0644 -1.0000 -1.0000 3757221 1596721092.70 151.6480 60.0010 32.0000 1.9580 1.9597 398.4131 398.8225 0.0644 -1.0000 -1.0000 3757291 1596721092.80 151.6480 60.0010 32.0000 1.9580 1.9597 398.4050 398.8149 0.0646 -1.0000 -1.0000 3757361 1596721092.90 151.6480 60.0010 32.0000 1.9594 1.9611 398.1483 398.5582 0.0645 -1.0000 -1.0000 3757431 1596721093.00 151.3731 60.0010 32.0000 1.9580 1.9597 398.6224 399.0320 0.0645 -1.0000 -1.0000 3757491 1596721093.10 151.3731 60.0010 32.0000 1.9564 1.9580 398.5107 398.9203 0.0645 -1.0000 -1.0000 3757561 1596721093.20 151.3731 60.0010 32.0000 1.9566 1.9583 398.6116 399.0217 0.0646 -1.0000 -1.0000 3757631 1596721093.30 151.3731 60.0010 32.0000 1.9581 1.9598 398.0596 398.4690 0.0645 -1.0000 -1.0000 3757691 1596721093.40 151.3731 60.0010 32.0000 1.9596 1.9613 398.2010 398.6102 0.0644 -1.0000 -1.0000 3757761 1596721093.50 151.6171 60.0010 32.0000 1.9576 1.9593 398.5222 398.9304 0.0643 -1.0000 -1.0000 3758041 1596721093.60 151.8690 60.0010 32.0000 1.9575 1.9591 398.4271 398.8366 0.0645 -1.0000 -1.0000 3758111 1596721093.70 151.8690 60.0010 32.0000 1.9586 1.9603 398.4110 398.8198 0.0643 -1.0000 -1.0000 3758171 1596721093.80 151.8690 60.0010 32.0000 1.9583 1.9600 398.3425 398.7526 0.0646 -1.0000 -1.0000 3758241 1596721093.90 151.8690 60.0010 32.0000 1.9590 1.9607 398.0477 398.4570 0.0645 -1.0000 -1.0000 3758311 1596721094.00 151.8690 60.0010 32.0000 1.9558 1.9575 398.3561 398.7657 0.0645 -1.0000 -1.0000 3758530 1596721094.10 151.3830 60.0010 32.0000 1.9566 1.9582 398.6350 399.0438 0.0644 -1.0000 -1.0000 3758610 1596721094.20 151.3830 60.0010 32.0000 1.9579 1.9596 398.5961 399.0057 0.0645 -1.0000 -1.0000 3758670 1596721094.30 151.3830 60.0010 32.0000 1.9571 1.9588 398.3596 398.7668 0.0642 -1.0000 -1.0000 3758730 1596721094.40 151.3830 60.0010 32.0000 1.9577 1.9594 398.3416 398.7509 0.0646 -1.0000 -1.0000 3758810 1596721094.50 151.3830 60.0010 32.0000 1.9557 1.9573 398.5153 398.9256 0.0646 -1.0000 -1.0000 3759030 1596721094.60 151.7935 60.0015 32.0000 1.9559 1.9576 398.4480 398.8580 0.0646 -1.0000 -1.0000 3759100 1596721094.70 151.7935 60.0015 32.0000 1.9569 1.9585 398.2542 398.6643 0.0646 -1.0000 -1.0000 3759170 1596721094.80 151.7935 60.0015 32.0000 1.9579 1.9596 398.0295 398.4391 0.0645 -1.0000 -1.0000 3759230 1596721094.90 151.7935 60.0015 32.0000 1.9578 1.9594 398.4109 398.8195 0.0644 -1.0000 -1.0000 3759300 1596721095.00 151.7935 60.0015 32.0000 1.9584 1.9600 398.6281 399.0374 0.0644 -1.0000 -1.0000 3759780 1596721095.10 151.7935 60.0015 32.0000 1.9568 1.9585 398.5018 398.9114 0.0645 -1.0000 -1.0000 3759840 1596721095.20 151.3863 60.0015 32.0000 1.9599 1.9615 398.4723 398.8815 0.0644 -1.0000 -1.0000 3759920 1596721095.30 151.3863 60.0015 32.0000 1.9576 1.9593 398.0908 398.4995 0.0644 -1.0000 -1.0000 3759980 1596721095.40 151.3863 60.0015 32.0000 1.9564 1.9580 398.1732 398.5834 0.0646 -1.0000 -1.0000 3800040 1596721095.50 151.3863 60.0015 32.0000 1.9562 1.9579 398.5667 398.9765 0.0645 -1.0000 -1.0000 3800279 1596721095.60 151.3863 60.0015 32.0000 1.9569 1.9586 398.4427 398.8522 0.0645 -1.0000 -1.0000 3800340 1596721095.70 151.6108 60.0015 32.0000 1.9575 1.9591 398.1892 398.5990 0.0645 -1.0000 -1.0000 3800409 1596721095.80 151.6108 60.0015 32.0000 1.9608 1.9624 398.2074 398.6161 0.0644 -1.0000 -1.0000 3800479 1596721095.90 151.6108 60.0015 32.0000 1.9576 1.9593 398.4653 398.8749 0.0645 -1.0000 -1.0000 3800549 1596721096.00 151.6108 60.0015 32.0000 1.9562 1.9579 398.5956 399.0048 0.0644 -1.0000 -1.0000 3800789 1596721096.10 151.6108 60.0015 32.0000 1.9577 1.9594 398.5293 398.9391 0.0645 -1.0000 -1.0000 3800859 1596721096.20 151.6108 60.0015 32.0000 1.9592 1.9608 398.3366 398.7452 0.0644 -1.0000 -1.0000 3800919 1596721096.30 151.4383 60.0015 32.0000 1.9570 1.9586 398.0279 398.4371 0.0644 -1.0000 -1.0000 3800979 1596721096.40 151.4383 60.0015 32.0000 1.9582 1.9599 398.2155 398.6248 0.0645 -1.0000 -1.0000 3801059 1596721096.50 151.4383 60.0015 32.0000 1.9572 1.9589 398.3633 398.7726 0.0645 -1.0000 -1.0000 3801289 1596721096.60 151.4383 60.0015 32.0000 1.9589 1.9605 398.2153 398.6247 0.0644 -1.0000 -1.0000 3801349 1596721096.70 151.4383 60.0015 32.0000 1.9586 1.9602 398.1913 398.6008 0.0646 -1.0000 -1.0000 3801419 1596721096.80 151.4383 60.0015 32.0000 1.9576 1.9593 398.3864 398.7958 0.0645 -1.0000 -1.0000 3801489 1596721096.90 151.4390 60.0015 32.0000 1.9567 1.9584 398.6888 399.0990 0.0645 -1.0000 -1.0000 3801559 1596721097.00 151.4406 60.0015 32.0000 1.9577 1.9594 398.4577 398.8668 0.0644 -1.0000 -1.0000 3801789 1596721097.10 151.4406 60.0015 32.0000 1.9584 1.9600 398.1957 398.6054 0.0646 -1.0000 -1.0000 3801849 1596721097.20 151.4406 60.0015 32.0000 1.9571 1.9588 398.0881 398.4965 0.0643 -1.0000 -1.0000 3801939 1596721097.30 151.4406 60.0015 32.0000 1.9560 1.9577 398.5350 398.9444 0.0645 -1.0000 -1.0000 3801999 1596721097.40 151.4406 60.0015 32.0000 1.9549 1.9565 398.4082 398.8172 0.0643 -1.0000 -1.0000 3802078 1596721097.50 151.3671 60.0015 32.0000 1.9568 1.9585 398.5463 398.9560 0.0645 -1.0000 -1.0000 3802149 1596721097.60 151.3671 60.0015 32.0000 1.9576 1.9593 398.3261 398.7347 0.0644 -1.0000 -1.0000 3802278 1596721097.70 151.3671 60.0015 32.0000 1.9574 1.9591 398.2005 398.6093 0.0644 -1.0000 -1.0000 3802339 1596721097.80 151.3671 60.0015 32.0000 1.9556 1.9572 398.5434 398.9536 0.0646 -1.0000 -1.0000 3802418 1596721097.90 151.3671 60.0015 32.0000 1.9558 1.9575 398.4948 398.9045 0.0645 -1.0000 -1.0000 3802478 1596721098.00 151.4005 60.0015 32.0000 1.9566 1.9582 398.1552 398.5646 0.0646 -1.0000 -1.0000 3802538 1596721098.10 151.6426 60.0015 32.0000 1.9580 1.9597 398.1371 398.5459 0.0644 -1.0000 -1.0000 3803248 1596721098.20 151.6426 60.0015 32.0000 1.9573 1.9589 398.5737 398.9832 0.0644 -1.0000 -1.0000 3803318 1596721098.30 151.6426 60.0015 32.0000 1.9579 1.9596 398.6314 399.0405 0.0644 -1.0000 -1.0000 3803378 1596721098.40 151.6426 60.0015 32.0000 1.9577 1.9594 398.0143 398.4223 0.0644 -1.0000 -1.0000 3803448 1596721098.50 151.6426 60.0015 32.0000 1.9566 1.9582 398.0466 398.4563 0.0646 -1.0000 -1.0000 3803518 1596721098.60 151.2735 60.0015 32.0000 1.9574 1.9591 398.1332 398.5420 0.0644 -1.0000 -1.0000 3803578 1596721098.70 151.2735 60.0015 32.0000 1.9567 1.9583 398.4772 398.8873 0.0645 -1.0000 -1.0000 3803648 1596721098.80 151.2735 60.0015 32.0000 1.9567 1.9583 398.4429 398.8524 0.0645 -1.0000 -1.0000 3803708 1596721098.90 151.2735 60.0015 32.0000 1.9572 1.9588 398.2329 398.6414 0.0644 -1.0000 -1.0000 3803788 1596721099.00 151.2735 60.0015 32.0000 1.9569 1.9586 398.1187 398.5277 0.0644 -1.0000 -1.0000 3803848 1596721099.10 151.4419 60.0015 32.0000 1.9550 1.9567 398.3425 398.7516 0.0645 -1.0000 -1.0000 3803918 1596721099.20 151.5707 60.0015 32.0000 1.9575 1.9592 398.5618 398.9711 0.0645 -1.0000 -1.0000 3803987 1596721099.30 151.5707 60.0015 32.0000 1.9577 1.9593 398.4696 398.8798 0.0646 -1.0000 -1.0000 3804058 1596721099.40 151.5707 60.0015 32.0000 1.9584 1.9601 398.4574 398.8679 0.0646 -1.0000 -1.0000 3804118 1596721099.50 151.5707 60.0015 32.0000 1.9588 1.9605 398.1216 398.5318 0.0646 -1.0000 -1.0000 3804187 1596721099.60 151.5707 60.0015 32.0000 1.9574 1.9591 398.3143 398.7237 0.0644 -1.0000 -1.0000 3804257 1596721099.70 151.5422 60.0016 32.0000 1.9571 1.9588 398.4882 398.8974 0.0645 -1.0000 -1.0000 3804327 1596721099.80 151.5422 60.0016 32.0000 1.9570 1.9587 398.4267 398.8367 0.0646 -1.0000 -1.0000 3804397 1596721099.90 151.5422 60.0016 32.0000 1.9590 1.9606 398.0096 398.4187 0.0644 -1.0000 -1.0000 3804457 1596721100.00 151.5422 60.0016 32.0000 1.9582 1.9599 398.3450 398.7543 0.0645 -1.0000 -1.0000 3804527 1596721100.10 151.5422 60.0016 32.0000 1.9555 1.9571 398.4180 398.8276 0.0645 -1.0000 -1.0000 3804597 1596721100.20 151.3924 60.0016 32.0000 1.9551 1.9567 398.3763 398.7867 0.0646 -1.0000 -1.0000 3804657 1596721100.30 151.3757 60.0016 32.0000 1.9570 1.9586 398.4344 398.8451 0.0647 -1.0000 -1.0000 3804717 1596721100.40 151.3757 60.0016 32.0000 1.9581 1.9598 398.0934 398.5040 0.0648 -1.0000 -1.0000 3804797 1596721100.50 151.3757 60.0016 32.0000 1.9582 1.9598 397.9634 398.3721 0.0644 -1.0000 -1.0000 3804857 1596721100.60 151.3757 60.0016 32.0000 1.9576 1.9593 398.5880 398.9981 0.0646 -1.0000 -1.0000 3805077 1596721100.70 151.3757 60.0016 32.0000 1.9581 1.9598 398.6974 399.1075 0.0645 -1.0000 -1.0000 3805157 1596721100.80 151.6856 60.0016 32.0000 1.9574 1.9590 398.4537 398.8639 0.0645 -1.0000 -1.0000 3805217 1596721100.90 151.6856 60.0016 32.0000 1.9574 1.9591 398.4787 398.8877 0.0644 -1.0000 -1.0000 3805287 1596721101.00 151.6856 60.0016 32.0000 1.9579 1.9595 398.4220 398.8311 0.0645 -1.0000 -1.0000 3805367 1596721101.10 151.6856 60.0016 32.0000 1.9563 1.9579 398.6110 399.0200 0.0644 -1.0000 -1.0000 3805547 1596721101.20 151.6856 60.0016 32.0000 1.9568 1.9585 398.5913 399.0007 0.0644 -1.0000 -1.0000 3805617 1596721101.30 151.5040 60.0016 32.0000 1.9584 1.9600 398.4240 398.8331 0.0644 -1.0000 -1.0000 3805677 1596721101.40 151.4882 60.0016 32.0000 1.9574 1.9591 398.0578 398.4675 0.0644 -1.0000 -1.0000 3805747 1596721101.50 151.4882 60.0016 32.0000 1.9577 1.9594 398.3161 398.7236 0.0642 -1.0000 -1.0000 3805817 1596721101.60 151.4882 60.0016 32.0000 1.9573 1.9590 398.6707 399.0814 0.0647 -1.0000 -1.0000 3805886 1596721101.70 151.4882 60.0016 32.0000 1.9568 1.9585 398.2464 398.6557 0.0645 -1.0000 -1.0000 3806257 1596721101.80 151.4882 60.0016 32.0000 1.9576 1.9592 398.1164 398.5245 0.0642 -1.0000 -1.0000 3806347 1596721101.90 151.6406 60.0016 32.0000 1.9589 1.9605 398.4299 398.8384 0.0644 -1.0000 -1.0000 3806406 1596721102.00 151.6406 60.0016 32.0000 1.9569 1.9586 398.5738 398.9838 0.0645 -1.0000 -1.0000 3806466 1596721102.10 151.6406 60.0016 32.0000 1.9591 1.9608 398.2901 398.6988 0.0643 -1.0000 -1.0000 3806547 1596721102.20 151.6406 60.0016 32.0000 1.9574 1.9590 398.0743 398.4832 0.0645 -1.0000 -1.0000 3806826 1596721102.30 151.6406 60.0016 32.0000 1.9572 1.9589 398.2709 398.6799 0.0644 -1.0000 -1.0000 3806886 1596721102.40 151.2573 60.0016 32.0000 1.9563 1.9580 398.5897 398.9991 0.0645 -1.0000 -1.0000 3806966 1596721102.50 151.2573 60.0016 32.0000 1.9566 1.9583 398.5641 398.9751 0.0646 -1.0000 -1.0000 3807026 1596721102.60 151.2573 60.0016 32.0000 1.9567 1.9584 398.2057 398.6155 0.0646 -1.0000 -1.0000 3807086 1596721102.70 151.2573 60.0016 32.0000 1.9579 1.9595 398.0763 398.4844 0.0642 -1.0000 -1.0000 3807286 1596721102.80 151.2573 60.0016 32.0000 1.9571 1.9588 398.3032 398.7120 0.0644 -1.0000 -1.0000 3807346 1596721102.90 151.4322 60.0016 32.0000 1.9555 1.9572 398.5561 398.9653 0.0644 -1.0000 -1.0000 3807416 1596721103.00 151.7053 60.0016 32.0000 1.9577 1.9594 398.5945 399.0047 0.0645 -1.0000 -1.0000 3807486 1596721103.10 151.7053 60.0016 32.0000 1.9594 1.9610 398.3746 398.7835 0.0644 -1.0000 -1.0000 3807546 1596721103.20 151.7053 60.0016 32.0000 1.9574 1.9590 398.3873 398.7963 0.0645 -1.0000 -1.0000 3807796 1596721103.30 151.7053 60.0016 32.0000 1.9558 1.9574 398.6544 399.0642 0.0645 -1.0000 -1.0000 3807856 1596721103.40 151.7053 60.0016 32.0000 1.9574 1.9590 398.5909 399.0008 0.0645 -1.0000 -1.0000 3807926 1596721103.50 151.3554 60.0016 32.0000 1.9579 1.9596 398.2908 398.7005 0.0645 -1.0000 -1.0000 3807996 1596721103.60 151.3554 60.0016 32.0000 1.9588 1.9604 397.9662 398.3756 0.0645 -1.0000 -1.0000 3808056 1596721103.70 151.3554 60.0016 32.0000 1.9582 1.9598 398.0694 398.4790 0.0647 -1.0000 -1.0000 3808336 1596721103.80 151.3554 60.0016 32.0000 1.9571 1.9588 398.2604 398.6689 0.0644 -1.0000 -1.0000 3808405 1596721103.90 151.3554 60.0016 32.0000 1.9562 1.9578 398.6515 399.0619 0.0646 -1.0000 -1.0000 3808465 1596721104.00 151.3554 60.0016 32.0000 1.9581 1.9597 398.3807 398.7907 0.0645 -1.0000 -1.0000 3808535 1596721104.10 151.6683 60.0016 32.0000 1.9593 1.9610 397.9511 398.3580 0.0643 -1.0000 -1.0000 3808605 1596721104.20 151.6683 60.0016 32.0000 1.9580 1.9596 398.2688 398.6784 0.0645 -1.0000 -1.0000 3809095 1596721104.30 151.6683 60.0016 32.0000 1.9569 1.9586 398.6237 399.0338 0.0646 -1.0000 -1.0000 3809155 1596721104.40 151.6683 60.0016 32.0000 1.9584 1.9600 398.2532 398.6627 0.0645 -1.0000 -1.0000 3809225 1596721104.50 151.6683 60.0016 32.0000 1.9576 1.9593 398.2074 398.6167 0.0644 -1.0000 -1.0000 3809285 1596721104.60 151.6683 60.0016 32.0000 1.9572 1.9589 398.3789 398.7877 0.0644 -1.0000 -1.0000 3809355 1596721104.70 151.3563 60.0029 32.0000 1.9552 1.9569 398.5129 398.9227 0.0645 -1.0000 -1.0000 3809605 1596721104.80 151.3563 60.0029 32.0000 1.9558 1.9574 398.5528 398.9628 0.0645 -1.0000 -1.0000 3809665 1596721104.90 151.3563 60.0029 32.0000 1.9572 1.9588 398.5134 398.9230 0.0644 -1.0000 -1.0000 3809745 1596721105.00 151.3563 60.0029 32.0000 1.9574 1.9590 398.0991 398.5074 0.0645 -1.0000 -1.0000 3809805 1596721105.10 151.3563 60.0029 32.0000 1.9582 1.9598 398.1383 398.5468 0.0643 -1.0000 -1.0000 3809865 1596721105.20 151.5511 60.0029 32.0000 1.9563 1.9579 398.2255 398.6347 0.0644 -1.0000 -1.0000 3809935 1596721105.30 151.5511 60.0029 32.0000 1.9560 1.9576 398.2223 398.6311 0.0645 -1.0000 -1.0000 3810094 1596721105.40 151.5511 60.0029 32.0000 1.9578 1.9594 398.1950 398.6036 0.0643 -1.0000 -1.0000 3810165 1596721105.50 151.5511 60.0029 32.0000 1.9577 1.9593 397.9251 398.3358 0.0646 -1.0000 -1.0000 3810235 1596721105.60 151.5511 60.0029 32.0000 1.9581 1.9598 398.3555 398.7644 0.0645 -1.0000 -1.0000 3810294 1596721105.70 151.5532 60.0029 32.0000 1.9574 1.9590 398.7039 399.1139 0.0645 -1.0000 -1.0000 3810354 1596721105.80 151.5815 60.0029 32.0000 1.9583 1.9599 398.5629 398.9725 0.0646 -1.0000 -1.0000 3810604 1596721105.90 151.5815 60.0029 32.0000 1.9582 1.9599 398.2553 398.6651 0.0645 -1.0000 -1.0000 3810664 1596721106.00 151.5815 60.0029 32.0000 1.9576 1.9593 398.1774 398.5867 0.0645 -1.0000 -1.0000 3810734 1596721106.10 151.5815 60.0029 32.0000 1.9578 1.9595 398.5394 398.9492 0.0646 -1.0000 -1.0000 3810804 1596721106.20 151.5815 60.0029 32.0000 1.9569 1.9586 398.6384 399.0482 0.0645 -1.0000 -1.0000 3810864 1596721106.30 151.4065 60.0029 32.0000 1.9571 1.9588 398.4045 398.8132 0.0643 -1.0000 -1.0000 3810924 1596721106.40 151.4065 60.0029 32.0000 1.9578 1.9595 398.4040 398.8120 0.0644 -1.0000 -1.0000 3811004 1596721106.50 151.4065 60.0029 32.0000 1.9574 1.9591 398.4034 398.8128 0.0645 -1.0000 -1.0000 3811064 1596721106.60 151.4065 60.0029 32.0000 1.9578 1.9595 398.4443 398.8537 0.0644 -1.0000 -1.0000 3811124 1596721106.70 151.4065 60.0029 32.0000 1.9554 1.9570 398.5841 398.9934 0.0644 -1.0000 -1.0000 3811194 1596721106.80 151.4233 60.0029 32.0000 1.9562 1.9578 398.4416 398.8498 0.0643 -1.0000 -1.0000 3811944 1596721106.90 151.5093 60.0029 32.0000 1.9564 1.9581 397.9581 398.3668 0.0644 -1.0000 -1.0000 3812023 1596721107.00 151.5093 60.0029 32.0000 1.9571 1.9587 398.1307 398.5390 0.0643 -1.0000 -1.0000 3812083 1596721107.10 151.5093 60.0029 32.0000 1.9568 1.9584 398.2337 398.6429 0.0645 -1.0000 -1.0000 3812143 1596721107.20 151.5093 60.0029 32.0000 1.9560 1.9577 398.5366 398.9460 0.0644 -1.0000 -1.0000 3812223 1596721107.30 151.5093 60.0029 32.0000 1.9568 1.9585 398.2873 398.6974 0.0646 -1.0000 -1.0000 3812283 1596721107.40 151.4151 60.0029 32.0000 1.9574 1.9591 398.4603 398.8689 0.0643 -1.0000 -1.0000 3812353 1596721107.50 151.4151 60.0029 32.0000 1.9575 1.9592 398.4111 398.8202 0.0645 -1.0000 -1.0000 3812423 1596721107.60 151.4151 60.0029 32.0000 1.9558 1.9575 398.7252 399.1347 0.0644 -1.0000 -1.0000 3812483 1596721107.70 151.4151 60.0029 32.0000 1.9560 1.9576 398.4762 398.8863 0.0646 -1.0000 -1.0000 3812543 1596721107.80 151.4151 60.0029 32.0000 1.9583 1.9600 398.3242 398.7349 0.0647 -1.0000 -1.0000 3812623 1596721107.90 151.4151 60.0029 32.0000 1.9581 1.9598 398.0648 398.4741 0.0645 -1.0000 -1.0000 3812683 1596721108.00 151.5944 60.0029 32.0000 1.9571 1.9587 398.3396 398.7482 0.0644 -1.0000 -1.0000 3812743 1596721108.10 151.5944 60.0029 32.0000 1.9566 1.9583 398.5283 398.9383 0.0646 -1.0000 -1.0000 3812823 1596721108.20 151.5944 60.0029 32.0000 1.9562 1.9579 398.3586 398.7668 0.0643 -1.0000 -1.0000 3812883 1596721108.30 151.5075 60.0029 32.0000 1.9575 1.9592 398.0874 398.4965 0.0645 -1.0000 -1.0000 3813023 1596721108.40 151.5075 60.0029 32.0000 1.9588 1.9604 397.9822 398.3906 0.0644 -1.0000 -1.0000 3813093 1596721108.50 151.5075 60.0029 32.0000 1.9574 1.9591 398.1815 398.5906 0.0644 -1.0000 -1.0000 3813153 1596721108.60 151.5075 60.0029 32.0000 1.9543 1.9560 398.4165 398.8254 0.0644 -1.0000 -1.0000 3813213 1596721108.70 151.5075 60.0029 32.0000 1.9576 1.9593 398.4021 398.8115 0.0645 -1.0000 -1.0000 3813293 1596721108.80 151.5075 60.0029 32.0000 1.9574 1.9591 398.1086 398.5174 0.0644 -1.0000 -1.0000 3813353 1596721108.90 151.5075 60.0029 32.0000 1.9570 1.9587 398.2156 398.6234 0.0642 -1.0000 -1.0000 3813792 1596721109.00 151.5075 60.0029 32.0000 1.9564 1.9581 398.6199 399.0294 0.0645 -1.0000 -1.0000 3813852 1596721109.10 151.4713 60.0029 32.0000 1.9577 1.9593 398.4544 398.8651 0.0647 -1.0000 -1.0000 3813912 1596721109.20 151.4713 60.0029 32.0000 1.9575 1.9591 398.2520 398.6624 0.0646 -1.0000 -1.0000 3813992 1596721109.30 151.4713 60.0029 32.0000 1.9581 1.9597 398.1175 398.5267 0.0644 -1.0000 -1.0000 3814052 1596721109.40 151.4713 60.0029 32.0000 1.9572 1.9588 398.3500 398.7588 0.0644 -1.0000 -1.0000 3814282 1596721109.50 151.4713 60.0029 32.0000 1.9554 1.9571 398.5990 399.0092 0.0646 -1.0000 -1.0000 3814352 1596721109.60 151.4713 60.0029 32.0000 1.9570 1.9587 398.5886 398.9968 0.0642 -1.0000 -1.0000 3814412 1596721109.70 151.5580 60.0015 32.0000 1.9573 1.9590 398.2320 398.6399 0.0643 -1.0000 -1.0000 3814482 1596721109.80 151.5580 60.0015 32.0000 1.9581 1.9598 398.0802 398.4885 0.0644 -1.0000 -1.0000 3814552 1596721109.90 151.5580 60.0015 32.0000 1.9577 1.9594 398.3022 398.7116 0.0644 -1.0000 -1.0000 3814782 1596721110.00 151.5580 60.0015 32.0000 1.9563 1.9579 398.6547 399.0640 0.0645 -1.0000 -1.0000 3814842 1596721110.10 151.5580 60.0015 32.0000 1.9585 1.9602 398.5388 398.9494 0.0646 -1.0000 -1.0000 3814912 1596721110.20 151.5580 60.0015 32.0000 1.9579 1.9595 398.2449 398.6549 0.0646 -1.0000 -1.0000 3814982 1596721110.30 151.3669 60.0015 32.0000 1.9578 1.9595 398.0225 398.4317 0.0645 -1.0000 -1.0000 3815042 1596721110.40 151.3669 60.0015 32.0000 1.9565 1.9581 398.3038 398.7117 0.0643 -1.0000 -1.0000 3815342 1596721110.50 151.3669 60.0015 32.0000 1.9560 1.9576 398.4537 398.8625 0.0644 -1.0000 -1.0000 3815412 1596721110.60 151.3669 60.0015 32.0000 1.9578 1.9594 398.5847 398.9939 0.0644 -1.0000 -1.0000 3815472 1596721110.70 151.3669 60.0015 32.0000 1.9580 1.9597 398.3154 398.7241 0.0644 -1.0000 -1.0000 3815542 1596721110.80 151.4936 60.0015 32.0000 1.9567 1.9584 398.1815 398.5906 0.0645 -1.0000 -1.0000 3815602 1596721110.90 151.6035 60.0015 32.0000 1.9577 1.9594 398.4040 398.8137 0.0645 -1.0000 -1.0000 3816411 1596721111.00 151.6035 60.0015 32.0000 1.9566 1.9582 398.4204 398.8289 0.0644 -1.0000 -1.0000 3816471 1596721111.10 151.6035 60.0015 32.0000 1.9564 1.9581 398.4325 398.8424 0.0644 -1.0000 -1.0000 3816531 1596721111.20 151.6035 60.0015 32.0000 1.9585 1.9602 398.2888 398.6986 0.0645 -1.0000 -1.0000 3816611 1596721111.30 151.6035 60.0015 32.0000 1.9576 1.9593 398.0439 398.4527 0.0645 -1.0000 -1.0000 3816671 1596721111.40 151.5339 60.0015 32.0000 1.9576 1.9593 398.0731 398.4815 0.0643 -1.0000 -1.0000 3816731 1596721111.50 151.5339 60.0015 32.0000 1.9585 1.9601 398.1923 398.6009 0.0644 -1.0000 -1.0000 3816811 1596721111.60 151.5339 60.0015 32.0000 1.9584 1.9601 398.5728 398.9820 0.0644 -1.0000 -1.0000 3816871 1596721111.70 151.5339 60.0015 32.0000 1.9574 1.9591 398.5168 398.9261 0.0645 -1.0000 -1.0000 3816931 1596721111.80 151.5339 60.0015 32.0000 1.9570 1.9586 398.5273 398.9374 0.0645 -1.0000 -1.0000 3817031 1596721111.90 151.4563 60.0015 32.0000 1.9577 1.9594 398.3293 398.7385 0.0644 -1.0000 -1.0000 3817091 1596721112.00 151.4328 60.0015 32.0000 1.9556 1.9573 398.6320 399.0410 0.0643 -1.0000 -1.0000 3817151 1596721112.10 151.4328 60.0015 32.0000 1.9567 1.9584 398.5285 398.9370 0.0644 -1.0000 -1.0000 3817221 1596721112.20 151.4328 60.0015 32.0000 1.9561 1.9578 398.4685 398.8779 0.0644 -1.0000 -1.0000 3817281 1596721112.30 151.4328 60.0015 32.0000 1.9580 1.9596 398.1542 398.5633 0.0644 -1.0000 -1.0000 3817351 1596721112.40 151.4328 60.0015 32.0000 1.9580 1.9597 397.9718 398.3801 0.0644 -1.0000 -1.0000 3817421 1596721112.50 151.4863 60.0015 32.0000 1.9559 1.9576 398.1362 398.5444 0.0644 -1.0000 -1.0000 3817481 1596721112.60 151.6201 60.0015 32.0000 1.9532 1.9549 398.2980 398.7079 0.0646 -1.0000 -1.0000 3817571 1596721112.70 151.6201 60.0015 32.0000 1.9568 1.9585 398.3952 398.8046 0.0644 -1.0000 -1.0000 3817641 1596721112.80 151.6201 60.0015 32.0000 1.9584 1.9601 398.2302 398.6392 0.0644 -1.0000 -1.0000 3817711 1596721112.90 151.6201 60.0015 32.0000 1.9579 1.9595 398.0691 398.4779 0.0645 -1.0000 -1.0000 3817841 1596721113.00 151.6201 60.0015 32.0000 1.9571 1.9588 398.4310 398.8408 0.0645 -1.0000 -1.0000 3817901 1596721113.10 151.6201 60.0015 32.0000 1.9578 1.9594 398.2393 398.6481 0.0644 -1.0000 -1.0000 3817961 1596721113.20 151.6201 60.0015 32.0000 1.9581 1.9597 397.9837 398.3925 0.0645 -1.0000 -1.0000 3818031 1596721113.30 151.6201 60.0015 32.0000 1.9585 1.9601 398.1843 398.5925 0.0643 -1.0000 -1.0000 3818100 1596721113.40 151.6201 60.0015 32.0000 1.9566 1.9583 398.3771 398.7864 0.0645 -1.0000 -1.0000 3818170 1596721113.50 151.6201 60.0015 32.0000 1.9547 1.9564 398.4005 398.8097 0.0644 -1.0000 -1.0000 3818300 1596721113.60 151.6206 60.0015 32.0000 1.9557 1.9573 398.4785 398.8881 0.0645 -1.0000 -1.0000 3818361 1596721113.70 151.6223 60.0015 32.0000 1.9566 1.9583 398.0944 398.5028 0.0642 -1.0000 -1.0000 3818430 1596721113.80 151.6223 60.0015 32.0000 1.9575 1.9591 398.0153 398.4230 0.0643 -1.0000 -1.0000 3818500 1596721113.90 151.6223 60.0015 32.0000 1.9562 1.9578 398.2444 398.6521 0.0643 -1.0000 -1.0000 3818560 1596721114.00 151.6223 60.0015 32.0000 1.9563 1.9580 398.5325 398.9422 0.0645 -1.0000 -1.0000 3818770 1596721114.10 151.6223 60.0015 32.0000 1.9572 1.9589 398.2693 398.6790 0.0645 -1.0000 -1.0000 3818840 1596721114.20 151.5694 60.0015 32.0000 1.9576 1.9592 397.8164 398.2239 0.0643 -1.0000 -1.0000 3818900 1596721114.30 151.4503 60.0015 32.0000 1.9579 1.9595 398.1096 398.5190 0.0645 -1.0000 -1.0000 3818970 1596721114.40 151.4503 60.0015 32.0000 1.9567 1.9584 398.3999 398.8083 0.0643 -1.0000 -1.0000 3819040 1596721114.50 151.4503 60.0015 32.0000 1.9561 1.9577 398.5959 399.0058 0.0645 -1.0000 -1.0000 3819280 1596721114.60 151.4503 60.0015 32.0000 1.9566 1.9583 398.4464 398.8568 0.0646 -1.0000 -1.0000 3819340 1596721114.70 151.4503 60.0015 32.0000 1.9572 1.9588 398.1553 398.5648 0.0645 -1.0000 -1.0000 3819410 1596721114.80 151.5119 60.0016 32.0000 1.9574 1.9590 398.0419 398.4508 0.0644 -1.0000 -1.0000 3819470 1596721114.90 151.6688 60.0020 32.0000 1.9557 1.9573 398.2711 398.6802 0.0645 -1.0000 -1.0000 3819550 1596721115.00 151.6688 60.0020 32.0000 1.9570 1.9587 398.5959 399.0060 0.0645 -1.0000 -1.0000 3820299 1596721115.10 151.6688 60.0020 32.0000 1.9558 1.9575 398.6218 399.0317 0.0645 -1.0000 -1.0000 3820369 1596721115.20 151.6688 60.0020 32.0000 1.9573 1.9589 398.0658 398.4749 0.0644 -1.0000 -1.0000 3820439 1596721115.30 151.6688 60.0020 32.0000 1.9572 1.9589 398.0980 398.5056 0.0642 -1.0000 -1.0000 3820499 1596721115.40 151.4506 60.0020 32.0000 1.9562 1.9578 398.2205 398.6287 0.0644 -1.0000 -1.0000 3820559 1596721115.50 151.4506 60.0020 32.0000 1.9560 1.9577 398.5286 398.9389 0.0645 -1.0000 -1.0000 3820639 1596721115.60 151.4506 60.0020 32.0000 1.9581 1.9598 398.5423 398.9517 0.0644 -1.0000 -1.0000 3820699 1596721115.70 151.4506 60.0020 32.0000 1.9569 1.9586 398.3177 398.7264 0.0644 -1.0000 -1.0000 3820759 1596721115.80 151.4506 60.0020 32.0000 1.9580 1.9597 398.1163 398.5252 0.0645 -1.0000 -1.0000 3820839 1596721115.90 151.5757 60.0020 32.0000 1.9575 1.9591 398.3382 398.7479 0.0645 -1.0000 -1.0000 3820899 1596721116.00 151.6148 60.0020 32.0000 1.9565 1.9581 398.5567 398.9658 0.0644 -1.0000 -1.0000 3820959 1596721116.10 151.6148 60.0020 32.0000 1.9567 1.9583 398.5355 398.9447 0.0645 -1.0000 -1.0000 3821029 1596721116.20 151.6148 60.0020 32.0000 1.9573 1.9590 398.2166 398.6259 0.0645 -1.0000 -1.0000 3821099 1596721116.30 151.6148 60.0020 32.0000 1.9566 1.9582 398.4863 398.8947 0.0643 -1.0000 -1.0000 3821159 1596721116.40 151.6148 60.0020 32.0000 1.9561 1.9578 398.6397 399.0495 0.0645 -1.0000 -1.0000 3821229 1596721116.50 151.6148 60.0020 32.0000 1.9584 1.9600 398.5521 398.9617 0.0645 -1.0000 -1.0000 3821289 1596721116.60 151.2938 60.0020 32.0000 1.9579 1.9595 398.2795 398.6885 0.0644 -1.0000 -1.0000 3821539 1596721116.70 151.2938 60.0020 32.0000 1.9571 1.9587 398.6568 399.0656 0.0645 -1.0000 -1.0000 3821609 1596721116.80 151.2938 60.0020 32.0000 1.9563 1.9580 398.3872 398.7968 0.0644 -1.0000 -1.0000 3821669 1596721116.90 151.2938 60.0020 32.0000 1.9562 1.9578 398.1981 398.6073 0.0645 -1.0000 -1.0000 3821749 1596721117.00 151.2938 60.0020 32.0000 1.9566 1.9583 398.2406 398.6498 0.0644 -1.0000 -1.0000 3821808 1596721117.10 151.2938 60.0020 32.0000 1.9564 1.9581 398.3094 398.7188 0.0646 -1.0000 -1.0000 3822039 1596721117.20 151.2938 60.0020 32.0000 1.9557 1.9574 398.3523 398.7620 0.0645 -1.0000 -1.0000 3822108 1596721117.30 151.2938 60.0020 32.0000 1.9551 1.9568 398.5272 398.9373 0.0645 -1.0000 -1.0000 3822168 1596721117.40 151.2938 60.0020 32.0000 1.9557 1.9574 398.0819 398.4911 0.0645 -1.0000 -1.0000 3822238 1596721117.50 151.2938 60.0020 32.0000 1.9565 1.9582 398.0464 398.4558 0.0645 -1.0000 -1.0000 3822318 1596721117.60 151.2938 60.0020 32.0000 1.9551 1.9567 398.3498 398.7589 0.0645 -1.0000 -1.0000 3822378 1596721117.70 151.6536 60.0020 32.0000 1.9557 1.9574 398.3656 398.7746 0.0644 -1.0000 -1.0000 3822438 1596721117.80 151.6536 60.0020 32.0000 1.9585 1.9602 398.2480 398.6575 0.0644 -1.0000 -1.0000 3822518 1596721117.90 151.6536 60.0020 32.0000 1.9581 1.9597 397.9543 398.3625 0.0644 -1.0000 -1.0000 3822578 1596721118.00 151.6536 60.0020 32.0000 1.9577 1.9594 398.3015 398.7105 0.0644 -1.0000 -1.0000 3822638 1596721118.10 151.6536 60.0020 32.0000 1.9583 1.9599 398.5792 398.9881 0.0644 -1.0000 -1.0000 3822708 1596721118.20 151.5207 60.0020 32.0000 1.9570 1.9587 398.3045 398.7138 0.0645 -1.0000 -1.0000 3823038 1596721118.30 151.5139 60.0020 32.0000 1.9578 1.9594 398.1117 398.5208 0.0644 -1.0000 -1.0000 3823108 1596721118.40 151.5139 60.0020 32.0000 1.9564 1.9580 398.3550 398.7641 0.0645 -1.0000 -1.0000 3823178 1596721118.50 151.5139 60.0020 32.0000 1.9557 1.9573 398.3427 398.7526 0.0645 -1.0000 -1.0000 3823238 1596721118.60 151.5139 60.0020 32.0000 1.9580 1.9597 398.1008 398.5097 0.0644 -1.0000 -1.0000 3823308 1596721118.70 151.5139 60.0020 32.0000 1.9579 1.9596 398.0044 398.4137 0.0645 -1.0000 -1.0000 3823538 1596721118.80 151.4569 60.0020 32.0000 1.9581 1.9598 398.1316 398.5410 0.0643 -1.0000 -1.0000 3823608 1596721118.90 151.4569 60.0020 32.0000 1.9563 1.9580 398.5473 398.9569 0.0644 -1.0000 -1.0000 3823677 1596721119.00 151.4569 60.0020 32.0000 1.9550 1.9567 398.4770 398.8865 0.0645 -1.0000 -1.0000 3823737 1596721119.10 151.4569 60.0020 32.0000 1.9552 1.9569 398.3647 398.7740 0.0645 -1.0000 -1.0000 3823797 1596721119.20 151.4569 60.0020 32.0000 1.9575 1.9591 398.2446 398.6550 0.0646 -1.0000 -1.0000 3823877 1596721119.30 151.4569 60.0020 32.0000 1.9587 1.9604 398.0454 398.4548 0.0645 -1.0000 -1.0000 3823937 1596721119.40 151.4836 60.0020 32.0000 1.9573 1.9590 398.0865 398.4963 0.0645 -1.0000 -1.0000 3824017 1596721119.50 151.4836 60.0020 32.0000 1.9570 1.9587 398.2615 398.6703 0.0645 -1.0000 -1.0000 3824117 1596721119.60 151.4836 60.0020 32.0000 1.9575 1.9592 398.2421 398.6514 0.0645 -1.0000 -1.0000 3824177 1596721119.70 151.4836 60.0020 32.0000 1.9594 1.9610 398.1104 398.5192 0.0644 -1.0000 -1.0000 3824237 1596721119.80 151.4836 60.0020 32.0000 1.9574 1.9591 398.0662 398.4752 0.0645 -1.0000 -1.0000 3824317 1596721119.90 151.6991 60.0036 32.0000 1.9575 1.9592 398.3443 398.7541 0.0645 -1.0000 -1.0000 3824377 1596721120.00 151.8133 60.0044 32.0000 1.9560 1.9577 398.7682 399.1776 0.0645 -1.0000 -1.0000 3824447 1596721120.10 151.8133 60.0044 32.0000 1.9582 1.9599 398.4605 398.8706 0.0645 -1.0000 -1.0000 3824517 1596721120.20 151.8133 60.0044 32.0000 1.9579 1.9596 398.0171 398.4256 0.0644 -1.0000 -1.0000 3824577 1596721120.30 151.8133 60.0044 32.0000 1.9566 1.9582 398.2373 398.6457 0.0644 -1.0000 -1.0000 3824637 1596721120.40 151.8133 60.0044 32.0000 1.9552 1.9569 398.4514 398.8607 0.0645 -1.0000 -1.0000 3824717 1596721120.50 151.3644 60.0044 32.0000 1.9545 1.9562 398.2574 398.6646 0.0643 -1.0000 -1.0000 3824777 1596721120.60 151.3644 60.0044 32.0000 1.9573 1.9589 398.3032 398.7123 0.0644 -1.0000 -1.0000 3824837 1596721120.70 151.3644 60.0044 32.0000 1.9573 1.9589 398.1768 398.5856 0.0644 -1.0000 -1.0000 3825167 1596721120.80 151.3644 60.0044 32.0000 1.9557 1.9574 398.3010 398.7103 0.0645 -1.0000 -1.0000 3825227 1596721120.90 151.3644 60.0044 32.0000 1.9557 1.9574 398.4409 398.8506 0.0645 -1.0000 -1.0000 3825297 1596721121.00 151.4311 60.0044 32.0000 1.9563 1.9580 398.5289 398.9386 0.0645 -1.0000 -1.0000 3825357 1596721121.10 151.4311 60.0044 32.0000 1.9581 1.9598 398.2191 398.6284 0.0644 -1.0000 -1.0000 3825427 1596721121.20 151.4311 60.0044 32.0000 1.9580 1.9596 398.0625 398.4704 0.0643 -1.0000 -1.0000 3825807 1596721121.30 151.4311 60.0044 32.0000 1.9559 1.9575 398.3159 398.7249 0.0644 -1.0000 -1.0000 3825867 1596721121.40 151.4311 60.0044 32.0000 1.9552 1.9568 398.4846 398.8936 0.0644 -1.0000 -1.0000 3825937 1596721121.50 151.4808 60.0044 32.0000 1.9569 1.9586 398.4243 398.8336 0.0645 -1.0000 -1.0000 3826007 1596721121.60 151.5428 60.0044 32.0000 1.9576 1.9593 398.3041 398.7144 0.0646 -1.0000 -1.0000 3826067 1596721121.70 151.5428 60.0044 32.0000 1.9574 1.9591 398.1617 398.5701 0.0643 -1.0000 -1.0000 3826126 1596721121.80 151.5428 60.0044 32.0000 1.9573 1.9590 398.3930 398.8018 0.0644 -1.0000 -1.0000 3826566 1596721121.90 151.5428 60.0044 32.0000 1.9564 1.9580 398.6030 399.0116 0.0643 -1.0000 -1.0000 3826636 1596721122.00 151.5428 60.0044 32.0000 1.9570 1.9587 398.4680 398.8768 0.0644 -1.0000 -1.0000 3826696 1596721122.10 151.5257 60.0044 32.0000 1.9584 1.9600 398.1219 398.5309 0.0645 -1.0000 -1.0000 3826766 1596721122.20 151.5257 60.0044 32.0000 1.9583 1.9600 398.1241 398.5330 0.0644 -1.0000 -1.0000 3826846 1596721122.30 151.5257 60.0044 32.0000 1.9570 1.9587 398.4193 398.8287 0.0645 -1.0000 -1.0000 3827076 1596721122.40 151.5257 60.0044 32.0000 1.9563 1.9580 398.5770 398.9866 0.0645 -1.0000 -1.0000 3827156 1596721122.50 151.5257 60.0044 32.0000 1.9585 1.9602 398.3899 398.7989 0.0644 -1.0000 -1.0000 3827216 1596721122.60 151.5687 60.0044 32.0000 1.9570 1.9587 398.1434 398.5532 0.0646 -1.0000 -1.0000 3827316 1596721122.70 151.5786 60.0044 32.0000 1.9576 1.9592 397.9767 398.3843 0.0642 -1.0000 -1.0000 3827386 1596721122.80 151.5786 60.0044 32.0000 1.9576 1.9592 398.2110 398.6188 0.0643 -1.0000 -1.0000 3827446 1596721122.90 151.5786 60.0044 32.0000 1.9567 1.9584 398.5028 398.9115 0.0644 -1.0000 -1.0000 3827516 1596721123.00 151.5786 60.0044 32.0000 1.9579 1.9595 398.4621 398.8714 0.0645 -1.0000 -1.0000 3827586 1596721123.10 151.5786 60.0044 32.0000 1.9550 1.9566 398.2304 398.6389 0.0643 -1.0000 -1.0000 3827656 1596721123.20 151.6030 60.0044 32.0000 1.9565 1.9581 398.0063 398.4143 0.0645 -1.0000 -1.0000 3827726 1596721123.30 151.6030 60.0044 32.0000 1.9575 1.9592 398.2205 398.6309 0.0646 -1.0000 -1.0000 3827826 1596721123.40 151.6030 60.0044 32.0000 1.9567 1.9584 398.5095 398.9193 0.0645 -1.0000 -1.0000 3827886 1596721123.50 151.6030 60.0044 32.0000 1.9573 1.9589 398.4514 398.8613 0.0646 -1.0000 -1.0000 3827956 1596721123.60 151.6030 60.0044 32.0000 1.9573 1.9590 398.3887 398.7988 0.0646 -1.0000 -1.0000 3828025 1596721123.70 151.7482 60.0044 32.0000 1.9575 1.9591 398.1202 398.5283 0.0643 -1.0000 -1.0000 3828085 1596721123.80 151.7482 60.0044 32.0000 1.9591 1.9608 398.0609 398.4687 0.0643 -1.0000 -1.0000 3828585 1596721123.90 151.7482 60.0044 32.0000 1.9577 1.9594 398.5166 398.9257 0.0644 -1.0000 -1.0000 3828645 1596721124.00 151.7482 60.0044 32.0000 1.9572 1.9588 398.0991 398.5075 0.0644 -1.0000 -1.0000 3828715 1596721124.10 151.7482 60.0044 32.0000 1.9563 1.9580 398.1350 398.5436 0.0644 -1.0000 -1.0000 3828785 1596721124.20 151.7482 60.0044 32.0000 1.9555 1.9571 398.2971 398.7064 0.0645 -1.0000 -1.0000 3828845 1596721124.30 151.1977 60.0044 32.0000 1.9549 1.9565 398.2881 398.6974 0.0645 -1.0000 -1.0000 3828905 1596721124.40 151.1977 60.0044 32.0000 1.9568 1.9585 398.3636 398.7736 0.0645 -1.0000 -1.0000 3828985 1596721124.50 151.1977 60.0044 32.0000 1.9560 1.9576 397.9533 398.3619 0.0644 -1.0000 -1.0000 3829045 1596721124.60 151.1977 60.0044 32.0000 1.9569 1.9586 397.9933 398.4017 0.0644 -1.0000 -1.0000 3829105 1596721124.70 151.1977 60.0044 32.0000 1.9565 1.9582 398.3297 398.7393 0.0646 -1.0000 -1.0000 3829175 1596721124.80 151.6577 60.0044 32.0000 1.9565 1.9582 398.4122 398.8215 0.0644 -1.0000 -1.0000 3829355 1596721124.90 151.6577 60.0044 32.0000 1.9561 1.9577 398.5999 399.0081 0.0643 -1.0000 -1.0000 3829425 1596721125.00 151.6577 60.0044 32.0000 1.9561 1.9578 398.4615 398.8707 0.0644 -1.0000 -1.0000 3829495 1596721125.10 151.6577 60.0044 32.0000 1.9592 1.9608 398.1488 398.5578 0.0644 -1.0000 -1.0000 3829555 1596721125.20 151.6577 60.0044 32.0000 1.9586 1.9602 398.4326 398.8415 0.0644 -1.0000 -1.0000 3829625 1596721125.30 151.6577 60.0044 32.0000 1.9567 1.9584 398.3667 398.7751 0.0643 -1.0000 -1.0000 3829804 1596721125.40 151.6929 60.0044 32.0000 1.9551 1.9567 398.6520 399.0609 0.0644 -1.0000 -1.0000 3829865 1596721125.50 151.7256 60.0044 32.0000 1.9575 1.9592 398.3962 398.8063 0.0646 -1.0000 -1.0000 3829945 1596721125.60 151.7256 60.0044 32.0000 1.9575 1.9592 398.0944 398.5038 0.0644 -1.0000 -1.0000 3830014 1596721125.70 151.7256 60.0044 32.0000 1.9592 1.9608 398.0644 398.4729 0.0644 -1.0000 -1.0000 3830074 1596721125.80 151.7256 60.0044 32.0000 1.9588 1.9605 398.5186 398.9292 0.0646 -1.0000 -1.0000 3830304 1596721125.90 151.7256 60.0044 32.0000 1.9568 1.9585 398.5269 398.9363 0.0646 -1.0000 -1.0000 3830374 1596721126.00 151.5467 60.0044 32.0000 1.9583 1.9600 398.3402 398.7509 0.0647 -1.0000 -1.0000 3830434 1596721126.10 151.5467 60.0044 32.0000 1.9577 1.9594 398.1433 398.5513 0.0643 -1.0000 -1.0000 3830504 1596721126.20 151.5467 60.0044 32.0000 1.9554 1.9571 398.3911 398.8000 0.0643 -1.0000 -1.0000 3830574 1596721126.30 151.5467 60.0044 32.0000 1.9562 1.9579 398.4385 398.8475 0.0645 -1.0000 -1.0000 3830804 1596721126.40 151.5467 60.0044 32.0000 1.9564 1.9580 398.2281 398.6362 0.0643 -1.0000 -1.0000 3830884 1596721126.50 151.5882 60.0044 32.0000 1.9568 1.9585 398.1968 398.6057 0.0644 -1.0000 -1.0000 3830944 1596721126.60 151.6122 60.0044 32.0000 1.9570 1.9587 398.2499 398.6586 0.0644 -1.0000 -1.0000 3831004 1596721126.70 151.6122 60.0044 32.0000 1.9564 1.9581 398.5348 398.9440 0.0644 -1.0000 -1.0000 3831084 1596721126.80 151.6122 60.0044 32.0000 1.9557 1.9574 398.5343 398.9427 0.0643 -1.0000 -1.0000 3831304 1596721126.90 151.6122 60.0044 32.0000 1.9577 1.9594 398.3007 398.7097 0.0645 -1.0000 -1.0000 3831374 1596721127.00 151.5908 60.0044 32.0000 1.9583 1.9599 398.1082 398.5159 0.0643 -1.0000 -1.0000 3831444 1596721127.10 151.3053 60.0044 32.0000 1.9576 1.9592 398.0930 398.5019 0.0644 -1.0000 -1.0000 3831504 1596721127.20 151.3053 60.0044 32.0000 1.9563 1.9580 398.3159 398.7251 0.0645 -1.0000 -1.0000 3831574 1596721127.30 151.3053 60.0044 32.0000 1.9577 1.9594 398.3328 398.7427 0.0645 -1.0000 -1.0000 3831634 1596721127.40 151.3053 60.0044 32.0000 1.9583 1.9600 398.1889 398.5980 0.0645 -1.0000 -1.0000 3832064 1596721127.50 151.3053 60.0044 32.0000 1.9585 1.9602 397.8618 398.2707 0.0644 -1.0000 -1.0000 3832143 1596721127.60 151.5112 60.0044 32.0000 1.9575 1.9591 398.5488 398.9575 0.0644 -1.0000 -1.0000 3832203 1596721127.70 151.5270 60.0044 32.0000 1.9582 1.9599 398.6850 399.0942 0.0644 -1.0000 -1.0000 3832263 1596721127.80 151.5270 60.0044 32.0000 1.9587 1.9604 398.3154 398.7248 0.0644 -1.0000 -1.0000 3832333 1596721127.90 151.5270 60.0044 32.0000 1.9583 1.9600 397.9727 398.3813 0.0644 -1.0000 -1.0000 3832563 1596721128.00 151.5270 60.0044 32.0000 1.9554 1.9571 398.3432 398.7523 0.0644 -1.0000 -1.0000 3832623 1596721128.10 151.5090 60.0044 32.0000 1.9550 1.9567 398.4710 398.8782 0.0642 -1.0000 -1.0000 3832693 1596721128.20 151.4489 60.0044 32.0000 1.9577 1.9594 398.5282 398.9376 0.0645 -1.0000 -1.0000 3832763 1596721128.30 151.4489 60.0044 32.0000 1.9572 1.9589 398.2808 398.6907 0.0646 -1.0000 -1.0000 3832873 1596721128.40 151.4489 60.0044 32.0000 1.9582 1.9598 398.0944 398.5037 0.0645 -1.0000 -1.0000 3833053 1596721128.50 151.4489 60.0044 32.0000 1.9561 1.9578 398.2883 398.6970 0.0644 -1.0000 -1.0000 3833113 1596721128.60 151.4489 60.0044 32.0000 1.9559 1.9575 398.4582 398.8684 0.0646 -1.0000 -1.0000 3833183 1596721128.70 151.5857 60.0044 32.0000 1.9564 1.9580 398.5880 398.9982 0.0646 -1.0000 -1.0000 3833253 1596721128.80 151.5857 60.0044 32.0000 1.9594 1.9611 398.4369 398.8468 0.0645 -1.0000 -1.0000 3833313 1596721128.90 151.5857 60.0044 32.0000 1.9588 1.9605 398.2022 398.6098 0.0643 -1.0000 -1.0000 3833683 1596721129.00 151.5857 60.0044 32.0000 1.9577 1.9594 398.1311 398.5395 0.0643 -1.0000 -1.0000 3833743 1596721129.10 151.5857 60.0044 32.0000 1.9568 1.9584 398.4538 398.8619 0.0643 -1.0000 -1.0000 3833802 1596721129.20 151.6546 60.0044 32.0000 1.9567 1.9584 398.5211 398.9308 0.0644 -1.0000 -1.0000 3833882 1596721129.30 151.6929 60.0044 32.0000 1.9561 1.9577 398.1847 398.5934 0.0644 -1.0000 -1.0000 3833943 1596721129.40 151.6929 60.0044 32.0000 1.9568 1.9584 398.0101 398.4183 0.0644 -1.0000 -1.0000 3834272 1596721129.50 151.6929 60.0044 32.0000 1.9551 1.9568 398.4739 398.8841 0.0645 -1.0000 -1.0000 3834342 1596721129.60 151.6929 60.0044 32.0000 1.9577 1.9594 398.5913 399.0004 0.0644 -1.0000 -1.0000 3834402 1596721129.70 151.6853 60.0042 32.0000 1.9563 1.9579 398.6289 399.0395 0.0646 -1.0000 -1.0000 3834472 1596721129.80 151.5496 60.0023 32.0000 1.9579 1.9596 398.1832 398.5922 0.0644 -1.0000 -1.0000 3834542 1596721129.90 151.5496 60.0023 32.0000 1.9581 1.9597 398.0784 398.4871 0.0645 -1.0000 -1.0000 3834602 1596721130.00 151.5496 60.0023 32.0000 1.9585 1.9602 398.5290 398.9394 0.0646 -1.0000 -1.0000 3834662 1596721130.10 151.5496 60.0023 32.0000 1.9571 1.9587 398.6064 399.0158 0.0644 -1.0000 -1.0000 3834742 1596721130.20 151.5496 60.0023 32.0000 1.9590 1.9607 398.3072 398.7166 0.0645 -1.0000 -1.0000 3834802 1596721130.30 151.4754 60.0023 32.0000 1.9587 1.9603 398.0383 398.4469 0.0644 -1.0000 -1.0000 3834862 1596721130.40 151.4688 60.0023 32.0000 1.9571 1.9587 398.1084 398.5171 0.0644 -1.0000 -1.0000 3834932 1596721130.50 151.4688 60.0023 32.0000 1.9574 1.9591 398.2122 398.6197 0.0643 -1.0000 -1.0000 3835002 1596721130.60 151.4688 60.0023 32.0000 1.9574 1.9591 398.3726 398.7812 0.0644 -1.0000 -1.0000 3835062 1596721130.70 151.4688 60.0023 32.0000 1.9574 1.9591 398.4049 398.8135 0.0643 -1.0000 -1.0000 3835132 1596721130.80 151.4688 60.0023 32.0000 1.9583 1.9599 398.2359 398.6437 0.0643 -1.0000 -1.0000 3835192 1596721130.90 151.4688 60.0023 32.0000 1.9564 1.9581 398.2439 398.6532 0.0646 -1.0000 -1.0000 3835382 1596721131.00 151.4225 60.0023 32.0000 1.9563 1.9580 398.4664 398.8759 0.0644 -1.0000 -1.0000 3835442 1596721131.10 151.2715 60.0023 32.0000 1.9541 1.9557 398.5649 398.9736 0.0643 -1.0000 -1.0000 3835512 1596721131.20 151.2715 60.0023 32.0000 1.9564 1.9581 398.3536 398.7614 0.0643 -1.0000 -1.0000 3835631 1596721131.30 151.2715 60.0023 32.0000 1.9568 1.9584 398.1087 398.5170 0.0644 -1.0000 -1.0000 3835691 1596721131.40 151.2715 60.0023 32.0000 1.9571 1.9587 398.0707 398.4797 0.0644 -1.0000 -1.0000 3835752 1596721131.50 151.2715 60.0023 32.0000 1.9564 1.9581 398.3632 398.7715 0.0642 -1.0000 -1.0000 3835832 1596721131.60 151.6598 60.0023 32.0000 1.9560 1.9577 398.6707 399.0819 0.0646 -1.0000 -1.0000 3835891 1596721131.70 151.6598 60.0023 32.0000 1.9574 1.9591 398.1080 398.5160 0.0643 -1.0000 -1.0000 3835951 1596721131.80 151.6598 60.0023 32.0000 1.9588 1.9605 398.1510 398.5599 0.0645 -1.0000 -1.0000 3836021 1596721131.90 151.6598 60.0023 32.0000 1.9561 1.9578 398.5556 398.9642 0.0644 -1.0000 -1.0000 3836091 1596721132.00 151.6598 60.0023 32.0000 1.9565 1.9581 398.4936 398.9040 0.0646 -1.0000 -1.0000 3836601 1596721132.10 151.6598 60.0023 32.0000 1.9582 1.9598 398.3478 398.7567 0.0643 -1.0000 -1.0000 3836681 1596721132.20 151.3623 60.0023 32.0000 1.9568 1.9585 398.0827 398.4907 0.0644 -1.0000 -1.0000 3836741 1596721132.30 151.3623 60.0023 32.0000 1.9564 1.9581 398.0410 398.4504 0.0645 -1.0000 -1.0000 3836801 1596721132.40 151.3623 60.0023 32.0000 1.9549 1.9566 398.4724 398.8832 0.0647 -1.0000 -1.0000 3836871 1596721132.50 151.3623 60.0023 32.0000 1.9553 1.9569 398.4226 398.8313 0.0643 -1.0000 -1.0000 3837121 1596721132.60 151.3623 60.0023 32.0000 1.9579 1.9596 398.3883 398.7965 0.0643 -1.0000 -1.0000 3837191 1596721132.70 151.4802 60.0023 32.0000 1.9584 1.9600 398.2091 398.6173 0.0643 -1.0000 -1.0000 3837261 1596721132.80 151.4802 60.0023 32.0000 1.9570 1.9586 398.3990 398.8069 0.0643 -1.0000 -1.0000 3837321 1596721132.90 151.4802 60.0023 32.0000 1.9562 1.9578 398.5236 398.9320 0.0643 -1.0000 -1.0000 3837391 1596721133.00 151.4802 60.0023 32.0000 1.9559 1.9575 398.5782 398.9872 0.0643 -1.0000 -1.0000 3837631 1596721133.10 151.4802 60.0023 32.0000 1.9579 1.9595 398.3079 398.7161 0.0643 -1.0000 -1.0000 3837700 1596721133.20 151.6565 60.0023 32.0000 1.9585 1.9601 398.1216 398.5320 0.0647 -1.0000 -1.0000 3837770 1596721133.30 151.6980 60.0023 32.0000 1.9577 1.9593 398.0306 398.4394 0.0645 -1.0000 -1.0000 3837830 1596721133.40 151.6980 60.0023 32.0000 1.9565 1.9581 398.1352 398.5439 0.0643 -1.0000 -1.0000 3837890 1596721133.50 151.6980 60.0023 32.0000 1.9567 1.9583 398.5751 398.9856 0.0646 -1.0000 -1.0000 3838600 1596721133.60 151.6980 60.0023 32.0000 1.9573 1.9589 398.4486 398.8577 0.0644 -1.0000 -1.0000 3838660 1596721133.70 151.6980 60.0023 32.0000 1.9589 1.9606 398.0867 398.4952 0.0644 -1.0000 -1.0000 3838730 1596721133.80 151.5777 60.0023 32.0000 1.9593 1.9609 398.2220 398.6311 0.0644 -1.0000 -1.0000 3838800 1596721133.90 151.5777 60.0023 32.0000 1.9577 1.9593 398.6994 399.1084 0.0643 -1.0000 -1.0000 3838860 1596721134.00 151.5777 60.0023 32.0000 1.9561 1.9578 398.4177 398.8269 0.0645 -1.0000 -1.0000 3838930 1596721134.10 151.5777 60.0023 32.0000 1.9572 1.9589 398.2033 398.6115 0.0644 -1.0000 -1.0000 3839000 1596721134.20 151.5777 60.0023 32.0000 1.9592 1.9609 398.0743 398.4840 0.0646 -1.0000 -1.0000 3839060 1596721134.30 151.5777 60.0023 32.0000 1.9583 1.9599 398.3168 398.7262 0.0645 -1.0000 -1.0000 3839120 1596721134.40 151.6143 60.0023 32.0000 1.9567 1.9584 398.6388 399.0484 0.0645 -1.0000 -1.0000 3839200 1596721134.50 151.6143 60.0023 32.0000 1.9567 1.9584 398.5030 398.9125 0.0645 -1.0000 -1.0000 3839280 1596721134.60 151.6143 60.0023 32.0000 1.9579 1.9595 398.0911 398.4999 0.0644 -1.0000 -1.0000 3839340 1596721134.70 151.6143 60.0023 32.0000 1.9579 1.9595 397.9428 398.3513 0.0644 -1.0000 -1.0000 3839409 1596721134.80 151.6143 60.0023 32.0000 1.9574 1.9591 398.2103 398.6185 0.0643 -1.0000 -1.0000 3839469 1596721134.90 151.6143 60.0023 32.0000 1.9556 1.9573 398.2609 398.6696 0.0645 -1.0000 -1.0000 3839550 1596721135.00 151.3504 60.0030 32.0000 1.9559 1.9575 398.2420 398.6520 0.0645 -1.0000 -1.0000 3839609 1596721135.10 151.3504 60.0030 32.0000 1.9568 1.9585 398.1857 398.5946 0.0644 -1.0000 -1.0000 3839669 1596721135.20 151.3504 60.0030 32.0000 1.9574 1.9590 398.0061 398.4150 0.0644 -1.0000 -1.0000 3839749 1596721135.30 151.3504 60.0030 32.0000 1.9567 1.9584 398.0744 398.4826 0.0644 -1.0000 -1.0000 3839809 1596721135.40 151.3504 60.0030 32.0000 1.9552 1.9568 398.3502 398.7594 0.0644 -1.0000 -1.0000 3839869 1596721135.50 151.3504 60.0030 32.0000 1.9549 1.9565 398.5063 398.9149 0.0644 -1.0000 -1.0000 3839939 1596721135.60 151.4556 60.0030 32.0000 1.9560 1.9577 398.4594 398.8696 0.0646 -1.0000 -1.0000 3840279 1596721135.70 151.4724 60.0030 32.0000 1.9576 1.9593 398.0645 398.4733 0.0644 -1.0000 -1.0000 3840349 1596721135.80 151.4724 60.0030 32.0000 1.9583 1.9600 397.9551 398.3632 0.0643 -1.0000 -1.0000 3840419 1596721135.90 151.4724 60.0030 32.0000 1.9589 1.9605 398.0791 398.4876 0.0644 -1.0000 -1.0000 3840479 1596721136.00 151.4724 60.0030 32.0000 1.9564 1.9581 398.3924 398.8008 0.0643 -1.0000 -1.0000 3840549 1596721136.10 151.4724 60.0030 32.0000 1.9576 1.9592 398.3937 398.8026 0.0644 -1.0000 -1.0000 3840839 1596721136.20 151.4321 60.0030 32.0000 1.9582 1.9599 398.2092 398.6185 0.0645 -1.0000 -1.0000 3840899 1596721136.30 151.4321 60.0030 32.0000 1.9580 1.9597 398.0128 398.4225 0.0646 -1.0000 -1.0000 3840969 1596721136.40 151.4321 60.0030 32.0000 1.9560 1.9577 398.4358 398.8460 0.0646 -1.0000 -1.0000 3841039 1596721136.50 151.4321 60.0030 32.0000 1.9559 1.9576 398.5954 399.0044 0.0644 -1.0000 -1.0000 3841109 1596721136.60 151.4321 60.0030 32.0000 1.9569 1.9585 398.4976 398.9074 0.0646 -1.0000 -1.0000 3841349 1596721136.70 151.4321 60.0030 32.0000 1.9574 1.9590 398.1756 398.5847 0.0645 -1.0000 -1.0000 3841429 1596721136.80 151.3956 60.0030 32.0000 1.9586 1.9603 398.0195 398.4297 0.0646 -1.0000 -1.0000 3841488 1596721136.90 151.3956 60.0030 32.0000 1.9568 1.9585 398.2153 398.6253 0.0646 -1.0000 -1.0000 3841558 1596721137.00 151.3956 60.0030 32.0000 1.9549 1.9566 398.5030 398.9120 0.0644 -1.0000 -1.0000 3841628 1596721137.10 151.3956 60.0030 32.0000 1.9572 1.9588 398.4167 398.8260 0.0644 -1.0000 -1.0000 3841798 1596721137.20 151.3956 60.0030 32.0000 1.9578 1.9595 398.0201 398.4286 0.0644 -1.0000 -1.0000 3841868 1596721137.30 151.4294 60.0030 32.0000 1.9572 1.9588 397.9909 398.3993 0.0644 -1.0000 -1.0000 3841938 1596721137.40 151.4294 60.0030 32.0000 1.9560 1.9577 398.3388 398.7480 0.0644 -1.0000 -1.0000 3841998 1596721137.50 151.4294 60.0030 32.0000 1.9559 1.9575 398.5787 398.9871 0.0643 -1.0000 -1.0000 3842068 1596721137.60 151.4294 60.0030 32.0000 1.9565 1.9581 398.3524 398.7608 0.0644 -1.0000 -1.0000 3842358 1596721137.70 151.4294 60.0030 32.0000 1.9577 1.9593 398.0636 398.4721 0.0643 -1.0000 -1.0000 3842428 1596721137.80 151.4333 60.0030 32.0000 1.9581 1.9598 397.9772 398.3854 0.0644 -1.0000 -1.0000 3842498 1596721137.90 151.5669 60.0030 32.0000 1.9560 1.9577 398.4865 398.8951 0.0642 -1.0000 -1.0000 3842568 1596721138.00 151.5669 60.0030 32.0000 1.9567 1.9583 398.7233 399.1314 0.0643 -1.0000 -1.0000 3842628 1596721138.10 151.5669 60.0030 32.0000 1.9588 1.9605 398.3477 398.7576 0.0645 -1.0000 -1.0000 3843058 1596721138.20 151.5669 60.0030 32.0000 1.9601 1.9617 398.4408 398.8496 0.0643 -1.0000 -1.0000 3843118 1596721138.30 151.5669 60.0030 32.0000 1.9563 1.9580 398.6165 399.0258 0.0645 -1.0000 -1.0000 3843187 1596721138.40 151.5669 60.0030 32.0000 1.9554 1.9571 398.6204 399.0299 0.0644 -1.0000 -1.0000 3843258 1596721138.50 151.6272 60.0030 32.0000 1.9571 1.9588 398.1035 398.5121 0.0644 -1.0000 -1.0000 3843317 1596721138.60 151.6272 60.0030 32.0000 1.9580 1.9596 397.9530 398.3618 0.0645 -1.0000 -1.0000 3843597 1596721138.70 151.6272 60.0030 32.0000 1.9579 1.9596 398.0990 398.5085 0.0645 -1.0000 -1.0000 3843667 1596721138.80 151.6272 60.0030 32.0000 1.9566 1.9583 398.3486 398.7575 0.0644 -1.0000 -1.0000 3843737 1596721138.90 151.6272 60.0030 32.0000 1.9569 1.9585 398.4190 398.8279 0.0644 -1.0000 -1.0000 3843807 1596721139.00 151.5348 60.0030 32.0000 1.9577 1.9594 398.2782 398.6874 0.0645 -1.0000 -1.0000 3843867 1596721139.10 151.4425 60.0030 32.0000 1.9572 1.9588 397.9813 398.3892 0.0642 -1.0000 -1.0000 3843927 1596721139.20 151.4425 60.0030 32.0000 1.9576 1.9593 398.1003 398.5095 0.0645 -1.0000 -1.0000 3844007 1596721139.30 151.4425 60.0030 32.0000 1.9574 1.9591 398.1819 398.5906 0.0644 -1.0000 -1.0000 3844087 1596721139.40 151.4425 60.0030 32.0000 1.9575 1.9592 398.4897 398.8991 0.0645 -1.0000 -1.0000 3844157 1596721139.50 151.4425 60.0030 32.0000 1.9581 1.9597 398.2803 398.6914 0.0647 -1.0000 -1.0000 3844227 1596721139.60 151.6927 60.0016 32.0000 1.9593 1.9610 398.0802 398.4895 0.0645 -1.0000 -1.0000 3844287 1596721139.70 151.6927 60.0016 32.0000 1.9561 1.9577 398.1161 398.5254 0.0645 -1.0000 -1.0000 3844347 1596721139.80 151.6927 60.0016 32.0000 1.9551 1.9568 398.3337 398.7436 0.0644 -1.0000 -1.0000 3844417 1596721139.90 151.6927 60.0016 32.0000 1.9572 1.9588 398.5288 398.9377 0.0644 -1.0000 -1.0000 3844487 1596721140.00 151.6927 60.0016 32.0000 1.9586 1.9602 398.4285 398.8386 0.0645 -1.0000 -1.0000 3844547 1596721140.10 151.6901 60.0016 32.0000 1.9581 1.9597 398.0174 398.4252 0.0643 -1.0000 -1.0000 3844617 1596721140.20 151.3600 60.0016 32.0000 1.9589 1.9606 398.1489 398.5565 0.0642 -1.0000 -1.0000 3844797 1596721140.30 151.3600 60.0016 32.0000 1.9571 1.9587 398.5059 398.9132 0.0642 -1.0000 -1.0000 3844857 1596721140.40 151.3600 60.0016 32.0000 1.9582 1.9599 398.3411 398.7507 0.0645 -1.0000 -1.0000 3844947 1596721140.50 151.3600 60.0016 32.0000 1.9570 1.9587 398.1199 398.5287 0.0644 -1.0000 -1.0000 3845007 1596721140.60 151.3600 60.0016 32.0000 1.9563 1.9580 398.3072 398.7162 0.0644 -1.0000 -1.0000 3845067 1596721140.70 151.3600 60.0016 32.0000 1.9541 1.9557 398.4440 398.8525 0.0643 -1.0000 -1.0000 3845357 1596721140.80 151.4552 60.0016 32.0000 1.9566 1.9583 398.4577 398.8648 0.0641 -1.0000 -1.0000 3845416 1596721140.90 151.7303 60.0016 32.0000 1.9577 1.9593 398.2574 398.6659 0.0644 -1.0000 -1.0000 3845486 1596721141.00 151.7303 60.0016 32.0000 1.9581 1.9598 398.1079 398.5165 0.0644 -1.0000 -1.0000 3845556 1596721141.10 151.7303 60.0016 32.0000 1.9569 1.9586 398.0803 398.4889 0.0644 -1.0000 -1.0000 3845616 1596721141.20 151.7303 60.0016 32.0000 1.9563 1.9579 398.5708 398.9804 0.0645 -1.0000 -1.0000 3846306 1596721141.30 151.7303 60.0016 32.0000 1.9587 1.9603 398.5318 398.9417 0.0645 -1.0000 -1.0000 3846366 1596721141.40 151.4691 60.0016 32.0000 1.9579 1.9595 398.1994 398.6081 0.0643 -1.0000 -1.0000 3846436 1596721141.50 151.4691 60.0016 32.0000 1.9558 1.9574 398.3137 398.7222 0.0644 -1.0000 -1.0000 3846506 1596721141.60 151.4691 60.0016 32.0000 1.9558 1.9575 398.3941 398.8037 0.0645 -1.0000 -1.0000 3846566 1596721141.70 151.4691 60.0016 32.0000 1.9568 1.9585 398.3963 398.8047 0.0643 -1.0000 -1.0000 3846636 1596721141.80 151.4691 60.0016 32.0000 1.9585 1.9602 398.3204 398.7295 0.0645 -1.0000 -1.0000 3846706 1596721141.90 151.4691 60.0016 32.0000 1.9580 1.9597 398.1423 398.5519 0.0645 -1.0000 -1.0000 3846766 1596721142.00 151.6053 60.0016 32.0000 1.9597 1.9613 398.0852 398.4930 0.0643 -1.0000 -1.0000 3846836 1596721142.10 151.6053 60.0016 32.0000 1.9588 1.9604 398.4036 398.8114 0.0642 -1.0000 -1.0000 3846906 1596721142.20 151.6053 60.0016 32.0000 1.9565 1.9581 398.3936 398.8026 0.0644 -1.0000 -1.0000 3847085 1596721142.30 151.6053 60.0016 32.0000 1.9561 1.9577 398.3156 398.7252 0.0646 -1.0000 -1.0000 3847146 1596721142.40 151.6053 60.0016 32.0000 1.9567 1.9584 398.3965 398.8046 0.0643 -1.0000 -1.0000 3847215 1596721142.50 151.6053 60.0016 32.0000 1.9555 1.9572 397.9703 398.3784 0.0643 -1.0000 -1.0000 3847275 1596721142.60 151.6043 60.0016 32.0000 1.9574 1.9591 398.2922 398.7002 0.0643 -1.0000 -1.0000 3847346 1596721142.70 151.6043 60.0016 32.0000 1.9564 1.9580 398.4734 398.8826 0.0643 -1.0000 -1.0000 3847415 1596721142.80 151.6043 60.0016 32.0000 1.9567 1.9583 398.1614 398.5693 0.0644 -1.0000 -1.0000 3847535 1596721142.90 151.6043 60.0016 32.0000 1.9587 1.9603 398.0631 398.4720 0.0644 -1.0000 -1.0000 3847615 1596721143.00 151.6043 60.0016 32.0000 1.9580 1.9597 398.0202 398.4286 0.0644 -1.0000 -1.0000 3847675 1596721143.10 151.6043 60.0016 32.0000 1.9581 1.9597 398.5935 399.0031 0.0645 -1.0000 -1.0000 3847735 1596721143.20 151.6043 60.0016 32.0000 1.9564 1.9581 398.5895 398.9990 0.0644 -1.0000 -1.0000 3847815 1596721143.30 151.6043 60.0016 32.0000 1.9578 1.9594 398.2589 398.6671 0.0643 -1.0000 -1.0000 3848275 1596721143.40 151.6043 60.0016 32.0000 1.9581 1.9597 398.0099 398.4183 0.0644 -1.0000 -1.0000 3848335 1596721143.50 151.6043 60.0016 32.0000 1.9579 1.9596 398.1945 398.6039 0.0645 -1.0000 -1.0000 3848405 1596721143.60 151.6043 60.0016 32.0000 1.9563 1.9580 398.3179 398.7263 0.0643 -1.0000 -1.0000 3848475 1596721143.70 151.5925 60.0016 32.0000 1.9574 1.9590 398.2528 398.6617 0.0645 -1.0000 -1.0000 3848535 1596721143.80 151.4029 60.0016 32.0000 1.9577 1.9594 398.0786 398.4871 0.0644 -1.0000 -1.0000 3848775 1596721143.90 151.4029 60.0016 32.0000 1.9584 1.9601 398.1056 398.5149 0.0644 -1.0000 -1.0000 3848835 1596721144.00 151.4029 60.0016 32.0000 1.9578 1.9594 398.2577 398.6652 0.0642 -1.0000 -1.0000 3848905 1596721144.10 151.4029 60.0016 32.0000 1.9567 1.9584 398.5194 398.9284 0.0644 -1.0000 -1.0000 3848975 1596721144.20 151.4029 60.0016 32.0000 1.9582 1.9598 398.2198 398.6282 0.0643 -1.0000 -1.0000 3849035 1596721144.30 151.4029 60.0016 32.0000 1.9588 1.9605 398.1362 398.5433 0.0642 -1.0000 -1.0000 3849285 1596721144.40 151.4029 60.0016 32.0000 1.9592 1.9608 398.1341 398.5434 0.0645 -1.0000 -1.0000 3849355 1596721144.50 151.4029 60.0016 32.0000 1.9575 1.9591 398.5448 398.9540 0.0644 -1.0000 -1.0000 3849414 1596721144.60 151.7089 60.0016 32.0000 1.9581 1.9598 398.4492 398.8593 0.0645 -1.0000 -1.0000 3849475 1596721144.70 151.7089 60.0016 32.0000 1.9609 1.9625 398.2926 398.7017 0.0644 -1.0000 -1.0000 3849555 1596721144.80 151.7089 60.0016 32.0000 1.9579 1.9596 398.2958 398.7052 0.0645 -1.0000 -1.0000 3849614 1596721144.90 151.4814 60.0025 32.0000 1.9566 1.9583 398.3884 398.7974 0.0644 -1.0000 -1.0000 3849684 1596721145.00 151.4814 60.0025 32.0000 1.9571 1.9588 398.4809 398.8895 0.0643 -1.0000 -1.0000 3849745 1596721145.10 151.4814 60.0025 32.0000 1.9576 1.9592 398.3309 398.7406 0.0644 -1.0000 -1.0000 3849814 1596721145.20 151.4814 60.0025 32.0000 1.9591 1.9608 398.0380 398.4439 0.0642 -1.0000 -1.0000 3849884 1596721145.30 151.4814 60.0025 32.0000 1.9586 1.9603 398.0625 398.4707 0.0642 -1.0000 -1.0000 3849944 1596721145.40 151.5494 60.0025 32.0000 1.9584 1.9601 398.1396 398.5463 0.0643 -1.0000 -1.0000 3850004 1596721145.50 151.5494 60.0025 32.0000 1.9568 1.9585 398.5260 398.9355 0.0644 -1.0000 -1.0000 3850084 1596721145.60 151.5494 60.0025 32.0000 1.9570 1.9587 398.3967 398.8055 0.0644 -1.0000 -1.0000 3850144 1596721145.70 151.5494 60.0025 32.0000 1.9566 1.9582 398.0534 398.4621 0.0643 -1.0000 -1.0000 3850204 1596721145.80 151.5494 60.0025 32.0000 1.9592 1.9608 398.1151 398.5241 0.0646 -1.0000 -1.0000 3850794 1596721145.90 151.5390 60.0025 32.0000 1.9574 1.9590 398.5110 398.9191 0.0642 -1.0000 -1.0000 3850854 1596721146.00 151.4862 60.0025 32.0000 1.9566 1.9583 398.6394 399.0484 0.0645 -1.0000 -1.0000 3850924 1596721146.10 151.4862 60.0025 32.0000 1.9571 1.9587 398.4374 398.8474 0.0645 -1.0000 -1.0000 3850994 1596721146.20 151.4862 60.0025 32.0000 1.9569 1.9586 398.0420 398.4502 0.0645 -1.0000 -1.0000 3851054 1596721146.30 151.4862 60.0025 32.0000 1.9563 1.9579 398.1730 398.5826 0.0644 -1.0000 -1.0000 3851124 1596721146.40 151.4862 60.0025 32.0000 1.9566 1.9582 398.5258 398.9359 0.0646 -1.0000 -1.0000 3851194 1596721146.50 151.2275 60.0025 32.0000 1.9565 1.9581 398.5853 398.9945 0.0644 -1.0000 -1.0000 3851254 1596721146.60 151.2275 60.0025 32.0000 1.9576 1.9592 398.1120 398.5213 0.0645 -1.0000 -1.0000 3851324 1596721146.70 151.2275 60.0025 32.0000 1.9574 1.9591 397.8161 398.2250 0.0645 -1.0000 -1.0000 3851393 1596721146.80 151.2275 60.0025 32.0000 1.9571 1.9588 397.9915 398.4008 0.0646 -1.0000 -1.0000 3851454 1596721146.90 151.2275 60.0025 32.0000 1.9562 1.9579 398.3814 398.7917 0.0646 -1.0000 -1.0000 3851523 1596721147.00 151.2275 60.0025 32.0000 1.9567 1.9584 398.1922 398.6014 0.0645 -1.0000 -1.0000 3851593 1596721147.10 151.6065 60.0025 32.0000 1.9579 1.9596 398.1276 398.5365 0.0644 -1.0000 -1.0000 3851654 1596721147.20 151.6724 60.0025 32.0000 1.9587 1.9603 398.0294 398.4387 0.0646 -1.0000 -1.0000 3851724 1596721147.30 151.6724 60.0025 32.0000 1.9573 1.9590 398.1066 398.5158 0.0645 -1.0000 -1.0000 3851783 1596721147.40 151.6724 60.0025 32.0000 1.9570 1.9587 398.4541 398.8635 0.0645 -1.0000 -1.0000 3851853 1596721147.50 151.6724 60.0025 32.0000 1.9562 1.9578 398.4798 398.8893 0.0644 -1.0000 -1.0000 3851923 1596721147.60 151.6724 60.0025 32.0000 1.9571 1.9588 398.2856 398.6945 0.0644 -1.0000 -1.0000 3851983 1596721147.70 151.3764 60.0025 32.0000 1.9580 1.9597 398.1690 398.5774 0.0643 -1.0000 -1.0000 3852043 1596721147.80 151.3764 60.0025 32.0000 1.9580 1.9597 398.1315 398.5403 0.0645 -1.0000 -1.0000 3852123 1596721147.90 151.3764 60.0025 32.0000 1.9572 1.9588 398.3538 398.7632 0.0644 -1.0000 -1.0000 3852323 1596721148.00 151.3764 60.0025 32.0000 1.9566 1.9582 398.3363 398.7435 0.0642 -1.0000 -1.0000 3852393 1596721148.10 151.3764 60.0025 32.0000 1.9577 1.9593 397.9940 398.4033 0.0645 -1.0000 -1.0000 3852463 1596721148.20 151.5445 60.0025 32.0000 1.9591 1.9608 398.2204 398.6288 0.0643 -1.0000 -1.0000 3852523 1596721148.30 151.5445 60.0025 32.0000 1.9570 1.9586 398.5423 398.9517 0.0644 -1.0000 -1.0000 3852583 1596721148.40 151.5445 60.0025 32.0000 1.9560 1.9577 398.1949 398.6038 0.0643 -1.0000 -1.0000 3853662 1596721148.50 151.5445 60.0025 32.0000 1.9589 1.9606 397.9922 398.4000 0.0642 -1.0000 -1.0000 3853722 1596721148.60 151.5445 60.0025 32.0000 1.9576 1.9592 398.1491 398.5593 0.0646 -1.0000 -1.0000 3853782 1596721148.70 151.5277 60.0025 32.0000 1.9570 1.9587 398.1847 398.5942 0.0645 -1.0000 -1.0000 3853862 1596721148.80 151.3327 60.0025 32.0000 1.9558 1.9575 398.4140 398.8228 0.0644 -1.0000 -1.0000 3853922 1596721148.90 151.3327 60.0025 32.0000 1.9555 1.9572 398.6456 399.0553 0.0645 -1.0000 -1.0000 3853992 1596721149.00 151.3327 60.0025 32.0000 1.9564 1.9581 398.4087 398.8174 0.0643 -1.0000 -1.0000 3854062 1596721149.10 151.3327 60.0025 32.0000 1.9582 1.9598 398.3548 398.7643 0.0645 -1.0000 -1.0000 3854122 1596721149.20 151.3327 60.0025 32.0000 1.9570 1.9587 398.2598 398.6691 0.0645 -1.0000 -1.0000 3854192 1596721149.30 151.3775 60.0025 32.0000 1.9566 1.9582 398.3876 398.7962 0.0643 -1.0000 -1.0000 3854252 1596721149.40 151.3775 60.0025 32.0000 1.9559 1.9576 398.4923 398.9008 0.0643 -1.0000 -1.0000 3854322 1596721149.50 151.3775 60.0025 32.0000 1.9553 1.9569 398.5051 398.9136 0.0643 -1.0000 -1.0000 3854392 1596721149.60 151.3775 60.0025 32.0000 1.9573 1.9590 398.4293 398.8379 0.0643 -1.0000 -1.0000 3854452 1596721149.70 151.3775 60.0025 32.0000 1.9566 1.9583 398.2323 398.6409 0.0644 -1.0000 -1.0000 3854512 1596721149.80 151.3898 60.0034 32.0000 1.9591 1.9607 398.1052 398.5138 0.0644 -1.0000 -1.0000 3854592 1596721149.90 151.3920 60.0036 32.0000 1.9569 1.9586 398.3661 398.7755 0.0645 -1.0000 -1.0000 3854652 1596721150.00 151.3920 60.0036 32.0000 1.9561 1.9577 398.4475 398.8570 0.0645 -1.0000 -1.0000 3854712 1596721150.10 151.3920 60.0036 32.0000 1.9560 1.9577 398.5882 398.9964 0.0642 -1.0000 -1.0000 3854782 1596721150.20 151.3920 60.0036 32.0000 1.9577 1.9594 398.4812 398.8908 0.0645 -1.0000 -1.0000 3854852 1596721150.30 151.3920 60.0036 32.0000 1.9575 1.9591 398.0593 398.4682 0.0644 -1.0000 -1.0000 3854912 1596721150.40 151.3920 60.0036 32.0000 1.9550 1.9566 398.3578 398.7656 0.0642 -1.0000 -1.0000 3855072 1596721150.50 151.3920 60.0036 32.0000 1.9557 1.9573 398.6377 399.0464 0.0644 -1.0000 -1.0000 3855132 1596721150.60 151.3920 60.0036 32.0000 1.9576 1.9593 398.3568 398.7659 0.0644 -1.0000 -1.0000 3855192 1596721150.70 151.3920 60.0036 32.0000 1.9587 1.9603 398.0509 398.4585 0.0643 -1.0000 -1.0000 3855262 1596721150.80 151.3920 60.0036 32.0000 1.9564 1.9581 398.1236 398.5322 0.0644 -1.0000 -1.0000 3855332 1596721150.90 151.5198 60.0036 32.0000 1.9562 1.9579 398.4618 398.8703 0.0643 -1.0000 -1.0000 3855402 1596721151.00 151.5468 60.0036 32.0000 1.9554 1.9571 398.5181 398.9273 0.0645 -1.0000 -1.0000 3855472 1596721151.10 151.5468 60.0036 32.0000 1.9578 1.9595 398.1805 398.5898 0.0645 -1.0000 -1.0000 3855532 1596721151.20 151.5468 60.0036 32.0000 1.9577 1.9593 397.9735 398.3824 0.0645 -1.0000 -1.0000 3855611 1596721151.30 151.5468 60.0036 32.0000 1.9578 1.9594 398.0627 398.4718 0.0644 -1.0000 -1.0000 3855672 1596721151.40 151.5468 60.0036 32.0000 1.9556 1.9572 398.5397 398.9483 0.0643 -1.0000 -1.0000 3855732 1596721151.50 151.4152 60.0036 32.0000 1.9560 1.9576 398.4943 398.9021 0.0642 -1.0000 -1.0000 3855871 1596721151.60 151.3164 60.0036 32.0000 1.9552 1.9568 398.3427 398.7516 0.0644 -1.0000 -1.0000 3855931 1596721151.70 151.3164 60.0036 32.0000 1.9566 1.9582 398.1728 398.5812 0.0643 -1.0000 -1.0000 3855991 1596721151.80 151.3164 60.0036 32.0000 1.9585 1.9601 397.9777 398.3861 0.0644 -1.0000 -1.0000 3856061 1596721151.90 151.3164 60.0036 32.0000 1.9566 1.9583 398.1687 398.5770 0.0643 -1.0000 -1.0000 3856131 1596721152.00 151.3164 60.0036 32.0000 1.9560 1.9576 398.3682 398.7784 0.0646 -1.0000 -1.0000 3856561 1596721152.10 151.4323 60.0036 32.0000 1.9556 1.9572 398.5367 398.9460 0.0644 -1.0000 -1.0000 3856631 1596721152.20 151.4323 60.0036 32.0000 1.9564 1.9581 398.1711 398.5789 0.0642 -1.0000 -1.0000 3856701 1596721152.30 151.4323 60.0036 32.0000 1.9577 1.9593 398.2377 398.6460 0.0643 -1.0000 -1.0000 3856761 1596721152.40 151.4323 60.0036 32.0000 1.9572 1.9589 398.2641 398.6716 0.0642 -1.0000 -1.0000 3856831 1596721152.50 151.4323 60.0036 32.0000 1.9544 1.9561 398.4134 398.8214 0.0643 -1.0000 -1.0000 3857370 1596721152.60 151.4323 60.0036 32.0000 1.9570 1.9587 398.4145 398.8224 0.0643 -1.0000 -1.0000 3857430 1596721152.70 151.4323 60.0036 32.0000 1.9587 1.9604 398.2674 398.6756 0.0643 -1.0000 -1.0000 3857500 1596721152.80 151.4323 60.0036 32.0000 1.9572 1.9589 398.2064 398.6158 0.0645 -1.0000 -1.0000 3857570 1596721152.90 151.4323 60.0036 32.0000 1.9564 1.9581 398.4107 398.8175 0.0641 -1.0000 -1.0000 3857640 1596721153.00 151.3695 60.0036 32.0000 1.9560 1.9577 398.6057 399.0134 0.0641 -1.0000 -1.0000 3857710 1596721153.10 151.3423 60.0036 32.0000 1.9580 1.9596 398.3050 398.7143 0.0645 -1.0000 -1.0000 3857770 1596721153.20 151.3179 60.0036 32.0000 1.9576 1.9593 398.0043 398.4133 0.0645 -1.0000 -1.0000 3857840 1596721153.30 151.3179 60.0036 32.0000 1.9571 1.9588 397.9943 398.4034 0.0645 -1.0000 -1.0000 3857910 1596721153.40 151.3179 60.0036 32.0000 1.9583 1.9600 398.2806 398.6894 0.0644 -1.0000 -1.0000 3857970 1596721153.50 151.3179 60.0036 32.0000 1.9558 1.9575 398.4941 398.9030 0.0644 -1.0000 -1.0000 3858050 1596721153.60 151.3179 60.0036 32.0000 1.9563 1.9580 398.3985 398.8078 0.0645 -1.0000 -1.0000 3858110 1596721153.70 151.5192 60.0036 32.0000 1.9565 1.9582 398.1794 398.5882 0.0644 -1.0000 -1.0000 3858170 1596721153.80 151.6219 60.0036 32.0000 1.9577 1.9594 398.1475 398.5565 0.0644 -1.0000 -1.0000 3858260 1596721153.90 151.6219 60.0036 32.0000 1.9571 1.9588 398.4096 398.8176 0.0643 -1.0000 -1.0000 3858320 1596721154.00 151.6219 60.0036 32.0000 1.9552 1.9569 398.6151 399.0244 0.0644 -1.0000 -1.0000 3858380 1596721154.10 151.6219 60.0036 32.0000 1.9566 1.9582 398.6408 399.0500 0.0644 -1.0000 -1.0000 3858450 1596721154.20 151.6106 60.0036 32.0000 1.9576 1.9592 398.4076 398.8160 0.0643 -1.0000 -1.0000 3858520 1596721154.30 151.5282 60.0036 32.0000 1.9589 1.9605 398.0802 398.4883 0.0644 -1.0000 -1.0000 3858580 1596721154.40 151.5282 60.0036 32.0000 1.9577 1.9593 398.0086 398.4170 0.0643 -1.0000 -1.0000 3858650 1596721154.50 151.5282 60.0036 32.0000 1.9566 1.9582 398.6244 399.0329 0.0643 -1.0000 -1.0000 3858710 1596721154.60 151.5282 60.0036 32.0000 1.9573 1.9589 398.3063 398.7154 0.0645 -1.0000 -1.0000 3859140 1596721154.70 151.5282 60.0036 32.0000 1.9584 1.9601 398.0237 398.4328 0.0645 -1.0000 -1.0000 3859210 1596721154.80 151.5529 60.0015 32.0000 1.9568 1.9585 398.4015 398.8104 0.0644 -1.0000 -1.0000 3859269 1596721154.90 151.5529 60.0015 32.0000 1.9576 1.9592 398.5815 398.9910 0.0645 -1.0000 -1.0000 3859350 1596721155.00 151.5529 60.0015 32.0000 1.9570 1.9587 398.4325 398.8417 0.0644 -1.0000 -1.0000 3859409 1596721155.10 151.5529 60.0015 32.0000 1.9572 1.9588 398.3537 398.7623 0.0644 -1.0000 -1.0000 3900319 1596721155.20 151.5529 60.0015 32.0000 1.9585 1.9601 398.1105 398.5192 0.0645 -1.0000 -1.0000 3900399 1596721155.30 151.5472 60.0015 32.0000 1.9585 1.9602 398.3930 398.8029 0.0646 -1.0000 -1.0000 3900459 1596721155.40 151.4682 60.0015 32.0000 1.9557 1.9574 398.5609 398.9711 0.0646 -1.0000 -1.0000 3900529 1596721155.50 151.4682 60.0015 32.0000 1.9559 1.9575 398.6357 399.0436 0.0642 -1.0000 -1.0000 3900599 1596721155.60 151.4682 60.0015 32.0000 1.9565 1.9582 398.2694 398.6776 0.0644 -1.0000 -1.0000 3900659 1596721155.70 151.4682 60.0015 32.0000 1.9570 1.9586 398.2258 398.6345 0.0644 -1.0000 -1.0000 3900729 1596721155.80 151.4682 60.0015 32.0000 1.9565 1.9581 398.5579 398.9684 0.0646 -1.0000 -1.0000 3900799 1596721155.90 151.6359 60.0015 32.0000 1.9572 1.9589 398.4884 398.8975 0.0643 -1.0000 -1.0000 3900859 1596721156.00 151.6359 60.0015 32.0000 1.9589 1.9606 398.1807 398.5892 0.0644 -1.0000 -1.0000 3900919 1596721156.10 151.6359 60.0015 32.0000 1.9594 1.9610 398.1161 398.5252 0.0644 -1.0000 -1.0000 3900999 1596721156.20 151.6359 60.0015 32.0000 1.9558 1.9574 398.3172 398.7260 0.0644 -1.0000 -1.0000 3901059 1596721156.30 151.6359 60.0015 32.0000 1.9549 1.9565 398.5272 398.9354 0.0642 -1.0000 -1.0000 3901119 1596721156.40 151.5863 60.0015 32.0000 1.9557 1.9573 398.3815 398.7897 0.0643 -1.0000 -1.0000 3901189 1596721156.50 151.3809 60.0015 32.0000 1.9579 1.9595 398.2198 398.6288 0.0644 -1.0000 -1.0000 3901259 1596721156.60 151.3809 60.0015 32.0000 1.9585 1.9601 397.9310 398.3396 0.0644 -1.0000 -1.0000 3901429 1596721156.70 151.3809 60.0015 32.0000 1.9581 1.9597 398.2099 398.6178 0.0642 -1.0000 -1.0000 3901508 1596721156.80 151.3809 60.0015 32.0000 1.9559 1.9576 398.5060 398.9145 0.0644 -1.0000 -1.0000 3901568 1596721156.90 151.3809 60.0015 32.0000 1.9570 1.9586 398.3383 398.7470 0.0644 -1.0000 -1.0000 3901638 1596721157.00 151.5792 60.0015 32.0000 1.9588 1.9605 398.3267 398.7359 0.0645 -1.0000 -1.0000 3901708 1596721157.10 151.5978 60.0015 32.0000 1.9581 1.9598 398.0739 398.4825 0.0644 -1.0000 -1.0000 3901768 1596721157.20 151.5978 60.0015 32.0000 1.9567 1.9583 398.2676 398.6769 0.0645 -1.0000 -1.0000 3901838 1596721157.30 151.5978 60.0015 32.0000 1.9550 1.9567 398.5828 398.9913 0.0642 -1.0000 -1.0000 3901898 1596721157.40 151.5978 60.0015 32.0000 1.9581 1.9597 398.6048 399.0139 0.0644 -1.0000 -1.0000 3901968 1596721157.50 151.5978 60.0015 32.0000 1.9596 1.9613 398.2374 398.6462 0.0644 -1.0000 -1.0000 3902048 1596721157.60 151.5978 60.0015 32.0000 1.9582 1.9598 398.0637 398.4711 0.0642 -1.0000 -1.0000 3902318 1596721157.70 151.6949 60.0015 32.0000 1.9570 1.9587 398.5189 398.9278 0.0644 -1.0000 -1.0000 3902378 1596721157.80 151.6949 60.0015 32.0000 1.9556 1.9572 398.5598 398.9690 0.0644 -1.0000 -1.0000 3902458 1596721157.90 151.6949 60.0015 32.0000 1.9570 1.9586 398.1505 398.5592 0.0644 -1.0000 -1.0000 3902518 1596721158.00 151.6949 60.0015 32.0000 1.9576 1.9592 398.0711 398.4790 0.0644 -1.0000 -1.0000 3902578 1596721158.10 151.6949 60.0015 32.0000 1.9566 1.9583 398.2469 398.6557 0.0643 -1.0000 -1.0000 3902818 1596721158.20 151.6026 60.0015 32.0000 1.9560 1.9576 398.5921 399.0018 0.0645 -1.0000 -1.0000 3902878 1596721158.30 151.5832 60.0015 32.0000 1.9568 1.9584 398.3839 398.7928 0.0644 -1.0000 -1.0000 3902938 1596721158.40 151.5832 60.0015 32.0000 1.9568 1.9584 398.3655 398.7741 0.0644 -1.0000 -1.0000 3903008 1596721158.50 151.5832 60.0015 32.0000 1.9595 1.9612 398.0581 398.4666 0.0644 -1.0000 -1.0000 3903078 1596721158.60 151.5832 60.0015 32.0000 1.9578 1.9594 398.2040 398.6132 0.0645 -1.0000 -1.0000 3903377 1596721158.70 151.5832 60.0015 32.0000 1.9564 1.9580 398.3818 398.7911 0.0644 -1.0000 -1.0000 3903448 1596721158.80 151.5832 60.0015 32.0000 1.9552 1.9568 398.4981 398.9071 0.0645 -1.0000 -1.0000 3903507 1596721158.90 151.5832 60.0015 32.0000 1.9570 1.9587 398.4799 398.8881 0.0641 -1.0000 -1.0000 3903577 1596721159.00 151.5832 60.0015 32.0000 1.9584 1.9601 398.3056 398.7142 0.0644 -1.0000 -1.0000 3903647 1596721159.10 151.5452 60.0015 32.0000 1.9561 1.9578 398.3673 398.7763 0.0644 -1.0000 -1.0000 3903707 1596721159.20 151.5452 60.0015 32.0000 1.9543 1.9559 398.4331 398.8422 0.0645 -1.0000 -1.0000 3903857 1596721159.30 151.5452 60.0015 32.0000 1.9559 1.9576 398.4385 398.8484 0.0645 -1.0000 -1.0000 3903917 1596721159.40 151.5452 60.0015 32.0000 1.9588 1.9604 398.1767 398.5855 0.0644 -1.0000 -1.0000 3903977 1596721159.50 151.5500 60.0015 32.0000 1.9575 1.9591 397.9906 398.3989 0.0643 -1.0000 -1.0000 3904047 1596721159.60 151.5500 60.0015 32.0000 1.9581 1.9597 398.1899 398.5993 0.0644 -1.0000 -1.0000 3904117 1596721159.70 151.5500 60.0015 32.0000 1.9564 1.9580 398.4958 398.9051 0.0645 -1.0000 -1.0000 3904337 1596721159.80 151.5500 60.0015 32.0000 1.9580 1.9597 398.6713 399.0798 0.0642 -1.0000 -1.0000 3904417 1596721159.90 151.5500 60.0015 32.0000 1.9588 1.9604 398.3630 398.7715 0.0645 -1.0000 -1.0000 3904477 1596721160.00 151.5365 60.0017 32.0000 1.9581 1.9597 398.1806 398.5895 0.0644 -1.0000 -1.0000 3904537 1596721160.10 151.4727 60.0030 32.0000 1.9574 1.9591 398.6142 399.0234 0.0644 -1.0000 -1.0000 3904617 1596721160.20 151.4727 60.0030 32.0000 1.9574 1.9591 398.4195 398.8283 0.0644 -1.0000 -1.0000 3904677 1596721160.30 151.4727 60.0030 32.0000 1.9580 1.9596 398.3332 398.7417 0.0643 -1.0000 -1.0000 3904737 1596721160.40 151.4727 60.0030 32.0000 1.9572 1.9589 398.1610 398.5701 0.0644 -1.0000 -1.0000 3904817 1596721160.50 151.4727 60.0030 32.0000 1.9554 1.9571 398.4515 398.8592 0.0642 -1.0000 -1.0000 3904877 1596721160.60 151.4727 60.0030 32.0000 1.9564 1.9581 398.6884 399.0968 0.0643 -1.0000 -1.0000 3904947 1596721160.70 151.4727 60.0030 32.0000 1.9567 1.9583 398.5423 398.9506 0.0643 -1.0000 -1.0000 3905127 1596721160.80 151.5379 60.0030 32.0000 1.9583 1.9599 398.2691 398.6773 0.0643 -1.0000 -1.0000 3905197 1596721160.90 151.5379 60.0030 32.0000 1.9575 1.9592 397.9693 398.3781 0.0644 -1.0000 -1.0000 3905267 1596721161.00 151.5379 60.0030 32.0000 1.9580 1.9596 398.0928 398.5013 0.0644 -1.0000 -1.0000 3905327 1596721161.10 151.5379 60.0030 32.0000 1.9567 1.9584 398.3642 398.7720 0.0642 -1.0000 -1.0000 3905387 1596721161.20 151.5379 60.0030 32.0000 1.9566 1.9582 398.4821 398.8907 0.0644 -1.0000 -1.0000 3905627 1596721161.30 151.5877 60.0030 32.0000 1.9578 1.9594 398.2757 398.6848 0.0644 -1.0000 -1.0000 3905687 1596721161.40 151.6305 60.0030 32.0000 1.9577 1.9594 397.9874 398.3961 0.0645 -1.0000 -1.0000 3905747 1596721161.50 151.6305 60.0030 32.0000 1.9564 1.9580 398.2328 398.6422 0.0644 -1.0000 -1.0000 3905827 1596721161.60 151.6305 60.0030 32.0000 1.9543 1.9559 398.4592 398.8682 0.0645 -1.0000 -1.0000 3905887 1596721161.70 151.6305 60.0030 32.0000 1.9562 1.9579 398.4547 398.8649 0.0646 -1.0000 -1.0000 3906106 1596721161.80 151.6305 60.0030 32.0000 1.9579 1.9596 398.4465 398.8559 0.0644 -1.0000 -1.0000 3906186 1596721161.90 151.2526 60.0030 32.0000 1.9573 1.9589 398.1953 398.6040 0.0644 -1.0000 -1.0000 3906247 1596721162.00 151.2526 60.0030 32.0000 1.9567 1.9583 398.3464 398.7546 0.0643 -1.0000 -1.0000 3906306 1596721162.10 151.2526 60.0030 32.0000 1.9560 1.9576 398.5902 398.9997 0.0645 -1.0000 -1.0000 3906386 1596721162.20 151.2526 60.0030 32.0000 1.9553 1.9569 398.5953 399.0043 0.0644 -1.0000 -1.0000 3906446 1596721162.30 151.2526 60.0030 32.0000 1.9578 1.9595 398.1968 398.6067 0.0645 -1.0000 -1.0000 3906616 1596721162.40 151.4969 60.0030 32.0000 1.9579 1.9596 398.0808 398.4893 0.0644 -1.0000 -1.0000 3906696 1596721162.50 151.4969 60.0030 32.0000 1.9568 1.9585 398.3671 398.7754 0.0643 -1.0000 -1.0000 3906756 1596721162.60 151.4969 60.0030 32.0000 1.9557 1.9574 398.4426 398.8515 0.0643 -1.0000 -1.0000 3906816 1596721162.70 151.4969 60.0030 32.0000 1.9562 1.9578 398.2120 398.6200 0.0643 -1.0000 -1.0000 3906896 1596721162.80 151.4969 60.0030 32.0000 1.9567 1.9583 397.9181 398.3268 0.0644 -1.0000 -1.0000 3907366 1596721162.90 151.4969 60.0030 32.0000 1.9573 1.9590 398.1253 398.5337 0.0643 -1.0000 -1.0000 3907446 1596721163.00 151.4758 60.0030 32.0000 1.9559 1.9575 398.5224 398.9309 0.0644 -1.0000 -1.0000 3907506 1596721163.10 151.4758 60.0030 32.0000 1.9561 1.9577 398.5034 398.9120 0.0643 -1.0000 -1.0000 3907566 1596721163.20 151.4758 60.0030 32.0000 1.9575 1.9591 398.4978 398.9069 0.0644 -1.0000 -1.0000 3907646 1596721163.30 151.4758 60.0030 32.0000 1.9585 1.9602 398.3131 398.7215 0.0643 -1.0000 -1.0000 3908126 1596721163.40 151.4758 60.0030 32.0000 1.9573 1.9589 398.5090 398.9181 0.0644 -1.0000 -1.0000 3908185 1596721163.50 151.4758 60.0030 32.0000 1.9576 1.9592 398.6172 399.0259 0.0643 -1.0000 -1.0000 3908266 1596721163.60 151.4758 60.0030 32.0000 1.9578 1.9595 398.5159 398.9247 0.0644 -1.0000 -1.0000 3908325 1596721163.70 151.4758 60.0030 32.0000 1.9574 1.9590 398.2792 398.6890 0.0645 -1.0000 -1.0000 3908385 1596721163.80 151.4758 60.0030 32.0000 1.9558 1.9575 397.9807 398.3885 0.0642 -1.0000 -1.0000 3908455 1596721163.90 151.4758 60.0030 32.0000 1.9563 1.9579 397.9730 398.3809 0.0644 -1.0000 -1.0000 3908525 1596721164.00 151.5334 60.0030 32.0000 1.9557 1.9573 398.4731 398.8824 0.0644 -1.0000 -1.0000 3908585 1596721164.10 151.6472 60.0030 32.0000 1.9567 1.9583 398.3921 398.8007 0.0643 -1.0000 -1.0000 3908665 1596721164.20 151.6472 60.0030 32.0000 1.9573 1.9590 398.3605 398.7682 0.0642 -1.0000 -1.0000 3908725 1596721164.30 151.6472 60.0030 32.0000 1.9594 1.9610 398.2123 398.6210 0.0645 -1.0000 -1.0000 3908795 1596721164.40 151.6472 60.0030 32.0000 1.9576 1.9593 398.0374 398.4451 0.0643 -1.0000 -1.0000 3908865 1596721164.50 151.6472 60.0030 32.0000 1.9560 1.9577 398.5060 398.9145 0.0644 -1.0000 -1.0000 3908925 1596721164.60 151.7017 60.0017 32.0000 1.9556 1.9573 398.4451 398.8538 0.0643 -1.0000 -1.0000 3908985 1596721164.70 151.7017 60.0017 32.0000 1.9564 1.9581 398.1668 398.5752 0.0644 -1.0000 -1.0000 3909065 1596721164.80 151.7017 60.0017 32.0000 1.9574 1.9590 398.0957 398.5040 0.0643 -1.0000 -1.0000 3909555 1596721164.90 151.7017 60.0017 32.0000 1.9566 1.9582 398.4900 398.8977 0.0641 -1.0000 -1.0000 3909625 1596721165.00 151.7017 60.0017 32.0000 1.9560 1.9576 398.7063 399.1147 0.0643 -1.0000 -1.0000 3909685 1596721165.10 151.5200 60.0017 32.0000 1.9559 1.9576 398.5760 398.9850 0.0644 -1.0000 -1.0000 3909755 1596721165.20 151.4824 60.0017 32.0000 1.9576 1.9592 398.3243 398.7335 0.0643 -1.0000 -1.0000 3909825 1596721165.30 151.4824 60.0017 32.0000 1.9597 1.9614 398.1008 398.5076 0.0642 -1.0000 -1.0000 3909895 1596721165.40 151.4824 60.0017 32.0000 1.9570 1.9587 398.2414 398.6495 0.0643 -1.0000 -1.0000 3910065 1596721165.50 151.4824 60.0017 32.0000 1.9562 1.9578 398.4320 398.8405 0.0643 -1.0000 -1.0000 3910135 1596721165.60 151.4824 60.0017 32.0000 1.9575 1.9592 398.2411 398.6498 0.0644 -1.0000 -1.0000 3910204 1596721165.70 151.4824 60.0017 32.0000 1.9582 1.9598 398.0986 398.5076 0.0644 -1.0000 -1.0000 3910265 1596721165.80 151.4824 60.0017 32.0000 1.9575 1.9592 398.2210 398.6292 0.0643 -1.0000 -1.0000 3910344 1596721165.90 151.4824 60.0017 32.0000 1.9561 1.9577 398.5959 399.0045 0.0644 -1.0000 -1.0000 3910574 1596721166.00 151.4824 60.0017 32.0000 1.9567 1.9584 398.5572 398.9658 0.0643 -1.0000 -1.0000 3910634 1596721166.10 151.4824 60.0017 32.0000 1.9591 1.9608 398.2734 398.6832 0.0645 -1.0000 -1.0000 3910704 1596721166.20 151.4824 60.0017 32.0000 1.9577 1.9593 398.0399 398.4485 0.0643 -1.0000 -1.0000 3910764 1596721166.30 151.2957 60.0017 32.0000 1.9567 1.9583 398.4764 398.8858 0.0645 -1.0000 -1.0000 3910834 1596721166.40 151.2957 60.0017 32.0000 1.9557 1.9574 398.6054 399.0147 0.0644 -1.0000 -1.0000 3911084 1596721166.50 151.6417 60.0017 32.0000 1.9573 1.9590 398.5170 398.9259 0.0644 -1.0000 -1.0000 3911144 1596721166.60 151.6417 60.0017 32.0000 1.9571 1.9587 398.3355 398.7437 0.0643 -1.0000 -1.0000 3911204 1596721166.70 151.6417 60.0017 32.0000 1.9556 1.9572 398.5112 398.9195 0.0643 -1.0000 -1.0000 3911284 1596721166.80 151.3276 60.0017 32.0000 1.9560 1.9576 398.5369 398.9458 0.0644 -1.0000 -1.0000 3911344 1596721166.90 151.3126 60.0017 32.0000 1.9561 1.9577 398.5748 398.9830 0.0643 -1.0000 -1.0000 3911544 1596721167.00 151.3126 60.0017 32.0000 1.9587 1.9603 398.3082 398.7172 0.0645 -1.0000 -1.0000 3911604 1596721167.10 151.3126 60.0017 32.0000 1.9575 1.9592 398.0607 398.4691 0.0644 -1.0000 -1.0000 3911664 1596721167.20 151.3126 60.0017 32.0000 1.9573 1.9589 398.2545 398.6627 0.0642 -1.0000 -1.0000 3911734 1596721167.30 151.3126 60.0017 32.0000 1.9572 1.9589 398.4214 398.8297 0.0644 -1.0000 -1.0000 3911804 1596721167.40 151.5879 60.0017 32.0000 1.9569 1.9586 398.4192 398.8276 0.0643 -1.0000 -1.0000 3912074 1596721167.50 151.5879 60.0017 32.0000 1.9568 1.9585 398.1941 398.6019 0.0643 -1.0000 -1.0000 3912154 1596721167.60 151.5879 60.0017 32.0000 1.9587 1.9603 398.1402 398.5489 0.0644 -1.0000 -1.0000 3912214 1596721167.70 151.5879 60.0017 32.0000 1.9574 1.9590 398.1706 398.5790 0.0643 -1.0000 -1.0000 3912274 1596721167.80 151.5879 60.0017 32.0000 1.9574 1.9590 398.5124 398.9207 0.0643 -1.0000 -1.0000 3912353 1596721167.90 151.4528 60.0017 32.0000 1.9587 1.9603 398.1666 398.5753 0.0644 -1.0000 -1.0000 3912553 1596721168.00 151.4528 60.0017 32.0000 1.9598 1.9615 398.2048 398.6131 0.0644 -1.0000 -1.0000 3912613 1596721168.10 151.4528 60.0017 32.0000 1.9574 1.9590 398.5335 398.9430 0.0645 -1.0000 -1.0000 3912683 1596721168.20 151.4528 60.0017 32.0000 1.9559 1.9575 398.6883 399.0986 0.0646 -1.0000 -1.0000 3912753 1596721168.30 151.4528 60.0017 32.0000 1.9579 1.9595 398.5650 398.9746 0.0644 -1.0000 -1.0000 3912813 1596721168.40 151.4823 60.0017 32.0000 1.9572 1.9588 398.3014 398.7087 0.0641 -1.0000 -1.0000 3913073 1596721168.50 151.5706 60.0017 32.0000 1.9576 1.9592 398.0970 398.5040 0.0642 -1.0000 -1.0000 3913143 1596721168.60 151.5706 60.0017 32.0000 1.9569 1.9586 398.3636 398.7722 0.0643 -1.0000 -1.0000 3913203 1596721168.70 151.5706 60.0017 32.0000 1.9554 1.9571 398.6884 399.0964 0.0642 -1.0000 -1.0000 3913273 1596721168.80 151.5706 60.0017 32.0000 1.9551 1.9567 398.5904 398.9989 0.0643 -1.0000 -1.0000 3913333 1596721168.90 151.5706 60.0017 32.0000 1.9579 1.9596 398.0403 398.4488 0.0643 -1.0000 -1.0000 3913413 1596721169.00 151.2740 60.0017 32.0000 1.9567 1.9583 398.1644 398.5725 0.0643 -1.0000 -1.0000 3913473 1596721169.10 151.2740 60.0017 32.0000 1.9559 1.9576 398.2790 398.6877 0.0643 -1.0000 -1.0000 3913533 1596721169.20 151.2740 60.0017 32.0000 1.9544 1.9560 398.4856 398.8936 0.0642 -1.0000 -1.0000 3913603 1596721169.30 151.2740 60.0017 32.0000 1.9544 1.9561 398.4716 398.8802 0.0644 -1.0000 -1.0000 3913673 1596721169.40 151.2740 60.0017 32.0000 1.9567 1.9584 398.1782 398.5872 0.0644 -1.0000 -1.0000 3914322 1596721169.50 151.3344 60.0017 32.0000 1.9580 1.9597 398.0995 398.5076 0.0643 -1.0000 -1.0000 3914392 1596721169.60 151.3344 60.0017 32.0000 1.9559 1.9575 398.4106 398.8185 0.0643 -1.0000 -1.0000 3914452 1596721169.70 151.3344 60.0017 32.0000 1.9559 1.9576 398.5126 398.9220 0.0644 -1.0000 -1.0000 3914522 1596721169.80 151.3344 60.0017 32.0000 1.9572 1.9589 398.5271 398.9364 0.0645 -1.0000 -1.0000 3914592 1596721169.90 151.3344 60.0017 32.0000 1.9579 1.9595 398.4338 398.8431 0.0644 -1.0000 -1.0000 3914702 1596721170.00 151.3344 60.0017 32.0000 1.9574 1.9590 398.5149 398.9236 0.0643 -1.0000 -1.0000 3914832 1596721170.10 151.3344 60.0017 32.0000 1.9565 1.9582 398.5801 398.9885 0.0643 -1.0000 -1.0000 3914902 1596721170.20 151.3344 60.0017 32.0000 1.9554 1.9571 398.7417 399.1507 0.0643 -1.0000 -1.0000 3914962 1596721170.30 151.3344 60.0017 32.0000 1.9571 1.9588 398.2360 398.6448 0.0645 -1.0000 -1.0000 3915032 1596721170.40 151.3344 60.0017 32.0000 1.9573 1.9589 397.9575 398.3646 0.0642 -1.0000 -1.0000 3915102 1596721170.50 151.3344 60.0017 32.0000 1.9568 1.9584 398.1329 398.5407 0.0643 -1.0000 -1.0000 3915162 1596721170.60 151.4345 60.0025 32.0000 1.9562 1.9578 398.3765 398.7856 0.0645 -1.0000 -1.0000 3915222 1596721170.70 151.4345 60.0025 32.0000 1.9575 1.9591 398.6682 399.0779 0.0644 -1.0000 -1.0000 3915302 1596721170.80 151.4345 60.0025 32.0000 1.9569 1.9585 398.4950 398.9036 0.0644 -1.0000 -1.0000 3915362 1596721170.90 151.4345 60.0025 32.0000 1.9575 1.9592 398.4576 398.8665 0.0644 -1.0000 -1.0000 3915432 1596721171.00 151.4345 60.0025 32.0000 1.9570 1.9587 398.3687 398.7778 0.0645 -1.0000 -1.0000 3915562 1596721171.10 151.4345 60.0025 32.0000 1.9573 1.9590 398.5857 398.9941 0.0642 -1.0000 -1.0000 3915622 1596721171.20 151.7611 60.0025 32.0000 1.9567 1.9583 398.6094 399.0173 0.0642 -1.0000 -1.0000 3915692 1596721171.30 151.7611 60.0025 32.0000 1.9584 1.9600 398.6283 399.0361 0.0642 -1.0000 -1.0000 3915762 1596721171.40 151.7611 60.0025 32.0000 1.9576 1.9593 398.2224 398.6302 0.0643 -1.0000 -1.0000 3915832 1596721171.50 151.7611 60.0025 32.0000 1.9582 1.9599 398.0814 398.4890 0.0643 -1.0000 -1.0000 3916071 1596721171.60 151.7611 60.0025 32.0000 1.9573 1.9589 398.2364 398.6446 0.0643 -1.0000 -1.0000 3916131 1596721171.70 151.4286 60.0025 32.0000 1.9558 1.9574 398.4429 398.8511 0.0643 -1.0000 -1.0000 3916191 1596721171.80 151.4286 60.0025 32.0000 1.9564 1.9581 398.5057 398.9142 0.0643 -1.0000 -1.0000 3916262 1596721171.90 151.4286 60.0025 32.0000 1.9562 1.9578 398.4283 398.8363 0.0643 -1.0000 -1.0000 3916332 1596721172.00 151.4286 60.0025 32.0000 1.9595 1.9612 398.3066 398.7153 0.0644 -1.0000 -1.0000 3916811 1596721172.10 151.4286 60.0025 32.0000 1.9589 1.9605 398.5742 398.9830 0.0643 -1.0000 -1.0000 3916891 1596721172.20 151.4286 60.0025 32.0000 1.9561 1.9578 398.7228 399.1319 0.0644 -1.0000 -1.0000 3916951 1596721172.30 151.4286 60.0025 32.0000 1.9557 1.9574 398.4865 398.8959 0.0644 -1.0000 -1.0000 3917021 1596721172.40 151.4286 60.0025 32.0000 1.9564 1.9581 398.3639 398.7721 0.0643 -1.0000 -1.0000 3917101 1596721172.50 151.4286 60.0025 32.0000 1.9573 1.9590 398.1468 398.5559 0.0645 -1.0000 -1.0000 3917321 1596721172.60 151.4286 60.0025 32.0000 1.9582 1.9599 398.0732 398.4821 0.0644 -1.0000 -1.0000 3917391 1596721172.70 151.4286 60.0025 32.0000 1.9563 1.9579 398.3239 398.7333 0.0645 -1.0000 -1.0000 3917461 1596721172.80 151.4590 60.0025 32.0000 1.9560 1.9577 398.3992 398.8092 0.0645 -1.0000 -1.0000 3917531 1596721172.90 151.4853 60.0025 32.0000 1.9552 1.9569 398.6609 399.0705 0.0645 -1.0000 -1.0000 3917601 1596721173.00 151.4853 60.0025 32.0000 1.9554 1.9571 398.4338 398.8423 0.0643 -1.0000 -1.0000 3917661 1596721173.10 151.4853 60.0025 32.0000 1.9568 1.9585 398.2689 398.6767 0.0643 -1.0000 -1.0000 3917721 1596721173.20 151.4853 60.0025 32.0000 1.9580 1.9597 398.4042 398.8125 0.0643 -1.0000 -1.0000 3917801 1596721173.30 151.5206 60.0025 32.0000 1.9554 1.9570 398.5342 398.9430 0.0644 -1.0000 -1.0000 3917861 1596721173.40 151.4980 60.0025 32.0000 1.9555 1.9572 398.6436 399.0522 0.0643 -1.0000 -1.0000 3917921 1596721173.50 151.4980 60.0025 32.0000 1.9562 1.9578 398.4443 398.8533 0.0644 -1.0000 -1.0000 3918000 1596721173.60 151.4980 60.0025 32.0000 1.9582 1.9599 398.1979 398.6059 0.0643 -1.0000 -1.0000 3918100 1596721173.70 151.4980 60.0025 32.0000 1.9582 1.9599 398.0451 398.4528 0.0643 -1.0000 -1.0000 3918161 1596721173.80 151.4980 60.0025 32.0000 1.9576 1.9593 398.4946 398.9032 0.0644 -1.0000 -1.0000 3918241 1596721173.90 151.5714 60.0025 32.0000 1.9541 1.9558 398.6300 399.0392 0.0644 -1.0000 -1.0000 3918300 1596721174.00 151.6121 60.0025 32.0000 1.9570 1.9587 398.1912 398.6001 0.0644 -1.0000 -1.0000 3918360 1596721174.10 151.6121 60.0025 32.0000 1.9559 1.9575 397.9851 398.3941 0.0646 -1.0000 -1.0000 3918660 1596721174.20 151.6121 60.0025 32.0000 1.9582 1.9599 398.2836 398.6928 0.0644 -1.0000 -1.0000 3918720 1596721174.30 151.6121 60.0025 32.0000 1.9573 1.9590 398.4292 398.8374 0.0643 -1.0000 -1.0000 3918790 1596721174.40 151.6121 60.0025 32.0000 1.9575 1.9592 398.0202 398.4292 0.0645 -1.0000 -1.0000 3918860 1596721174.50 151.2617 60.0025 32.0000 1.9584 1.9601 398.1018 398.5100 0.0643 -1.0000 -1.0000 3918920 1596721174.60 151.2617 60.0025 32.0000 1.9556 1.9572 398.2403 398.6486 0.0643 -1.0000 -1.0000 3919610 1596721174.70 151.2617 60.0025 32.0000 1.9546 1.9562 398.3702 398.7785 0.0643 -1.0000 -1.0000 3919680 1596721174.80 151.2617 60.0025 32.0000 1.9559 1.9576 398.4777 398.8859 0.0642 -1.0000 -1.0000 3919750 1596721174.90 151.2617 60.0025 32.0000 1.9575 1.9592 398.4365 398.8440 0.0643 -1.0000 -1.0000 3919819 1596721175.00 151.2656 60.0025 32.0000 1.9595 1.9612 398.2105 398.6196 0.0645 -1.0000 -1.0000 3919879 1596721175.10 151.3849 60.0023 32.0000 1.9591 1.9608 398.1575 398.5665 0.0644 -1.0000 -1.0000 3919940 1596721175.20 151.3849 60.0023 32.0000 1.9574 1.9591 398.1645 398.5725 0.0643 -1.0000 -1.0000 3920019 1596721175.30 151.3849 60.0023 32.0000 1.9566 1.9583 398.4281 398.8369 0.0644 -1.0000 -1.0000 3920079 1596721175.40 151.3849 60.0023 32.0000 1.9564 1.9581 398.2515 398.6607 0.0645 -1.0000 -1.0000 3920140 1596721175.50 151.3849 60.0023 32.0000 1.9574 1.9591 398.1619 398.5703 0.0644 -1.0000 -1.0000 3920209 1596721175.60 151.3849 60.0023 32.0000 1.9584 1.9601 398.1975 398.6055 0.0642 -1.0000 -1.0000 3920399 1596721175.70 151.3849 60.0023 32.0000 1.9572 1.9588 398.4675 398.8766 0.0644 -1.0000 -1.0000 3920459 1596721175.80 151.3849 60.0023 32.0000 1.9563 1.9580 398.5269 398.9355 0.0644 -1.0000 -1.0000 3920529 1596721175.90 151.3849 60.0023 32.0000 1.9568 1.9585 398.4928 398.9021 0.0644 -1.0000 -1.0000 3920599 1596721176.00 151.3849 60.0023 32.0000 1.9587 1.9604 398.1107 398.5183 0.0643 -1.0000 -1.0000 3920659 1596721176.10 151.3910 60.0023 32.0000 1.9587 1.9604 398.2118 398.6211 0.0645 -1.0000 -1.0000 3920919 1596721176.20 151.4246 60.0023 32.0000 1.9571 1.9587 398.2293 398.6380 0.0644 -1.0000 -1.0000 3920989 1596721176.30 151.4246 60.0023 32.0000 1.9567 1.9584 398.6130 399.0225 0.0645 -1.0000 -1.0000 3921049 1596721176.40 151.4246 60.0023 32.0000 1.9566 1.9583 398.4764 398.8849 0.0642 -1.0000 -1.0000 3921119 1596721176.50 151.4246 60.0023 32.0000 1.9578 1.9595 398.1691 398.5777 0.0644 -1.0000 -1.0000 3921189 1596721176.60 151.4246 60.0023 32.0000 1.9558 1.9574 398.3587 398.7672 0.0643 -1.0000 -1.0000 3921249 1596721176.70 151.5947 60.0023 32.0000 1.9564 1.9580 398.4212 398.8301 0.0644 -1.0000 -1.0000 3921319 1596721176.80 151.5947 60.0023 32.0000 1.9555 1.9572 398.5003 398.9091 0.0644 -1.0000 -1.0000 3921379 1596721176.90 151.5947 60.0023 32.0000 1.9580 1.9596 398.3629 398.7719 0.0645 -1.0000 -1.0000 3921459 1596721177.00 151.5947 60.0023 32.0000 1.9570 1.9587 397.9681 398.3770 0.0645 -1.0000 -1.0000 3921519 1596721177.10 151.5947 60.0023 32.0000 1.9579 1.9595 398.1473 398.5565 0.0645 -1.0000 -1.0000 3921579 1596721177.20 151.5086 60.0023 32.0000 1.9553 1.9569 398.4997 398.9088 0.0644 -1.0000 -1.0000 3921649 1596721177.30 151.4623 60.0023 32.0000 1.9559 1.9575 398.2743 398.6830 0.0644 -1.0000 -1.0000 3921718 1596721177.40 151.4623 60.0023 32.0000 1.9581 1.9598 398.3035 398.7130 0.0645 -1.0000 -1.0000 3921778 1596721177.50 151.4623 60.0023 32.0000 1.9570 1.9587 397.9584 398.3669 0.0644 -1.0000 -1.0000 3921859 1596721177.60 151.4623 60.0023 32.0000 1.9573 1.9589 398.5293 398.9388 0.0645 -1.0000 -1.0000 3921918 1596721177.70 151.4623 60.0023 32.0000 1.9574 1.9591 398.5623 398.9709 0.0642 -1.0000 -1.0000 3922088 1596721177.80 151.6237 60.0023 32.0000 1.9554 1.9571 398.3263 398.7340 0.0642 -1.0000 -1.0000 3922168 1596721177.90 151.6237 60.0023 32.0000 1.9557 1.9573 397.8309 398.2375 0.0641 -1.0000 -1.0000 3922228 1596721178.00 151.6237 60.0023 32.0000 1.9573 1.9589 398.2207 398.6286 0.0643 -1.0000 -1.0000 3922288 1596721178.10 151.6237 60.0023 32.0000 1.9572 1.9588 398.3210 398.7305 0.0645 -1.0000 -1.0000 3922358 1596721178.20 151.6237 60.0023 32.0000 1.9556 1.9572 398.4510 398.8608 0.0645 -1.0000 -1.0000 3923198 1596721178.30 151.6325 60.0023 32.0000 1.9586 1.9603 398.2689 398.6776 0.0643 -1.0000 -1.0000 3923268 1596721178.40 151.7363 60.0023 32.0000 1.9588 1.9605 398.0890 398.4976 0.0644 -1.0000 -1.0000 3923338 1596721178.50 151.7363 60.0023 32.0000 1.9578 1.9594 398.2223 398.6304 0.0642 -1.0000 -1.0000 3923398 1596721178.60 151.7363 60.0023 32.0000 1.9565 1.9582 398.4949 398.9041 0.0644 -1.0000 -1.0000 3923468 1596721178.70 151.7363 60.0023 32.0000 1.9582 1.9598 398.0872 398.4958 0.0644 -1.0000 -1.0000 3923538 1596721178.80 151.7363 60.0023 32.0000 1.9568 1.9585 397.9476 398.3559 0.0644 -1.0000 -1.0000 3923597 1596721178.90 151.4609 60.0023 32.0000 1.9568 1.9585 398.4429 398.8514 0.0643 -1.0000 -1.0000 3923668 1596721179.00 151.4609 60.0023 32.0000 1.9565 1.9582 398.4690 398.8774 0.0644 -1.0000 -1.0000 3923738 1596721179.10 151.4609 60.0023 32.0000 1.9578 1.9595 398.3670 398.7758 0.0643 -1.0000 -1.0000 3923797 1596721179.20 151.4609 60.0023 32.0000 1.9568 1.9584 398.2563 398.6657 0.0645 -1.0000 -1.0000 3924417 1596721179.30 151.4609 60.0023 32.0000 1.9576 1.9592 397.9910 398.3999 0.0645 -1.0000 -1.0000 3924477 1596721179.40 151.5075 60.0023 32.0000 1.9567 1.9583 398.3846 398.7938 0.0644 -1.0000 -1.0000 3924547 1596721179.50 151.5358 60.0023 32.0000 1.9568 1.9585 398.5717 398.9806 0.0643 -1.0000 -1.0000 3924617 1596721179.60 151.5358 60.0023 32.0000 1.9556 1.9573 398.4794 398.8879 0.0643 -1.0000 -1.0000 3924677 1596721179.70 151.5358 60.0023 32.0000 1.9571 1.9587 398.4515 398.8602 0.0643 -1.0000 -1.0000 3924737 1596721179.80 151.5358 60.0023 32.0000 1.9572 1.9589 398.1491 398.5566 0.0643 -1.0000 -1.0000 3924817 1596721179.90 151.5358 60.0023 32.0000 1.9559 1.9575 398.3125 398.7206 0.0642 -1.0000 -1.0000 3924877 1596721180.00 151.5981 60.0027 32.0000 1.9570 1.9586 398.6263 399.0353 0.0644 -1.0000 -1.0000 3924937 1596721180.10 151.5981 60.0027 32.0000 1.9580 1.9597 398.2864 398.6955 0.0645 -1.0000 -1.0000 3925007 1596721180.20 151.5981 60.0027 32.0000 1.9585 1.9602 398.1813 398.5903 0.0644 -1.0000 -1.0000 3925077 1596721180.30 151.5981 60.0027 32.0000 1.9582 1.9598 398.0951 398.5029 0.0643 -1.0000 -1.0000 3925137 1596721180.40 151.5981 60.0027 32.0000 1.9564 1.9581 398.5337 398.9433 0.0644 -1.0000 -1.0000 3925207 1596721180.50 151.5981 60.0027 32.0000 1.9553 1.9570 398.5238 398.9318 0.0642 -1.0000 -1.0000 3925267 1596721180.60 151.5981 60.0027 32.0000 1.9573 1.9590 398.2490 398.6586 0.0645 -1.0000 -1.0000 3925337 1596721180.70 151.5549 60.0027 32.0000 1.9568 1.9585 398.2467 398.6555 0.0643 -1.0000 -1.0000 3925407 1596721180.80 151.5549 60.0027 32.0000 1.9583 1.9599 397.9546 398.3625 0.0643 -1.0000 -1.0000 3925577 1596721180.90 151.5549 60.0027 32.0000 1.9577 1.9593 398.6348 399.0425 0.0642 -1.0000 -1.0000 3925657 1596721181.00 151.5549 60.0027 32.0000 1.9561 1.9577 398.5808 398.9893 0.0643 -1.0000 -1.0000 3925716 1596721181.10 151.5549 60.0027 32.0000 1.9574 1.9590 398.4257 398.8357 0.0645 -1.0000 -1.0000 3925777 1596721181.20 151.3600 60.0027 32.0000 1.9584 1.9600 398.1018 398.5107 0.0645 -1.0000 -1.0000 3925846 1596721181.30 151.2222 60.0027 32.0000 1.9582 1.9599 398.2931 398.7020 0.0643 -1.0000 -1.0000 3926086 1596721181.40 151.2222 60.0027 32.0000 1.9565 1.9582 398.6144 399.0219 0.0642 -1.0000 -1.0000 3926146 1596721181.50 151.2222 60.0027 32.0000 1.9542 1.9559 398.3866 398.7954 0.0643 -1.0000 -1.0000 3926216 1596721181.60 151.2222 60.0027 32.0000 1.9570 1.9587 397.9838 398.3919 0.0644 -1.0000 -1.0000 3926276 1596721181.70 151.2222 60.0027 32.0000 1.9580 1.9596 397.8806 398.2885 0.0643 -1.0000 -1.0000 3926346 1596721181.80 151.6537 60.0027 32.0000 1.9566 1.9582 398.3118 398.7201 0.0643 -1.0000 -1.0000 3926556 1596721181.90 151.6537 60.0027 32.0000 1.9570 1.9587 398.4809 398.8896 0.0644 -1.0000 -1.0000 3926616 1596721182.00 151.6537 60.0027 32.0000 1.9584 1.9601 398.2041 398.6132 0.0643 -1.0000 -1.0000 3926676 1596721182.10 151.6537 60.0027 32.0000 1.9587 1.9603 398.0404 398.4468 0.0641 -1.0000 -1.0000 3926746 1596721182.20 151.6537 60.0027 32.0000 1.9580 1.9596 398.3200 398.7295 0.0646 -1.0000 -1.0000 3926816 1596721182.30 151.6261 60.0027 32.0000 1.9564 1.9580 398.5072 398.9156 0.0643 -1.0000 -1.0000 3926876 1596721182.40 151.3401 60.0027 32.0000 1.9590 1.9606 398.3096 398.7191 0.0646 -1.0000 -1.0000 3926946 1596721182.50 151.3401 60.0027 32.0000 1.9580 1.9596 398.1640 398.5738 0.0645 -1.0000 -1.0000 3927006 1596721182.60 151.3401 60.0027 32.0000 1.9568 1.9584 398.0547 398.4611 0.0640 -1.0000 -1.0000 3927076 1596721182.70 151.3401 60.0027 32.0000 1.9552 1.9568 398.3126 398.7197 0.0642 -1.0000 -1.0000 3927146 1596721182.80 151.3401 60.0027 32.0000 1.9550 1.9567 398.3733 398.7802 0.0642 -1.0000 -1.0000 3927636 1596721182.90 151.3401 60.0027 32.0000 1.9579 1.9596 398.2447 398.6543 0.0645 -1.0000 -1.0000 3927715 1596721183.00 151.5330 60.0027 32.0000 1.9573 1.9590 398.0013 398.4107 0.0645 -1.0000 -1.0000 3927775 1596721183.10 151.5878 60.0027 32.0000 1.9565 1.9581 398.3944 398.8033 0.0643 -1.0000 -1.0000 3927835 1596721183.20 151.5878 60.0027 32.0000 1.9573 1.9590 398.3576 398.7649 0.0640 -1.0000 -1.0000 3927905 1596721183.30 151.5878 60.0027 32.0000 1.9597 1.9613 398.3084 398.7161 0.0644 -1.0000 -1.0000 3927965 1596721183.40 151.5878 60.0027 32.0000 1.9588 1.9605 398.1391 398.5481 0.0644 -1.0000 -1.0000 3928065 1596721183.50 151.5878 60.0027 32.0000 1.9557 1.9574 398.5075 398.9154 0.0643 -1.0000 -1.0000 3928145 1596721183.60 151.5878 60.0027 32.0000 1.9563 1.9579 398.6168 399.0251 0.0642 -1.0000 -1.0000 3928205 1596721183.70 151.5878 60.0027 32.0000 1.9573 1.9590 398.4495 398.8584 0.0644 -1.0000 -1.0000 3928265 1596721183.80 151.5878 60.0027 32.0000 1.9598 1.9615 398.2381 398.6463 0.0643 -1.0000 -1.0000 3928375 1596721183.90 151.5782 60.0027 32.0000 1.9581 1.9597 398.0946 398.5035 0.0645 -1.0000 -1.0000 3928435 1596721184.00 151.4339 60.0027 32.0000 1.9563 1.9579 398.1940 398.6019 0.0643 -1.0000 -1.0000 3928505 1596721184.10 151.4356 60.0022 32.0000 1.9560 1.9576 398.4177 398.8261 0.0643 -1.0000 -1.0000 3928575 1596721184.20 151.4356 60.0022 32.0000 1.9559 1.9575 398.2582 398.6667 0.0644 -1.0000 -1.0000 3928635 1596721184.30 151.4356 60.0022 32.0000 1.9566 1.9583 397.9940 398.4019 0.0643 -1.0000 -1.0000 3929335 1596721184.40 151.4356 60.0022 32.0000 1.9576 1.9592 398.1608 398.5693 0.0643 -1.0000 -1.0000 3929405 1596721184.50 151.4356 60.0022 32.0000 1.9569 1.9586 398.3440 398.7521 0.0643 -1.0000 -1.0000 3929475 1596721184.60 151.4356 60.0022 32.0000 1.9563 1.9579 398.5030 398.9116 0.0644 -1.0000 -1.0000 3929545 1596721184.70 151.4356 60.0022 32.0000 1.9566 1.9582 398.2769 398.6863 0.0645 -1.0000 -1.0000 3929614 1596721184.80 151.4356 60.0022 32.0000 1.9593 1.9610 398.1822 398.5902 0.0643 -1.0000 -1.0000 3929674 1596721184.90 151.4356 60.0022 32.0000 1.9570 1.9586 398.3081 398.7164 0.0644 -1.0000 -1.0000 3929744 1596721185.00 151.4356 60.0022 32.0000 1.9564 1.9580 398.5893 398.9977 0.0643 -1.0000 -1.0000 3929814 1596721185.10 151.4356 60.0022 32.0000 1.9564 1.9581 398.5408 398.9504 0.0645 -1.0000 -1.0000 3929874 1596721185.20 151.4356 60.0022 32.0000 1.9555 1.9572 398.3717 398.7802 0.0643 -1.0000 -1.0000 3929944 1596721185.30 151.4356 60.0022 32.0000 1.9578 1.9594 398.2201 398.6284 0.0643 -1.0000 -1.0000 3930014 1596721185.40 151.4356 60.0022 32.0000 1.9550 1.9567 398.4562 398.8644 0.0642 -1.0000 -1.0000 3930084 1596721185.50 151.4356 60.0022 32.0000 1.9551 1.9567 398.6492 399.0583 0.0645 -1.0000 -1.0000 3930154 1596721185.60 151.4356 60.0022 32.0000 1.9565 1.9582 398.3722 398.7828 0.0646 -1.0000 -1.0000 3930214 1596721185.70 151.3835 60.0022 32.0000 1.9571 1.9587 398.2157 398.6244 0.0644 -1.0000 -1.0000 3930284 1596721185.80 151.3549 60.0022 32.0000 1.9567 1.9584 397.9470 398.3548 0.0643 -1.0000 -1.0000 3930354 1596721185.90 151.3549 60.0022 32.0000 1.9553 1.9569 397.9238 398.3329 0.0646 -1.0000 -1.0000 3930584 1596721186.00 151.3549 60.0022 32.0000 1.9560 1.9577 398.1285 398.5379 0.0644 -1.0000 -1.0000 3930654 1596721186.10 151.3561 60.0022 32.0000 1.9556 1.9573 398.6507 399.0601 0.0644 -1.0000 -1.0000 3930724 1596721186.20 151.3705 60.0022 32.0000 1.9568 1.9585 398.5265 398.9346 0.0643 -1.0000 -1.0000 3930784 1596721186.30 151.3705 60.0022 32.0000 1.9568 1.9585 398.4688 398.8775 0.0644 -1.0000 -1.0000 3930844 1596721186.40 151.3705 60.0022 32.0000 1.9569 1.9585 398.2078 398.6161 0.0643 -1.0000 -1.0000 3931104 1596721186.50 151.3705 60.0022 32.0000 1.9556 1.9572 398.3604 398.7684 0.0642 -1.0000 -1.0000 3931164 1596721186.60 151.3705 60.0022 32.0000 1.9559 1.9576 398.5588 398.9675 0.0644 -1.0000 -1.0000 3931224 1596721186.70 151.3705 60.0022 32.0000 1.9553 1.9570 398.3987 398.8075 0.0644 -1.0000 -1.0000 3931294 1596721186.80 151.7176 60.0022 32.0000 1.9568 1.9585 398.3940 398.8028 0.0644 -1.0000 -1.0000 3931363 1596721186.90 151.7650 60.0022 32.0000 1.9579 1.9596 397.9794 398.3889 0.0645 -1.0000 -1.0000 3931603 1596721187.00 151.7650 60.0022 32.0000 1.9574 1.9591 398.1671 398.5755 0.0643 -1.0000 -1.0000 3931663 1596721187.10 151.7650 60.0022 32.0000 1.9570 1.9586 398.5880 398.9975 0.0645 -1.0000 -1.0000 3931723 1596721187.20 151.7650 60.0022 32.0000 1.9571 1.9587 398.5837 398.9913 0.0642 -1.0000 -1.0000 3931803 1596721187.30 151.7650 60.0022 32.0000 1.9573 1.9590 398.3523 398.7619 0.0646 -1.0000 -1.0000 3931863 1596721187.40 151.3728 60.0022 32.0000 1.9583 1.9599 397.9013 398.3102 0.0645 -1.0000 -1.0000 3932343 1596721187.50 151.3541 60.0022 32.0000 1.9566 1.9582 398.5750 398.9843 0.0644 -1.0000 -1.0000 3932413 1596721187.60 151.3541 60.0022 32.0000 1.9572 1.9589 398.5737 398.9820 0.0642 -1.0000 -1.0000 3932473 1596721187.70 151.3541 60.0022 32.0000 1.9571 1.9588 398.3010 398.7104 0.0645 -1.0000 -1.0000 3932543 1596721187.80 151.3541 60.0022 32.0000 1.9579 1.9595 398.0693 398.4779 0.0643 -1.0000 -1.0000 3932613 1596721187.90 151.3541 60.0022 32.0000 1.9557 1.9573 398.4188 398.8278 0.0645 -1.0000 -1.0000 3932673 1596721188.00 151.6371 60.0022 32.0000 1.9555 1.9572 398.5316 398.9398 0.0643 -1.0000 -1.0000 3932813 1596721188.10 151.6371 60.0022 32.0000 1.9572 1.9589 398.5499 398.9589 0.0644 -1.0000 -1.0000 3932883 1596721188.20 151.6371 60.0022 32.0000 1.9588 1.9605 398.2058 398.6144 0.0643 -1.0000 -1.0000 3932943 1596721188.30 151.6371 60.0022 32.0000 1.9584 1.9601 398.0002 398.4078 0.0642 -1.0000 -1.0000 3933003 1596721188.40 151.6371 60.0022 32.0000 1.9571 1.9588 398.2296 398.6383 0.0645 -1.0000 -1.0000 3933083 1596721188.50 151.6031 60.0022 32.0000 1.9557 1.9574 398.5859 398.9936 0.0643 -1.0000 -1.0000 3933143 1596721188.60 151.6031 60.0022 32.0000 1.9560 1.9577 398.1965 398.6058 0.0644 -1.0000 -1.0000 3933203 1596721188.70 151.6031 60.0022 32.0000 1.9589 1.9605 398.1227 398.5312 0.0644 -1.0000 -1.0000 3933273 1596721188.80 151.6031 60.0022 32.0000 1.9579 1.9596 398.2839 398.6921 0.0643 -1.0000 -1.0000 3933342 1596721188.90 151.6031 60.0022 32.0000 1.9564 1.9580 398.6080 399.0172 0.0644 -1.0000 -1.0000 3933412 1596721189.00 151.4295 60.0022 32.0000 1.9563 1.9580 398.4548 398.8639 0.0644 -1.0000 -1.0000 3933592 1596721189.10 151.3336 60.0022 32.0000 1.9573 1.9590 398.2919 398.7000 0.0643 -1.0000 -1.0000 3933663 1596721189.20 151.3336 60.0022 32.0000 1.9591 1.9607 398.0912 398.4996 0.0643 -1.0000 -1.0000 3933733 1596721189.30 151.3336 60.0022 32.0000 1.9577 1.9594 398.2348 398.6421 0.0641 -1.0000 -1.0000 3933792 1596721189.40 151.3336 60.0022 32.0000 1.9556 1.9572 398.4018 398.8095 0.0642 -1.0000 -1.0000 3933852 1596721189.50 151.3336 60.0022 32.0000 1.9555 1.9571 398.4608 398.8693 0.0643 -1.0000 -1.0000 3934262 1596721189.60 151.4734 60.0006 32.0000 1.9561 1.9578 398.5406 398.9501 0.0645 -1.0000 -1.0000 3934332 1596721189.70 151.4734 60.0006 32.0000 1.9573 1.9590 398.0516 398.4602 0.0643 -1.0000 -1.0000 3934392 1596721189.80 151.4734 60.0006 32.0000 1.9571 1.9587 398.0700 398.4778 0.0643 -1.0000 -1.0000 3934462 1596721189.90 151.4734 60.0006 32.0000 1.9554 1.9571 398.2629 398.6700 0.0642 -1.0000 -1.0000 3934522 1596721190.00 151.4734 60.0006 32.0000 1.9552 1.9568 398.5132 398.9232 0.0645 -1.0000 -1.0000 3934592 1596721190.10 151.4734 60.0006 32.0000 1.9545 1.9561 398.2674 398.6761 0.0644 -1.0000 -1.0000 3934662 1596721190.20 151.4734 60.0006 32.0000 1.9574 1.9591 398.1727 398.5825 0.0646 -1.0000 -1.0000 3934732 1596721190.30 151.3846 60.0006 32.0000 1.9579 1.9595 398.0983 398.5071 0.0643 -1.0000 -1.0000 3934792 1596721190.40 151.3846 60.0006 32.0000 1.9566 1.9582 398.2942 398.7020 0.0642 -1.0000 -1.0000 3934862 1596721190.50 151.3846 60.0006 32.0000 1.9551 1.9567 398.5314 398.9396 0.0643 -1.0000 -1.0000 3935351 1596721190.60 151.3846 60.0006 32.0000 1.9574 1.9590 398.3974 398.8064 0.0644 -1.0000 -1.0000 3935411 1596721190.70 151.3846 60.0006 32.0000 1.9578 1.9595 398.3363 398.7442 0.0643 -1.0000 -1.0000 3935481 1596721190.80 151.4308 60.0006 32.0000 1.9566 1.9583 398.3335 398.7423 0.0643 -1.0000 -1.0000 3935541 1596721190.90 151.6113 60.0006 32.0000 1.9567 1.9583 398.5558 398.9648 0.0645 -1.0000 -1.0000 3935621 1596721191.00 151.6113 60.0006 32.0000 1.9563 1.9580 398.4811 398.8893 0.0643 -1.0000 -1.0000 3935851 1596721191.10 151.6113 60.0006 32.0000 1.9576 1.9593 398.2601 398.6695 0.0644 -1.0000 -1.0000 3935921 1596721191.20 151.6113 60.0006 32.0000 1.9578 1.9595 398.1017 398.5100 0.0644 -1.0000 -1.0000 3935991 1596721191.30 151.6113 60.0006 32.0000 1.9566 1.9583 398.1789 398.5865 0.0642 -1.0000 -1.0000 3936052 1596721191.40 151.6097 60.0006 32.0000 1.9554 1.9570 398.5567 398.9651 0.0643 -1.0000 -1.0000 3936111 1596721191.50 151.5584 60.0006 32.0000 1.9564 1.9581 398.5418 398.9518 0.0646 -1.0000 -1.0000 3936191 1596721191.60 151.5584 60.0006 32.0000 1.9567 1.9584 398.1789 398.5874 0.0644 -1.0000 -1.0000 3936251 1596721191.70 151.5584 60.0006 32.0000 1.9587 1.9603 398.0025 398.4110 0.0644 -1.0000 -1.0000 3936311 1596721191.80 151.5584 60.0006 32.0000 1.9586 1.9602 398.0535 398.4626 0.0644 -1.0000 -1.0000 3936381 1596721191.90 151.5584 60.0006 32.0000 1.9555 1.9572 398.4634 398.8708 0.0643 -1.0000 -1.0000 3936451 1596721192.00 151.5653 60.0006 32.0000 1.9577 1.9593 398.4124 398.8215 0.0644 -1.0000 -1.0000 3936601 1596721192.10 151.6178 60.0006 32.0000 1.9574 1.9591 398.2012 398.6080 0.0642 -1.0000 -1.0000 3936671 1596721192.20 151.6178 60.0006 32.0000 1.9571 1.9587 398.1833 398.5926 0.0645 -1.0000 -1.0000 3936741 1596721192.30 151.6178 60.0006 32.0000 1.9571 1.9588 398.6822 399.0917 0.0644 -1.0000 -1.0000 3936801 1596721192.40 151.6178 60.0006 32.0000 1.9564 1.9580 398.7032 399.1137 0.0645 -1.0000 -1.0000 3936871 1596721192.50 151.6178 60.0006 32.0000 1.9576 1.9592 398.6110 399.0190 0.0642 -1.0000 -1.0000 3936941 1596721192.60 151.3535 60.0006 32.0000 1.9589 1.9605 398.3257 398.7341 0.0644 -1.0000 -1.0000 3937321 1596721192.70 151.3535 60.0006 32.0000 1.9572 1.9588 398.4922 398.9020 0.0645 -1.0000 -1.0000 3937391 1596721192.80 151.3535 60.0006 32.0000 1.9562 1.9579 398.6121 399.0224 0.0646 -1.0000 -1.0000 3937461 1596721192.90 151.3535 60.0006 32.0000 1.9569 1.9586 398.4012 398.8097 0.0644 -1.0000 -1.0000 3937541 1596721193.00 151.3535 60.0006 32.0000 1.9571 1.9587 397.9821 398.3914 0.0646 -1.0000 -1.0000 3937601 1596721193.10 151.3535 60.0006 32.0000 1.9564 1.9580 398.3768 398.7863 0.0644 -1.0000 -1.0000 3937841 1596721193.20 151.3311 60.0006 32.0000 1.9561 1.9577 398.5463 398.9544 0.0642 -1.0000 -1.0000 3937910 1596721193.30 151.2138 60.0006 32.0000 1.9573 1.9590 398.5499 398.9582 0.0643 -1.0000 -1.0000 3937980 1596721193.40 151.2138 60.0006 32.0000 1.9569 1.9585 398.4192 398.8277 0.0643 -1.0000 -1.0000 3938040 1596721193.50 151.2138 60.0006 32.0000 1.9560 1.9576 398.0738 398.4814 0.0642 -1.0000 -1.0000 3938110 1596721193.60 151.2138 60.0006 32.0000 1.9576 1.9593 398.0372 398.4452 0.0643 -1.0000 -1.0000 3938340 1596721193.70 151.2138 60.0006 32.0000 1.9573 1.9590 398.2135 398.6231 0.0645 -1.0000 -1.0000 3938400 1596721193.80 151.4836 60.0006 32.0000 1.9563 1.9579 398.3954 398.8034 0.0642 -1.0000 -1.0000 3938480 1596721193.90 151.5237 60.0006 32.0000 1.9552 1.9568 398.7099 399.1194 0.0645 -1.0000 -1.0000 3938550 1596721194.00 151.5237 60.0006 32.0000 1.9558 1.9575 398.4304 398.8399 0.0644 -1.0000 -1.0000 3938610 1596721194.10 151.5237 60.0006 32.0000 1.9563 1.9580 398.2296 398.6380 0.0643 -1.0000 -1.0000 3938850 1596721194.20 151.5237 60.0006 32.0000 1.9547 1.9564 398.2239 398.6326 0.0644 -1.0000 -1.0000 3938910 1596721194.30 151.5080 60.0006 32.0000 1.9557 1.9573 398.5661 398.9752 0.0644 -1.0000 -1.0000 3938970 1596721194.40 151.3716 60.0006 32.0000 1.9568 1.9585 398.4804 398.8889 0.0643 -1.0000 -1.0000 3939040 1596721194.50 151.3716 60.0006 32.0000 1.9571 1.9588 397.9961 398.4032 0.0641 -1.0000 -1.0000 3939110 1596721194.60 151.3716 60.0006 32.0000 1.9587 1.9603 398.2684 398.6763 0.0642 -1.0000 -1.0000 3939580 1596721194.70 151.3716 60.0006 32.0000 1.9563 1.9579 398.5397 398.9492 0.0646 -1.0000 -1.0000 3939650 1596721194.80 151.3716 60.0006 32.0000 1.9565 1.9582 398.5474 398.9568 0.0644 -1.0000 -1.0000 3939720 1596721194.90 151.6073 60.0015 32.0000 1.9583 1.9600 398.2069 398.6152 0.0644 -1.0000 -1.0000 3939790 1596721195.00 151.6073 60.0015 32.0000 1.9578 1.9595 398.0497 398.4586 0.0645 -1.0000 -1.0000 3939850 1596721195.10 151.6073 60.0015 32.0000 1.9581 1.9598 398.1881 398.5971 0.0644 -1.0000 -1.0000 3940080 1596721195.20 151.6073 60.0015 32.0000 1.9567 1.9583 398.5031 398.9115 0.0643 -1.0000 -1.0000 3940149 1596721195.30 151.6073 60.0015 32.0000 1.9564 1.9580 398.4339 398.8419 0.0642 -1.0000 -1.0000 3940209 1596721195.40 151.6073 60.0015 32.0000 1.9580 1.9597 398.2780 398.6860 0.0643 -1.0000 -1.0000 3940289 1596721195.50 151.5386 60.0015 32.0000 1.9575 1.9591 398.0571 398.4647 0.0642 -1.0000 -1.0000 3940359 1596721195.60 151.3477 60.0015 32.0000 1.9566 1.9583 398.3377 398.7464 0.0644 -1.0000 -1.0000 3940429 1596721195.70 151.3477 60.0015 32.0000 1.9550 1.9566 398.3197 398.7276 0.0643 -1.0000 -1.0000 3940489 1596721195.80 151.3477 60.0015 32.0000 1.9553 1.9569 398.4320 398.8405 0.0643 -1.0000 -1.0000 3940559 1596721195.90 151.3477 60.0015 32.0000 1.9565 1.9581 398.2395 398.6483 0.0644 -1.0000 -1.0000 3940619 1596721196.00 151.3477 60.0015 32.0000 1.9574 1.9591 398.2862 398.6959 0.0645 -1.0000 -1.0000 3940689 1596721196.10 151.4808 60.0015 32.0000 1.9582 1.9598 398.0829 398.4913 0.0643 -1.0000 -1.0000 3940759 1596721196.20 151.4808 60.0015 32.0000 1.9576 1.9593 398.2085 398.6164 0.0644 -1.0000 -1.0000 3941599 1596721196.30 151.4808 60.0015 32.0000 1.9562 1.9579 398.4929 398.9028 0.0645 -1.0000 -1.0000 3941659 1596721196.40 151.4808 60.0015 32.0000 1.9579 1.9596 398.2375 398.6448 0.0641 -1.0000 -1.0000 3941748 1596721196.50 151.4808 60.0015 32.0000 1.9579 1.9595 398.0789 398.4871 0.0644 -1.0000 -1.0000 3941808 1596721196.60 151.3360 60.0015 32.0000 1.9557 1.9573 398.4999 398.9093 0.0645 -1.0000 -1.0000 3941869 1596721196.70 151.2556 60.0015 32.0000 1.9542 1.9559 398.6317 399.0417 0.0645 -1.0000 -1.0000 3941948 1596721196.80 151.2556 60.0015 32.0000 1.9561 1.9578 398.4848 398.8943 0.0644 -1.0000 -1.0000 3942008 1596721196.90 151.2556 60.0015 32.0000 1.9564 1.9580 398.3788 398.7867 0.0642 -1.0000 -1.0000 3942078 1596721197.00 151.2556 60.0015 32.0000 1.9572 1.9589 397.9101 398.3179 0.0643 -1.0000 -1.0000 3942148 1596721197.10 151.2556 60.0015 32.0000 1.9581 1.9597 398.0913 398.5000 0.0644 -1.0000 -1.0000 3942208 1596721197.20 151.4401 60.0015 32.0000 1.9565 1.9582 398.3667 398.7756 0.0643 -1.0000 -1.0000 3942278 1596721197.30 151.4401 60.0015 32.0000 1.9564 1.9580 398.4006 398.8086 0.0643 -1.0000 -1.0000 3942338 1596721197.40 151.4401 60.0015 32.0000 1.9574 1.9591 398.2550 398.6637 0.0644 -1.0000 -1.0000 3942408 1596721197.50 151.4401 60.0015 32.0000 1.9572 1.9589 398.1906 398.5995 0.0644 -1.0000 -1.0000 3942478 1596721197.60 151.4401 60.0015 32.0000 1.9575 1.9591 398.4109 398.8197 0.0644 -1.0000 -1.0000 3942538 1596721197.70 151.4401 60.0015 32.0000 1.9581 1.9598 398.5433 398.9522 0.0644 -1.0000 -1.0000 3942598 1596721197.80 151.4246 60.0015 32.0000 1.9575 1.9591 398.6124 399.0208 0.0644 -1.0000 -1.0000 3942678 1596721197.90 151.4246 60.0015 32.0000 1.9585 1.9602 398.3367 398.7458 0.0644 -1.0000 -1.0000 3942738 1596721198.00 151.4246 60.0015 32.0000 1.9588 1.9604 398.0414 398.4505 0.0645 -1.0000 -1.0000 3942808 1596721198.10 151.4246 60.0015 32.0000 1.9566 1.9583 398.3691 398.7778 0.0644 -1.0000 -1.0000 3942878 1596721198.20 151.4246 60.0015 32.0000 1.9554 1.9571 398.5305 398.9400 0.0645 -1.0000 -1.0000 3943058 1596721198.30 151.4246 60.0015 32.0000 1.9555 1.9572 398.5778 398.9866 0.0644 -1.0000 -1.0000 3943118 1596721198.40 151.4246 60.0015 32.0000 1.9580 1.9597 398.3618 398.7702 0.0642 -1.0000 -1.0000 3943208 1596721198.50 151.4246 60.0015 32.0000 1.9571 1.9587 398.2774 398.6856 0.0644 -1.0000 -1.0000 3943278 1596721198.60 151.4246 60.0015 32.0000 1.9566 1.9582 398.4073 398.8167 0.0645 -1.0000 -1.0000 3943338 1596721198.70 151.4246 60.0015 32.0000 1.9567 1.9584 398.5618 398.9712 0.0645 -1.0000 -1.0000 3943408 1596721198.80 151.4246 60.0015 32.0000 1.9558 1.9575 398.5419 398.9514 0.0644 -1.0000 -1.0000 3943468 1596721198.90 151.6177 60.0015 32.0000 1.9580 1.9597 398.2393 398.6475 0.0643 -1.0000 -1.0000 3943548 1596721199.00 151.6410 60.0015 32.0000 1.9585 1.9602 398.1308 398.5385 0.0642 -1.0000 -1.0000 3943607 1596721199.10 151.6410 60.0015 32.0000 1.9577 1.9594 398.3384 398.7465 0.0643 -1.0000 -1.0000 3943668 1596721199.20 151.6410 60.0015 32.0000 1.9543 1.9559 398.5418 398.9500 0.0642 -1.0000 -1.0000 3944107 1596721199.30 151.6410 60.0015 32.0000 1.9549 1.9566 398.6035 399.0127 0.0644 -1.0000 -1.0000 3944177 1596721199.40 151.6196 60.0015 32.0000 1.9565 1.9582 398.4958 398.9048 0.0644 -1.0000 -1.0000 3944237 1596721199.50 151.3600 60.0015 32.0000 1.9578 1.9594 398.3441 398.7531 0.0644 -1.0000 -1.0000 3944307 1596721199.60 151.3600 60.0015 32.0000 1.9557 1.9574 398.3485 398.7574 0.0644 -1.0000 -1.0000 3944377 1596721199.70 151.3600 60.0015 32.0000 1.9564 1.9581 398.5465 398.9544 0.0642 -1.0000 -1.0000 3944447 1596721199.80 151.3600 60.0015 32.0000 1.9567 1.9584 398.5609 398.9692 0.0643 -1.0000 -1.0000 3944577 1596721199.90 151.3600 60.0015 32.0000 1.9581 1.9598 398.4268 398.8349 0.0643 -1.0000 -1.0000 3944647 1596721200.00 151.5782 60.0022 32.0000 1.9572 1.9589 398.1883 398.5968 0.0644 -1.0000 -1.0000 3944707 1596721200.10 151.5782 60.0022 32.0000 1.9571 1.9587 398.4303 398.8389 0.0644 -1.0000 -1.0000 3944777 1596721200.20 151.5782 60.0022 32.0000 1.9558 1.9574 398.6586 399.0686 0.0645 -1.0000 -1.0000 3944837 1596721200.30 151.5782 60.0022 32.0000 1.9583 1.9599 398.2336 398.6423 0.0644 -1.0000 -1.0000 3945577 1596721200.40 151.5782 60.0022 32.0000 1.9563 1.9580 398.1735 398.5823 0.0644 -1.0000 -1.0000 3945657 1596721200.50 151.5782 60.0022 32.0000 1.9566 1.9583 398.1364 398.5449 0.0644 -1.0000 -1.0000 3945727 1596721200.60 151.4174 60.0022 32.0000 1.9561 1.9578 398.3852 398.7948 0.0645 -1.0000 -1.0000 3945787 1596721200.70 151.3838 60.0022 32.0000 1.9554 1.9571 398.5011 398.9101 0.0644 -1.0000 -1.0000 3945857 1596721200.80 151.3838 60.0022 32.0000 1.9573 1.9589 398.3739 398.7828 0.0644 -1.0000 -1.0000 3945927 1596721200.90 151.3838 60.0022 32.0000 1.9580 1.9597 398.2000 398.6095 0.0645 -1.0000 -1.0000 3946006 1596721201.00 151.3838 60.0022 32.0000 1.9570 1.9586 398.0617 398.4693 0.0643 -1.0000 -1.0000 3946067 1596721201.10 151.3838 60.0022 32.0000 1.9565 1.9582 398.3962 398.8040 0.0642 -1.0000 -1.0000 3946127 1596721201.20 151.3838 60.0022 32.0000 1.9569 1.9586 398.6882 399.0987 0.0646 -1.0000 -1.0000 3946196 1596721201.30 151.5975 60.0022 32.0000 1.9563 1.9579 398.5133 398.9226 0.0644 -1.0000 -1.0000 3946266 1596721201.40 151.5975 60.0022 32.0000 1.9573 1.9589 398.2871 398.6956 0.0643 -1.0000 -1.0000 3946327 1596721201.50 151.5975 60.0022 32.0000 1.9583 1.9600 398.2546 398.6623 0.0642 -1.0000 -1.0000 3946396 1596721201.60 151.5975 60.0022 32.0000 1.9560 1.9576 398.3903 398.7997 0.0646 -1.0000 -1.0000 3946466 1596721201.70 151.5975 60.0022 32.0000 1.9562 1.9579 398.3261 398.7353 0.0644 -1.0000 -1.0000 3946526 1596721201.80 151.5975 60.0022 32.0000 1.9572 1.9589 398.1513 398.5595 0.0644 -1.0000 -1.0000 3946606 1596721201.90 151.6986 60.0022 32.0000 1.9562 1.9579 398.0127 398.4212 0.0644 -1.0000 -1.0000 3946666 1596721202.00 151.6986 60.0022 32.0000 1.9553 1.9569 398.3390 398.7464 0.0642 -1.0000 -1.0000 3946726 1596721202.10 151.6986 60.0022 32.0000 1.9555 1.9572 398.4523 398.8603 0.0643 -1.0000 -1.0000 3946796 1596721202.20 151.6986 60.0022 32.0000 1.9562 1.9578 398.5859 398.9941 0.0642 -1.0000 -1.0000 3946866 1596721202.30 151.6986 60.0022 32.0000 1.9559 1.9576 398.4614 398.8696 0.0643 -1.0000 -1.0000 3946926 1596721202.40 151.6986 60.0022 32.0000 1.9580 1.9596 398.0976 398.5058 0.0643 -1.0000 -1.0000 3947006 1596721202.50 151.6986 60.0022 32.0000 1.9583 1.9599 398.2288 398.6371 0.0643 -1.0000 -1.0000 3947066 1596721202.60 151.6986 60.0022 32.0000 1.9550 1.9567 398.4314 398.8401 0.0644 -1.0000 -1.0000 3947126 1596721202.70 151.6986 60.0022 32.0000 1.9562 1.9578 398.5419 398.9504 0.0643 -1.0000 -1.0000 3947196 1596721202.80 151.6986 60.0022 32.0000 1.9580 1.9596 398.2133 398.6225 0.0645 -1.0000 -1.0000 3947266 1596721202.90 151.6986 60.0022 32.0000 1.9569 1.9586 398.3899 398.7988 0.0643 -1.0000 -1.0000 3947336 1596721203.00 151.3828 60.0022 32.0000 1.9567 1.9584 398.5462 398.9536 0.0642 -1.0000 -1.0000 3947396 1596721203.10 151.3828 60.0022 32.0000 1.9567 1.9583 398.5993 399.0096 0.0644 -1.0000 -1.0000 3947466 1596721203.20 151.3828 60.0022 32.0000 1.9565 1.9581 398.3859 398.7938 0.0643 -1.0000 -1.0000 3947536 1596721203.30 151.3828 60.0022 32.0000 1.9581 1.9598 398.1408 398.5503 0.0645 -1.0000 -1.0000 3947596 1596721203.40 151.3828 60.0022 32.0000 1.9581 1.9598 397.9827 398.3907 0.0643 -1.0000 -1.0000 3947826 1596721203.50 151.3828 60.0022 32.0000 1.9568 1.9585 398.3467 398.7546 0.0642 -1.0000 -1.0000 3947895 1596721203.60 151.3828 60.0022 32.0000 1.9564 1.9581 398.5612 398.9723 0.0646 -1.0000 -1.0000 3947956 1596721203.70 151.3828 60.0022 32.0000 1.9561 1.9578 398.5936 399.0032 0.0645 -1.0000 -1.0000 3948015 1596721203.80 151.3828 60.0022 32.0000 1.9579 1.9596 398.2889 398.6979 0.0644 -1.0000 -1.0000 3948095 1596721203.90 151.3828 60.0022 32.0000 1.9566 1.9582 398.3600 398.7686 0.0644 -1.0000 -1.0000 3948625 1596721204.00 151.3828 60.0022 32.0000 1.9553 1.9570 398.6373 399.0469 0.0644 -1.0000 -1.0000 3948685 1596721204.10 151.7244 60.0022 32.0000 1.9547 1.9564 398.6235 399.0338 0.0646 -1.0000 -1.0000 3948765 1596721204.20 151.7244 60.0022 32.0000 1.9567 1.9584 398.2940 398.7031 0.0644 -1.0000 -1.0000 3948825 1596721204.30 151.7244 60.0022 32.0000 1.9583 1.9600 398.0487 398.4567 0.0643 -1.0000 -1.0000 3948885 1596721204.40 151.7244 60.0022 32.0000 1.9572 1.9589 398.3978 398.8069 0.0644 -1.0000 -1.0000 3949145 1596721204.50 151.7244 60.0022 32.0000 1.9559 1.9575 398.6453 399.0540 0.0644 -1.0000 -1.0000 3949205 1596721204.60 151.5598 60.0022 32.0000 1.9556 1.9572 398.4242 398.8328 0.0643 -1.0000 -1.0000 3949275 1596721204.70 151.5435 60.0022 32.0000 1.9572 1.9588 398.1705 398.5787 0.0643 -1.0000 -1.0000 3949345 1596721204.80 151.5435 60.0022 32.0000 1.9591 1.9608 398.1287 398.5372 0.0644 -1.0000 -1.0000 3949415 1596721204.90 151.5435 60.0022 32.0000 1.9562 1.9578 398.1707 398.5794 0.0644 -1.0000 -1.0000 3949485 1596721205.00 151.5435 60.0022 32.0000 1.9567 1.9583 398.5506 398.9606 0.0645 -1.0000 -1.0000 3949545 1596721205.10 151.6128 60.0020 32.0000 1.9590 1.9607 398.3837 398.7925 0.0644 -1.0000 -1.0000 3949605 1596721205.20 151.7956 60.0017 32.0000 1.9603 1.9619 398.2404 398.6486 0.0643 -1.0000 -1.0000 3949685 1596721205.30 151.7956 60.0017 32.0000 1.9572 1.9588 398.6535 399.0621 0.0643 -1.0000 -1.0000 3949745 1596721205.40 151.7956 60.0017 32.0000 1.9558 1.9574 398.5633 398.9723 0.0644 -1.0000 -1.0000 3950084 1596721205.50 151.7956 60.0017 32.0000 1.9582 1.9598 398.4302 398.8385 0.0643 -1.0000 -1.0000 3950154 1596721205.60 151.7956 60.0017 32.0000 1.9575 1.9592 398.0284 398.4361 0.0643 -1.0000 -1.0000 3950224 1596721205.70 151.4578 60.0017 32.0000 1.9560 1.9576 398.2512 398.6604 0.0645 -1.0000 -1.0000 3950284 1596721205.80 151.4578 60.0017 32.0000 1.9553 1.9569 398.5394 398.9487 0.0644 -1.0000 -1.0000 3950384 1596721205.90 151.4578 60.0017 32.0000 1.9549 1.9565 398.4530 398.8608 0.0642 -1.0000 -1.0000 3950454 1596721206.00 151.4578 60.0017 32.0000 1.9573 1.9590 398.4021 398.8105 0.0644 -1.0000 -1.0000 3950514 1596721206.10 151.4578 60.0017 32.0000 1.9573 1.9590 398.2357 398.6432 0.0642 -1.0000 -1.0000 3950584 1596721206.20 151.4672 60.0017 32.0000 1.9571 1.9587 398.3896 398.7980 0.0643 -1.0000 -1.0000 3950644 1596721206.30 151.6459 60.0017 32.0000 1.9565 1.9582 398.6716 399.0805 0.0643 -1.0000 -1.0000 3950714 1596721206.40 151.6459 60.0017 32.0000 1.9564 1.9581 398.5746 398.9828 0.0643 -1.0000 -1.0000 3950864 1596721206.50 151.6459 60.0017 32.0000 1.9580 1.9596 398.2946 398.7034 0.0644 -1.0000 -1.0000 3950924 1596721206.60 151.6459 60.0017 32.0000 1.9573 1.9589 398.0979 398.5061 0.0643 -1.0000 -1.0000 3950984 1596721206.70 151.6459 60.0017 32.0000 1.9569 1.9586 398.2285 398.6373 0.0645 -1.0000 -1.0000 3951054 1596721206.80 151.5880 60.0017 32.0000 1.9565 1.9581 398.5555 398.9651 0.0644 -1.0000 -1.0000 3951124 1596721206.90 151.5880 60.0017 32.0000 1.9577 1.9593 398.6853 399.0943 0.0644 -1.0000 -1.0000 3952103 1596721207.00 151.5880 60.0017 32.0000 1.9584 1.9600 398.2576 398.6667 0.0644 -1.0000 -1.0000 3952173 1596721207.10 151.5880 60.0017 32.0000 1.9588 1.9604 398.2437 398.6515 0.0642 -1.0000 -1.0000 3952233 1596721207.20 151.5880 60.0017 32.0000 1.9582 1.9599 398.6918 399.0996 0.0643 -1.0000 -1.0000 3952303 1596721207.30 151.5880 60.0017 32.0000 1.9576 1.9593 398.4969 398.9057 0.0643 -1.0000 -1.0000 3952373 1596721207.40 151.5880 60.0017 32.0000 1.9557 1.9574 398.3309 398.7399 0.0644 -1.0000 -1.0000 3952433 1596721207.50 151.5880 60.0017 32.0000 1.9554 1.9571 398.0909 398.4992 0.0644 -1.0000 -1.0000 3952503 1596721207.60 151.5880 60.0017 32.0000 1.9568 1.9585 398.3639 398.7724 0.0643 -1.0000 -1.0000 3952563 1596721207.70 151.5880 60.0017 32.0000 1.9549 1.9565 398.5287 398.9360 0.0641 -1.0000 -1.0000 3952633 1596721207.80 151.5880 60.0017 32.0000 1.9546 1.9563 398.4827 398.8904 0.0641 -1.0000 -1.0000 3952703 1596721207.90 151.5669 60.0017 32.0000 1.9557 1.9573 398.3167 398.7260 0.0646 -1.0000 -1.0000 3952763 1596721208.00 151.5668 60.0017 32.0000 1.9565 1.9582 398.1500 398.5581 0.0643 -1.0000 -1.0000 3952943 1596721208.10 151.5668 60.0017 32.0000 1.9571 1.9588 398.1493 398.5581 0.0644 -1.0000 -1.0000 3953013 1596721208.20 151.5668 60.0017 32.0000 1.9562 1.9578 398.1502 398.5571 0.0641 -1.0000 -1.0000 3953073 1596721208.30 151.5668 60.0017 32.0000 1.9561 1.9578 398.5678 398.9755 0.0642 -1.0000 -1.0000 3953143 1596721208.40 151.4722 60.0017 32.0000 1.9578 1.9594 398.4711 398.8793 0.0643 -1.0000 -1.0000 3953213 1596721208.50 151.4249 60.0017 32.0000 1.9586 1.9603 398.3416 398.7497 0.0643 -1.0000 -1.0000 3953523 1596721208.60 151.4861 60.0017 32.0000 1.9574 1.9591 398.2184 398.6273 0.0644 -1.0000 -1.0000 3953583 1596721208.70 151.6363 60.0017 32.0000 1.9563 1.9580 398.4308 398.8401 0.0645 -1.0000 -1.0000 3953653 1596721208.80 151.6363 60.0017 32.0000 1.9553 1.9569 398.6233 399.0334 0.0644 -1.0000 -1.0000 3953712 1596721208.90 151.6363 60.0017 32.0000 1.9567 1.9583 398.4355 398.8440 0.0645 -1.0000 -1.0000 3953803 1596721209.00 151.6363 60.0017 32.0000 1.9572 1.9589 398.0933 398.5021 0.0644 -1.0000 -1.0000 3953863 1596721209.10 151.6363 60.0017 32.0000 1.9577 1.9593 398.0386 398.4475 0.0644 -1.0000 -1.0000 3953922 1596721209.20 151.6363 60.0017 32.0000 1.9579 1.9595 398.3691 398.7769 0.0641 -1.0000 -1.0000 3954002 1596721209.30 151.6363 60.0017 32.0000 1.9567 1.9584 398.5755 398.9843 0.0644 -1.0000 -1.0000 3954062 1596721209.40 151.6363 60.0017 32.0000 1.9575 1.9591 398.1063 398.5153 0.0644 -1.0000 -1.0000 3954122 1596721209.50 151.4280 60.0017 32.0000 1.9569 1.9586 398.1569 398.5650 0.0643 -1.0000 -1.0000 3954192 1596721209.60 151.3991 60.0017 32.0000 1.9557 1.9574 398.4893 398.8981 0.0644 -1.0000 -1.0000 3954262 1596721209.70 151.3991 60.0017 32.0000 1.9557 1.9573 398.4913 398.9001 0.0644 -1.0000 -1.0000 3954322 1596721209.80 151.3991 60.0017 32.0000 1.9573 1.9589 398.3729 398.7819 0.0644 -1.0000 -1.0000 3954422 1596721209.90 151.3991 60.0017 32.0000 1.9572 1.9589 398.1417 398.5504 0.0644 -1.0000 -1.0000 3954482 1596721210.00 151.3991 60.0017 32.0000 1.9559 1.9576 397.9387 398.3460 0.0642 -1.0000 -1.0000 3954572 1596721210.10 151.5983 60.0007 32.0000 1.9566 1.9582 398.4309 398.8393 0.0643 -1.0000 -1.0000 3954652 1596721210.20 151.5983 60.0007 32.0000 1.9567 1.9583 398.4095 398.8181 0.0645 -1.0000 -1.0000 3954712 1596721210.30 151.5983 60.0007 32.0000 1.9552 1.9569 398.5541 398.9636 0.0644 -1.0000 -1.0000 3954772 1596721210.40 151.5983 60.0007 32.0000 1.9554 1.9570 398.4936 398.9041 0.0645 -1.0000 -1.0000 3954842 1596721210.50 151.5983 60.0007 32.0000 1.9573 1.9589 398.0530 398.4613 0.0643 -1.0000 -1.0000 3955392 1596721210.60 151.5983 60.0007 32.0000 1.9563 1.9579 398.2398 398.6476 0.0642 -1.0000 -1.0000 3955452 1596721210.70 151.5983 60.0007 32.0000 1.9555 1.9572 398.5524 398.9614 0.0644 -1.0000 -1.0000 3955521 1596721210.80 151.5983 60.0007 32.0000 1.9575 1.9591 398.4745 398.8838 0.0645 -1.0000 -1.0000 3955591 1596721210.90 151.5983 60.0007 32.0000 1.9576 1.9593 398.2041 398.6111 0.0642 -1.0000 -1.0000 3955661 1596721211.00 151.5629 60.0007 32.0000 1.9585 1.9601 397.9816 398.3908 0.0645 -1.0000 -1.0000 3955731 1596721211.10 151.5555 60.0007 32.0000 1.9567 1.9583 398.2581 398.6658 0.0642 -1.0000 -1.0000 3955851 1596721211.20 151.5555 60.0007 32.0000 1.9568 1.9584 398.5843 398.9934 0.0645 -1.0000 -1.0000 3955921 1596721211.30 151.5555 60.0007 32.0000 1.9565 1.9582 398.4932 398.9033 0.0644 -1.0000 -1.0000 3955981 1596721211.40 151.5555 60.0007 32.0000 1.9572 1.9588 398.3412 398.7495 0.0643 -1.0000 -1.0000 3956051 1596721211.50 151.5555 60.0007 32.0000 1.9567 1.9584 398.0669 398.4757 0.0644 -1.0000 -1.0000 3956141 1596721211.60 151.5555 60.0007 32.0000 1.9548 1.9565 398.4609 398.8695 0.0644 -1.0000 -1.0000 3956361 1596721211.70 151.5558 60.0007 32.0000 1.9548 1.9564 398.4242 398.8328 0.0643 -1.0000 -1.0000 3956431 1596721211.80 151.5558 60.0007 32.0000 1.9571 1.9587 398.4141 398.8228 0.0644 -1.0000 -1.0000 3956501 1596721211.90 151.5499 60.0007 32.0000 1.9580 1.9597 398.2008 398.6100 0.0644 -1.0000 -1.0000 3956561 1596721212.00 151.4337 60.0007 32.0000 1.9553 1.9570 398.2503 398.6589 0.0644 -1.0000 -1.0000 3956621 1596721212.10 151.4337 60.0007 32.0000 1.9560 1.9577 398.4872 398.8957 0.0642 -1.0000 -1.0000 3956871 1596721212.20 151.4337 60.0007 32.0000 1.9565 1.9582 398.4647 398.8732 0.0644 -1.0000 -1.0000 3956931 1596721212.30 151.4337 60.0007 32.0000 1.9576 1.9592 398.2402 398.6494 0.0645 -1.0000 -1.0000 3956991 1596721212.40 151.4337 60.0007 32.0000 1.9560 1.9577 398.1129 398.5223 0.0645 -1.0000 -1.0000 3957071 1596721212.50 151.6396 60.0007 32.0000 1.9556 1.9572 398.1689 398.5779 0.0644 -1.0000 -1.0000 3957131 1596721212.60 151.6396 60.0007 32.0000 1.9550 1.9567 398.4159 398.8240 0.0643 -1.0000 -1.0000 3957960 1596721212.70 151.6396 60.0007 32.0000 1.9569 1.9586 398.0875 398.4966 0.0644 -1.0000 -1.0000 3958030 1596721212.80 151.6396 60.0007 32.0000 1.9594 1.9610 398.0510 398.4587 0.0642 -1.0000 -1.0000 3958090 1596721212.90 151.6396 60.0007 32.0000 1.9585 1.9601 398.2761 398.6846 0.0644 -1.0000 -1.0000 3958160 1596721213.00 151.6396 60.0007 32.0000 1.9559 1.9576 398.5247 398.9338 0.0644 -1.0000 -1.0000 3958230 1596721213.10 151.4529 60.0007 32.0000 1.9571 1.9588 398.4244 398.8334 0.0644 -1.0000 -1.0000 3958290 1596721213.20 151.4529 60.0007 32.0000 1.9572 1.9589 398.2454 398.6542 0.0644 -1.0000 -1.0000 3958360 1596721213.30 151.4529 60.0007 32.0000 1.9567 1.9583 398.1142 398.5227 0.0644 -1.0000 -1.0000 3958420 1596721213.40 151.4529 60.0007 32.0000 1.9571 1.9587 398.4953 398.9037 0.0643 -1.0000 -1.0000 3958490 1596721213.50 151.4529 60.0007 32.0000 1.9553 1.9569 398.5589 398.9677 0.0644 -1.0000 -1.0000 3958560 1596721213.60 151.4529 60.0007 32.0000 1.9566 1.9582 398.5656 398.9749 0.0644 -1.0000 -1.0000 3958620 1596721213.70 151.4133 60.0007 32.0000 1.9566 1.9583 398.4797 398.8902 0.0646 -1.0000 -1.0000 3958680 1596721213.80 151.4523 60.0007 32.0000 1.9577 1.9593 398.2595 398.6687 0.0645 -1.0000 -1.0000 3958760 1596721213.90 151.4523 60.0007 32.0000 1.9563 1.9579 398.5172 398.9271 0.0646 -1.0000 -1.0000 3958820 1596721214.00 151.4523 60.0007 32.0000 1.9570 1.9587 398.5437 398.9522 0.0643 -1.0000 -1.0000 3958880 1596721214.10 151.4523 60.0007 32.0000 1.9579 1.9595 398.3762 398.7843 0.0643 -1.0000 -1.0000 3959000 1596721214.20 151.6026 60.0007 32.0000 1.9594 1.9610 398.1550 398.5644 0.0646 -1.0000 -1.0000 3959060 1596721214.30 151.7153 60.0007 32.0000 1.9571 1.9587 398.0843 398.4925 0.0643 -1.0000 -1.0000 3959120 1596721214.40 151.7153 60.0007 32.0000 1.9560 1.9576 398.4429 398.8508 0.0643 -1.0000 -1.0000 3959200 1596721214.50 151.7153 60.0007 32.0000 1.9568 1.9585 398.3909 398.7989 0.0642 -1.0000 -1.0000 3959260 1596721214.60 151.7153 60.0007 32.0000 1.9588 1.9604 398.0393 398.4469 0.0642 -1.0000 -1.0000 3959320 1596721214.70 151.7153 60.0007 32.0000 1.9591 1.9608 398.2151 398.6223 0.0642 -1.0000 -1.0000 3959389 1596721214.80 151.2791 60.0016 32.0000 1.9577 1.9594 398.4394 398.8484 0.0644 -1.0000 -1.0000 3959459 1596721214.90 151.2791 60.0016 32.0000 1.9578 1.9594 398.1836 398.5912 0.0643 -1.0000 -1.0000 3959530 1596721215.00 151.2791 60.0016 32.0000 1.9576 1.9592 398.0455 398.4547 0.0645 -1.0000 -1.0000 3959589 1596721215.10 151.2791 60.0016 32.0000 1.9557 1.9574 398.2818 398.6903 0.0643 -1.0000 -1.0000 3959650 1596721215.20 151.2791 60.0016 32.0000 1.9553 1.9570 398.4194 398.8296 0.0646 -1.0000 -1.0000 4000219 1596721215.30 151.2791 60.0016 32.0000 1.9558 1.9574 398.4316 398.8410 0.0644 -1.0000 -1.0000 4000289 1596721215.40 151.6513 60.0016 32.0000 1.9573 1.9590 398.2705 398.6803 0.0646 -1.0000 -1.0000 4000349 1596721215.50 151.6513 60.0016 32.0000 1.9583 1.9600 398.3420 398.7508 0.0644 -1.0000 -1.0000 4000419 1596721215.60 151.6513 60.0016 32.0000 1.9569 1.9586 398.3565 398.7658 0.0645 -1.0000 -1.0000 4000489 1596721215.70 151.6513 60.0016 32.0000 1.9570 1.9586 398.7754 399.1832 0.0641 -1.0000 -1.0000 4000549 1596721215.80 151.6513 60.0016 32.0000 1.9558 1.9575 398.5207 398.9285 0.0643 -1.0000 -1.0000 4000619 1596721215.90 151.6513 60.0016 32.0000 1.9566 1.9582 398.4262 398.8356 0.0644 -1.0000 -1.0000 4000679 1596721216.00 151.5217 60.0016 32.0000 1.9579 1.9595 398.2460 398.6552 0.0645 -1.0000 -1.0000 4000749 1596721216.10 151.5217 60.0016 32.0000 1.9574 1.9590 398.3039 398.7125 0.0643 -1.0000 -1.0000 4000829 1596721216.20 151.5217 60.0016 32.0000 1.9561 1.9578 398.5286 398.9372 0.0643 -1.0000 -1.0000 4000889 1596721216.30 151.5217 60.0016 32.0000 1.9571 1.9588 398.4389 398.8467 0.0642 -1.0000 -1.0000 4000949 1596721216.40 151.5217 60.0016 32.0000 1.9588 1.9604 398.1989 398.6071 0.0643 -1.0000 -1.0000 4001019 1596721216.50 151.6403 60.0016 32.0000 1.9581 1.9597 398.0616 398.4695 0.0643 -1.0000 -1.0000 4001089 1596721216.60 151.6403 60.0016 32.0000 1.9561 1.9577 398.5748 398.9831 0.0643 -1.0000 -1.0000 4001149 1596721216.70 151.6403 60.0016 32.0000 1.9569 1.9585 398.4828 398.8919 0.0644 -1.0000 -1.0000 4001368 1596721216.80 151.6403 60.0016 32.0000 1.9578 1.9595 398.5022 398.9116 0.0644 -1.0000 -1.0000 4001428 1596721216.90 151.6403 60.0016 32.0000 1.9558 1.9575 398.3591 398.7681 0.0645 -1.0000 -1.0000 4001508 1596721217.00 151.6403 60.0016 32.0000 1.9573 1.9589 398.1801 398.5888 0.0644 -1.0000 -1.0000 4001568 1596721217.10 151.6403 60.0016 32.0000 1.9568 1.9584 398.5182 398.9262 0.0643 -1.0000 -1.0000 4001628 1596721217.20 151.6403 60.0016 32.0000 1.9559 1.9575 398.4898 398.8982 0.0643 -1.0000 -1.0000 4002368 1596721217.30 151.6403 60.0016 32.0000 1.9558 1.9575 398.6610 399.0714 0.0646 -1.0000 -1.0000 4002428 1596721217.40 151.6403 60.0016 32.0000 1.9569 1.9585 398.2981 398.7068 0.0644 -1.0000 -1.0000 4002498 1596721217.50 151.6403 60.0016 32.0000 1.9566 1.9582 398.0224 398.4302 0.0642 -1.0000 -1.0000 4002568 1596721217.60 151.3867 60.0016 32.0000 1.9561 1.9577 398.0663 398.4756 0.0644 -1.0000 -1.0000 4002628 1596721217.70 151.3867 60.0016 32.0000 1.9554 1.9571 398.3936 398.8023 0.0644 -1.0000 -1.0000 4002698 1596721217.80 151.3867 60.0016 32.0000 1.9547 1.9564 398.7277 399.1378 0.0645 -1.0000 -1.0000 4002768 1596721217.90 151.3867 60.0016 32.0000 1.9562 1.9578 398.6638 399.0730 0.0644 -1.0000 -1.0000 4002828 1596721218.00 151.3867 60.0016 32.0000 1.9572 1.9588 398.3331 398.7413 0.0642 -1.0000 -1.0000 4002898 1596721218.10 151.3867 60.0016 32.0000 1.9569 1.9586 398.0352 398.4439 0.0644 -1.0000 -1.0000 4002968 1596721218.20 151.4630 60.0016 32.0000 1.9566 1.9583 398.4831 398.8914 0.0643 -1.0000 -1.0000 4003038 1596721218.30 151.4630 60.0016 32.0000 1.9570 1.9586 398.5855 398.9937 0.0643 -1.0000 -1.0000 4003098 1596721218.40 151.4630 60.0016 32.0000 1.9578 1.9595 398.4290 398.8370 0.0643 -1.0000 -1.0000 4003168 1596721218.50 151.4630 60.0016 32.0000 1.9570 1.9587 398.0865 398.4950 0.0644 -1.0000 -1.0000 4003228 1596721218.60 151.4630 60.0016 32.0000 1.9562 1.9579 398.1320 398.5400 0.0643 -1.0000 -1.0000 4003297 1596721218.70 151.4630 60.0016 32.0000 1.9580 1.9597 398.4697 398.8789 0.0644 -1.0000 -1.0000 4003367 1596721218.80 151.4306 60.0016 32.0000 1.9568 1.9584 398.6107 399.0202 0.0645 -1.0000 -1.0000 4003427 1596721218.90 151.4306 60.0016 32.0000 1.9582 1.9599 398.3584 398.7672 0.0644 -1.0000 -1.0000 4003497 1596721219.00 151.4306 60.0016 32.0000 1.9571 1.9588 398.1280 398.5369 0.0645 -1.0000 -1.0000 4003567 1596721219.10 151.4306 60.0016 32.0000 1.9574 1.9591 398.2089 398.6175 0.0643 -1.0000 -1.0000 4003627 1596721219.20 151.4306 60.0016 32.0000 1.9555 1.9571 398.3524 398.7625 0.0646 -1.0000 -1.0000 4003697 1596721219.30 151.4306 60.0016 32.0000 1.9562 1.9578 398.4097 398.8198 0.0645 -1.0000 -1.0000 4004097 1596721219.40 151.6116 60.0016 32.0000 1.9573 1.9589 398.2678 398.6756 0.0642 -1.0000 -1.0000 4004167 1596721219.50 151.6719 60.0016 32.0000 1.9581 1.9598 398.1908 398.5991 0.0644 -1.0000 -1.0000 4004237 1596721219.60 151.6719 60.0016 32.0000 1.9573 1.9589 398.2630 398.6712 0.0643 -1.0000 -1.0000 4004297 1596721219.70 151.6719 60.0016 32.0000 1.9562 1.9579 398.5628 398.9719 0.0644 -1.0000 -1.0000 4004367 1596721219.80 151.6719 60.0016 32.0000 1.9557 1.9573 398.5485 398.9573 0.0644 -1.0000 -1.0000 4004747 1596721219.90 151.6719 60.0016 32.0000 1.9564 1.9581 398.4703 398.8781 0.0641 -1.0000 -1.0000 4004817 1596721220.00 151.3476 60.0008 32.0000 1.9573 1.9590 398.0353 398.4432 0.0643 -1.0000 -1.0000 4004877 1596721220.10 151.3476 60.0008 32.0000 1.9584 1.9600 398.0068 398.4157 0.0645 -1.0000 -1.0000 4004947 1596721220.20 151.3476 60.0008 32.0000 1.9564 1.9581 398.5724 398.9815 0.0644 -1.0000 -1.0000 4005006 1596721220.30 151.3476 60.0008 32.0000 1.9552 1.9569 398.3637 398.7729 0.0644 -1.0000 -1.0000 4005087 1596721220.40 151.3476 60.0008 32.0000 1.9585 1.9602 398.1410 398.5499 0.0645 -1.0000 -1.0000 4005157 1596721220.50 151.3476 60.0008 32.0000 1.9566 1.9583 398.0157 398.4247 0.0645 -1.0000 -1.0000 4005216 1596721220.60 151.3764 60.0008 32.0000 1.9590 1.9607 398.3620 398.7712 0.0644 -1.0000 -1.0000 4005276 1596721220.70 151.3764 60.0008 32.0000 1.9560 1.9576 398.4876 398.8965 0.0644 -1.0000 -1.0000 4005356 1596721220.80 151.3764 60.0008 32.0000 1.9544 1.9560 398.4968 398.9049 0.0643 -1.0000 -1.0000 4005676 1596721220.90 151.3764 60.0008 32.0000 1.9550 1.9567 398.4064 398.8155 0.0645 -1.0000 -1.0000 4005756 1596721221.00 151.3764 60.0008 32.0000 1.9552 1.9568 398.3878 398.7955 0.0643 -1.0000 -1.0000 4005816 1596721221.10 151.4244 60.0008 32.0000 1.9565 1.9582 398.1364 398.5458 0.0646 -1.0000 -1.0000 4005876 1596721221.20 151.5424 60.0008 32.0000 1.9565 1.9582 398.3463 398.7552 0.0643 -1.0000 -1.0000 4005946 1596721221.30 151.5424 60.0008 32.0000 1.9557 1.9573 398.4749 398.8827 0.0643 -1.0000 -1.0000 4006016 1596721221.40 151.5424 60.0008 32.0000 1.9559 1.9576 398.3728 398.7819 0.0644 -1.0000 -1.0000 4006157 1596721221.50 151.5424 60.0008 32.0000 1.9576 1.9593 398.0591 398.4679 0.0644 -1.0000 -1.0000 4006227 1596721221.60 151.5424 60.0008 32.0000 1.9575 1.9592 398.1324 398.5413 0.0644 -1.0000 -1.0000 4006286 1596721221.70 151.5152 60.0008 32.0000 1.9577 1.9593 398.4954 398.9043 0.0643 -1.0000 -1.0000 4006347 1596721221.80 151.4985 60.0008 32.0000 1.9571 1.9587 398.5324 398.9408 0.0643 -1.0000 -1.0000 4006426 1596721221.90 151.4985 60.0008 32.0000 1.9581 1.9598 398.1455 398.5537 0.0644 -1.0000 -1.0000 4006696 1596721222.00 151.4985 60.0008 32.0000 1.9574 1.9591 398.3706 398.7799 0.0645 -1.0000 -1.0000 4006766 1596721222.10 151.4985 60.0008 32.0000 1.9542 1.9559 398.5250 398.9327 0.0641 -1.0000 -1.0000 4006836 1596721222.20 151.4985 60.0008 32.0000 1.9561 1.9577 398.5045 398.9140 0.0645 -1.0000 -1.0000 4006896 1596721222.30 151.5441 60.0008 32.0000 1.9579 1.9596 398.3220 398.7309 0.0644 -1.0000 -1.0000 4006966 1596721222.40 151.5815 60.0008 32.0000 1.9583 1.9599 398.1257 398.5345 0.0644 -1.0000 -1.0000 4007036 1596721222.50 151.5815 60.0008 32.0000 1.9565 1.9582 398.1859 398.5930 0.0642 -1.0000 -1.0000 4007096 1596721222.60 151.5815 60.0008 32.0000 1.9560 1.9576 398.6253 399.0340 0.0644 -1.0000 -1.0000 4007156 1596721222.70 151.5815 60.0008 32.0000 1.9562 1.9578 398.4509 398.8600 0.0644 -1.0000 -1.0000 4007236 1596721222.80 151.5815 60.0008 32.0000 1.9577 1.9593 398.3414 398.7511 0.0645 -1.0000 -1.0000 4007296 1596721222.90 151.6216 60.0008 32.0000 1.9590 1.9606 398.0643 398.4728 0.0644 -1.0000 -1.0000 4008096 1596721223.00 151.6216 60.0008 32.0000 1.9577 1.9594 398.2434 398.6533 0.0644 -1.0000 -1.0000 4008156 1596721223.10 151.6216 60.0008 32.0000 1.9568 1.9585 398.5735 398.9814 0.0643 -1.0000 -1.0000 4008216 1596721223.20 151.6216 60.0008 32.0000 1.9580 1.9597 398.5290 398.9386 0.0645 -1.0000 -1.0000 4008296 1596721223.30 151.6216 60.0008 32.0000 1.9596 1.9612 398.1642 398.5722 0.0643 -1.0000 -1.0000 4008356 1596721223.40 151.6216 60.0008 32.0000 1.9562 1.9579 398.2195 398.6288 0.0645 -1.0000 -1.0000 4008426 1596721223.50 151.5057 60.0008 32.0000 1.9570 1.9586 398.4948 398.9037 0.0644 -1.0000 -1.0000 4008495 1596721223.60 151.5057 60.0008 32.0000 1.9550 1.9567 398.5606 398.9694 0.0644 -1.0000 -1.0000 4008566 1596721223.70 151.5057 60.0008 32.0000 1.9570 1.9586 398.0973 398.5057 0.0644 -1.0000 -1.0000 4008626 1596721223.80 151.5057 60.0008 32.0000 1.9570 1.9587 398.0095 398.4186 0.0644 -1.0000 -1.0000 4008695 1596721223.90 151.5057 60.0008 32.0000 1.9582 1.9599 398.1835 398.5913 0.0643 -1.0000 -1.0000 4008755 1596721224.00 151.5057 60.0008 32.0000 1.9547 1.9564 398.5426 398.9518 0.0644 -1.0000 -1.0000 4008825 1596721224.10 151.6288 60.0001 32.0000 1.9550 1.9567 398.5006 398.9102 0.0644 -1.0000 -1.0000 4008895 1596721224.20 151.6288 60.0001 32.0000 1.9583 1.9600 398.5184 398.9267 0.0643 -1.0000 -1.0000 4008965 1596721224.30 151.6288 60.0001 32.0000 1.9583 1.9599 398.2926 398.6997 0.0642 -1.0000 -1.0000 4009025 1596721224.40 151.6288 60.0001 32.0000 1.9571 1.9587 398.0637 398.4724 0.0644 -1.0000 -1.0000 4009145 1596721224.50 151.6288 60.0001 32.0000 1.9576 1.9593 398.1712 398.5804 0.0645 -1.0000 -1.0000 4009205 1596721224.60 151.6288 60.0001 32.0000 1.9556 1.9572 398.5893 398.9971 0.0642 -1.0000 -1.0000 4009275 1596721224.70 151.6288 60.0001 32.0000 1.9560 1.9577 398.3936 398.8020 0.0643 -1.0000 -1.0000 4009345 1596721224.80 151.6288 60.0001 32.0000 1.9574 1.9591 398.1721 398.5801 0.0643 -1.0000 -1.0000 4009405 1596721224.90 151.6288 60.0001 32.0000 1.9581 1.9597 398.0766 398.4864 0.0645 -1.0000 -1.0000 4009915 1596721225.00 151.6288 60.0001 32.0000 1.9590 1.9606 398.2724 398.6815 0.0645 -1.0000 -1.0000 4009975 1596721225.10 151.6288 60.0001 32.0000 1.9572 1.9589 398.5948 399.0049 0.0645 -1.0000 -1.0000 4010045 1596721225.20 151.5567 60.0001 32.0000 1.9567 1.9583 398.5971 399.0068 0.0645 -1.0000 -1.0000 4010115 1596721225.30 151.5567 60.0001 32.0000 1.9570 1.9587 398.5013 398.9104 0.0644 -1.0000 -1.0000 4010185 1596721225.40 151.5567 60.0001 32.0000 1.9592 1.9608 398.2347 398.6431 0.0644 -1.0000 -1.0000 4010484 1596721225.50 151.5567 60.0001 32.0000 1.9581 1.9598 398.4751 398.8837 0.0642 -1.0000 -1.0000 4010554 1596721225.60 151.5567 60.0001 32.0000 1.9568 1.9584 398.7537 399.1631 0.0644 -1.0000 -1.0000 4010614 1596721225.70 151.4966 60.0001 32.0000 1.9552 1.9569 398.6145 399.0228 0.0642 -1.0000 -1.0000 4010684 1596721225.80 151.3858 60.0001 32.0000 1.9562 1.9578 398.2389 398.6476 0.0645 -1.0000 -1.0000 4010754 1596721225.90 151.3858 60.0001 32.0000 1.9567 1.9584 398.1007 398.5097 0.0644 -1.0000 -1.0000 4010844 1596721226.00 151.3858 60.0001 32.0000 1.9562 1.9579 398.2315 398.6398 0.0644 -1.0000 -1.0000 4010914 1596721226.10 151.3858 60.0001 32.0000 1.9570 1.9587 398.6026 399.0119 0.0644 -1.0000 -1.0000 4010984 1596721226.20 151.3858 60.0001 32.0000 1.9559 1.9576 398.4808 398.8891 0.0643 -1.0000 -1.0000 4011044 1596721226.30 151.3858 60.0001 32.0000 1.9566 1.9583 398.2172 398.6264 0.0644 -1.0000 -1.0000 4011114 1596721226.40 151.6638 60.0001 32.0000 1.9569 1.9585 398.1006 398.5088 0.0643 -1.0000 -1.0000 4011184 1596721226.50 151.6638 60.0001 32.0000 1.9576 1.9592 398.0968 398.5051 0.0644 -1.0000 -1.0000 4011244 1596721226.60 151.6638 60.0001 32.0000 1.9546 1.9562 398.3786 398.7879 0.0644 -1.0000 -1.0000 4011304 1596721226.70 151.6638 60.0001 32.0000 1.9547 1.9564 398.5632 398.9717 0.0642 -1.0000 -1.0000 4011404 1596721226.80 151.6638 60.0001 32.0000 1.9577 1.9593 398.5868 398.9948 0.0643 -1.0000 -1.0000 4011464 1596721226.90 151.6755 60.0001 32.0000 1.9565 1.9581 398.3591 398.7679 0.0644 -1.0000 -1.0000 4011544 1596721227.00 151.6764 60.0001 32.0000 1.9565 1.9582 398.3499 398.7586 0.0645 -1.0000 -1.0000 4011614 1596721227.10 151.6764 60.0001 32.0000 1.9551 1.9568 398.4243 398.8340 0.0644 -1.0000 -1.0000 4011674 1596721227.20 151.6764 60.0001 32.0000 1.9590 1.9606 398.0983 398.5062 0.0643 -1.0000 -1.0000 4011744 1596721227.30 151.6764 60.0001 32.0000 1.9582 1.9598 398.0899 398.4994 0.0645 -1.0000 -1.0000 4011814 1596721227.40 151.6635 60.0001 32.0000 1.9560 1.9576 398.2975 398.7069 0.0645 -1.0000 -1.0000 4011874 1596721227.50 151.5417 60.0001 32.0000 1.9555 1.9572 398.4651 398.8728 0.0643 -1.0000 -1.0000 4011944 1596721227.60 151.5417 60.0001 32.0000 1.9551 1.9568 398.5607 398.9708 0.0646 -1.0000 -1.0000 4012004 1596721227.70 151.5417 60.0001 32.0000 1.9557 1.9574 398.4372 398.8460 0.0643 -1.0000 -1.0000 4012074 1596721227.80 151.5417 60.0001 32.0000 1.9563 1.9579 398.4552 398.8641 0.0643 -1.0000 -1.0000 4012144 1596721227.90 151.5417 60.0001 32.0000 1.9585 1.9601 398.1908 398.5991 0.0644 -1.0000 -1.0000 4012204 1596721228.00 151.5417 60.0001 32.0000 1.9570 1.9587 398.4682 398.8765 0.0642 -1.0000 -1.0000 4012634 1596721228.10 151.4747 60.0001 32.0000 1.9556 1.9572 398.4724 398.8801 0.0643 -1.0000 -1.0000 4012703 1596721228.20 151.3591 60.0001 32.0000 1.9540 1.9557 398.4877 398.8969 0.0645 -1.0000 -1.0000 4012773 1596721228.30 151.3591 60.0001 32.0000 1.9569 1.9586 398.3252 398.7351 0.0645 -1.0000 -1.0000 4012833 1596721228.40 151.3591 60.0001 32.0000 1.9575 1.9592 398.1313 398.5391 0.0642 -1.0000 -1.0000 4012903 1596721228.50 151.3591 60.0001 32.0000 1.9583 1.9599 398.1321 398.5399 0.0643 -1.0000 -1.0000 4013133 1596721228.60 151.3591 60.0001 32.0000 1.9569 1.9586 398.4415 398.8500 0.0644 -1.0000 -1.0000 4013193 1596721228.70 151.6935 60.0001 32.0000 1.9555 1.9571 398.6003 399.0097 0.0644 -1.0000 -1.0000 4013273 1596721228.80 151.6935 60.0001 32.0000 1.9576 1.9592 398.3983 398.8069 0.0644 -1.0000 -1.0000 4013333 1596721228.90 151.6935 60.0001 32.0000 1.9588 1.9604 398.2355 398.6433 0.0642 -1.0000 -1.0000 4013403 1596721229.00 151.6935 60.0001 32.0000 1.9577 1.9594 398.2209 398.6291 0.0644 -1.0000 -1.0000 4013903 1596721229.10 151.6935 60.0001 32.0000 1.9561 1.9577 398.5641 398.9725 0.0643 -1.0000 -1.0000 4013963 1596721229.20 151.6935 60.0001 32.0000 1.9561 1.9577 398.4760 398.8843 0.0643 -1.0000 -1.0000 4014033 1596721229.30 151.6935 60.0001 32.0000 1.9578 1.9594 398.2262 398.6362 0.0647 -1.0000 -1.0000 4014103 1596721229.40 151.5535 60.0001 32.0000 1.9573 1.9590 398.2321 398.6406 0.0643 -1.0000 -1.0000 4014163 1596721229.50 151.5217 60.0001 32.0000 1.9573 1.9589 398.6096 399.0188 0.0644 -1.0000 -1.0000 4014362 1596721229.60 151.5217 60.0001 32.0000 1.9571 1.9588 398.5793 398.9880 0.0643 -1.0000 -1.0000 4014422 1596721229.70 151.5217 60.0001 32.0000 1.9560 1.9577 398.3912 398.7993 0.0643 -1.0000 -1.0000 4014492 1596721229.80 151.5217 60.0001 32.0000 1.9569 1.9586 398.2940 398.7025 0.0643 -1.0000 -1.0000 4014562 1596721229.90 151.3305 59.9998 32.0000 1.9562 1.9579 398.3788 398.7864 0.0641 -1.0000 -1.0000 4014622 1596721230.00 151.3305 59.9998 32.0000 1.9551 1.9568 398.2911 398.6996 0.0643 -1.0000 -1.0000 4014682 1596721230.10 151.3305 59.9998 32.0000 1.9555 1.9571 398.6141 399.0224 0.0642 -1.0000 -1.0000 4014762 1596721230.20 151.3305 59.9998 32.0000 1.9554 1.9570 398.4115 398.8206 0.0645 -1.0000 -1.0000 4014822 1596721230.30 151.3305 59.9998 32.0000 1.9568 1.9585 398.1285 398.5367 0.0644 -1.0000 -1.0000 4014882 1596721230.40 151.5050 59.9998 32.0000 1.9563 1.9580 398.3179 398.7266 0.0643 -1.0000 -1.0000 4014962 1596721230.50 151.6732 59.9998 32.0000 1.9553 1.9570 398.4259 398.8342 0.0643 -1.0000 -1.0000 4015342 1596721230.60 151.6732 59.9998 32.0000 1.9561 1.9577 398.6309 399.0400 0.0644 -1.0000 -1.0000 4015402 1596721230.70 151.6732 59.9998 32.0000 1.9563 1.9580 398.3827 398.7913 0.0643 -1.0000 -1.0000 4015472 1596721230.80 151.6732 59.9998 32.0000 1.9575 1.9591 398.1302 398.5388 0.0644 -1.0000 -1.0000 4015532 1596721230.90 151.6732 59.9998 32.0000 1.9550 1.9567 398.2166 398.6240 0.0642 -1.0000 -1.0000 4015612 1596721231.00 151.6732 59.9998 32.0000 1.9562 1.9578 398.5198 398.9284 0.0644 -1.0000 -1.0000 4015892 1596721231.10 151.3879 59.9998 32.0000 1.9564 1.9580 398.7812 399.1908 0.0644 -1.0000 -1.0000 4015952 1596721231.20 151.3879 59.9998 32.0000 1.9570 1.9586 398.4541 398.8640 0.0646 -1.0000 -1.0000 4016032 1596721231.30 151.3879 59.9998 32.0000 1.9573 1.9590 398.4701 398.8799 0.0645 -1.0000 -1.0000 4016092 1596721231.40 151.3879 59.9998 32.0000 1.9567 1.9584 398.5705 398.9795 0.0644 -1.0000 -1.0000 4016152 1596721231.50 151.3879 59.9998 32.0000 1.9551 1.9568 398.5527 398.9621 0.0644 -1.0000 -1.0000 4016232 1596721231.60 151.3879 59.9998 32.0000 1.9564 1.9580 398.1509 398.5602 0.0645 -1.0000 -1.0000 4016352 1596721231.70 151.3879 59.9998 32.0000 1.9576 1.9592 398.1603 398.5690 0.0644 -1.0000 -1.0000 4016421 1596721231.80 151.3857 59.9998 32.0000 1.9573 1.9590 398.2969 398.7059 0.0644 -1.0000 -1.0000 4016491 1596721231.90 151.7753 59.9998 32.0000 1.9565 1.9582 398.7116 399.1203 0.0643 -1.0000 -1.0000 4016551 1596721232.00 151.7753 59.9998 32.0000 1.9560 1.9577 398.7120 399.1210 0.0643 -1.0000 -1.0000 4016611 1596721232.10 151.7753 59.9998 32.0000 1.9576 1.9593 398.2623 398.6705 0.0643 -1.0000 -1.0000 4016691 1596721232.20 151.3570 59.9998 32.0000 1.9590 1.9607 398.2164 398.6255 0.0645 -1.0000 -1.0000 4016751 1596721232.30 151.3570 59.9998 32.0000 1.9576 1.9593 398.3238 398.7335 0.0645 -1.0000 -1.0000 4016821 1596721232.40 151.3570 59.9998 32.0000 1.9557 1.9574 398.5123 398.9216 0.0644 -1.0000 -1.0000 4016891 1596721232.50 151.3570 59.9998 32.0000 1.9567 1.9583 398.4988 398.9062 0.0642 -1.0000 -1.0000 4016961 1596721232.60 151.3570 59.9998 32.0000 1.9571 1.9587 398.4149 398.8238 0.0644 -1.0000 -1.0000 4017021 1596721232.70 151.6792 59.9998 32.0000 1.9574 1.9590 398.1805 398.5897 0.0644 -1.0000 -1.0000 4017091 1596721232.80 151.6792 59.9998 32.0000 1.9565 1.9582 398.6770 399.0854 0.0643 -1.0000 -1.0000 4017151 1596721232.90 151.6792 59.9998 32.0000 1.9581 1.9597 398.6349 399.0435 0.0643 -1.0000 -1.0000 4017231 1596721233.00 151.6792 59.9998 32.0000 1.9587 1.9603 398.3735 398.7811 0.0642 -1.0000 -1.0000 4017291 1596721233.10 151.6792 59.9998 32.0000 1.9571 1.9588 398.2102 398.6191 0.0644 -1.0000 -1.0000 4017371 1596721233.20 151.6792 59.9998 32.0000 1.9559 1.9575 398.5183 398.9278 0.0645 -1.0000 -1.0000 4017451 1596721233.30 151.6792 59.9998 32.0000 1.9554 1.9570 398.4828 398.8919 0.0644 -1.0000 -1.0000 4017511 1596721233.40 151.6792 59.9998 32.0000 1.9567 1.9583 398.3380 398.7467 0.0644 -1.0000 -1.0000 4017571 1596721233.50 151.6792 59.9998 32.0000 1.9567 1.9583 398.3497 398.7581 0.0643 -1.0000 -1.0000 4017651 1596721233.60 151.6792 59.9998 32.0000 1.9561 1.9577 398.2869 398.6951 0.0643 -1.0000 -1.0000 4018090 1596721233.70 151.5786 59.9998 32.0000 1.9547 1.9563 398.5007 398.9093 0.0644 -1.0000 -1.0000 4018161 1596721233.80 151.2694 59.9998 32.0000 1.9561 1.9578 398.4508 398.8597 0.0644 -1.0000 -1.0000 4018231 1596721233.90 151.2694 59.9998 32.0000 1.9576 1.9593 398.3503 398.7604 0.0645 -1.0000 -1.0000 4018290 1596721234.00 151.2694 59.9998 32.0000 1.9574 1.9591 398.2784 398.6869 0.0643 -1.0000 -1.0000 4018350 1596721234.10 151.2694 59.9998 32.0000 1.9566 1.9582 397.9328 398.3411 0.0644 -1.0000 -1.0000 4018590 1596721234.20 151.2694 59.9998 32.0000 1.9539 1.9556 398.1438 398.5521 0.0643 -1.0000 -1.0000 4018660 1596721234.30 151.4056 59.9998 32.0000 1.9536 1.9553 398.4547 398.8634 0.0644 -1.0000 -1.0000 4018720 1596721234.40 151.5498 59.9998 32.0000 1.9566 1.9583 398.5748 398.9835 0.0643 -1.0000 -1.0000 4018790 1596721234.50 151.5498 59.9998 32.0000 1.9562 1.9579 398.3212 398.7305 0.0645 -1.0000 -1.0000 4018860 1596721234.60 151.5498 59.9998 32.0000 1.9566 1.9582 398.4398 398.8491 0.0644 -1.0000 -1.0000 4018920 1596721234.70 151.5498 59.9998 32.0000 1.9548 1.9564 398.4850 398.8936 0.0643 -1.0000 -1.0000 4019400 1596721234.80 151.5498 59.9998 32.0000 1.9567 1.9584 398.4970 398.9053 0.0643 -1.0000 -1.0000 4019460 1596721234.90 151.3175 59.9991 32.0000 1.9569 1.9585 398.2105 398.6192 0.0644 -1.0000 -1.0000 4019540 1596721235.00 151.3175 59.9991 32.0000 1.9564 1.9581 398.3564 398.7651 0.0643 -1.0000 -1.0000 4019600 1596721235.10 151.3175 59.9991 32.0000 1.9557 1.9574 398.5469 398.9553 0.0643 -1.0000 -1.0000 4019670 1596721235.20 151.3175 59.9991 32.0000 1.9554 1.9571 398.5664 398.9752 0.0644 -1.0000 -1.0000 4019740 1596721235.30 151.3175 59.9991 32.0000 1.9564 1.9580 398.5412 398.9507 0.0645 -1.0000 -1.0000 4019800 1596721235.40 151.3175 59.9991 32.0000 1.9557 1.9573 398.1913 398.5996 0.0642 -1.0000 -1.0000 4019860 1596721235.50 151.3175 59.9991 32.0000 1.9564 1.9580 398.0609 398.4666 0.0640 -1.0000 -1.0000 4019940 1596721235.60 151.3175 59.9991 32.0000 1.9573 1.9590 398.1759 398.5847 0.0645 -1.0000 -1.0000 4019999 1596721235.70 151.5199 59.9991 32.0000 1.9566 1.9582 398.3943 398.8039 0.0645 -1.0000 -1.0000 4020589 1596721235.80 151.5292 59.9991 32.0000 1.9566 1.9582 398.3757 398.7852 0.0645 -1.0000 -1.0000 4020659 1596721235.90 151.5811 59.9991 32.0000 1.9586 1.9602 398.1277 398.5346 0.0642 -1.0000 -1.0000 4020719 1596721236.00 151.7799 59.9991 32.0000 1.9579 1.9595 398.2068 398.6148 0.0643 -1.0000 -1.0000 4020789 1596721236.10 151.7799 59.9991 32.0000 1.9570 1.9587 398.5899 398.9991 0.0644 -1.0000 -1.0000 4020869 1596721236.20 151.7799 59.9991 32.0000 1.9576 1.9592 398.6823 399.0915 0.0644 -1.0000 -1.0000 4020929 1596721236.30 151.7799 59.9991 32.0000 1.9575 1.9591 398.5203 398.9298 0.0645 -1.0000 -1.0000 4020989 1596721236.40 151.7799 59.9991 32.0000 1.9600 1.9616 398.4559 398.8662 0.0645 -1.0000 -1.0000 4021059 1596721236.50 151.2755 59.9991 32.0000 1.9564 1.9581 398.3973 398.8054 0.0642 -1.0000 -1.0000 4021129 1596721236.60 151.2755 59.9991 32.0000 1.9546 1.9562 398.5979 399.0069 0.0644 -1.0000 -1.0000 4021189 1596721236.70 151.2755 59.9991 32.0000 1.9545 1.9562 398.5838 398.9928 0.0644 -1.0000 -1.0000 4021399 1596721236.80 151.2755 59.9991 32.0000 1.9577 1.9594 398.3361 398.7451 0.0644 -1.0000 -1.0000 4021459 1596721236.90 151.2755 59.9991 32.0000 1.9570 1.9587 398.2726 398.6812 0.0644 -1.0000 -1.0000 4021529 1596721237.00 151.3284 59.9991 32.0000 1.9557 1.9574 398.5138 398.9226 0.0644 -1.0000 -1.0000 4021589 1596721237.10 151.4662 59.9991 32.0000 1.9570 1.9587 398.5284 398.9375 0.0644 -1.0000 -1.0000 4021659 1596721237.20 151.4662 59.9991 32.0000 1.9579 1.9596 398.2303 398.6390 0.0644 -1.0000 -1.0000 4021729 1596721237.30 151.4662 59.9991 32.0000 1.9572 1.9589 398.1973 398.6069 0.0646 -1.0000 -1.0000 4021789 1596721237.40 151.4662 59.9991 32.0000 1.9553 1.9569 398.4027 398.8120 0.0643 -1.0000 -1.0000 4021849 1596721237.50 151.4662 59.9991 32.0000 1.9544 1.9561 398.4487 398.8558 0.0641 -1.0000 -1.0000 4021929 1596721237.60 151.7166 59.9991 32.0000 1.9563 1.9579 398.5252 398.9333 0.0643 -1.0000 -1.0000 4021988 1596721237.70 151.7166 59.9991 32.0000 1.9573 1.9590 398.3289 398.7380 0.0645 -1.0000 -1.0000 4022168 1596721237.80 151.7166 59.9991 32.0000 1.9572 1.9589 398.1970 398.6054 0.0644 -1.0000 -1.0000 4022238 1596721237.90 151.7166 59.9991 32.0000 1.9582 1.9599 398.1169 398.5263 0.0644 -1.0000 -1.0000 4022308 1596721238.00 151.7166 59.9991 32.0000 1.9550 1.9566 398.4924 398.9016 0.0645 -1.0000 -1.0000 4022368 1596721238.10 151.7166 59.9991 32.0000 1.9562 1.9578 398.4606 398.8698 0.0644 -1.0000 -1.0000 4022438 1596721238.20 151.7166 59.9991 32.0000 1.9578 1.9594 398.2802 398.6896 0.0644 -1.0000 -1.0000 4022508 1596721238.30 151.5864 59.9991 32.0000 1.9555 1.9571 398.0286 398.4367 0.0643 -1.0000 -1.0000 4022678 1596721238.40 151.3586 59.9991 32.0000 1.9560 1.9576 398.4675 398.8755 0.0642 -1.0000 -1.0000 4022758 1596721238.50 151.3586 59.9991 32.0000 1.9562 1.9579 398.5434 398.9518 0.0643 -1.0000 -1.0000 4022818 1596721238.60 151.3586 59.9991 32.0000 1.9559 1.9575 398.6564 399.0652 0.0644 -1.0000 -1.0000 4022878 1596721238.70 151.3586 59.9991 32.0000 1.9569 1.9585 398.4011 398.8108 0.0645 -1.0000 -1.0000 4022948 1596721238.80 151.3586 59.9991 32.0000 1.9584 1.9601 398.3559 398.7656 0.0645 -1.0000 -1.0000 4023717 1596721238.90 151.5905 59.9991 32.0000 1.9590 1.9607 398.1055 398.5150 0.0644 -1.0000 -1.0000 4023787 1596721239.00 151.5905 59.9991 32.0000 1.9564 1.9581 398.4192 398.8273 0.0642 -1.0000 -1.0000 4023857 1596721239.10 151.5905 59.9991 32.0000 1.9538 1.9555 398.7447 399.1529 0.0642 -1.0000 -1.0000 4023917 1596721239.20 151.5905 59.9991 32.0000 1.9556 1.9573 398.5720 398.9812 0.0644 -1.0000 -1.0000 4023987 1596721239.30 151.5905 59.9991 32.0000 1.9568 1.9585 398.1827 398.5914 0.0645 -1.0000 -1.0000 4024047 1596721239.40 151.5395 59.9991 32.0000 1.9563 1.9579 398.1101 398.5193 0.0645 -1.0000 -1.0000 4024117 1596721239.50 151.4417 59.9991 32.0000 1.9564 1.9581 398.2369 398.6458 0.0645 -1.0000 -1.0000 4024187 1596721239.60 151.4417 59.9991 32.0000 1.9562 1.9578 398.4823 398.8911 0.0643 -1.0000 -1.0000 4024257 1596721239.70 151.4417 59.9991 32.0000 1.9566 1.9582 398.7822 399.1906 0.0643 -1.0000 -1.0000 4024317 1596721239.80 151.4417 59.9991 32.0000 1.9558 1.9574 398.4454 398.8543 0.0644 -1.0000 -1.0000 4024387 1596721239.90 151.4390 59.9991 32.0000 1.9565 1.9582 398.2744 398.6835 0.0645 -1.0000 -1.0000 4024447 1596721240.00 151.4178 59.9989 32.0000 1.9584 1.9600 398.1031 398.5118 0.0644 -1.0000 -1.0000 4024517 1596721240.10 151.4178 59.9989 32.0000 1.9575 1.9592 398.4562 398.8642 0.0642 -1.0000 -1.0000 4024587 1596721240.20 151.4178 59.9989 32.0000 1.9562 1.9579 398.6816 399.0916 0.0646 -1.0000 -1.0000 4024647 1596721240.30 151.4178 59.9989 32.0000 1.9571 1.9587 398.6455 399.0540 0.0642 -1.0000 -1.0000 4024877 1596721240.40 151.4178 59.9989 32.0000 1.9574 1.9590 398.2612 398.6694 0.0644 -1.0000 -1.0000 4024947 1596721240.50 151.4178 59.9989 32.0000 1.9577 1.9594 398.3724 398.7796 0.0642 -1.0000 -1.0000 4025007 1596721240.60 151.5186 59.9989 32.0000 1.9585 1.9602 398.5166 398.9254 0.0643 -1.0000 -1.0000 4025077 1596721240.70 151.5200 59.9989 32.0000 1.9555 1.9571 398.5942 399.0028 0.0643 -1.0000 -1.0000 4025147 1596721240.80 151.5200 59.9989 32.0000 1.9549 1.9565 398.3856 398.7948 0.0644 -1.0000 -1.0000 4025417 1596721240.90 151.5200 59.9989 32.0000 1.9571 1.9587 398.2614 398.6705 0.0644 -1.0000 -1.0000 4025496 1596721241.00 151.5200 59.9989 32.0000 1.9565 1.9582 398.2246 398.6334 0.0644 -1.0000 -1.0000 4025567 1596721241.10 151.4658 59.9989 32.0000 1.9566 1.9582 398.3875 398.7958 0.0643 -1.0000 -1.0000 4025627 1596721241.20 151.3821 59.9989 32.0000 1.9562 1.9579 398.3727 398.7812 0.0644 -1.0000 -1.0000 4025696 1596721241.30 151.3821 59.9989 32.0000 1.9580 1.9596 397.9961 398.4040 0.0643 -1.0000 -1.0000 4026416 1596721241.40 151.3821 59.9989 32.0000 1.9580 1.9597 398.2651 398.6732 0.0643 -1.0000 -1.0000 4026476 1596721241.50 151.3821 59.9989 32.0000 1.9564 1.9580 398.5005 398.9097 0.0644 -1.0000 -1.0000 4026546 1596721241.60 151.3821 59.9989 32.0000 1.9556 1.9572 398.5254 398.9342 0.0644 -1.0000 -1.0000 4026616 1596721241.70 151.4842 59.9989 32.0000 1.9558 1.9575 398.4754 398.8844 0.0644 -1.0000 -1.0000 4026676 1596721241.80 151.4842 59.9989 32.0000 1.9580 1.9596 398.1967 398.6053 0.0644 -1.0000 -1.0000 4026746 1596721241.90 151.4842 59.9989 32.0000 1.9578 1.9594 398.1539 398.5629 0.0644 -1.0000 -1.0000 4026806 1596721242.00 151.4842 59.9989 32.0000 1.9562 1.9578 398.4535 398.8618 0.0643 -1.0000 -1.0000 4026876 1596721242.10 151.4842 59.9989 32.0000 1.9557 1.9574 398.6889 399.0972 0.0642 -1.0000 -1.0000 4026946 1596721242.20 151.4474 59.9989 32.0000 1.9575 1.9592 398.5218 398.9308 0.0643 -1.0000 -1.0000 4027006 1596721242.30 151.4474 59.9989 32.0000 1.9587 1.9604 398.3520 398.7606 0.0645 -1.0000 -1.0000 4027076 1596721242.40 151.4474 59.9989 32.0000 1.9578 1.9594 398.3979 398.8072 0.0644 -1.0000 -1.0000 4027146 1596721242.50 151.4474 59.9989 32.0000 1.9550 1.9566 398.6301 399.0404 0.0645 -1.0000 -1.0000 4027206 1596721242.60 151.4474 59.9989 32.0000 1.9549 1.9566 398.5255 398.9349 0.0645 -1.0000 -1.0000 4027266 1596721242.70 151.3879 59.9989 32.0000 1.9575 1.9592 398.2972 398.7064 0.0644 -1.0000 -1.0000 4027346 1596721242.80 151.3680 59.9989 32.0000 1.9568 1.9585 398.0299 398.4386 0.0644 -1.0000 -1.0000 4027406 1596721242.90 151.3680 59.9989 32.0000 1.9580 1.9597 398.2154 398.6244 0.0644 -1.0000 -1.0000 4027606 1596721243.00 151.3680 59.9989 32.0000 1.9557 1.9573 398.3749 398.7830 0.0643 -1.0000 -1.0000 4027666 1596721243.10 151.3680 59.9989 32.0000 1.9555 1.9572 398.5812 398.9901 0.0644 -1.0000 -1.0000 4027736 1596721243.20 151.3680 59.9989 32.0000 1.9562 1.9578 398.4852 398.8935 0.0643 -1.0000 -1.0000 4027806 1596721243.30 151.7301 59.9989 32.0000 1.9571 1.9588 398.3734 398.7822 0.0643 -1.0000 -1.0000 4027866 1596721243.40 151.7301 59.9989 32.0000 1.9570 1.9587 398.3442 398.7521 0.0642 -1.0000 -1.0000 4028095 1596721243.50 151.7301 59.9989 32.0000 1.9562 1.9579 398.5681 398.9776 0.0646 -1.0000 -1.0000 4028175 1596721243.60 151.7301 59.9989 32.0000 1.9578 1.9595 398.6026 399.0126 0.0645 -1.0000 -1.0000 4028245 1596721243.70 151.7301 59.9989 32.0000 1.9564 1.9581 398.4795 398.8885 0.0644 -1.0000 -1.0000 4028305 1596721243.80 151.6990 59.9989 32.0000 1.9570 1.9587 398.1330 398.5421 0.0645 -1.0000 -1.0000 4028375 1596721243.90 151.5998 59.9989 32.0000 1.9561 1.9578 398.2283 398.6364 0.0642 -1.0000 -1.0000 4028435 1596721244.00 151.5998 59.9989 32.0000 1.9559 1.9576 398.5283 398.9359 0.0642 -1.0000 -1.0000 4028505 1596721244.10 151.5998 59.9989 32.0000 1.9564 1.9581 398.5957 399.0058 0.0645 -1.0000 -1.0000 4028575 1596721244.20 151.5998 59.9989 32.0000 1.9571 1.9588 398.5460 398.9552 0.0644 -1.0000 -1.0000 4028635 1596721244.30 151.5998 59.9989 32.0000 1.9567 1.9583 398.3958 398.8046 0.0644 -1.0000 -1.0000 4028695 1596721244.40 151.5998 59.9989 32.0000 1.9552 1.9569 398.1569 398.5653 0.0644 -1.0000 -1.0000 4029105 1596721244.50 151.3768 59.9989 32.0000 1.9571 1.9588 398.2799 398.6883 0.0643 -1.0000 -1.0000 4029165 1596721244.60 151.3768 59.9989 32.0000 1.9558 1.9575 398.5457 398.9535 0.0642 -1.0000 -1.0000 4029225 1596721244.70 151.3768 59.9989 32.0000 1.9557 1.9573 398.5407 398.9493 0.0643 -1.0000 -1.0000 4029305 1596721244.80 151.3768 59.9989 32.0000 1.9572 1.9589 398.4706 398.8787 0.0643 -1.0000 -1.0000 4029365 1596721244.90 151.3768 59.9989 32.0000 1.9587 1.9604 398.2316 398.6401 0.0644 -1.0000 -1.0000 4029605 1596721245.00 151.5142 59.9984 32.0000 1.9586 1.9602 398.1274 398.5363 0.0644 -1.0000 -1.0000 4029665 1596721245.10 151.5142 59.9984 32.0000 1.9577 1.9594 398.3037 398.7136 0.0645 -1.0000 -1.0000 4029725 1596721245.20 151.5142 59.9984 32.0000 1.9571 1.9588 398.5126 398.9211 0.0643 -1.0000 -1.0000 4029795 1596721245.30 151.5142 59.9984 32.0000 1.9555 1.9571 398.6123 399.0207 0.0643 -1.0000 -1.0000 4029865 1596721245.40 151.5142 59.9984 32.0000 1.9556 1.9573 398.7652 399.1748 0.0644 -1.0000 -1.0000 4029925 1596721245.50 151.5142 59.9984 32.0000 1.9564 1.9581 398.5569 398.9652 0.0643 -1.0000 -1.0000 4029994 1596721245.60 151.5156 59.9984 32.0000 1.9562 1.9578 398.1326 398.5410 0.0644 -1.0000 -1.0000 4030055 1596721245.70 151.5156 59.9984 32.0000 1.9566 1.9582 398.1815 398.5896 0.0643 -1.0000 -1.0000 4030124 1596721245.80 151.5156 59.9984 32.0000 1.9561 1.9578 398.4603 398.8689 0.0643 -1.0000 -1.0000 4030194 1596721245.90 151.5156 59.9984 32.0000 1.9564 1.9581 398.7447 399.1541 0.0644 -1.0000 -1.0000 4030974 1596721246.00 151.5156 59.9984 32.0000 1.9562 1.9578 398.5884 398.9976 0.0644 -1.0000 -1.0000 4031044 1596721246.10 151.4127 59.9984 32.0000 1.9565 1.9581 398.4985 398.9075 0.0644 -1.0000 -1.0000 4031114 1596721246.20 151.4127 59.9984 32.0000 1.9564 1.9581 398.2952 398.7052 0.0646 -1.0000 -1.0000 4031184 1596721246.30 151.4127 59.9984 32.0000 1.9567 1.9584 398.2101 398.6188 0.0643 -1.0000 -1.0000 4031244 1596721246.40 151.4127 59.9984 32.0000 1.9562 1.9578 398.3472 398.7545 0.0642 -1.0000 -1.0000 4031314 1596721246.50 151.4127 59.9984 32.0000 1.9556 1.9573 398.5078 398.9168 0.0644 -1.0000 -1.0000 4031384 1596721246.60 151.4127 59.9984 32.0000 1.9552 1.9568 398.5892 398.9986 0.0645 -1.0000 -1.0000 4031444 1596721246.70 151.3388 59.9984 32.0000 1.9561 1.9578 398.2390 398.6467 0.0642 -1.0000 -1.0000 4031514 1596721246.80 151.3388 59.9984 32.0000 1.9571 1.9587 398.0527 398.4606 0.0643 -1.0000 -1.0000 4031584 1596721246.90 151.3388 59.9984 32.0000 1.9565 1.9582 398.2525 398.6608 0.0643 -1.0000 -1.0000 4031664 1596721247.00 151.3388 59.9984 32.0000 1.9564 1.9580 398.4899 398.8988 0.0644 -1.0000 -1.0000 4031724 1596721247.10 151.3388 59.9984 32.0000 1.9557 1.9574 398.6253 399.0342 0.0643 -1.0000 -1.0000 4031783 1596721247.20 151.3388 59.9984 32.0000 1.9572 1.9588 398.6600 399.0685 0.0643 -1.0000 -1.0000 4031863 1596721247.30 151.5151 59.9984 32.0000 1.9578 1.9594 398.2526 398.6627 0.0646 -1.0000 -1.0000 4031923 1596721247.40 151.5151 59.9984 32.0000 1.9575 1.9591 398.3152 398.7243 0.0644 -1.0000 -1.0000 4031983 1596721247.50 151.5151 59.9984 32.0000 1.9543 1.9559 398.4467 398.8554 0.0644 -1.0000 -1.0000 4032433 1596721247.60 151.5151 59.9984 32.0000 1.9544 1.9561 398.6668 399.0765 0.0645 -1.0000 -1.0000 4032493 1596721247.70 151.5151 59.9984 32.0000 1.9553 1.9569 398.6478 399.0573 0.0644 -1.0000 -1.0000 4032553 1596721247.80 151.5073 59.9984 32.0000 1.9556 1.9573 398.2814 398.6897 0.0643 -1.0000 -1.0000 4032623 1596721247.90 151.5010 59.9984 32.0000 1.9572 1.9589 398.0591 398.4680 0.0645 -1.0000 -1.0000 4032693 1596721248.00 151.5010 59.9984 32.0000 1.9557 1.9574 398.1450 398.5525 0.0641 -1.0000 -1.0000 4032933 1596721248.10 151.5010 59.9984 32.0000 1.9552 1.9568 398.5072 398.9167 0.0645 -1.0000 -1.0000 4033003 1596721248.20 151.5010 59.9984 32.0000 1.9551 1.9567 398.5479 398.9565 0.0642 -1.0000 -1.0000 4033063 1596721248.30 151.5010 59.9984 32.0000 1.9552 1.9569 398.5300 398.9402 0.0645 -1.0000 -1.0000 4033123 1596721248.40 151.2033 59.9984 32.0000 1.9558 1.9575 398.5515 398.9598 0.0643 -1.0000 -1.0000 4033203 1596721248.50 151.2033 59.9984 32.0000 1.9561 1.9577 398.2427 398.6506 0.0643 -1.0000 -1.0000 4033403 1596721248.60 151.2033 59.9984 32.0000 1.9560 1.9576 398.0165 398.4240 0.0643 -1.0000 -1.0000 4033463 1596721248.70 151.2033 59.9984 32.0000 1.9562 1.9579 398.2459 398.6543 0.0643 -1.0000 -1.0000 4033543 1596721248.80 151.2033 59.9984 32.0000 1.9556 1.9572 398.4466 398.8549 0.0644 -1.0000 -1.0000 4033603 1596721248.90 151.2274 59.9984 32.0000 1.9568 1.9585 398.3772 398.7873 0.0646 -1.0000 -1.0000 4033673 1596721249.00 151.3065 59.9984 32.0000 1.9572 1.9589 398.3361 398.7441 0.0641 -1.0000 -1.0000 4033733 1596721249.10 151.3065 59.9984 32.0000 1.9562 1.9579 398.1932 398.6013 0.0644 -1.0000 -1.0000 4033802 1596721249.20 151.3065 59.9984 32.0000 1.9554 1.9571 398.2553 398.6641 0.0644 -1.0000 -1.0000 4033873 1596721249.30 151.3065 59.9984 32.0000 1.9563 1.9579 398.5010 398.9102 0.0644 -1.0000 -1.0000 4033942 1596721249.40 151.3065 59.9984 32.0000 1.9565 1.9582 398.6001 399.0082 0.0643 -1.0000 -1.0000 4034002 1596721249.50 151.3065 59.9984 32.0000 1.9548 1.9565 398.7029 399.1117 0.0643 -1.0000 -1.0000 4034142 1596721249.60 151.5777 59.9986 32.0000 1.9568 1.9585 398.3553 398.7639 0.0644 -1.0000 -1.0000 4034202 1596721249.70 151.5777 59.9986 32.0000 1.9577 1.9593 398.2723 398.6810 0.0643 -1.0000 -1.0000 4034262 1596721249.80 151.5777 59.9986 32.0000 1.9575 1.9591 398.2369 398.6456 0.0644 -1.0000 -1.0000 4034342 1596721249.90 151.5777 59.9986 32.0000 1.9577 1.9593 398.2009 398.6096 0.0644 -1.0000 -1.0000 4034402 1596721250.00 151.5777 59.9986 32.0000 1.9532 1.9548 398.6397 399.0491 0.0645 -1.0000 -1.0000 4035232 1596721250.10 151.5530 59.9986 32.0000 1.9565 1.9581 398.5246 398.9346 0.0646 -1.0000 -1.0000 4035302 1596721250.20 151.5407 59.9986 32.0000 1.9562 1.9579 398.2340 398.6425 0.0643 -1.0000 -1.0000 4035362 1596721250.30 151.5407 59.9986 32.0000 1.9575 1.9592 398.1918 398.6005 0.0644 -1.0000 -1.0000 4035422 1596721250.40 151.5407 59.9986 32.0000 1.9567 1.9584 398.1249 398.5324 0.0641 -1.0000 -1.0000 4035502 1596721250.50 151.5407 59.9986 32.0000 1.9573 1.9590 398.4466 398.8553 0.0644 -1.0000 -1.0000 4035562 1596721250.60 151.5407 59.9986 32.0000 1.9568 1.9585 398.4386 398.8466 0.0642 -1.0000 -1.0000 4035622 1596721250.70 151.3604 59.9986 32.0000 1.9559 1.9576 398.7427 399.1515 0.0643 -1.0000 -1.0000 4035691 1596721250.80 151.3604 59.9986 32.0000 1.9564 1.9580 398.4488 398.8577 0.0644 -1.0000 -1.0000 4035761 1596721250.90 151.3604 59.9986 32.0000 1.9552 1.9569 398.3917 398.8001 0.0643 -1.0000 -1.0000 4035831 1596721251.00 151.3604 59.9986 32.0000 1.9560 1.9576 398.3206 398.7282 0.0643 -1.0000 -1.0000 4035942 1596721251.10 151.3604 59.9986 32.0000 1.9558 1.9575 398.3551 398.7640 0.0644 -1.0000 -1.0000 4036011 1596721251.20 151.3604 59.9986 32.0000 1.9554 1.9571 398.5656 398.9740 0.0643 -1.0000 -1.0000 4036081 1596721251.30 151.4160 59.9986 32.0000 1.9549 1.9566 398.5227 398.9328 0.0645 -1.0000 -1.0000 4036141 1596721251.40 151.2030 59.9986 32.0000 1.9566 1.9582 398.5627 398.9728 0.0645 -1.0000 -1.0000 4036201 1596721251.50 151.2030 59.9986 32.0000 1.9565 1.9582 398.5156 398.9248 0.0643 -1.0000 -1.0000 4036281 1596721251.60 151.2030 59.9986 32.0000 1.9562 1.9579 398.4558 398.8639 0.0643 -1.0000 -1.0000 4036661 1596721251.70 151.2030 59.9986 32.0000 1.9551 1.9568 398.2694 398.6784 0.0644 -1.0000 -1.0000 4036721 1596721251.80 151.2030 59.9986 32.0000 1.9574 1.9590 398.1069 398.5159 0.0644 -1.0000 -1.0000 4036791 1596721251.90 151.2030 59.9986 32.0000 1.9576 1.9593 398.1956 398.6034 0.0642 -1.0000 -1.0000 4036861 1596721252.00 151.2030 59.9986 32.0000 1.9569 1.9585 398.2480 398.6559 0.0643 -1.0000 -1.0000 4036931 1596721252.10 151.2030 59.9986 32.0000 1.9553 1.9570 398.3671 398.7757 0.0643 -1.0000 -1.0000 4037121 1596721252.20 151.2030 59.9986 32.0000 1.9546 1.9563 398.4912 398.8993 0.0642 -1.0000 -1.0000 4037181 1596721252.30 151.2030 59.9986 32.0000 1.9551 1.9568 398.3430 398.7514 0.0643 -1.0000 -1.0000 4037241 1596721252.40 151.2030 59.9986 32.0000 1.9570 1.9587 398.1879 398.5953 0.0642 -1.0000 -1.0000 4037311 1596721252.50 151.5126 59.9986 32.0000 1.9563 1.9579 398.1717 398.5797 0.0643 -1.0000 -1.0000 4037381 1596721252.60 151.5126 59.9986 32.0000 1.9563 1.9580 398.2057 398.6145 0.0643 -1.0000 -1.0000 4037441 1596721252.70 151.5126 59.9986 32.0000 1.9553 1.9570 398.5428 398.9515 0.0644 -1.0000 -1.0000 4037511 1596721252.80 151.5126 59.9986 32.0000 1.9568 1.9584 398.7093 399.1192 0.0645 -1.0000 -1.0000 4037581 1596721252.90 151.5126 59.9986 32.0000 1.9580 1.9597 398.3567 398.7652 0.0644 -1.0000 -1.0000 4037650 1596721253.00 151.5126 59.9986 32.0000 1.9562 1.9579 398.3236 398.7325 0.0644 -1.0000 -1.0000 4037710 1596721253.10 151.6212 59.9986 32.0000 1.9564 1.9581 398.1406 398.5496 0.0644 -1.0000 -1.0000 4037771 1596721253.20 151.6891 59.9986 32.0000 1.9567 1.9583 398.2813 398.6902 0.0644 -1.0000 -1.0000 4037850 1596721253.30 151.6891 59.9986 32.0000 1.9558 1.9575 398.5370 398.9455 0.0642 -1.0000 -1.0000 4037910 1596721253.40 151.6891 59.9986 32.0000 1.9569 1.9585 398.8306 399.2397 0.0644 -1.0000 -1.0000 4037971 1596721253.50 151.6891 59.9986 32.0000 1.9554 1.9571 398.6357 399.0443 0.0642 -1.0000 -1.0000 4038050 1596721253.60 151.6891 59.9986 32.0000 1.9547 1.9564 398.4776 398.8858 0.0643 -1.0000 -1.0000 4038830 1596721253.70 151.5020 59.9986 32.0000 1.9563 1.9579 398.3166 398.7243 0.0643 -1.0000 -1.0000 4038890 1596721253.80 151.5020 59.9986 32.0000 1.9559 1.9576 398.1530 398.5614 0.0644 -1.0000 -1.0000 4038960 1596721253.90 151.5020 59.9986 32.0000 1.9563 1.9579 398.1614 398.5703 0.0644 -1.0000 -1.0000 4039030 1596721254.00 151.5020 59.9986 32.0000 1.9560 1.9576 398.5330 398.9415 0.0643 -1.0000 -1.0000 4039090 1596721254.10 151.5020 59.9986 32.0000 1.9540 1.9556 398.6564 399.0648 0.0643 -1.0000 -1.0000 4039160 1596721254.20 151.4475 59.9986 32.0000 1.9551 1.9567 398.6097 399.0174 0.0642 -1.0000 -1.0000 4039220 1596721254.30 151.4387 59.9986 32.0000 1.9563 1.9580 398.4039 398.8124 0.0644 -1.0000 -1.0000 4039290 1596721254.40 151.4387 59.9986 32.0000 1.9560 1.9577 398.1582 398.5676 0.0645 -1.0000 -1.0000 4039360 1596721254.50 151.4387 59.9986 32.0000 1.9560 1.9577 398.1382 398.5468 0.0644 -1.0000 -1.0000 4039420 1596721254.60 151.4387 59.9986 32.0000 1.9561 1.9578 398.3951 398.8033 0.0643 -1.0000 -1.0000 4039480 1596721254.70 151.4387 59.9986 32.0000 1.9559 1.9576 398.6769 399.0843 0.0642 -1.0000 -1.0000 4039560 1596721254.80 151.4340 59.9986 32.0000 1.9554 1.9570 398.5711 398.9804 0.0644 -1.0000 -1.0000 4039619 1596721254.90 151.3869 59.9987 32.0000 1.9556 1.9573 398.5550 398.9641 0.0644 -1.0000 -1.0000 4039689 1596721255.00 151.3869 59.9987 32.0000 1.9587 1.9603 398.5721 398.9828 0.0646 -1.0000 -1.0000 4039750 1596721255.10 151.3869 59.9987 32.0000 1.9567 1.9584 398.2464 398.6560 0.0645 -1.0000 -1.0000 4039819 1596721255.20 151.3869 59.9987 32.0000 1.9572 1.9588 398.1559 398.5652 0.0644 -1.0000 -1.0000 4040109 1596721255.30 151.3869 59.9987 32.0000 1.9574 1.9591 398.1838 398.5922 0.0644 -1.0000 -1.0000 4040169 1596721255.40 151.3869 59.9987 32.0000 1.9560 1.9576 398.4499 398.8584 0.0643 -1.0000 -1.0000 4040229 1596721255.50 151.3869 59.9987 32.0000 1.9547 1.9564 398.5098 398.9184 0.0643 -1.0000 -1.0000 4040299 1596721255.60 151.3869 59.9987 32.0000 1.9558 1.9575 398.5578 398.9661 0.0643 -1.0000 -1.0000 4040369 1596721255.70 151.3869 59.9987 32.0000 1.9571 1.9588 398.3526 398.7614 0.0644 -1.0000 -1.0000 4040659 1596721255.80 151.3869 59.9987 32.0000 1.9578 1.9594 398.0737 398.4813 0.0643 -1.0000 -1.0000 4040729 1596721255.90 151.3869 59.9987 32.0000 1.9576 1.9593 398.3200 398.7277 0.0642 -1.0000 -1.0000 4040799 1596721256.00 151.2695 59.9987 32.0000 1.9565 1.9581 398.4622 398.8714 0.0644 -1.0000 -1.0000 4040859 1596721256.10 151.2695 59.9987 32.0000 1.9551 1.9568 398.5969 399.0062 0.0644 -1.0000 -1.0000 4040929 1596721256.20 151.2695 59.9987 32.0000 1.9560 1.9576 398.6499 399.0593 0.0644 -1.0000 -1.0000 4041019 1596721256.30 151.2695 59.9987 32.0000 1.9561 1.9578 398.4083 398.8187 0.0645 -1.0000 -1.0000 4041079 1596721256.40 151.2695 59.9987 32.0000 1.9572 1.9588 398.2439 398.6519 0.0643 -1.0000 -1.0000 4041149 1596721256.50 151.3594 59.9987 32.0000 1.9552 1.9568 398.3875 398.7955 0.0643 -1.0000 -1.0000 4041219 1596721256.60 151.4493 59.9987 32.0000 1.9543 1.9559 398.6112 399.0205 0.0644 -1.0000 -1.0000 4041279 1596721256.70 151.4493 59.9987 32.0000 1.9560 1.9576 398.6143 399.0227 0.0642 -1.0000 -1.0000 4041898 1596721256.80 151.4493 59.9987 32.0000 1.9577 1.9593 398.5440 398.9532 0.0645 -1.0000 -1.0000 4041968 1596721256.90 151.4493 59.9987 32.0000 1.9571 1.9588 398.3531 398.7622 0.0643 -1.0000 -1.0000 4042048 1596721257.00 151.4493 59.9987 32.0000 1.9560 1.9576 398.0794 398.4872 0.0643 -1.0000 -1.0000 4042108 1596721257.10 151.4521 59.9987 32.0000 1.9562 1.9578 398.1423 398.5515 0.0645 -1.0000 -1.0000 4042168 1596721257.20 151.5502 59.9987 32.0000 1.9527 1.9544 398.4823 398.8923 0.0645 -1.0000 -1.0000 4042248 1596721257.30 151.5502 59.9987 32.0000 1.9558 1.9575 398.5399 398.9484 0.0642 -1.0000 -1.0000 4042308 1596721257.40 151.5502 59.9987 32.0000 1.9567 1.9583 398.4045 398.8139 0.0644 -1.0000 -1.0000 4042368 1596721257.50 151.5502 59.9987 32.0000 1.9574 1.9591 398.1930 398.6015 0.0644 -1.0000 -1.0000 4042448 1596721257.60 151.5502 59.9987 32.0000 1.9567 1.9584 398.3831 398.7933 0.0646 -1.0000 -1.0000 4042508 1596721257.70 151.5502 59.9987 32.0000 1.9564 1.9581 398.6574 399.0671 0.0644 -1.0000 -1.0000 4042568 1596721257.80 151.5502 59.9987 32.0000 1.9556 1.9573 398.6713 399.0801 0.0643 -1.0000 -1.0000 4042648 1596721257.90 151.5065 59.9987 32.0000 1.9558 1.9575 398.4437 398.8518 0.0642 -1.0000 -1.0000 4042708 1596721258.00 151.5065 59.9987 32.0000 1.9563 1.9579 398.2118 398.6198 0.0643 -1.0000 -1.0000 4042768 1596721258.10 151.5065 59.9987 32.0000 1.9570 1.9586 398.1332 398.5415 0.0643 -1.0000 -1.0000 4042838 1596721258.20 151.5065 59.9987 32.0000 1.9561 1.9578 398.1442 398.5518 0.0644 -1.0000 -1.0000 4043367 1596721258.30 151.5065 59.9987 32.0000 1.9562 1.9579 398.3790 398.7891 0.0646 -1.0000 -1.0000 4043437 1596721258.40 151.5065 59.9987 32.0000 1.9554 1.9571 398.5257 398.9351 0.0644 -1.0000 -1.0000 4043507 1596721258.50 151.5065 59.9987 32.0000 1.9560 1.9577 398.3852 398.7936 0.0643 -1.0000 -1.0000 4043567 1596721258.60 151.5065 59.9987 32.0000 1.9556 1.9572 398.3792 398.7888 0.0646 -1.0000 -1.0000 4043638 1596721258.70 151.5065 59.9987 32.0000 1.9574 1.9590 398.4348 398.8449 0.0645 -1.0000 -1.0000 4043707 1596721258.80 151.5065 59.9987 32.0000 1.9564 1.9580 398.3826 398.7910 0.0644 -1.0000 -1.0000 4043767 1596721258.90 151.5065 59.9987 32.0000 1.9557 1.9574 398.4992 398.9086 0.0645 -1.0000 -1.0000 4043837 1596721259.00 151.5065 59.9987 32.0000 1.9552 1.9568 398.5887 398.9978 0.0644 -1.0000 -1.0000 4043907 1596721259.10 151.6334 59.9987 32.0000 1.9544 1.9560 398.4539 398.8627 0.0643 -1.0000 -1.0000 4043977 1596721259.20 151.6334 59.9987 32.0000 1.9560 1.9576 398.4803 398.8890 0.0644 -1.0000 -1.0000 4044047 1596721259.30 151.6334 59.9987 32.0000 1.9575 1.9591 398.3258 398.7351 0.0644 -1.0000 -1.0000 4044107 1596721259.40 151.6334 59.9987 32.0000 1.9567 1.9584 398.1631 398.5718 0.0644 -1.0000 -1.0000 4044167 1596721259.50 151.6334 59.9987 32.0000 1.9565 1.9581 398.6576 399.0666 0.0644 -1.0000 -1.0000 4044247 1596721259.60 151.6334 59.9987 32.0000 1.9563 1.9579 398.5082 398.9177 0.0645 -1.0000 -1.0000 4044307 1596721259.70 151.6270 59.9987 32.0000 1.9547 1.9564 398.6109 399.0214 0.0647 -1.0000 -1.0000 4044367 1596721259.80 151.4328 59.9979 32.0000 1.9541 1.9557 398.2352 398.6448 0.0645 -1.0000 -1.0000 4044657 1596721259.90 151.4328 59.9979 32.0000 1.9553 1.9570 398.0868 398.4949 0.0643 -1.0000 -1.0000 4044727 1596721260.00 151.4328 59.9979 32.0000 1.9563 1.9580 398.1973 398.6053 0.0643 -1.0000 -1.0000 4044787 1596721260.10 151.4328 59.9979 32.0000 1.9549 1.9566 398.4492 398.8583 0.0644 -1.0000 -1.0000 4044857 1596721260.20 151.4328 59.9979 32.0000 1.9547 1.9564 398.6120 399.0216 0.0645 -1.0000 -1.0000 4044917 1596721260.30 151.4328 59.9979 32.0000 1.9557 1.9574 398.6165 399.0255 0.0644 -1.0000 -1.0000 4044987 1596721260.40 151.4328 59.9979 32.0000 1.9551 1.9568 398.5571 398.9658 0.0643 -1.0000 -1.0000 4045057 1596721260.50 151.4328 59.9979 32.0000 1.9569 1.9586 398.2162 398.6238 0.0642 -1.0000 -1.0000 4045117 1596721260.60 151.4328 59.9979 32.0000 1.9565 1.9582 398.2084 398.6170 0.0644 -1.0000 -1.0000 4045177 1596721260.70 151.4328 59.9979 32.0000 1.9563 1.9579 398.2391 398.6477 0.0643 -1.0000 -1.0000 4045256 1596721260.80 151.4204 59.9979 32.0000 1.9564 1.9580 398.3282 398.7369 0.0644 -1.0000 -1.0000 4045376 1596721260.90 151.4075 59.9979 32.0000 1.9553 1.9570 398.5481 398.9571 0.0644 -1.0000 -1.0000 4045447 1596721261.00 151.4075 59.9979 32.0000 1.9560 1.9577 398.6451 399.0542 0.0643 -1.0000 -1.0000 4045516 1596721261.10 151.4075 59.9979 32.0000 1.9565 1.9582 398.5055 398.9144 0.0644 -1.0000 -1.0000 4045576 1596721261.20 151.4075 59.9979 32.0000 1.9574 1.9591 398.2985 398.7078 0.0645 -1.0000 -1.0000 4045646 1596721261.30 151.4075 59.9979 32.0000 1.9560 1.9577 398.3112 398.7191 0.0641 -1.0000 -1.0000 4045896 1596721261.40 151.3980 59.9979 32.0000 1.9547 1.9564 398.4800 398.8892 0.0644 -1.0000 -1.0000 4045956 1596721261.50 151.2652 59.9979 32.0000 1.9562 1.9578 398.6383 399.0475 0.0644 -1.0000 -1.0000 4046036 1596721261.60 151.2652 59.9979 32.0000 1.9573 1.9589 398.3876 398.7972 0.0645 -1.0000 -1.0000 4046096 1596721261.70 151.2652 59.9979 32.0000 1.9575 1.9591 398.0870 398.4955 0.0644 -1.0000 -1.0000 4046156 1596721261.80 151.2652 59.9979 32.0000 1.9573 1.9589 398.0579 398.4667 0.0644 -1.0000 -1.0000 4046236 1596721261.90 151.2652 59.9979 32.0000 1.9572 1.9588 398.3794 398.7883 0.0644 -1.0000 -1.0000 4046296 1596721262.00 151.5078 59.9979 32.0000 1.9564 1.9581 398.5427 398.9528 0.0645 -1.0000 -1.0000 4046356 1596721262.10 151.5220 59.9979 32.0000 1.9559 1.9575 398.6002 399.0095 0.0645 -1.0000 -1.0000 4046426 1596721262.20 151.5220 59.9979 32.0000 1.9573 1.9590 398.4216 398.8307 0.0643 -1.0000 -1.0000 4046506 1596721262.30 151.5220 59.9979 32.0000 1.9593 1.9609 398.3712 398.7814 0.0645 -1.0000 -1.0000 4046566 1596721262.40 151.5220 59.9979 32.0000 1.9583 1.9599 398.2453 398.6539 0.0644 -1.0000 -1.0000 4046646 1596721262.50 151.5297 59.9979 32.0000 1.9547 1.9564 398.4880 398.8972 0.0644 -1.0000 -1.0000 4046706 1596721262.60 151.6838 59.9979 32.0000 1.9553 1.9570 398.5360 398.9455 0.0644 -1.0000 -1.0000 4046766 1596721262.70 151.6838 59.9979 32.0000 1.9591 1.9607 398.6141 399.0241 0.0646 -1.0000 -1.0000 4046836 1596721262.80 151.6838 59.9979 32.0000 1.9572 1.9588 398.4266 398.8360 0.0644 -1.0000 -1.0000 4046906 1596721262.90 151.6838 59.9979 32.0000 1.9566 1.9583 398.2072 398.6162 0.0645 -1.0000 -1.0000 4047645 1596721263.00 151.6838 59.9979 32.0000 1.9572 1.9588 398.2698 398.6799 0.0646 -1.0000 -1.0000 4047705 1596721263.10 151.6593 59.9979 32.0000 1.9568 1.9585 398.5147 398.9234 0.0643 -1.0000 -1.0000 4047775 1596721263.20 151.6593 59.9979 32.0000 1.9551 1.9567 398.5992 399.0077 0.0643 -1.0000 -1.0000 4047865 1596721263.30 151.6593 59.9979 32.0000 1.9569 1.9586 398.6201 399.0293 0.0644 -1.0000 -1.0000 4047925 1596721263.40 151.6593 59.9979 32.0000 1.9553 1.9569 398.5356 398.9448 0.0644 -1.0000 -1.0000 4048015 1596721263.50 151.6593 59.9979 32.0000 1.9579 1.9596 398.3074 398.7165 0.0645 -1.0000 -1.0000 4048095 1596721263.60 151.6593 59.9979 32.0000 1.9575 1.9591 398.1710 398.5791 0.0643 -1.0000 -1.0000 4048155 1596721263.70 151.4423 59.9979 32.0000 1.9553 1.9570 398.1869 398.5947 0.0643 -1.0000 -1.0000 4048215 1596721263.80 151.4423 59.9979 32.0000 1.9544 1.9561 398.3574 398.7658 0.0643 -1.0000 -1.0000 4048285 1596721263.90 151.4423 59.9979 32.0000 1.9545 1.9562 398.3928 398.8015 0.0644 -1.0000 -1.0000 4048925 1596721264.00 151.4423 59.9979 32.0000 1.9548 1.9565 398.5160 398.9256 0.0646 -1.0000 -1.0000 4048985 1596721264.10 151.4423 59.9979 32.0000 1.9551 1.9567 398.4655 398.8754 0.0646 -1.0000 -1.0000 4049065 1596721264.20 151.4143 59.9979 32.0000 1.9566 1.9583 398.0343 398.4445 0.0645 -1.0000 -1.0000 4049135 1596721264.30 151.4143 59.9979 32.0000 1.9569 1.9585 398.3596 398.7668 0.0641 -1.0000 -1.0000 4049194 1596721264.40 151.4143 59.9979 32.0000 1.9566 1.9582 398.3861 398.7953 0.0645 -1.0000 -1.0000 4049265 1596721264.50 151.4143 59.9979 32.0000 1.9556 1.9572 398.6606 399.0706 0.0645 -1.0000 -1.0000 4049324 1596721264.60 151.4143 59.9979 32.0000 1.9562 1.9578 398.4672 398.8756 0.0643 -1.0000 -1.0000 4049394 1596721264.70 151.4143 59.9979 32.0000 1.9568 1.9584 398.4272 398.8364 0.0645 -1.0000 -1.0000 4049465 1596721264.80 151.3151 59.9980 32.0000 1.9590 1.9606 398.3588 398.7683 0.0645 -1.0000 -1.0000 4049524 1596721264.90 151.3151 59.9980 32.0000 1.9564 1.9580 398.1330 398.5431 0.0647 -1.0000 -1.0000 4049614 1596721265.00 151.3151 59.9980 32.0000 1.9562 1.9579 398.4101 398.8188 0.0643 -1.0000 -1.0000 4049674 1596721265.10 151.3151 59.9980 32.0000 1.9564 1.9580 398.5703 398.9800 0.0646 -1.0000 -1.0000 4049744 1596721265.20 151.3151 59.9980 32.0000 1.9552 1.9569 398.6603 399.0692 0.0643 -1.0000 -1.0000 4049814 1596721265.30 151.3151 59.9980 32.0000 1.9572 1.9589 398.3368 398.7458 0.0643 -1.0000 -1.0000 4049874 1596721265.40 151.3678 59.9980 32.0000 1.9573 1.9589 398.2415 398.6487 0.0642 -1.0000 -1.0000 4049944 1596721265.50 151.4030 59.9980 32.0000 1.9582 1.9598 398.2488 398.6583 0.0645 -1.0000 -1.0000 4050014 1596721265.60 151.4030 59.9980 32.0000 1.9569 1.9586 398.3486 398.7584 0.0646 -1.0000 -1.0000 4050074 1596721265.70 151.4030 59.9980 32.0000 1.9553 1.9569 398.5042 398.9136 0.0644 -1.0000 -1.0000 4050134 1596721265.80 151.4030 59.9980 32.0000 1.9563 1.9580 398.6542 399.0626 0.0644 -1.0000 -1.0000 4050214 1596721265.90 151.4030 59.9980 32.0000 1.9559 1.9575 398.6822 399.0925 0.0645 -1.0000 -1.0000 4050274 1596721266.00 151.4880 59.9980 32.0000 1.9563 1.9580 398.4281 398.8376 0.0644 -1.0000 -1.0000 4050374 1596721266.10 151.5518 59.9980 32.0000 1.9562 1.9579 398.1794 398.5880 0.0644 -1.0000 -1.0000 4050444 1596721266.20 151.5518 59.9980 32.0000 1.9573 1.9589 398.1778 398.5865 0.0643 -1.0000 -1.0000 4050504 1596721266.30 151.5518 59.9980 32.0000 1.9573 1.9590 398.2989 398.7079 0.0644 -1.0000 -1.0000 4050574 1596721266.40 151.5518 59.9980 32.0000 1.9581 1.9598 398.6733 399.0833 0.0645 -1.0000 -1.0000 4050644 1596721266.50 151.5518 59.9980 32.0000 1.9566 1.9582 398.6113 399.0208 0.0644 -1.0000 -1.0000 4051123 1596721266.60 151.4021 59.9980 32.0000 1.9563 1.9579 398.3703 398.7804 0.0645 -1.0000 -1.0000 4051183 1596721266.70 151.4021 59.9980 32.0000 1.9588 1.9605 398.2449 398.6534 0.0645 -1.0000 -1.0000 4051254 1596721266.80 151.4021 59.9980 32.0000 1.9574 1.9590 398.2323 398.6407 0.0643 -1.0000 -1.0000 4051323 1596721266.90 151.4021 59.9980 32.0000 1.9559 1.9575 398.4406 398.8510 0.0646 -1.0000 -1.0000 4051393 1596721267.00 151.4021 59.9980 32.0000 1.9553 1.9570 398.5667 398.9763 0.0645 -1.0000 -1.0000 4051673 1596721267.10 151.3704 59.9980 32.0000 1.9569 1.9585 398.4096 398.8183 0.0644 -1.0000 -1.0000 4051733 1596721267.20 151.3680 59.9980 32.0000 1.9567 1.9584 398.4002 398.8092 0.0644 -1.0000 -1.0000 4051813 1596721267.30 151.3680 59.9980 32.0000 1.9565 1.9582 398.2425 398.6512 0.0644 -1.0000 -1.0000 4051873 1596721267.40 151.3680 59.9980 32.0000 1.9567 1.9583 398.0698 398.4798 0.0645 -1.0000 -1.0000 4051953 1596721267.50 151.3680 59.9980 32.0000 1.9552 1.9569 398.6314 399.0403 0.0644 -1.0000 -1.0000 4052143 1596721267.60 151.3680 59.9980 32.0000 1.9547 1.9563 398.3835 398.7918 0.0642 -1.0000 -1.0000 4052203 1596721267.70 151.3452 59.9980 32.0000 1.9553 1.9570 398.6593 399.0696 0.0645 -1.0000 -1.0000 4052263 1596721267.80 151.3452 59.9980 32.0000 1.9552 1.9568 398.2990 398.7082 0.0644 -1.0000 -1.0000 4052343 1596721267.90 151.3452 59.9980 32.0000 1.9575 1.9591 398.1373 398.5470 0.0645 -1.0000 -1.0000 4052403 1596721268.00 151.3452 59.9980 32.0000 1.9577 1.9593 398.2799 398.6887 0.0644 -1.0000 -1.0000 4052633 1596721268.10 151.3452 59.9980 32.0000 1.9565 1.9582 398.1932 398.6016 0.0643 -1.0000 -1.0000 4052703 1596721268.20 151.2693 59.9980 32.0000 1.9559 1.9575 398.5668 398.9756 0.0644 -1.0000 -1.0000 4052763 1596721268.30 151.2693 59.9980 32.0000 1.9552 1.9569 398.5351 398.9450 0.0645 -1.0000 -1.0000 4052833 1596721268.40 151.2693 59.9980 32.0000 1.9539 1.9555 398.5169 398.9271 0.0646 -1.0000 -1.0000 4052902 1596721268.50 151.2693 59.9980 32.0000 1.9554 1.9571 398.4791 398.8893 0.0645 -1.0000 -1.0000 4053702 1596721268.60 151.2693 59.9980 32.0000 1.9552 1.9569 398.2633 398.6726 0.0644 -1.0000 -1.0000 4053772 1596721268.70 151.2693 59.9980 32.0000 1.9564 1.9581 398.3440 398.7540 0.0646 -1.0000 -1.0000 4053842 1596721268.80 151.6054 59.9980 32.0000 1.9584 1.9600 398.5238 398.9328 0.0644 -1.0000 -1.0000 4053902 1596721268.90 151.6054 59.9980 32.0000 1.9568 1.9584 398.5602 398.9703 0.0646 -1.0000 -1.0000 4053982 1596721269.00 151.6054 59.9980 32.0000 1.9579 1.9596 398.5191 398.9279 0.0644 -1.0000 -1.0000 4054042 1596721269.10 151.6054 59.9980 32.0000 1.9559 1.9575 398.4996 398.9090 0.0644 -1.0000 -1.0000 4054102 1596721269.20 151.6054 59.9980 32.0000 1.9571 1.9587 398.4495 398.8578 0.0643 -1.0000 -1.0000 4054172 1596721269.30 151.6028 59.9980 32.0000 1.9571 1.9588 398.2436 398.6532 0.0644 -1.0000 -1.0000 4054242 1596721269.40 151.5761 59.9980 32.0000 1.9565 1.9581 398.3181 398.7263 0.0643 -1.0000 -1.0000 4054302 1596721269.50 151.5761 59.9980 32.0000 1.9559 1.9576 398.5409 398.9495 0.0643 -1.0000 -1.0000 4054862 1596721269.60 151.5761 59.9980 32.0000 1.9556 1.9572 398.6309 399.0401 0.0645 -1.0000 -1.0000 4054932 1596721269.70 151.5761 59.9980 32.0000 1.9556 1.9573 398.3386 398.7481 0.0644 -1.0000 -1.0000 4054992 1596721269.80 151.5761 59.9980 32.0000 1.9586 1.9602 398.2741 398.6825 0.0643 -1.0000 -1.0000 4055062 1596721269.90 151.5767 59.9976 32.0000 1.9585 1.9602 398.1935 398.6019 0.0643 -1.0000 -1.0000 4055131 1596721270.00 151.5767 59.9976 32.0000 1.9575 1.9592 398.4983 398.9076 0.0645 -1.0000 -1.0000 4055191 1596721270.10 151.5767 59.9976 32.0000 1.9566 1.9583 398.4412 398.8509 0.0645 -1.0000 -1.0000 4055262 1596721270.20 151.5767 59.9976 32.0000 1.9562 1.9578 398.6622 399.0718 0.0645 -1.0000 -1.0000 4055321 1596721270.30 151.5767 59.9976 32.0000 1.9562 1.9579 398.4946 398.9032 0.0643 -1.0000 -1.0000 4055391 1596721270.40 151.5767 59.9976 32.0000 1.9576 1.9592 398.1749 398.5834 0.0643 -1.0000 -1.0000 4055461 1596721270.50 151.5767 59.9976 32.0000 1.9573 1.9589 398.0679 398.4769 0.0646 -1.0000 -1.0000 4055521 1596721270.60 151.4937 59.9976 32.0000 1.9582 1.9599 398.1717 398.5794 0.0643 -1.0000 -1.0000 4055591 1596721270.70 151.4027 59.9976 32.0000 1.9574 1.9591 398.4166 398.8255 0.0644 -1.0000 -1.0000 4055661 1596721270.80 151.4027 59.9976 32.0000 1.9560 1.9577 398.6765 399.0859 0.0645 -1.0000 -1.0000 4055721 1596721270.90 151.4027 59.9976 32.0000 1.9572 1.9588 398.6676 399.0761 0.0643 -1.0000 -1.0000 4055801 1596721271.00 151.4027 59.9976 32.0000 1.9558 1.9575 398.3401 398.7496 0.0646 -1.0000 -1.0000 4055861 1596721271.10 151.4027 59.9976 32.0000 1.9569 1.9586 398.2602 398.6685 0.0643 -1.0000 -1.0000 4055921 1596721271.20 151.5571 59.9976 32.0000 1.9578 1.9594 398.0874 398.4952 0.0642 -1.0000 -1.0000 4055991 1596721271.30 151.5571 59.9976 32.0000 1.9577 1.9594 398.3501 398.7587 0.0645 -1.0000 -1.0000 4056061 1596721271.40 151.5571 59.9976 32.0000 1.9558 1.9574 398.5224 398.9319 0.0644 -1.0000 -1.0000 4056121 1596721271.50 151.5571 59.9976 32.0000 1.9581 1.9598 398.6760 399.0849 0.0643 -1.0000 -1.0000 4056191 1596721271.60 151.5571 59.9976 32.0000 1.9563 1.9579 398.6030 399.0116 0.0643 -1.0000 -1.0000 4056261 1596721271.70 151.5571 59.9976 32.0000 1.9571 1.9587 398.5047 398.9140 0.0644 -1.0000 -1.0000 4056321 1596721271.80 151.5811 59.9976 32.0000 1.9572 1.9589 398.3916 398.7999 0.0643 -1.0000 -1.0000 4056391 1596721271.90 151.5907 59.9976 32.0000 1.9548 1.9565 398.6483 399.0582 0.0646 -1.0000 -1.0000 4056451 1596721272.00 151.5907 59.9976 32.0000 1.9553 1.9569 398.7006 399.1096 0.0644 -1.0000 -1.0000 4056511 1596721272.10 151.5907 59.9976 32.0000 1.9558 1.9575 398.4825 398.8922 0.0645 -1.0000 -1.0000 4056651 1596721272.20 151.5907 59.9976 32.0000 1.9571 1.9588 398.2902 398.7006 0.0646 -1.0000 -1.0000 4056711 1596721272.30 151.5907 59.9976 32.0000 1.9576 1.9593 398.2699 398.6780 0.0643 -1.0000 -1.0000 4056781 1596721272.40 151.7642 59.9976 32.0000 1.9580 1.9596 398.4583 398.8676 0.0645 -1.0000 -1.0000 4056851 1596721272.50 151.7642 59.9976 32.0000 1.9577 1.9593 398.5047 398.9139 0.0644 -1.0000 -1.0000 4056911 1596721272.60 151.7642 59.9976 32.0000 1.9570 1.9587 398.5547 398.9644 0.0645 -1.0000 -1.0000 4057141 1596721272.70 151.7642 59.9976 32.0000 1.9560 1.9577 398.4962 398.9062 0.0646 -1.0000 -1.0000 4057210 1596721272.80 151.7642 59.9976 32.0000 1.9569 1.9586 398.3570 398.7668 0.0644 -1.0000 -1.0000 4057280 1596721272.90 151.3436 59.9976 32.0000 1.9563 1.9580 398.4136 398.8216 0.0643 -1.0000 -1.0000 4057350 1596721273.00 151.3436 59.9976 32.0000 1.9560 1.9577 398.7332 399.1427 0.0644 -1.0000 -1.0000 4057410 1596721273.10 151.3436 59.9976 32.0000 1.9553 1.9569 398.6642 399.0746 0.0645 -1.0000 -1.0000 4057470 1596721273.20 151.3436 59.9976 32.0000 1.9548 1.9565 398.4949 398.9044 0.0645 -1.0000 -1.0000 4057660 1596721273.30 151.3436 59.9976 32.0000 1.9586 1.9603 398.2645 398.6742 0.0645 -1.0000 -1.0000 4057730 1596721273.40 151.3609 59.9976 32.0000 1.9560 1.9576 398.2394 398.6489 0.0645 -1.0000 -1.0000 4057790 1596721273.50 151.4013 59.9976 32.0000 1.9559 1.9576 398.4804 398.8900 0.0645 -1.0000 -1.0000 4057860 1596721273.60 151.4013 59.9976 32.0000 1.9557 1.9573 398.6637 399.0734 0.0644 -1.0000 -1.0000 4057930 1596721273.70 151.4013 59.9976 32.0000 1.9572 1.9589 398.4466 398.8547 0.0643 -1.0000 -1.0000 4058650 1596721273.80 151.4013 59.9976 32.0000 1.9589 1.9606 398.3892 398.7977 0.0643 -1.0000 -1.0000 4058720 1596721273.90 151.4013 59.9976 32.0000 1.9579 1.9595 398.2639 398.6729 0.0644 -1.0000 -1.0000 4058790 1596721274.00 151.6454 59.9976 32.0000 1.9566 1.9583 398.2363 398.6455 0.0645 -1.0000 -1.0000 4058850 1596721274.10 151.6454 59.9976 32.0000 1.9557 1.9573 398.7429 399.1525 0.0644 -1.0000 -1.0000 4058929 1596721274.20 151.6454 59.9976 32.0000 1.9558 1.9575 398.6987 399.1074 0.0643 -1.0000 -1.0000 4058989 1596721274.30 151.6454 59.9976 32.0000 1.9572 1.9588 398.5918 399.0007 0.0643 -1.0000 -1.0000 4059050 1596721274.40 151.6454 59.9976 32.0000 1.9583 1.9599 398.2144 398.6219 0.0642 -1.0000 -1.0000 4059119 1596721274.50 151.6278 59.9976 32.0000 1.9571 1.9588 398.1759 398.5856 0.0645 -1.0000 -1.0000 4059189 1596721274.60 151.6186 59.9976 32.0000 1.9584 1.9601 398.2212 398.6306 0.0645 -1.0000 -1.0000 4059250 1596721274.70 151.6186 59.9976 32.0000 1.9580 1.9597 398.5092 398.9183 0.0644 -1.0000 -1.0000 4059429 1596721274.80 151.6186 59.9976 32.0000 1.9564 1.9580 398.6330 399.0426 0.0645 -1.0000 -1.0000 4059489 1596721274.90 151.6186 59.9976 32.0000 1.9575 1.9592 398.6250 399.0346 0.0645 -1.0000 -1.0000 4059569 1596721275.00 151.6203 59.9976 32.0000 1.9574 1.9591 398.6550 399.0641 0.0644 -1.0000 -1.0000 4059629 1596721275.10 151.6564 59.9990 32.0000 1.9563 1.9579 398.4421 398.8511 0.0644 -1.0000 -1.0000 4059689 1596721275.20 151.6564 59.9990 32.0000 1.9574 1.9590 398.2368 398.6444 0.0642 -1.0000 -1.0000 4059919 1596721275.30 151.6564 59.9990 32.0000 1.9576 1.9592 398.4252 398.8338 0.0644 -1.0000 -1.0000 4059979 1596721275.40 151.6564 59.9990 32.0000 1.9568 1.9585 398.5347 398.9441 0.0644 -1.0000 -1.0000 4100039 1596721275.50 151.6564 59.9990 32.0000 1.9558 1.9575 398.5880 398.9978 0.0646 -1.0000 -1.0000 4100109 1596721275.60 151.5133 59.9990 32.0000 1.9545 1.9562 398.6051 399.0170 0.0648 -1.0000 -1.0000 4100179 1596721275.70 151.5133 59.9990 32.0000 1.9562 1.9579 398.5425 398.9519 0.0644 -1.0000 -1.0000 4100409 1596721275.80 151.5133 59.9990 32.0000 1.9587 1.9604 398.4422 398.8514 0.0644 -1.0000 -1.0000 4100479 1596721275.90 151.5133 59.9990 32.0000 1.9576 1.9593 398.2023 398.6119 0.0646 -1.0000 -1.0000 4100559 1596721276.00 151.5133 59.9990 32.0000 1.9575 1.9592 398.1623 398.5724 0.0646 -1.0000 -1.0000 4100629 1596721276.10 151.4933 59.9990 32.0000 1.9571 1.9587 398.3849 398.7937 0.0643 -1.0000 -1.0000 4100699 1596721276.20 151.4113 59.9990 32.0000 1.9565 1.9582 398.5750 398.9825 0.0641 -1.0000 -1.0000 4101128 1596721276.30 151.4113 59.9990 32.0000 1.9567 1.9583 398.5154 398.9263 0.0647 -1.0000 -1.0000 4101188 1596721276.40 151.4113 59.9990 32.0000 1.9568 1.9585 398.4163 398.8253 0.0644 -1.0000 -1.0000 4101258 1596721276.50 151.4113 59.9990 32.0000 1.9579 1.9596 398.2747 398.6832 0.0644 -1.0000 -1.0000 4101328 1596721276.60 151.4113 59.9990 32.0000 1.9574 1.9590 398.2225 398.6314 0.0644 -1.0000 -1.0000 4101388 1596721276.70 151.4306 59.9990 32.0000 1.9573 1.9590 398.3296 398.7374 0.0642 -1.0000 -1.0000 4101458 1596721276.80 151.4596 59.9990 32.0000 1.9562 1.9579 398.2379 398.6476 0.0645 -1.0000 -1.0000 4101528 1596721276.90 151.4596 59.9990 32.0000 1.9542 1.9558 398.5654 398.9744 0.0645 -1.0000 -1.0000 4101598 1596721277.00 151.4596 59.9990 32.0000 1.9555 1.9571 398.6841 399.0948 0.0646 -1.0000 -1.0000 4101668 1596721277.10 151.4596 59.9990 32.0000 1.9571 1.9588 398.5884 398.9992 0.0645 -1.0000 -1.0000 4101728 1596721277.20 151.4596 59.9990 32.0000 1.9566 1.9583 398.5443 398.9536 0.0645 -1.0000 -1.0000 4101968 1596721277.30 151.3753 59.9990 32.0000 1.9556 1.9573 398.1282 398.5364 0.0643 -1.0000 -1.0000 4102028 1596721277.40 151.3397 59.9990 32.0000 1.9563 1.9579 398.3062 398.7154 0.0645 -1.0000 -1.0000 4102088 1596721277.50 151.3397 59.9990 32.0000 1.9560 1.9576 398.3935 398.8031 0.0645 -1.0000 -1.0000 4102168 1596721277.60 151.3397 59.9990 32.0000 1.9551 1.9568 398.7719 399.1806 0.0643 -1.0000 -1.0000 4102228 1596721277.70 151.3397 59.9990 32.0000 1.9575 1.9592 398.7336 399.1433 0.0645 -1.0000 -1.0000 4102288 1596721277.80 151.3397 59.9990 32.0000 1.9573 1.9589 398.7120 399.1210 0.0643 -1.0000 -1.0000 4102358 1596721277.90 151.3179 59.9990 32.0000 1.9571 1.9587 398.5651 398.9736 0.0644 -1.0000 -1.0000 4102428 1596721278.00 151.3179 59.9990 32.0000 1.9575 1.9592 398.3874 398.7957 0.0642 -1.0000 -1.0000 4102488 1596721278.10 151.3179 59.9990 32.0000 1.9566 1.9583 398.1767 398.5846 0.0643 -1.0000 -1.0000 4102558 1596721278.20 151.3179 59.9990 32.0000 1.9558 1.9574 398.3619 398.7705 0.0643 -1.0000 -1.0000 4102628 1596721278.30 151.3179 59.9990 32.0000 1.9562 1.9579 398.6860 399.0952 0.0644 -1.0000 -1.0000 4103427 1596721278.40 151.3179 59.9990 32.0000 1.9565 1.9581 398.4515 398.8613 0.0646 -1.0000 -1.0000 4103507 1596721278.50 151.6856 59.9990 32.0000 1.9571 1.9588 398.2727 398.6826 0.0644 -1.0000 -1.0000 4103567 1596721278.60 151.6856 59.9990 32.0000 1.9579 1.9595 398.1900 398.5995 0.0646 -1.0000 -1.0000 4103627 1596721278.70 151.6856 59.9990 32.0000 1.9588 1.9604 398.2920 398.7022 0.0645 -1.0000 -1.0000 4103697 1596721278.80 151.6856 59.9990 32.0000 1.9574 1.9591 398.5052 398.9147 0.0644 -1.0000 -1.0000 4103767 1596721278.90 151.6856 59.9990 32.0000 1.9563 1.9580 398.7784 399.1867 0.0643 -1.0000 -1.0000 4103867 1596721279.00 151.6856 59.9990 32.0000 1.9575 1.9592 398.7590 399.1683 0.0642 -1.0000 -1.0000 4103927 1596721279.10 151.5813 59.9990 32.0000 1.9567 1.9583 398.5892 398.9970 0.0642 -1.0000 -1.0000 4103987 1596721279.20 151.5813 59.9990 32.0000 1.9559 1.9576 398.2708 398.6794 0.0645 -1.0000 -1.0000 4104067 1596721279.30 151.5813 59.9990 32.0000 1.9570 1.9587 398.2221 398.6321 0.0646 -1.0000 -1.0000 4104127 1596721279.40 151.5813 59.9990 32.0000 1.9574 1.9591 398.2162 398.6246 0.0644 -1.0000 -1.0000 4104187 1596721279.50 151.5813 59.9990 32.0000 1.9571 1.9587 398.4435 398.8534 0.0645 -1.0000 -1.0000 4104267 1596721279.60 151.6453 59.9990 32.0000 1.9565 1.9582 398.7583 399.1665 0.0641 -1.0000 -1.0000 4104327 1596721279.70 151.6453 59.9990 32.0000 1.9572 1.9588 398.6657 399.0759 0.0646 -1.0000 -1.0000 4104387 1596721279.80 151.4363 59.9990 32.0000 1.9573 1.9590 398.4705 398.8797 0.0644 -1.0000 -1.0000 4104926 1596721279.90 151.3276 59.9990 32.0000 1.9588 1.9604 398.2407 398.6500 0.0646 -1.0000 -1.0000 4104986 1596721280.00 151.3276 59.9990 32.0000 1.9585 1.9601 398.2414 398.6512 0.0645 -1.0000 -1.0000 4105076 1596721280.10 151.3276 59.9990 32.0000 1.9566 1.9583 398.2638 398.6724 0.0643 -1.0000 -1.0000 4105246 1596721280.20 151.3276 59.9990 32.0000 1.9568 1.9585 398.5337 398.9437 0.0646 -1.0000 -1.0000 4105316 1596721280.30 151.3276 59.9990 32.0000 1.9560 1.9577 398.6374 399.0467 0.0644 -1.0000 -1.0000 4105376 1596721280.40 151.3276 59.9990 32.0000 1.9568 1.9585 398.7328 399.1427 0.0645 -1.0000 -1.0000 4105446 1596721280.50 151.3276 59.9990 32.0000 1.9561 1.9577 398.4540 398.8647 0.0647 -1.0000 -1.0000 4105516 1596721280.60 151.3276 59.9990 32.0000 1.9594 1.9611 398.2364 398.6469 0.0646 -1.0000 -1.0000 4105576 1596721280.70 151.3276 59.9990 32.0000 1.9576 1.9593 398.3615 398.7714 0.0645 -1.0000 -1.0000 4105686 1596721280.80 151.4908 59.9990 32.0000 1.9571 1.9588 398.5835 398.9934 0.0645 -1.0000 -1.0000 4105746 1596721280.90 151.4908 59.9990 32.0000 1.9558 1.9575 398.6680 399.0770 0.0643 -1.0000 -1.0000 4105816 1596721281.00 151.4908 59.9990 32.0000 1.9559 1.9576 398.6739 399.0824 0.0643 -1.0000 -1.0000 4105886 1596721281.10 151.4908 59.9990 32.0000 1.9575 1.9591 398.5058 398.9144 0.0644 -1.0000 -1.0000 4105946 1596721281.20 151.4908 59.9990 32.0000 1.9576 1.9592 398.4274 398.8354 0.0642 -1.0000 -1.0000 4106016 1596721281.30 151.4929 59.9990 32.0000 1.9572 1.9588 398.1395 398.5490 0.0645 -1.0000 -1.0000 4106076 1596721281.40 151.5588 59.9990 32.0000 1.9565 1.9582 398.1867 398.5950 0.0643 -1.0000 -1.0000 4106146 1596721281.50 151.5588 59.9990 32.0000 1.9569 1.9585 398.2355 398.6443 0.0643 -1.0000 -1.0000 4106216 1596721281.60 151.5588 59.9990 32.0000 1.9569 1.9586 398.5253 398.9339 0.0644 -1.0000 -1.0000 4106276 1596721281.70 151.5588 59.9990 32.0000 1.9571 1.9588 398.6075 399.0170 0.0644 -1.0000 -1.0000 4106346 1596721281.80 151.5588 59.9990 32.0000 1.9571 1.9588 398.4706 398.8788 0.0643 -1.0000 -1.0000 4106416 1596721281.90 151.5588 59.9990 32.0000 1.9585 1.9602 398.4124 398.8212 0.0643 -1.0000 -1.0000 4106655 1596721282.00 151.5588 59.9990 32.0000 1.9563 1.9580 398.2342 398.6421 0.0643 -1.0000 -1.0000 4106725 1596721282.10 151.5588 59.9990 32.0000 1.9572 1.9589 398.1962 398.6058 0.0646 -1.0000 -1.0000 4106795 1596721282.20 151.5588 59.9990 32.0000 1.9568 1.9585 398.4361 398.8458 0.0645 -1.0000 -1.0000 4106856 1596721282.30 151.5588 59.9990 32.0000 1.9546 1.9563 398.5639 398.9730 0.0644 -1.0000 -1.0000 4106925 1596721282.40 151.5588 59.9990 32.0000 1.9578 1.9594 398.5983 399.0084 0.0646 -1.0000 -1.0000 4107155 1596721282.50 151.5592 59.9990 32.0000 1.9570 1.9587 398.6548 399.0645 0.0644 -1.0000 -1.0000 4107225 1596721282.60 151.5592 59.9990 32.0000 1.9574 1.9590 398.4533 398.8622 0.0644 -1.0000 -1.0000 4107285 1596721282.70 151.5592 59.9990 32.0000 1.9579 1.9596 398.3526 398.7618 0.0644 -1.0000 -1.0000 4107365 1596721282.80 151.5592 59.9990 32.0000 1.9570 1.9586 398.5067 398.9173 0.0647 -1.0000 -1.0000 4107425 1596721282.90 151.5592 59.9990 32.0000 1.9565 1.9582 398.6337 399.0427 0.0644 -1.0000 -1.0000 4107665 1596721283.00 151.5592 59.9990 32.0000 1.9563 1.9580 398.4997 398.9087 0.0643 -1.0000 -1.0000 4107735 1596721283.10 151.5592 59.9990 32.0000 1.9571 1.9588 398.2782 398.6875 0.0645 -1.0000 -1.0000 4107795 1596721283.20 151.4445 59.9990 32.0000 1.9591 1.9607 398.1799 398.5880 0.0643 -1.0000 -1.0000 4107865 1596721283.30 151.4445 59.9990 32.0000 1.9587 1.9604 398.3177 398.7272 0.0646 -1.0000 -1.0000 4107925 1596721283.40 151.4445 59.9990 32.0000 1.9567 1.9584 398.4169 398.8256 0.0644 -1.0000 -1.0000 4108415 1596721283.50 151.4445 59.9990 32.0000 1.9574 1.9591 398.6179 399.0274 0.0645 -1.0000 -1.0000 4108484 1596721283.60 151.4445 59.9990 32.0000 1.9563 1.9580 398.6904 399.1012 0.0647 -1.0000 -1.0000 4108545 1596721283.70 151.4133 59.9990 32.0000 1.9573 1.9590 398.5070 398.9163 0.0645 -1.0000 -1.0000 4108604 1596721283.80 151.4133 59.9990 32.0000 1.9568 1.9585 398.3825 398.7926 0.0646 -1.0000 -1.0000 4108684 1596721283.90 151.4133 59.9990 32.0000 1.9575 1.9592 398.3485 398.7575 0.0644 -1.0000 -1.0000 4108914 1596721284.00 151.4133 59.9990 32.0000 1.9565 1.9582 398.5286 398.9376 0.0644 -1.0000 -1.0000 4108974 1596721284.10 151.4133 59.9990 32.0000 1.9561 1.9577 398.8419 399.2511 0.0644 -1.0000 -1.0000 4109054 1596721284.20 151.4133 59.9990 32.0000 1.9544 1.9561 398.6424 399.0520 0.0644 -1.0000 -1.0000 4109114 1596721284.30 151.6942 59.9990 32.0000 1.9566 1.9582 398.4669 398.8752 0.0643 -1.0000 -1.0000 4109174 1596721284.40 151.6942 59.9990 32.0000 1.9576 1.9593 398.4723 398.8817 0.0645 -1.0000 -1.0000 4109374 1596721284.50 151.6942 59.9990 32.0000 1.9581 1.9597 398.3677 398.7761 0.0644 -1.0000 -1.0000 4109434 1596721284.60 151.6942 59.9990 32.0000 1.9570 1.9586 398.3605 398.7694 0.0643 -1.0000 -1.0000 4109494 1596721284.70 151.6942 59.9990 32.0000 1.9557 1.9574 398.4143 398.8231 0.0644 -1.0000 -1.0000 4109564 1596721284.80 151.6942 59.9990 32.0000 1.9555 1.9572 398.5936 399.0032 0.0646 -1.0000 -1.0000 4109634 1596721284.90 151.6368 59.9984 32.0000 1.9562 1.9579 398.4654 398.8739 0.0642 -1.0000 -1.0000 4109704 1596721285.00 151.5615 59.9977 32.0000 1.9575 1.9592 398.2991 398.7085 0.0645 -1.0000 -1.0000 4109764 1596721285.10 151.5615 59.9977 32.0000 1.9573 1.9590 398.2256 398.6344 0.0644 -1.0000 -1.0000 4109834 1596721285.20 151.5615 59.9977 32.0000 1.9570 1.9587 398.2934 398.7023 0.0644 -1.0000 -1.0000 4109904 1596721285.30 151.5615 59.9977 32.0000 1.9556 1.9572 398.5335 398.9426 0.0644 -1.0000 -1.0000 4109964 1596721285.40 151.5615 59.9977 32.0000 1.9560 1.9576 398.5922 399.0014 0.0645 -1.0000 -1.0000 4110174 1596721285.50 151.5656 59.9977 32.0000 1.9566 1.9583 398.5544 398.9642 0.0645 -1.0000 -1.0000 4110244 1596721285.60 151.5656 59.9977 32.0000 1.9581 1.9598 398.6746 399.0836 0.0644 -1.0000 -1.0000 4110304 1596721285.70 151.5656 59.9977 32.0000 1.9575 1.9591 398.4734 398.8833 0.0646 -1.0000 -1.0000 4110364 1596721285.80 151.5656 59.9977 32.0000 1.9588 1.9605 398.3051 398.7138 0.0644 -1.0000 -1.0000 4110443 1596721285.90 151.5656 59.9977 32.0000 1.9579 1.9595 398.1610 398.5706 0.0645 -1.0000 -1.0000 4110503 1596721286.00 151.5447 59.9977 32.0000 1.9565 1.9581 398.6505 399.0595 0.0644 -1.0000 -1.0000 4110673 1596721286.10 151.5265 59.9977 32.0000 1.9564 1.9580 398.6379 399.0474 0.0645 -1.0000 -1.0000 4110753 1596721286.20 151.5265 59.9977 32.0000 1.9566 1.9582 398.6024 399.0122 0.0645 -1.0000 -1.0000 4110813 1596721286.30 151.5265 59.9977 32.0000 1.9577 1.9593 398.3563 398.7656 0.0645 -1.0000 -1.0000 4110873 1596721286.40 151.5265 59.9977 32.0000 1.9589 1.9605 398.3311 398.7407 0.0645 -1.0000 -1.0000 4110973 1596721286.50 151.5265 59.9977 32.0000 1.9557 1.9573 398.4802 398.8893 0.0644 -1.0000 -1.0000 4111193 1596721286.60 151.5265 59.9977 32.0000 1.9558 1.9575 398.6342 399.0442 0.0645 -1.0000 -1.0000 4111253 1596721286.70 151.5013 59.9977 32.0000 1.9570 1.9586 398.6686 399.0781 0.0645 -1.0000 -1.0000 4111333 1596721286.80 151.5013 59.9977 32.0000 1.9569 1.9586 398.4919 398.9018 0.0645 -1.0000 -1.0000 4111393 1596721286.90 151.5013 59.9977 32.0000 1.9567 1.9583 398.3404 398.7500 0.0645 -1.0000 -1.0000 4111463 1596721287.00 151.5013 59.9977 32.0000 1.9583 1.9600 398.2335 398.6422 0.0644 -1.0000 -1.0000 4111783 1596721287.10 151.5013 59.9977 32.0000 1.9568 1.9584 398.6323 399.0418 0.0644 -1.0000 -1.0000 4111853 1596721287.20 151.6233 59.9977 32.0000 1.9563 1.9580 398.7273 399.1365 0.0644 -1.0000 -1.0000 4111923 1596721287.30 151.6971 59.9977 32.0000 1.9568 1.9585 398.6503 399.0604 0.0646 -1.0000 -1.0000 4111983 1596721287.40 151.6971 59.9977 32.0000 1.9576 1.9592 398.2219 398.6310 0.0644 -1.0000 -1.0000 4112043 1596721287.50 151.6971 59.9977 32.0000 1.9570 1.9586 398.1057 398.5150 0.0646 -1.0000 -1.0000 4112163 1596721287.60 151.6971 59.9977 32.0000 1.9585 1.9602 398.2896 398.6990 0.0644 -1.0000 -1.0000 4112233 1596721287.70 151.6892 59.9977 32.0000 1.9580 1.9596 398.4727 398.8812 0.0644 -1.0000 -1.0000 4112293 1596721287.80 151.4664 59.9977 32.0000 1.9555 1.9571 398.6040 399.0134 0.0644 -1.0000 -1.0000 4112363 1596721287.90 151.4664 59.9977 32.0000 1.9561 1.9578 398.5102 398.9193 0.0644 -1.0000 -1.0000 4112433 1596721288.00 151.4664 59.9977 32.0000 1.9571 1.9588 398.5077 398.9167 0.0644 -1.0000 -1.0000 4112873 1596721288.10 151.4664 59.9977 32.0000 1.9572 1.9589 398.4742 398.8829 0.0644 -1.0000 -1.0000 4112943 1596721288.20 151.4664 59.9977 32.0000 1.9568 1.9584 398.5348 398.9425 0.0642 -1.0000 -1.0000 4113002 1596721288.30 151.3586 59.9977 32.0000 1.9560 1.9577 398.7100 399.1204 0.0644 -1.0000 -1.0000 4113062 1596721288.40 151.3586 59.9977 32.0000 1.9554 1.9570 398.5904 398.9996 0.0645 -1.0000 -1.0000 4113142 1596721288.50 151.3586 59.9977 32.0000 1.9559 1.9576 398.7236 399.1318 0.0643 -1.0000 -1.0000 4113202 1596721288.60 151.3586 59.9977 32.0000 1.9575 1.9592 398.3021 398.7120 0.0646 -1.0000 -1.0000 4113272 1596721288.70 151.3586 59.9977 32.0000 1.9577 1.9594 398.1723 398.5815 0.0644 -1.0000 -1.0000 4113342 1596721288.80 151.3586 59.9977 32.0000 1.9582 1.9599 398.1806 398.5890 0.0644 -1.0000 -1.0000 4113402 1596721288.90 151.4945 59.9977 32.0000 1.9561 1.9577 398.5642 398.9739 0.0644 -1.0000 -1.0000 4113482 1596721289.00 151.4945 59.9977 32.0000 1.9561 1.9577 398.7289 399.1388 0.0645 -1.0000 -1.0000 4113652 1596721289.10 151.4945 59.9977 32.0000 1.9565 1.9582 398.5828 398.9916 0.0644 -1.0000 -1.0000 4113712 1596721289.20 151.4945 59.9977 32.0000 1.9573 1.9590 398.4703 398.8802 0.0645 -1.0000 -1.0000 4113792 1596721289.30 151.4945 59.9977 32.0000 1.9571 1.9587 398.4848 398.8938 0.0644 -1.0000 -1.0000 4113852 1596721289.40 151.4945 59.9977 32.0000 1.9561 1.9578 398.5931 399.0020 0.0644 -1.0000 -1.0000 4113912 1596721289.50 151.4945 59.9977 32.0000 1.9553 1.9570 398.6756 399.0845 0.0643 -1.0000 -1.0000 4114162 1596721289.60 151.5250 59.9976 32.0000 1.9559 1.9576 398.6648 399.0743 0.0644 -1.0000 -1.0000 4114222 1596721289.70 151.5805 59.9972 32.0000 1.9574 1.9591 398.3756 398.7836 0.0643 -1.0000 -1.0000 4114282 1596721289.80 151.5805 59.9972 32.0000 1.9590 1.9607 398.3095 398.7182 0.0643 -1.0000 -1.0000 4114362 1596721289.90 151.5805 59.9972 32.0000 1.9572 1.9589 398.2243 398.6320 0.0642 -1.0000 -1.0000 4114422 1596721290.00 151.5805 59.9972 32.0000 1.9556 1.9572 398.5508 398.9589 0.0643 -1.0000 -1.0000 4114492 1596721290.10 151.5805 59.9972 32.0000 1.9546 1.9562 398.6277 399.0372 0.0644 -1.0000 -1.0000 4114672 1596721290.20 151.5805 59.9972 32.0000 1.9550 1.9566 398.6180 399.0256 0.0642 -1.0000 -1.0000 4114732 1596721290.30 151.5898 59.9972 32.0000 1.9566 1.9583 398.4331 398.8419 0.0643 -1.0000 -1.0000 4114801 1596721290.40 151.5898 59.9972 32.0000 1.9578 1.9595 398.4777 398.8857 0.0642 -1.0000 -1.0000 4114871 1596721290.50 151.5898 59.9972 32.0000 1.9557 1.9573 398.7375 399.1473 0.0645 -1.0000 -1.0000 4114932 1596721290.60 151.5898 59.9972 32.0000 1.9555 1.9572 398.7097 399.1194 0.0646 -1.0000 -1.0000 4115421 1596721290.70 151.5898 59.9972 32.0000 1.9567 1.9583 398.5511 398.9613 0.0645 -1.0000 -1.0000 4115491 1596721290.80 151.5685 59.9972 32.0000 1.9578 1.9595 398.2752 398.6842 0.0644 -1.0000 -1.0000 4115561 1596721290.90 151.5005 59.9972 32.0000 1.9573 1.9589 398.2083 398.6163 0.0643 -1.0000 -1.0000 4115631 1596721291.00 151.5005 59.9972 32.0000 1.9573 1.9590 398.2850 398.6951 0.0646 -1.0000 -1.0000 4115691 1596721291.10 151.5005 59.9972 32.0000 1.9569 1.9585 398.3853 398.7950 0.0645 -1.0000 -1.0000 4115761 1596721291.20 151.5005 59.9972 32.0000 1.9560 1.9576 398.7675 399.1773 0.0644 -1.0000 -1.0000 4115831 1596721291.30 151.5005 59.9972 32.0000 1.9567 1.9583 398.7207 399.1299 0.0644 -1.0000 -1.0000 4115891 1596721291.40 151.3305 59.9972 32.0000 1.9584 1.9600 398.6310 399.0406 0.0644 -1.0000 -1.0000 4115961 1596721291.50 151.3305 59.9972 32.0000 1.9574 1.9590 398.4319 398.8410 0.0644 -1.0000 -1.0000 4116031 1596721291.60 151.3305 59.9972 32.0000 1.9567 1.9584 398.4610 398.8707 0.0645 -1.0000 -1.0000 4116660 1596721291.70 151.3305 59.9972 32.0000 1.9556 1.9572 398.6522 399.0617 0.0645 -1.0000 -1.0000 4116720 1596721291.80 151.3305 59.9972 32.0000 1.9562 1.9578 398.6346 399.0447 0.0645 -1.0000 -1.0000 4116790 1596721291.90 151.4436 59.9972 32.0000 1.9569 1.9586 398.4858 398.8951 0.0644 -1.0000 -1.0000 4116860 1596721292.00 151.4436 59.9972 32.0000 1.9579 1.9596 398.1602 398.5691 0.0644 -1.0000 -1.0000 4116920 1596721292.10 151.4436 59.9972 32.0000 1.9577 1.9593 398.2742 398.6831 0.0644 -1.0000 -1.0000 4116990 1596721292.20 151.4436 59.9972 32.0000 1.9554 1.9571 398.2265 398.6353 0.0644 -1.0000 -1.0000 4117050 1596721292.30 151.4436 59.9972 32.0000 1.9562 1.9579 398.4925 398.9025 0.0646 -1.0000 -1.0000 4117130 1596721292.40 151.4436 59.9972 32.0000 1.9554 1.9571 398.6712 399.0810 0.0644 -1.0000 -1.0000 4117210 1596721292.50 151.4436 59.9972 32.0000 1.9565 1.9582 398.6732 399.0813 0.0642 -1.0000 -1.0000 4117270 1596721292.60 151.5966 59.9972 32.0000 1.9570 1.9586 398.4058 398.8147 0.0645 -1.0000 -1.0000 4117330 1596721292.70 151.5966 59.9972 32.0000 1.9580 1.9597 398.2505 398.6598 0.0645 -1.0000 -1.0000 4117410 1596721292.80 151.5966 59.9972 32.0000 1.9579 1.9595 398.3178 398.7261 0.0643 -1.0000 -1.0000 4117470 1596721292.90 151.5966 59.9972 32.0000 1.9558 1.9574 398.5103 398.9196 0.0645 -1.0000 -1.0000 4117550 1596721293.00 151.5966 59.9972 32.0000 1.9568 1.9585 398.6705 399.0809 0.0645 -1.0000 -1.0000 4117610 1596721293.10 151.5966 59.9972 32.0000 1.9556 1.9572 398.4702 398.8791 0.0644 -1.0000 -1.0000 4117670 1596721293.20 151.6589 59.9972 32.0000 1.9553 1.9570 398.2149 398.6250 0.0646 -1.0000 -1.0000 4117750 1596721293.30 151.6589 59.9972 32.0000 1.9562 1.9579 398.1686 398.5772 0.0644 -1.0000 -1.0000 4117810 1596721293.40 151.6589 59.9972 32.0000 1.9559 1.9575 398.6220 399.0312 0.0644 -1.0000 -1.0000 4117870 1596721293.50 151.6589 59.9972 32.0000 1.9560 1.9576 398.6597 399.0690 0.0645 -1.0000 -1.0000 4117940 1596721293.60 151.6589 59.9972 32.0000 1.9556 1.9572 398.5537 398.9639 0.0645 -1.0000 -1.0000 4118730 1596721293.70 151.6589 59.9972 32.0000 1.9551 1.9567 398.3075 398.7164 0.0644 -1.0000 -1.0000 4118789 1596721293.80 151.3878 59.9972 32.0000 1.9564 1.9581 398.2760 398.6842 0.0643 -1.0000 -1.0000 4118859 1596721293.90 151.3878 59.9972 32.0000 1.9555 1.9572 398.3728 398.7813 0.0643 -1.0000 -1.0000 4118919 1596721294.00 151.3878 59.9972 32.0000 1.9555 1.9571 398.4736 398.8824 0.0644 -1.0000 -1.0000 4118989 1596721294.10 151.3878 59.9972 32.0000 1.9555 1.9571 398.5651 398.9739 0.0644 -1.0000 -1.0000 4119059 1596721294.20 151.3878 59.9972 32.0000 1.9565 1.9581 398.5641 398.9739 0.0646 -1.0000 -1.0000 4119189 1596721294.30 151.3948 59.9972 32.0000 1.9560 1.9576 398.5273 398.9372 0.0645 -1.0000 -1.0000 4119249 1596721294.40 151.4168 59.9972 32.0000 1.9581 1.9597 398.1750 398.5839 0.0645 -1.0000 -1.0000 4119319 1596721294.50 151.4168 59.9972 32.0000 1.9568 1.9584 398.2990 398.7084 0.0644 -1.0000 -1.0000 4119389 1596721294.60 151.4168 59.9972 32.0000 1.9565 1.9581 398.2481 398.6571 0.0644 -1.0000 -1.0000 4119449 1596721294.70 151.4168 59.9972 32.0000 1.9559 1.9575 398.5079 398.9172 0.0645 -1.0000 -1.0000 4119519 1596721294.80 151.4168 59.9972 32.0000 1.9565 1.9581 398.3261 398.7349 0.0644 -1.0000 -1.0000 4119589 1596721294.90 151.7376 59.9973 32.0000 1.9588 1.9605 398.2761 398.6863 0.0646 -1.0000 -1.0000 4119669 1596721295.00 151.7376 59.9973 32.0000 1.9592 1.9608 398.2623 398.6720 0.0645 -1.0000 -1.0000 4119729 1596721295.10 151.7376 59.9973 32.0000 1.9562 1.9578 398.4536 398.8626 0.0644 -1.0000 -1.0000 4119789 1596721295.20 151.7376 59.9973 32.0000 1.9544 1.9561 398.4407 398.8501 0.0645 -1.0000 -1.0000 4119899 1596721295.30 151.7376 59.9973 32.0000 1.9560 1.9577 398.6620 399.0722 0.0645 -1.0000 -1.0000 4119959 1596721295.40 151.7376 59.9973 32.0000 1.9570 1.9587 398.7104 399.1195 0.0643 -1.0000 -1.0000 4120019 1596721295.50 151.6974 59.9973 32.0000 1.9577 1.9594 398.5645 398.9736 0.0645 -1.0000 -1.0000 4120099 1596721295.60 151.5826 59.9973 32.0000 1.9568 1.9585 398.3779 398.7874 0.0645 -1.0000 -1.0000 4120159 1596721295.70 151.5826 59.9973 32.0000 1.9574 1.9591 398.1005 398.5092 0.0644 -1.0000 -1.0000 4120449 1596721295.80 151.5826 59.9973 32.0000 1.9572 1.9589 398.0836 398.4923 0.0644 -1.0000 -1.0000 4120518 1596721295.90 151.5826 59.9973 32.0000 1.9561 1.9577 398.4573 398.8654 0.0643 -1.0000 -1.0000 4120578 1596721296.00 151.5826 59.9973 32.0000 1.9540 1.9557 398.6672 399.0770 0.0644 -1.0000 -1.0000 4120648 1596721296.10 151.5622 59.9973 32.0000 1.9545 1.9562 398.4191 398.8286 0.0645 -1.0000 -1.0000 4120718 1596721296.20 151.5622 59.9973 32.0000 1.9574 1.9591 398.4168 398.8258 0.0644 -1.0000 -1.0000 4120898 1596721296.30 151.5622 59.9973 32.0000 1.9590 1.9606 398.2600 398.6691 0.0644 -1.0000 -1.0000 4120958 1596721296.40 151.5622 59.9973 32.0000 1.9572 1.9588 398.2006 398.6108 0.0646 -1.0000 -1.0000 4121028 1596721296.50 151.5622 59.9973 32.0000 1.9557 1.9573 398.4527 398.8604 0.0642 -1.0000 -1.0000 4121098 1596721296.60 151.4881 59.9973 32.0000 1.9563 1.9579 398.5039 398.9121 0.0642 -1.0000 -1.0000 4121158 1596721296.70 151.4537 59.9973 32.0000 1.9556 1.9572 398.5535 398.9617 0.0643 -1.0000 -1.0000 4121228 1596721296.80 151.4537 59.9973 32.0000 1.9553 1.9569 398.4269 398.8353 0.0643 -1.0000 -1.0000 4121908 1596721296.90 151.4537 59.9973 32.0000 1.9573 1.9589 398.2479 398.6561 0.0643 -1.0000 -1.0000 4121978 1596721297.00 151.4537 59.9973 32.0000 1.9569 1.9586 398.5026 398.9120 0.0644 -1.0000 -1.0000 4122038 1596721297.10 151.4537 59.9973 32.0000 1.9553 1.9569 398.5122 398.9211 0.0644 -1.0000 -1.0000 4122098 1596721297.20 151.4961 59.9973 32.0000 1.9560 1.9577 398.4665 398.8752 0.0644 -1.0000 -1.0000 4122178 1596721297.30 151.4961 59.9973 32.0000 1.9565 1.9582 398.5137 398.9234 0.0644 -1.0000 -1.0000 4122407 1596721297.40 151.4961 59.9973 32.0000 1.9570 1.9586 398.3333 398.7434 0.0647 -1.0000 -1.0000 4122497 1596721297.50 151.4961 59.9973 32.0000 1.9579 1.9596 398.3007 398.7092 0.0643 -1.0000 -1.0000 4122567 1596721297.60 151.4961 59.9973 32.0000 1.9577 1.9594 398.1573 398.5663 0.0645 -1.0000 -1.0000 4122627 1596721297.70 151.4855 59.9973 32.0000 1.9568 1.9585 398.5481 398.9582 0.0646 -1.0000 -1.0000 4122697 1596721297.80 151.4590 59.9973 32.0000 1.9564 1.9580 398.5518 398.9608 0.0644 -1.0000 -1.0000 4122777 1596721297.90 151.4590 59.9973 32.0000 1.9554 1.9570 398.6194 399.0289 0.0645 -1.0000 -1.0000 4122837 1596721298.00 151.4590 59.9973 32.0000 1.9537 1.9554 398.4873 398.8970 0.0645 -1.0000 -1.0000 4122897 1596721298.10 151.4590 59.9973 32.0000 1.9576 1.9593 398.2352 398.6451 0.0645 -1.0000 -1.0000 4122967 1596721298.20 151.4590 59.9973 32.0000 1.9580 1.9597 398.2428 398.6522 0.0645 -1.0000 -1.0000 4123037 1596721298.30 151.7023 59.9973 32.0000 1.9583 1.9599 398.1981 398.6076 0.0645 -1.0000 -1.0000 4123097 1596721298.40 151.7023 59.9973 32.0000 1.9554 1.9570 398.5937 399.0040 0.0646 -1.0000 -1.0000 4123177 1596721298.50 151.7023 59.9973 32.0000 1.9565 1.9581 398.6113 399.0212 0.0645 -1.0000 -1.0000 4123237 1596721298.60 151.7023 59.9973 32.0000 1.9567 1.9583 398.6218 399.0307 0.0644 -1.0000 -1.0000 4123307 1596721298.70 151.7023 59.9973 32.0000 1.9573 1.9590 398.5292 398.9381 0.0644 -1.0000 -1.0000 4123377 1596721298.80 151.3921 59.9973 32.0000 1.9584 1.9601 398.1725 398.5828 0.0646 -1.0000 -1.0000 4123437 1596721298.90 151.3921 59.9973 32.0000 1.9582 1.9598 398.2103 398.6190 0.0644 -1.0000 -1.0000 4123507 1596721299.00 151.3921 59.9973 32.0000 1.9578 1.9594 398.3745 398.7845 0.0646 -1.0000 -1.0000 4123577 1596721299.10 151.3921 59.9973 32.0000 1.9565 1.9582 398.4344 398.8437 0.0644 -1.0000 -1.0000 4123637 1596721299.20 151.3921 59.9973 32.0000 1.9563 1.9579 398.6012 399.0110 0.0646 -1.0000 -1.0000 4123737 1596721299.30 151.3921 59.9973 32.0000 1.9575 1.9592 398.4172 398.8267 0.0645 -1.0000 -1.0000 4123927 1596721299.40 151.3921 59.9973 32.0000 1.9572 1.9588 398.3236 398.7329 0.0645 -1.0000 -1.0000 4123987 1596721299.50 151.7232 59.9957 32.0000 1.9582 1.9599 398.2976 398.7052 0.0641 -1.0000 -1.0000 4124057 1596721299.60 151.7232 59.9957 32.0000 1.9570 1.9586 398.4423 398.8513 0.0644 -1.0000 -1.0000 4124126 1596721299.70 151.7232 59.9957 32.0000 1.9555 1.9572 398.5331 398.9429 0.0645 -1.0000 -1.0000 4124186 1596721299.80 151.7232 59.9957 32.0000 1.9555 1.9572 398.4793 398.8894 0.0646 -1.0000 -1.0000 4124926 1596721299.90 151.7232 59.9957 32.0000 1.9594 1.9610 398.5337 398.9439 0.0645 -1.0000 -1.0000 4124986 1596721300.00 151.7232 59.9957 32.0000 1.9576 1.9592 398.4042 398.8136 0.0645 -1.0000 -1.0000 4125056 1596721300.10 151.7232 59.9957 32.0000 1.9590 1.9606 398.2782 398.6879 0.0644 -1.0000 -1.0000 4125126 1596721300.20 151.6509 59.9957 32.0000 1.9567 1.9583 398.2824 398.6910 0.0645 -1.0000 -1.0000 4125186 1596721300.30 151.6247 59.9957 32.0000 1.9553 1.9570 398.6354 399.0453 0.0645 -1.0000 -1.0000 4125256 1596721300.40 151.6247 59.9957 32.0000 1.9558 1.9574 398.7348 399.1442 0.0644 -1.0000 -1.0000 4125326 1596721300.50 151.6247 59.9957 32.0000 1.9561 1.9577 398.5935 399.0026 0.0643 -1.0000 -1.0000 4125386 1596721300.60 151.6247 59.9957 32.0000 1.9574 1.9591 398.2547 398.6638 0.0645 -1.0000 -1.0000 4125456 1596721300.70 151.6288 59.9957 32.0000 1.9575 1.9592 398.3050 398.7145 0.0644 -1.0000 -1.0000 4125526 1596721300.80 151.6980 59.9957 32.0000 1.9573 1.9589 398.2774 398.6860 0.0644 -1.0000 -1.0000 4125586 1596721300.90 151.6980 59.9957 32.0000 1.9573 1.9590 398.5531 398.9621 0.0644 -1.0000 -1.0000 4125676 1596721301.00 151.6980 59.9957 32.0000 1.9560 1.9577 398.4954 398.9051 0.0645 -1.0000 -1.0000 4125746 1596721301.10 151.6980 59.9957 32.0000 1.9568 1.9584 398.5616 398.9704 0.0643 -1.0000 -1.0000 4125806 1596721301.20 151.6980 59.9957 32.0000 1.9561 1.9578 398.4342 398.8434 0.0644 -1.0000 -1.0000 4125876 1596721301.30 151.4166 59.9957 32.0000 1.9572 1.9588 398.3558 398.7641 0.0643 -1.0000 -1.0000 4125936 1596721301.40 151.3898 59.9957 32.0000 1.9569 1.9585 398.3758 398.7844 0.0643 -1.0000 -1.0000 4126625 1596721301.50 151.3898 59.9957 32.0000 1.9553 1.9570 398.4061 398.8142 0.0643 -1.0000 -1.0000 4126705 1596721301.60 151.3898 59.9957 32.0000 1.9538 1.9554 398.5035 398.9124 0.0644 -1.0000 -1.0000 4126765 1596721301.70 151.3898 59.9957 32.0000 1.9566 1.9582 398.5417 398.9499 0.0643 -1.0000 -1.0000 4126825 1596721301.80 151.3792 59.9957 32.0000 1.9571 1.9587 398.3539 398.7629 0.0645 -1.0000 -1.0000 4126905 1596721301.90 151.3348 59.9957 32.0000 1.9568 1.9585 398.2172 398.6262 0.0644 -1.0000 -1.0000 4126975 1596721302.00 151.3348 59.9957 32.0000 1.9575 1.9591 398.3408 398.7504 0.0645 -1.0000 -1.0000 4127035 1596721302.10 151.3348 59.9957 32.0000 1.9562 1.9578 398.5364 398.9453 0.0644 -1.0000 -1.0000 4127105 1596721302.20 151.3348 59.9957 32.0000 1.9552 1.9569 398.6189 399.0276 0.0644 -1.0000 -1.0000 4127175 1596721302.30 151.3348 59.9957 32.0000 1.9562 1.9578 398.7092 399.1194 0.0645 -1.0000 -1.0000 4127235 1596721302.40 151.4151 59.9957 32.0000 1.9578 1.9594 398.4807 398.8901 0.0644 -1.0000 -1.0000 4127305 1596721302.50 151.4151 59.9957 32.0000 1.9581 1.9598 398.3775 398.7859 0.0643 -1.0000 -1.0000 4127375 1596721302.60 151.4151 59.9957 32.0000 1.9593 1.9610 398.5172 398.9261 0.0644 -1.0000 -1.0000 4127435 1596721302.70 151.4151 59.9957 32.0000 1.9551 1.9567 398.6183 399.0275 0.0644 -1.0000 -1.0000 4127505 1596721302.80 151.4151 59.9957 32.0000 1.9558 1.9575 398.5799 398.9899 0.0645 -1.0000 -1.0000 4127565 1596721302.90 151.4151 59.9957 32.0000 1.9559 1.9576 398.5760 398.9864 0.0647 -1.0000 -1.0000 4127645 1596721303.00 151.7608 59.9957 32.0000 1.9562 1.9579 398.4634 398.8728 0.0645 -1.0000 -1.0000 4127705 1596721303.10 151.7608 59.9957 32.0000 1.9602 1.9618 398.4537 398.8644 0.0646 -1.0000 -1.0000 4127765 1596721303.20 151.7608 59.9957 32.0000 1.9575 1.9592 398.2240 398.6322 0.0642 -1.0000 -1.0000 4127845 1596721303.30 151.7567 59.9957 32.0000 1.9582 1.9598 398.3783 398.7885 0.0645 -1.0000 -1.0000 4127905 1596721303.40 151.4856 59.9957 32.0000 1.9555 1.9571 398.6539 399.0632 0.0644 -1.0000 -1.0000 4127965 1596721303.50 151.4856 59.9957 32.0000 1.9557 1.9574 398.5849 398.9943 0.0644 -1.0000 -1.0000 4128035 1596721303.60 151.4856 59.9957 32.0000 1.9563 1.9579 398.5163 398.9250 0.0643 -1.0000 -1.0000 4128105 1596721303.70 151.4856 59.9957 32.0000 1.9574 1.9590 398.2983 398.7067 0.0643 -1.0000 -1.0000 4128165 1596721303.80 151.4856 59.9957 32.0000 1.9554 1.9571 398.2762 398.6850 0.0644 -1.0000 -1.0000 4128235 1596721303.90 151.4856 59.9957 32.0000 1.9554 1.9570 398.5608 398.9689 0.0642 -1.0000 -1.0000 4128294 1596721304.00 151.4856 59.9957 32.0000 1.9556 1.9572 398.6428 399.0517 0.0644 -1.0000 -1.0000 4128424 1596721304.10 151.4856 59.9957 32.0000 1.9544 1.9561 398.6512 399.0604 0.0644 -1.0000 -1.0000 4128494 1596721304.20 151.4899 59.9957 32.0000 1.9575 1.9592 398.4911 398.8998 0.0643 -1.0000 -1.0000 4128555 1596721304.30 151.4899 59.9957 32.0000 1.9575 1.9591 398.3631 398.7719 0.0644 -1.0000 -1.0000 4128624 1596721304.40 151.4899 59.9957 32.0000 1.9579 1.9595 398.3063 398.7155 0.0644 -1.0000 -1.0000 4128694 1596721304.50 151.4899 59.9957 32.0000 1.9574 1.9591 398.2408 398.6496 0.0644 -1.0000 -1.0000 4128944 1596721304.60 151.4899 59.9957 32.0000 1.9570 1.9586 398.6327 399.0421 0.0644 -1.0000 -1.0000 4129004 1596721304.70 151.4057 59.9944 32.0000 1.9564 1.9580 398.6746 399.0839 0.0644 -1.0000 -1.0000 4129074 1596721304.80 151.4057 59.9944 32.0000 1.9562 1.9579 398.5488 398.9579 0.0645 -1.0000 -1.0000 4129134 1596721304.90 151.4057 59.9944 32.0000 1.9567 1.9584 398.4126 398.8208 0.0644 -1.0000 -1.0000 4129204 1596721305.00 151.4057 59.9944 32.0000 1.9582 1.9599 398.1416 398.5512 0.0645 -1.0000 -1.0000 4129944 1596721305.10 151.4057 59.9944 32.0000 1.9566 1.9583 398.2043 398.6142 0.0646 -1.0000 -1.0000 4130024 1596721305.20 151.4057 59.9944 32.0000 1.9572 1.9588 398.4237 398.8326 0.0644 -1.0000 -1.0000 4130104 1596721305.30 151.5634 59.9944 32.0000 1.9557 1.9573 398.5915 399.0010 0.0644 -1.0000 -1.0000 4130164 1596721305.40 151.5634 59.9944 32.0000 1.9558 1.9575 398.7360 399.1443 0.0643 -1.0000 -1.0000 4130224 1596721305.50 151.5634 59.9944 32.0000 1.9568 1.9584 398.6631 399.0725 0.0645 -1.0000 -1.0000 4130303 1596721305.60 151.5634 59.9944 32.0000 1.9572 1.9589 398.4638 398.8739 0.0646 -1.0000 -1.0000 4130364 1596721305.70 151.5634 59.9944 32.0000 1.9570 1.9587 398.5584 398.9683 0.0645 -1.0000 -1.0000 4130423 1596721305.80 151.5634 59.9944 32.0000 1.9548 1.9564 398.6695 399.0788 0.0644 -1.0000 -1.0000 4130503 1596721305.90 151.5634 59.9944 32.0000 1.9562 1.9579 398.6748 399.0839 0.0643 -1.0000 -1.0000 4130564 1596721306.00 151.5634 59.9944 32.0000 1.9570 1.9587 398.5962 399.0064 0.0645 -1.0000 -1.0000 4130663 1596721306.10 151.5634 59.9944 32.0000 1.9573 1.9589 398.3432 398.7523 0.0644 -1.0000 -1.0000 4130734 1596721306.20 151.5634 59.9944 32.0000 1.9579 1.9596 398.1676 398.5766 0.0644 -1.0000 -1.0000 4130793 1596721306.30 151.5598 59.9944 32.0000 1.9579 1.9596 398.1851 398.5932 0.0644 -1.0000 -1.0000 4130854 1596721306.40 151.5442 59.9944 32.0000 1.9569 1.9585 398.5471 398.9566 0.0644 -1.0000 -1.0000 4130933 1596721306.50 151.5559 59.9944 32.0000 1.9551 1.9567 398.4694 398.8793 0.0645 -1.0000 -1.0000 4131163 1596721306.60 151.3496 59.9944 32.0000 1.9564 1.9580 398.6960 399.1057 0.0645 -1.0000 -1.0000 4131223 1596721306.70 151.3496 59.9944 32.0000 1.9572 1.9588 398.4986 398.9086 0.0645 -1.0000 -1.0000 4131303 1596721306.80 151.3496 59.9944 32.0000 1.9572 1.9588 398.3704 398.7795 0.0644 -1.0000 -1.0000 4131363 1596721306.90 151.3496 59.9944 32.0000 1.9571 1.9587 398.4352 398.8444 0.0645 -1.0000 -1.0000 4131433 1596721307.00 151.3496 59.9944 32.0000 1.9569 1.9585 398.6438 399.0535 0.0644 -1.0000 -1.0000 4131663 1596721307.10 151.3496 59.9944 32.0000 1.9582 1.9599 398.5373 398.9464 0.0644 -1.0000 -1.0000 4131723 1596721307.20 151.3496 59.9944 32.0000 1.9578 1.9594 398.3348 398.7438 0.0644 -1.0000 -1.0000 4131793 1596721307.30 151.3496 59.9944 32.0000 1.9582 1.9599 398.1143 398.5221 0.0643 -1.0000 -1.0000 4131863 1596721307.40 151.4577 59.9944 32.0000 1.9563 1.9579 398.2983 398.7070 0.0644 -1.0000 -1.0000 4131923 1596721307.50 151.5057 59.9944 32.0000 1.9570 1.9587 398.6239 399.0337 0.0645 -1.0000 -1.0000 4132003 1596721307.60 151.5057 59.9944 32.0000 1.9556 1.9572 398.7741 399.1828 0.0644 -1.0000 -1.0000 4132493 1596721307.70 151.5057 59.9944 32.0000 1.9565 1.9582 398.5741 398.9834 0.0644 -1.0000 -1.0000 4132563 1596721307.80 151.5057 59.9944 32.0000 1.9563 1.9579 398.5463 398.9568 0.0646 -1.0000 -1.0000 4132633 1596721307.90 151.5057 59.9944 32.0000 1.9577 1.9594 398.1303 398.5382 0.0644 -1.0000 -1.0000 4132692 1596721308.00 151.5765 59.9944 32.0000 1.9561 1.9578 398.4214 398.8311 0.0645 -1.0000 -1.0000 4132753 1596721308.10 151.7393 59.9944 32.0000 1.9578 1.9594 398.5758 398.9855 0.0645 -1.0000 -1.0000 4133022 1596721308.20 151.7393 59.9944 32.0000 1.9570 1.9587 398.5648 398.9740 0.0645 -1.0000 -1.0000 4133082 1596721308.30 151.7393 59.9944 32.0000 1.9582 1.9598 398.5990 399.0088 0.0645 -1.0000 -1.0000 4133152 1596721308.40 151.7393 59.9944 32.0000 1.9572 1.9589 398.4005 398.8098 0.0645 -1.0000 -1.0000 4133222 1596721308.50 151.7393 59.9944 32.0000 1.9557 1.9573 398.2635 398.6724 0.0644 -1.0000 -1.0000 4133282 1596721308.60 151.4381 59.9944 32.0000 1.9560 1.9577 398.4868 398.8964 0.0645 -1.0000 -1.0000 4133342 1596721308.70 151.4381 59.9944 32.0000 1.9565 1.9582 398.6310 399.0407 0.0644 -1.0000 -1.0000 4133422 1596721308.80 151.4381 59.9944 32.0000 1.9562 1.9578 398.7835 399.1928 0.0644 -1.0000 -1.0000 4133482 1596721308.90 151.4381 59.9944 32.0000 1.9564 1.9580 398.6751 399.0851 0.0645 -1.0000 -1.0000 4133552 1596721309.00 151.4381 59.9944 32.0000 1.9578 1.9594 398.2325 398.6424 0.0645 -1.0000 -1.0000 4133612 1596721309.10 151.4381 59.9944 32.0000 1.9584 1.9600 398.2428 398.6521 0.0645 -1.0000 -1.0000 4134252 1596721309.20 151.5027 59.9944 32.0000 1.9564 1.9580 398.3402 398.7485 0.0643 -1.0000 -1.0000 4134322 1596721309.30 151.5027 59.9944 32.0000 1.9578 1.9594 398.5449 398.9540 0.0644 -1.0000 -1.0000 4134381 1596721309.40 151.5027 59.9944 32.0000 1.9562 1.9579 398.6807 399.0903 0.0645 -1.0000 -1.0000 4134452 1596721309.50 151.5027 59.9944 32.0000 1.9566 1.9582 398.7442 399.1547 0.0646 -1.0000 -1.0000 4134522 1596721309.60 151.5027 59.9944 32.0000 1.9576 1.9593 398.5040 398.9134 0.0644 -1.0000 -1.0000 4134582 1596721309.70 151.4314 59.9957 32.0000 1.9594 1.9610 398.0467 398.4553 0.0644 -1.0000 -1.0000 4134641 1596721309.80 151.4314 59.9957 32.0000 1.9600 1.9617 398.2596 398.6685 0.0644 -1.0000 -1.0000 4134742 1596721309.90 151.4314 59.9957 32.0000 1.9567 1.9584 398.2642 398.6731 0.0644 -1.0000 -1.0000 4134801 1596721310.00 151.4314 59.9957 32.0000 1.9556 1.9573 398.3688 398.7779 0.0644 -1.0000 -1.0000 4134872 1596721310.10 151.4314 59.9957 32.0000 1.9558 1.9574 398.5077 398.9166 0.0644 -1.0000 -1.0000 4134942 1596721310.20 151.4314 59.9957 32.0000 1.9561 1.9577 398.5521 398.9631 0.0647 -1.0000 -1.0000 4135001 1596721310.30 151.4314 59.9957 32.0000 1.9566 1.9582 398.2910 398.7005 0.0645 -1.0000 -1.0000 4135061 1596721310.40 151.7034 59.9957 32.0000 1.9574 1.9591 398.2474 398.6563 0.0644 -1.0000 -1.0000 4135141 1596721310.50 151.7034 59.9957 32.0000 1.9563 1.9579 398.3948 398.8038 0.0644 -1.0000 -1.0000 4135201 1596721310.60 151.7034 59.9957 32.0000 1.9575 1.9591 398.6525 399.0622 0.0645 -1.0000 -1.0000 4135261 1596721310.70 151.7034 59.9957 32.0000 1.9562 1.9579 398.6208 399.0309 0.0645 -1.0000 -1.0000 4135931 1596721310.80 151.7034 59.9957 32.0000 1.9549 1.9565 398.5741 398.9828 0.0643 -1.0000 -1.0000 4135991 1596721310.90 151.7034 59.9957 32.0000 1.9572 1.9588 398.4134 398.8223 0.0644 -1.0000 -1.0000 4136071 1596721311.00 151.7034 59.9957 32.0000 1.9585 1.9601 398.1579 398.5689 0.0647 -1.0000 -1.0000 4136131 1596721311.10 151.7034 59.9957 32.0000 1.9584 1.9601 398.4729 398.8824 0.0644 -1.0000 -1.0000 4136191 1596721311.20 151.7034 59.9957 32.0000 1.9565 1.9582 398.8488 399.2588 0.0646 -1.0000 -1.0000 4136261 1596721311.30 151.7034 59.9957 32.0000 1.9563 1.9580 398.6494 399.0598 0.0645 -1.0000 -1.0000 4136331 1596721311.40 151.7034 59.9957 32.0000 1.9552 1.9568 398.5840 398.9928 0.0643 -1.0000 -1.0000 4136391 1596721311.50 151.4697 59.9957 32.0000 1.9579 1.9596 398.2363 398.6452 0.0644 -1.0000 -1.0000 4136471 1596721311.60 151.4697 59.9957 32.0000 1.9591 1.9607 398.2013 398.6104 0.0645 -1.0000 -1.0000 4136531 1596721311.70 151.4697 59.9957 32.0000 1.9586 1.9603 398.1393 398.5483 0.0644 -1.0000 -1.0000 4136661 1596721311.80 151.4697 59.9957 32.0000 1.9580 1.9596 398.4476 398.8575 0.0645 -1.0000 -1.0000 4136740 1596721311.90 151.4697 59.9957 32.0000 1.9557 1.9574 398.6456 399.0554 0.0645 -1.0000 -1.0000 4136800 1596721312.00 151.4697 59.9957 32.0000 1.9556 1.9573 398.5235 398.9329 0.0645 -1.0000 -1.0000 4136861 1596721312.10 151.6564 59.9957 32.0000 1.9577 1.9594 398.6340 399.0455 0.0647 -1.0000 -1.0000 4136930 1596721312.20 151.6578 59.9957 32.0000 1.9573 1.9590 398.4904 398.9006 0.0645 -1.0000 -1.0000 4137170 1596721312.30 151.6578 59.9957 32.0000 1.9581 1.9597 398.2994 398.7101 0.0647 -1.0000 -1.0000 4137240 1596721312.40 151.6578 59.9957 32.0000 1.9572 1.9589 398.3189 398.7285 0.0645 -1.0000 -1.0000 4137310 1596721312.50 151.6578 59.9957 32.0000 1.9559 1.9576 398.5803 398.9911 0.0647 -1.0000 -1.0000 4137370 1596721312.60 151.6578 59.9957 32.0000 1.9558 1.9575 398.6762 399.0859 0.0645 -1.0000 -1.0000 4137430 1596721312.70 151.6578 59.9957 32.0000 1.9572 1.9589 398.5874 398.9973 0.0645 -1.0000 -1.0000 4137510 1596721312.80 151.6578 59.9957 32.0000 1.9560 1.9577 398.4180 398.8266 0.0644 -1.0000 -1.0000 4137570 1596721312.90 151.6578 59.9957 32.0000 1.9585 1.9602 398.3418 398.7522 0.0646 -1.0000 -1.0000 4137650 1596721313.00 151.6578 59.9957 32.0000 1.9579 1.9596 398.2545 398.6635 0.0644 -1.0000 -1.0000 4137720 1596721313.10 151.6578 59.9957 32.0000 1.9556 1.9573 398.4543 398.8645 0.0646 -1.0000 -1.0000 4137790 1596721313.20 151.5135 59.9957 32.0000 1.9552 1.9569 398.3945 398.8044 0.0645 -1.0000 -1.0000 4138220 1596721313.30 151.3547 59.9957 32.0000 1.9564 1.9581 398.5132 398.9226 0.0644 -1.0000 -1.0000 4138290 1596721313.40 151.3547 59.9957 32.0000 1.9578 1.9594 398.5394 398.9490 0.0645 -1.0000 -1.0000 4138350 1596721313.50 151.3547 59.9957 32.0000 1.9571 1.9587 398.3256 398.7347 0.0644 -1.0000 -1.0000 4138430 1596721313.60 151.3547 59.9957 32.0000 1.9558 1.9575 398.2129 398.6217 0.0644 -1.0000 -1.0000 4138490 1596721313.70 151.3547 59.9957 32.0000 1.9573 1.9590 398.3958 398.8050 0.0644 -1.0000 -1.0000 4138550 1596721313.80 151.3073 59.9957 32.0000 1.9562 1.9579 398.5123 398.9217 0.0645 -1.0000 -1.0000 4138619 1596721313.90 151.3073 59.9957 32.0000 1.9577 1.9593 398.5868 398.9958 0.0643 -1.0000 -1.0000 4138689 1596721314.00 151.3073 59.9957 32.0000 1.9553 1.9570 398.5592 398.9678 0.0644 -1.0000 -1.0000 4138750 1596721314.10 151.3073 59.9957 32.0000 1.9563 1.9579 398.5591 398.9684 0.0644 -1.0000 -1.0000 4138819 1596721314.20 151.3073 59.9957 32.0000 1.9562 1.9578 398.4886 398.8979 0.0645 -1.0000 -1.0000 4138879 1596721314.30 151.3073 59.9957 32.0000 1.9562 1.9578 398.4344 398.8456 0.0646 -1.0000 -1.0000 4139169 1596721314.40 151.5836 59.9982 32.0000 1.9569 1.9586 398.3365 398.7453 0.0645 -1.0000 -1.0000 4139239 1596721314.50 151.5836 59.9982 32.0000 1.9562 1.9579 398.5171 398.9279 0.0647 -1.0000 -1.0000 4139299 1596721314.60 151.5836 59.9982 32.0000 1.9554 1.9571 398.5932 399.0024 0.0644 -1.0000 -1.0000 4139369 1596721314.70 151.5836 59.9982 32.0000 1.9563 1.9579 398.5800 398.9886 0.0643 -1.0000 -1.0000 4139439 1596721314.80 151.5836 59.9982 32.0000 1.9580 1.9596 398.6165 399.0262 0.0645 -1.0000 -1.0000 4139669 1596721314.90 151.5836 59.9982 32.0000 1.9593 1.9609 398.5190 398.9290 0.0645 -1.0000 -1.0000 4139739 1596721315.00 151.5836 59.9982 32.0000 1.9590 1.9606 398.4285 398.8383 0.0645 -1.0000 -1.0000 4139809 1596721315.10 151.5836 59.9982 32.0000 1.9566 1.9583 398.2961 398.7058 0.0645 -1.0000 -1.0000 4139869 1596721315.20 151.5836 59.9982 32.0000 1.9569 1.9585 398.3980 398.8075 0.0645 -1.0000 -1.0000 4139959 1596721315.30 151.5836 59.9982 32.0000 1.9557 1.9574 398.5908 398.9999 0.0644 -1.0000 -1.0000 4140199 1596721315.40 151.5836 59.9982 32.0000 1.9552 1.9569 398.5730 398.9824 0.0644 -1.0000 -1.0000 4140259 1596721315.50 151.5836 59.9982 32.0000 1.9567 1.9583 398.3027 398.7120 0.0645 -1.0000 -1.0000 4140329 1596721315.60 151.5950 59.9982 32.0000 1.9576 1.9592 398.1667 398.5757 0.0645 -1.0000 -1.0000 4140389 1596721315.70 151.5956 59.9982 32.0000 1.9575 1.9592 398.1893 398.5988 0.0645 -1.0000 -1.0000 4140459 1596721315.80 151.5956 59.9982 32.0000 1.9564 1.9580 398.4106 398.8194 0.0643 -1.0000 -1.0000 4140698 1596721315.90 151.5956 59.9982 32.0000 1.9578 1.9594 398.5209 398.9300 0.0645 -1.0000 -1.0000 4140768 1596721316.00 151.5956 59.9982 32.0000 1.9554 1.9570 398.6017 399.0113 0.0644 -1.0000 -1.0000 4140828 1596721316.10 151.5956 59.9982 32.0000 1.9563 1.9580 398.6751 399.0844 0.0644 -1.0000 -1.0000 4140898 1596721316.20 151.4490 59.9982 32.0000 1.9567 1.9583 398.3279 398.7378 0.0646 -1.0000 -1.0000 4140958 1596721316.30 151.4290 59.9982 32.0000 1.9571 1.9587 398.1483 398.5581 0.0645 -1.0000 -1.0000 4141168 1596721316.40 151.4290 59.9982 32.0000 1.9579 1.9596 398.1051 398.5144 0.0645 -1.0000 -1.0000 4141238 1596721316.50 151.4290 59.9982 32.0000 1.9569 1.9586 398.5515 398.9619 0.0646 -1.0000 -1.0000 4141308 1596721316.60 151.4290 59.9982 32.0000 1.9556 1.9573 398.6382 399.0492 0.0647 -1.0000 -1.0000 4141368 1596721316.70 151.4414 59.9982 32.0000 1.9565 1.9581 398.3596 398.7689 0.0644 -1.0000 -1.0000 4141438 1596721316.80 151.4864 59.9982 32.0000 1.9569 1.9585 398.2034 398.6122 0.0644 -1.0000 -1.0000 4141638 1596721316.90 151.4864 59.9982 32.0000 1.9575 1.9591 398.2475 398.6566 0.0645 -1.0000 -1.0000 4141718 1596721317.00 151.4864 59.9982 32.0000 1.9571 1.9587 398.5154 398.9246 0.0644 -1.0000 -1.0000 4141778 1596721317.10 151.4864 59.9982 32.0000 1.9568 1.9585 398.6744 399.0829 0.0642 -1.0000 -1.0000 4141848 1596721317.20 151.4864 59.9982 32.0000 1.9551 1.9567 398.5657 398.9754 0.0645 -1.0000 -1.0000 4141918 1596721317.30 151.5623 59.9982 32.0000 1.9562 1.9579 398.5154 398.9257 0.0645 -1.0000 -1.0000 4142138 1596721317.40 151.5623 59.9982 32.0000 1.9569 1.9586 398.1924 398.6015 0.0644 -1.0000 -1.0000 4142208 1596721317.50 151.5623 59.9982 32.0000 1.9566 1.9582 398.0408 398.4501 0.0646 -1.0000 -1.0000 4142278 1596721317.60 151.5623 59.9982 32.0000 1.9571 1.9588 398.4608 398.8712 0.0645 -1.0000 -1.0000 4142338 1596721317.70 151.5623 59.9982 32.0000 1.9575 1.9592 398.6407 399.0509 0.0646 -1.0000 -1.0000 4142397 1596721317.80 151.4824 59.9982 32.0000 1.9569 1.9586 398.4511 398.8609 0.0646 -1.0000 -1.0000 4142478 1596721317.90 151.4658 59.9982 32.0000 1.9579 1.9595 398.1958 398.6059 0.0646 -1.0000 -1.0000 4142538 1596721318.00 151.4658 59.9982 32.0000 1.9565 1.9582 398.4977 398.9072 0.0644 -1.0000 -1.0000 4142597 1596721318.10 151.4658 59.9982 32.0000 1.9544 1.9561 398.6333 399.0430 0.0644 -1.0000 -1.0000 4142667 1596721318.20 151.4658 59.9982 32.0000 1.9564 1.9581 398.6686 399.0779 0.0644 -1.0000 -1.0000 4142737 1596721318.30 151.4658 59.9982 32.0000 1.9564 1.9581 398.6489 399.0578 0.0644 -1.0000 -1.0000 4142967 1596721318.40 151.1919 59.9982 32.0000 1.9572 1.9589 398.2864 398.6957 0.0644 -1.0000 -1.0000 4143037 1596721318.50 151.1919 59.9982 32.0000 1.9587 1.9603 398.2098 398.6187 0.0644 -1.0000 -1.0000 4143107 1596721318.60 151.1919 59.9982 32.0000 1.9572 1.9588 398.2976 398.7070 0.0645 -1.0000 -1.0000 4143167 1596721318.70 151.1919 59.9982 32.0000 1.9558 1.9574 398.4328 398.8421 0.0645 -1.0000 -1.0000 4143237 1596721318.80 151.1919 59.9982 32.0000 1.9549 1.9566 398.5602 398.9704 0.0646 -1.0000 -1.0000 4143307 1596721318.90 151.2249 59.9982 32.0000 1.9566 1.9583 398.5075 398.9165 0.0645 -1.0000 -1.0000 4143457 1596721319.00 151.3284 59.9982 32.0000 1.9591 1.9608 398.3744 398.7844 0.0645 -1.0000 -1.0000 4143517 1596721319.10 151.3284 59.9982 32.0000 1.9585 1.9602 398.2782 398.6877 0.0645 -1.0000 -1.0000 4143577 1596721319.20 151.3284 59.9982 32.0000 1.9566 1.9582 398.5702 398.9801 0.0644 -1.0000 -1.0000 4143657 1596721319.30 151.3284 59.9982 32.0000 1.9549 1.9566 398.5824 398.9912 0.0644 -1.0000 -1.0000 4143717 1596721319.40 151.3284 59.9982 32.0000 1.9548 1.9564 398.6572 399.0663 0.0644 -1.0000 -1.0000 4144017 1596721319.50 151.3284 59.9982 32.0000 1.9569 1.9586 398.3998 398.8085 0.0643 -1.0000 -1.0000 4144087 1596721319.60 151.3284 59.9982 32.0000 1.9586 1.9603 398.3194 398.7288 0.0645 -1.0000 -1.0000 4144157 1596721319.70 151.7290 59.9986 32.0000 1.9583 1.9600 398.1740 398.5821 0.0643 -1.0000 -1.0000 4144216 1596721319.80 151.7290 59.9986 32.0000 1.9584 1.9600 398.4550 398.8637 0.0644 -1.0000 -1.0000 4144286 1596721319.90 151.7290 59.9986 32.0000 1.9570 1.9586 398.7249 399.1348 0.0645 -1.0000 -1.0000 4144437 1596721320.00 151.7290 59.9986 32.0000 1.9564 1.9581 398.5854 398.9959 0.0646 -1.0000 -1.0000 4144496 1596721320.10 151.7290 59.9986 32.0000 1.9572 1.9588 398.2330 398.6426 0.0646 -1.0000 -1.0000 4144566 1596721320.20 151.7222 59.9986 32.0000 1.9547 1.9564 398.3365 398.7458 0.0644 -1.0000 -1.0000 4144626 1596721320.30 151.6660 59.9986 32.0000 1.9549 1.9566 398.4927 398.9019 0.0645 -1.0000 -1.0000 4144696 1596721320.40 151.6660 59.9986 32.0000 1.9549 1.9565 398.7150 399.1247 0.0644 -1.0000 -1.0000 4145006 1596721320.50 151.6660 59.9986 32.0000 1.9575 1.9592 398.6453 399.0539 0.0644 -1.0000 -1.0000 4145066 1596721320.60 151.6660 59.9986 32.0000 1.9569 1.9585 398.5324 398.9428 0.0646 -1.0000 -1.0000 4145126 1596721320.70 151.6660 59.9986 32.0000 1.9583 1.9600 398.3221 398.7317 0.0645 -1.0000 -1.0000 4145206 1596721320.80 151.6558 59.9986 32.0000 1.9579 1.9595 398.2682 398.6786 0.0646 -1.0000 -1.0000 4145266 1596721320.90 151.4452 59.9986 32.0000 1.9581 1.9598 398.4779 398.8867 0.0643 -1.0000 -1.0000 4145956 1596721321.00 151.4452 59.9986 32.0000 1.9555 1.9572 398.7903 399.1997 0.0645 -1.0000 -1.0000 4146016 1596721321.10 151.4452 59.9986 32.0000 1.9567 1.9583 398.5923 399.0020 0.0645 -1.0000 -1.0000 4146086 1596721321.20 151.4452 59.9986 32.0000 1.9570 1.9587 398.4657 398.8753 0.0645 -1.0000 -1.0000 4146156 1596721321.30 151.4452 59.9986 32.0000 1.9579 1.9596 398.0716 398.4801 0.0644 -1.0000 -1.0000 4146215 1596721321.40 151.5750 59.9986 32.0000 1.9567 1.9584 398.2872 398.6964 0.0644 -1.0000 -1.0000 4146276 1596721321.50 151.5750 59.9986 32.0000 1.9563 1.9580 398.4999 398.9097 0.0646 -1.0000 -1.0000 4146356 1596721321.60 151.5750 59.9986 32.0000 1.9580 1.9597 398.6414 399.0521 0.0646 -1.0000 -1.0000 4146415 1596721321.70 151.5750 59.9986 32.0000 1.9559 1.9575 398.6476 399.0571 0.0644 -1.0000 -1.0000 4146475 1596721321.80 151.5750 59.9986 32.0000 1.9575 1.9591 398.3793 398.7890 0.0645 -1.0000 -1.0000 4146555 1596721321.90 151.5750 59.9986 32.0000 1.9585 1.9602 398.1844 398.5941 0.0645 -1.0000 -1.0000 4146615 1596721322.00 151.5750 59.9986 32.0000 1.9572 1.9589 398.4334 398.8430 0.0645 -1.0000 -1.0000 4146695 1596721322.10 151.5750 59.9986 32.0000 1.9561 1.9577 398.7845 399.1952 0.0646 -1.0000 -1.0000 4146765 1596721322.20 151.5750 59.9986 32.0000 1.9561 1.9578 398.6769 399.0868 0.0645 -1.0000 -1.0000 4146835 1596721322.30 151.5750 59.9986 32.0000 1.9564 1.9580 398.4437 398.8535 0.0645 -1.0000 -1.0000 4146895 1596721322.40 151.5750 59.9986 32.0000 1.9574 1.9591 398.1840 398.5927 0.0645 -1.0000 -1.0000 4146975 1596721322.50 151.4421 59.9986 32.0000 1.9560 1.9576 398.1896 398.5993 0.0645 -1.0000 -1.0000 4147145 1596721322.60 151.4421 59.9986 32.0000 1.9575 1.9592 398.3593 398.7671 0.0643 -1.0000 -1.0000 4147215 1596721322.70 151.4421 59.9986 32.0000 1.9563 1.9580 398.5295 398.9391 0.0645 -1.0000 -1.0000 4147285 1596721322.80 151.4421 59.9986 32.0000 1.9561 1.9577 398.6781 399.0874 0.0644 -1.0000 -1.0000 4147345 1596721322.90 151.4421 59.9986 32.0000 1.9561 1.9577 398.6403 399.0494 0.0644 -1.0000 -1.0000 4147415 1596721323.00 151.4421 59.9986 32.0000 1.9570 1.9586 398.5931 399.0027 0.0644 -1.0000 -1.0000 4147485 1596721323.10 151.4421 59.9986 32.0000 1.9576 1.9592 398.5144 398.9233 0.0644 -1.0000 -1.0000 4147545 1596721323.20 151.4809 59.9986 32.0000 1.9563 1.9580 398.6103 399.0195 0.0645 -1.0000 -1.0000 4147615 1596721323.30 151.5341 59.9986 32.0000 1.9556 1.9572 398.7196 399.1298 0.0645 -1.0000 -1.0000 4147685 1596721323.40 151.5341 59.9986 32.0000 1.9562 1.9578 398.5331 398.9430 0.0646 -1.0000 -1.0000 4147745 1596721323.50 151.5341 59.9986 32.0000 1.9579 1.9596 398.1416 398.5492 0.0643 -1.0000 -1.0000 4148004 1596721323.60 151.5341 59.9986 32.0000 1.9586 1.9602 398.3560 398.7661 0.0645 -1.0000 -1.0000 4148065 1596721323.70 151.5341 59.9986 32.0000 1.9576 1.9592 398.6111 399.0205 0.0644 -1.0000 -1.0000 4148124 1596721323.80 151.5907 59.9986 32.0000 1.9566 1.9582 398.7332 399.1421 0.0643 -1.0000 -1.0000 4148194 1596721323.90 151.6768 59.9986 32.0000 1.9560 1.9577 398.6204 399.0292 0.0643 -1.0000 -1.0000 4148264 1596721324.00 151.6768 59.9986 32.0000 1.9544 1.9560 398.6128 399.0222 0.0644 -1.0000 -1.0000 4148904 1596721324.10 151.6768 59.9986 32.0000 1.9551 1.9567 398.4573 398.8663 0.0644 -1.0000 -1.0000 4148974 1596721324.20 151.6768 59.9986 32.0000 1.9564 1.9581 398.3882 398.7980 0.0645 -1.0000 -1.0000 4149034 1596721324.30 151.6768 59.9986 32.0000 1.9565 1.9581 398.4351 398.8433 0.0644 -1.0000 -1.0000 4149094 1596721324.40 151.6768 59.9986 32.0000 1.9542 1.9559 398.5175 398.9272 0.0644 -1.0000 -1.0000 4149184 1596721324.50 151.6768 59.9986 32.0000 1.9556 1.9572 398.5786 398.9893 0.0646 -1.0000 -1.0000 4149244 1596721324.60 151.6768 59.9986 32.0000 1.9586 1.9602 398.5110 398.9201 0.0644 -1.0000 -1.0000 4149304 1596721324.70 151.6768 59.9986 32.0000 1.9578 1.9595 398.4124 398.8226 0.0646 -1.0000 -1.0000 4149374 1596721324.80 151.6768 59.9986 32.0000 1.9570 1.9587 398.1438 398.5511 0.0643 -1.0000 -1.0000 4149444 1596721324.90 151.6768 59.9986 32.0000 1.9581 1.9597 398.4098 398.8196 0.0645 -1.0000 -1.0000 4149514 1596721325.00 151.5487 59.9986 32.0000 1.9548 1.9565 398.6485 399.0585 0.0645 -1.0000 -1.0000 4149574 1596721325.10 151.5487 59.9986 32.0000 1.9545 1.9561 398.4880 398.8976 0.0645 -1.0000 -1.0000 4149634 1596721325.20 151.5487 59.9986 32.0000 1.9557 1.9574 398.5439 398.9527 0.0643 -1.0000 -1.0000 4149714 1596721325.30 151.5487 59.9986 32.0000 1.9560 1.9576 398.1641 398.5726 0.0644 -1.0000 -1.0000 4149784 1596721325.40 151.2895 59.9981 32.0000 1.9578 1.9595 398.1254 398.5347 0.0645 -1.0000 -1.0000 4149844 1596721325.50 151.3027 59.9981 32.0000 1.9574 1.9591 398.4126 398.8221 0.0644 -1.0000 -1.0000 4149944 1596721325.60 151.4432 59.9981 32.0000 1.9567 1.9584 398.6967 399.1063 0.0645 -1.0000 -1.0000 4150003 1596721325.70 151.4432 59.9981 32.0000 1.9558 1.9575 398.7894 399.1994 0.0644 -1.0000 -1.0000 4150074 1596721325.80 151.4432 59.9981 32.0000 1.9570 1.9586 398.5791 398.9891 0.0646 -1.0000 -1.0000 4150144 1596721325.90 151.4432 59.9981 32.0000 1.9586 1.9603 398.4456 398.8550 0.0644 -1.0000 -1.0000 4150203 1596721326.00 151.4432 59.9981 32.0000 1.9584 1.9601 398.1484 398.5570 0.0644 -1.0000 -1.0000 4150273 1596721326.10 151.7420 59.9981 32.0000 1.9550 1.9567 398.3439 398.7534 0.0645 -1.0000 -1.0000 4151083 1596721326.20 151.7420 59.9981 32.0000 1.9547 1.9563 398.4202 398.8306 0.0646 -1.0000 -1.0000 4151143 1596721326.30 151.7420 59.9981 32.0000 1.9558 1.9575 398.6132 399.0224 0.0644 -1.0000 -1.0000 4151213 1596721326.40 151.7420 59.9981 32.0000 1.9573 1.9589 398.5870 398.9963 0.0645 -1.0000 -1.0000 4151283 1596721326.50 151.7420 59.9981 32.0000 1.9565 1.9582 398.4187 398.8283 0.0645 -1.0000 -1.0000 4151343 1596721326.60 151.7420 59.9981 32.0000 1.9576 1.9592 398.2159 398.6246 0.0644 -1.0000 -1.0000 4151403 1596721326.70 151.7420 59.9981 32.0000 1.9569 1.9585 398.3166 398.7264 0.0645 -1.0000 -1.0000 4151483 1596721326.80 151.7420 59.9981 32.0000 1.9558 1.9575 398.6401 399.0504 0.0646 -1.0000 -1.0000 4151543 1596721326.90 151.7420 59.9981 32.0000 1.9556 1.9572 398.6751 399.0838 0.0644 -1.0000 -1.0000 4151613 1596721327.00 151.7420 59.9981 32.0000 1.9554 1.9570 398.5718 398.9823 0.0646 -1.0000 -1.0000 4151683 1596721327.10 151.7420 59.9981 32.0000 1.9572 1.9589 398.3207 398.7301 0.0645 -1.0000 -1.0000 4151743 1596721327.20 151.7420 59.9981 32.0000 1.9566 1.9583 398.2934 398.7032 0.0646 -1.0000 -1.0000 4151813 1596721327.30 151.2711 59.9981 32.0000 1.9575 1.9591 398.2552 398.6656 0.0646 -1.0000 -1.0000 4151883 1596721327.40 151.2711 59.9981 32.0000 1.9568 1.9585 398.4333 398.8428 0.0645 -1.0000 -1.0000 4151943 1596721327.50 151.2711 59.9981 32.0000 1.9558 1.9575 398.5957 399.0064 0.0646 -1.0000 -1.0000 4152022 1596721327.60 151.2711 59.9981 32.0000 1.9574 1.9591 398.4726 398.8827 0.0646 -1.0000 -1.0000 4152243 1596721327.70 151.2711 59.9981 32.0000 1.9573 1.9590 398.2610 398.6697 0.0644 -1.0000 -1.0000 4152302 1596721327.80 151.3964 59.9981 32.0000 1.9577 1.9593 398.1271 398.5357 0.0644 -1.0000 -1.0000 4152382 1596721327.90 151.5023 59.9981 32.0000 1.9571 1.9588 398.3233 398.7318 0.0643 -1.0000 -1.0000 4152453 1596721328.00 151.5023 59.9981 32.0000 1.9574 1.9590 398.5897 398.9994 0.0645 -1.0000 -1.0000 4152522 1596721328.10 151.5023 59.9981 32.0000 1.9568 1.9584 398.6059 399.0157 0.0645 -1.0000 -1.0000 4152702 1596721328.20 151.5023 59.9981 32.0000 1.9566 1.9583 398.5358 398.9465 0.0647 -1.0000 -1.0000 4152772 1596721328.30 151.5023 59.9981 32.0000 1.9568 1.9585 398.3649 398.7749 0.0646 -1.0000 -1.0000 4152832 1596721328.40 151.5686 59.9981 32.0000 1.9577 1.9594 398.2753 398.6857 0.0646 -1.0000 -1.0000 4152902 1596721328.50 151.5686 59.9981 32.0000 1.9582 1.9598 398.2383 398.6476 0.0645 -1.0000 -1.0000 4152962 1596721328.60 151.5686 59.9981 32.0000 1.9566 1.9583 398.5285 398.9389 0.0647 -1.0000 -1.0000 4153032 1596721328.70 151.5686 59.9981 32.0000 1.9554 1.9570 398.3983 398.8084 0.0645 -1.0000 -1.0000 4153422 1596721328.80 151.5686 59.9981 32.0000 1.9565 1.9582 398.5866 398.9969 0.0646 -1.0000 -1.0000 4153482 1596721328.90 151.5686 59.9981 32.0000 1.9580 1.9597 398.1110 398.5205 0.0645 -1.0000 -1.0000 4153562 1596721329.00 151.6174 59.9981 32.0000 1.9569 1.9585 398.1720 398.5808 0.0644 -1.0000 -1.0000 4153622 1596721329.10 151.6174 59.9981 32.0000 1.9569 1.9585 398.5068 398.9165 0.0645 -1.0000 -1.0000 4153682 1596721329.20 151.6174 59.9981 32.0000 1.9550 1.9567 398.6240 399.0338 0.0646 -1.0000 -1.0000 4153972 1596721329.30 151.6174 59.9981 32.0000 1.9586 1.9602 398.4509 398.8614 0.0646 -1.0000 -1.0000 4154042 1596721329.40 151.6174 59.9981 32.0000 1.9568 1.9585 398.2584 398.6678 0.0645 -1.0000 -1.0000 4154101 1596721329.50 151.6174 59.9981 32.0000 1.9579 1.9595 398.0301 398.4394 0.0645 -1.0000 -1.0000 4154182 1596721329.60 151.6174 59.9981 32.0000 1.9573 1.9589 398.3432 398.7523 0.0644 -1.0000 -1.0000 4154242 1596721329.70 151.6174 59.9981 32.0000 1.9570 1.9587 398.6890 399.0982 0.0645 -1.0000 -1.0000 4154421 1596721329.80 151.6174 59.9981 32.0000 1.9554 1.9571 398.7334 399.1437 0.0645 -1.0000 -1.0000 4154491 1596721329.90 151.6174 59.9981 32.0000 1.9561 1.9578 398.2879 398.6982 0.0646 -1.0000 -1.0000 4154551 1596721330.00 151.4755 59.9981 32.0000 1.9595 1.9612 398.2001 398.6102 0.0646 -1.0000 -1.0000 4154621 1596721330.10 151.5245 59.9992 32.0000 1.9587 1.9603 398.3000 398.7097 0.0645 -1.0000 -1.0000 4154691 1596721330.20 151.5245 59.9992 32.0000 1.9582 1.9599 398.4472 398.8567 0.0644 -1.0000 -1.0000 4154931 1596721330.30 151.5245 59.9992 32.0000 1.9570 1.9586 398.5795 398.9890 0.0645 -1.0000 -1.0000 4154991 1596721330.40 151.5245 59.9992 32.0000 1.9565 1.9581 398.5415 398.9514 0.0645 -1.0000 -1.0000 4155061 1596721330.50 151.5245 59.9992 32.0000 1.9569 1.9585 398.3436 398.7538 0.0646 -1.0000 -1.0000 4155121 1596721330.60 151.5261 59.9992 32.0000 1.9580 1.9597 398.2278 398.6386 0.0647 -1.0000 -1.0000 4155191 1596721330.70 151.5364 59.9992 32.0000 1.9575 1.9591 398.3180 398.7276 0.0645 -1.0000 -1.0000 4155941 1596721330.80 151.5364 59.9992 32.0000 1.9549 1.9566 398.6253 399.0354 0.0645 -1.0000 -1.0000 4156001 1596721330.90 151.5364 59.9992 32.0000 1.9557 1.9573 398.6064 399.0165 0.0645 -1.0000 -1.0000 4156071 1596721331.00 151.5364 59.9992 32.0000 1.9541 1.9557 398.6305 399.0403 0.0645 -1.0000 -1.0000 4156141 1596721331.10 151.5364 59.9992 32.0000 1.9571 1.9588 398.2945 398.7047 0.0647 -1.0000 -1.0000 4156200 1596721331.20 151.3881 59.9992 32.0000 1.9571 1.9588 398.2096 398.6189 0.0644 -1.0000 -1.0000 4156270 1596721331.30 151.3881 59.9992 32.0000 1.9559 1.9575 398.3936 398.8027 0.0646 -1.0000 -1.0000 4156341 1596721331.40 151.3881 59.9992 32.0000 1.9557 1.9574 398.6135 399.0235 0.0645 -1.0000 -1.0000 4156400 1596721331.50 151.3881 59.9992 32.0000 1.9560 1.9577 398.6780 399.0884 0.0645 -1.0000 -1.0000 4156470 1596721331.60 151.3881 59.9992 32.0000 1.9567 1.9584 398.4293 398.8390 0.0646 -1.0000 -1.0000 4156540 1596721331.70 151.3625 59.9992 32.0000 1.9574 1.9590 398.7024 399.1128 0.0645 -1.0000 -1.0000 4156600 1596721331.80 151.3474 59.9992 32.0000 1.9575 1.9591 398.4202 398.8302 0.0646 -1.0000 -1.0000 4156670 1596721331.90 151.3474 59.9992 32.0000 1.9568 1.9584 398.6374 399.0478 0.0645 -1.0000 -1.0000 4156740 1596721332.00 151.3474 59.9992 32.0000 1.9557 1.9573 398.6112 399.0195 0.0643 -1.0000 -1.0000 4156800 1596721332.10 151.3474 59.9992 32.0000 1.9561 1.9577 398.5090 398.9185 0.0646 -1.0000 -1.0000 4156880 1596721332.20 151.3474 59.9992 32.0000 1.9581 1.9598 398.2582 398.6681 0.0645 -1.0000 -1.0000 4156940 1596721332.30 151.6797 59.9992 32.0000 1.9572 1.9589 398.2430 398.6524 0.0645 -1.0000 -1.0000 4157000 1596721332.40 151.6797 59.9992 32.0000 1.9571 1.9588 398.3028 398.7125 0.0646 -1.0000 -1.0000 4157080 1596721332.50 151.6797 59.9992 32.0000 1.9558 1.9574 398.6764 399.0859 0.0645 -1.0000 -1.0000 4157140 1596721332.60 151.6797 59.9992 32.0000 1.9563 1.9580 398.5660 398.9765 0.0646 -1.0000 -1.0000 4157200 1596721332.70 151.6797 59.9992 32.0000 1.9561 1.9578 398.5242 398.9344 0.0646 -1.0000 -1.0000 4157460 1596721332.80 151.6797 59.9992 32.0000 1.9560 1.9577 398.3828 398.7923 0.0645 -1.0000 -1.0000 4157530 1596721332.90 151.6797 59.9992 32.0000 1.9572 1.9589 398.2863 398.6959 0.0645 -1.0000 -1.0000 4157600 1596721333.00 151.4831 59.9992 32.0000 1.9583 1.9599 398.4222 398.8320 0.0645 -1.0000 -1.0000 4157660 1596721333.10 151.4482 59.9992 32.0000 1.9552 1.9569 398.6665 399.0750 0.0644 -1.0000 -1.0000 4157720 1596721333.20 151.4482 59.9992 32.0000 1.9552 1.9568 398.5791 398.9891 0.0645 -1.0000 -1.0000 4157800 1596721333.30 151.4482 59.9992 32.0000 1.9570 1.9587 398.3403 398.7508 0.0647 -1.0000 -1.0000 4157920 1596721333.40 151.4482 59.9992 32.0000 1.9573 1.9590 398.1129 398.5215 0.0645 -1.0000 -1.0000 4157989 1596721333.50 151.4482 59.9992 32.0000 1.9555 1.9572 397.9317 398.3411 0.0645 -1.0000 -1.0000 4158059 1596721333.60 151.4482 59.9992 32.0000 1.9561 1.9577 398.2886 398.6988 0.0646 -1.0000 -1.0000 4158119 1596721333.70 151.4202 59.9992 32.0000 1.9558 1.9575 398.6954 399.1055 0.0645 -1.0000 -1.0000 4158179 1596721333.80 151.4202 59.9992 32.0000 1.9553 1.9570 398.4238 398.8344 0.0647 -1.0000 -1.0000 4158429 1596721333.90 151.4202 59.9992 32.0000 1.9556 1.9572 398.6717 399.0813 0.0645 -1.0000 -1.0000 4158489 1596721334.00 151.4202 59.9992 32.0000 1.9569 1.9585 398.4818 398.8915 0.0645 -1.0000 -1.0000 4158559 1596721334.10 151.4202 59.9992 32.0000 1.9575 1.9591 398.1712 398.5804 0.0645 -1.0000 -1.0000 4158629 1596721334.20 151.4202 59.9992 32.0000 1.9573 1.9590 398.3819 398.7913 0.0645 -1.0000 -1.0000 4158689 1596721334.30 151.4613 59.9992 32.0000 1.9544 1.9561 398.6324 399.0433 0.0647 -1.0000 -1.0000 4158979 1596721334.40 151.4613 59.9992 32.0000 1.9555 1.9572 398.7736 399.1841 0.0646 -1.0000 -1.0000 4159049 1596721334.50 151.4613 59.9992 32.0000 1.9550 1.9566 398.5871 398.9975 0.0645 -1.0000 -1.0000 4159109 1596721334.60 151.4613 59.9992 32.0000 1.9559 1.9575 398.3919 398.8014 0.0645 -1.0000 -1.0000 4159169 1596721334.70 151.4613 59.9992 32.0000 1.9562 1.9578 398.3416 398.7511 0.0645 -1.0000 -1.0000 4159249 1596721334.80 151.4613 59.9992 32.0000 1.9565 1.9582 398.4221 398.8319 0.0645 -1.0000 -1.0000 4159659 1596721334.90 151.4613 59.9992 32.0000 1.9564 1.9581 398.6187 399.0283 0.0645 -1.0000 -1.0000 4159739 1596721335.00 151.4613 59.9992 32.0000 1.9543 1.9560 398.6047 399.0148 0.0645 -1.0000 -1.0000 4159799 1596721335.10 151.6588 59.9990 32.0000 1.9557 1.9573 398.5140 398.9242 0.0646 -1.0000 -1.0000 4159859 1596721335.20 151.6622 59.9990 32.0000 1.9584 1.9600 398.3303 398.7391 0.0644 -1.0000 -1.0000 4159939 1596721335.30 151.6622 59.9990 32.0000 1.9578 1.9595 398.2453 398.6550 0.0645 -1.0000 -1.0000 4200159 1596721335.40 151.5421 59.9990 32.0000 1.9567 1.9583 398.4472 398.8569 0.0645 -1.0000 -1.0000 4200228 1596721335.50 151.3758 59.9990 32.0000 1.9548 1.9565 398.7065 399.1166 0.0646 -1.0000 -1.0000 4200298 1596721335.60 151.3758 59.9990 32.0000 1.9555 1.9571 398.6656 399.0756 0.0645 -1.0000 -1.0000 4200358 1596721335.70 151.3758 59.9990 32.0000 1.9563 1.9579 398.5127 398.9226 0.0645 -1.0000 -1.0000 4200428 1596721335.80 151.3758 59.9990 32.0000 1.9583 1.9600 398.4890 398.8992 0.0646 -1.0000 -1.0000 4200498 1596721335.90 151.3758 59.9990 32.0000 1.9579 1.9595 398.4194 398.8293 0.0645 -1.0000 -1.0000 4200558 1596721336.00 151.3758 59.9990 32.0000 1.9563 1.9580 398.6553 399.0647 0.0645 -1.0000 -1.0000 4200618 1596721336.10 151.3563 59.9990 32.0000 1.9538 1.9554 398.5714 398.9819 0.0646 -1.0000 -1.0000 4200698 1596721336.20 151.3127 59.9990 32.0000 1.9560 1.9576 398.4976 398.9071 0.0644 -1.0000 -1.0000 4200758 1596721336.30 151.3127 59.9990 32.0000 1.9580 1.9597 398.3100 398.7196 0.0646 -1.0000 -1.0000 4200818 1596721336.40 151.5365 59.9990 32.0000 1.9584 1.9601 398.2336 398.6443 0.0646 -1.0000 -1.0000 4200888 1596721336.50 151.5365 59.9990 32.0000 1.9578 1.9595 398.5722 398.9815 0.0644 -1.0000 -1.0000 4200958 1596721336.60 151.5365 59.9990 32.0000 1.9563 1.9580 398.5919 399.0010 0.0645 -1.0000 -1.0000 4201018 1596721336.70 151.5365 59.9990 32.0000 1.9565 1.9582 398.6291 399.0391 0.0645 -1.0000 -1.0000 4201098 1596721336.80 151.5365 59.9990 32.0000 1.9573 1.9589 398.5420 398.9521 0.0645 -1.0000 -1.0000 4201158 1596721336.90 151.5365 59.9990 32.0000 1.9564 1.9581 398.3153 398.7247 0.0645 -1.0000 -1.0000 4201508 1596721337.00 151.3704 59.9990 32.0000 1.9587 1.9604 398.3932 398.8033 0.0646 -1.0000 -1.0000 4201568 1596721337.10 151.3704 59.9990 32.0000 1.9574 1.9590 398.4345 398.8439 0.0645 -1.0000 -1.0000 4201628 1596721337.20 151.3704 59.9990 32.0000 1.9567 1.9583 398.5654 398.9759 0.0646 -1.0000 -1.0000 4201708 1596721337.30 151.3704 59.9990 32.0000 1.9566 1.9583 398.5372 398.9477 0.0646 -1.0000 -1.0000 4201778 1596721337.40 151.3704 59.9990 32.0000 1.9568 1.9585 398.4261 398.8352 0.0644 -1.0000 -1.0000 4202187 1596721337.50 151.3704 59.9990 32.0000 1.9572 1.9589 398.2686 398.6779 0.0645 -1.0000 -1.0000 4202258 1596721337.60 151.3704 59.9990 32.0000 1.9576 1.9592 398.3663 398.7752 0.0644 -1.0000 -1.0000 4202317 1596721337.70 151.3704 59.9990 32.0000 1.9561 1.9578 398.5450 398.9548 0.0646 -1.0000 -1.0000 4202387 1596721337.80 151.5558 59.9990 32.0000 1.9559 1.9576 398.6256 399.0369 0.0647 -1.0000 -1.0000 4202457 1596721337.90 151.5558 59.9990 32.0000 1.9568 1.9585 398.6176 399.0270 0.0645 -1.0000 -1.0000 4202677 1596721338.00 151.5558 59.9990 32.0000 1.9578 1.9595 398.5795 398.9911 0.0649 -1.0000 -1.0000 4202747 1596721338.10 151.5558 59.9990 32.0000 1.9581 1.9598 398.2483 398.6588 0.0646 -1.0000 -1.0000 4202817 1596721338.20 151.5558 59.9990 32.0000 1.9570 1.9586 398.2524 398.6617 0.0644 -1.0000 -1.0000 4202887 1596721338.30 151.5954 59.9990 32.0000 1.9584 1.9601 398.5115 398.9208 0.0645 -1.0000 -1.0000 4202947 1596721338.40 151.5954 59.9990 32.0000 1.9570 1.9587 398.6378 399.0476 0.0645 -1.0000 -1.0000 4203187 1596721338.50 151.5954 59.9990 32.0000 1.9577 1.9594 398.6221 399.0322 0.0645 -1.0000 -1.0000 4203247 1596721338.60 151.5954 59.9990 32.0000 1.9553 1.9570 398.2592 398.6687 0.0646 -1.0000 -1.0000 4203307 1596721338.70 151.5568 59.9990 32.0000 1.9576 1.9593 398.2353 398.6457 0.0645 -1.0000 -1.0000 4203387 1596721338.80 151.5568 59.9990 32.0000 1.9562 1.9579 398.4810 398.8896 0.0643 -1.0000 -1.0000 4203447 1596721338.90 151.5568 59.9990 32.0000 1.9561 1.9578 398.5913 399.0015 0.0646 -1.0000 -1.0000 4203697 1596721339.00 151.5568 59.9990 32.0000 1.9532 1.9548 398.6138 399.0238 0.0645 -1.0000 -1.0000 4203757 1596721339.10 151.5568 59.9990 32.0000 1.9554 1.9570 398.4639 398.8737 0.0645 -1.0000 -1.0000 4203817 1596721339.20 151.5568 59.9990 32.0000 1.9573 1.9589 398.4025 398.8129 0.0646 -1.0000 -1.0000 4203897 1596721339.30 151.5568 59.9990 32.0000 1.9567 1.9584 398.1678 398.5772 0.0645 -1.0000 -1.0000 4203957 1596721339.40 151.5568 59.9990 32.0000 1.9571 1.9588 398.3873 398.7977 0.0646 -1.0000 -1.0000 4204207 1596721339.50 151.5515 59.9990 32.0000 1.9561 1.9578 398.6175 399.0272 0.0646 -1.0000 -1.0000 4204277 1596721339.60 151.3293 59.9990 32.0000 1.9561 1.9578 398.6106 399.0211 0.0645 -1.0000 -1.0000 4204337 1596721339.70 151.3293 59.9990 32.0000 1.9570 1.9587 398.6335 399.0435 0.0645 -1.0000 -1.0000 4204407 1596721339.80 151.3293 59.9990 32.0000 1.9584 1.9601 398.2450 398.6546 0.0645 -1.0000 -1.0000 4204476 1596721339.90 151.2963 59.9993 32.0000 1.9561 1.9577 398.3828 398.7921 0.0645 -1.0000 -1.0000 4204537 1596721340.00 151.2963 59.9993 32.0000 1.9563 1.9580 398.5185 398.9279 0.0644 -1.0000 -1.0000 4204626 1596721340.10 151.2963 59.9993 32.0000 1.9560 1.9577 398.6040 399.0125 0.0643 -1.0000 -1.0000 4204706 1596721340.20 151.2963 59.9993 32.0000 1.9556 1.9573 398.5928 399.0011 0.0643 -1.0000 -1.0000 4204766 1596721340.30 151.2963 59.9993 32.0000 1.9589 1.9605 398.1600 398.5690 0.0645 -1.0000 -1.0000 4204826 1596721340.40 151.2963 59.9993 32.0000 1.9574 1.9591 398.2530 398.6636 0.0647 -1.0000 -1.0000 4205016 1596721340.50 151.5519 59.9993 32.0000 1.9571 1.9587 398.4600 398.8700 0.0645 -1.0000 -1.0000 4205076 1596721340.60 151.5519 59.9993 32.0000 1.9565 1.9582 398.8774 399.2876 0.0646 -1.0000 -1.0000 4205166 1596721340.70 151.5519 59.9993 32.0000 1.9560 1.9577 398.5182 398.9284 0.0645 -1.0000 -1.0000 4205236 1596721340.80 151.5519 59.9993 32.0000 1.9563 1.9580 398.5392 398.9494 0.0646 -1.0000 -1.0000 4205296 1596721340.90 151.5519 59.9993 32.0000 1.9576 1.9592 398.3011 398.7107 0.0645 -1.0000 -1.0000 4205366 1596721341.00 151.5519 59.9993 32.0000 1.9583 1.9600 398.3011 398.7106 0.0645 -1.0000 -1.0000 4205726 1596721341.10 151.4916 59.9993 32.0000 1.9578 1.9594 398.5745 398.9848 0.0646 -1.0000 -1.0000 4205786 1596721341.20 151.4916 59.9993 32.0000 1.9559 1.9576 398.6791 399.0894 0.0645 -1.0000 -1.0000 4205866 1596721341.30 151.4916 59.9993 32.0000 1.9562 1.9579 398.5559 398.9651 0.0644 -1.0000 -1.0000 4205926 1596721341.40 151.4916 59.9993 32.0000 1.9557 1.9574 398.5297 398.9399 0.0646 -1.0000 -1.0000 4205986 1596721341.50 151.4916 59.9993 32.0000 1.9576 1.9592 398.3938 398.8029 0.0643 -1.0000 -1.0000 4206236 1596721341.60 151.4303 59.9993 32.0000 1.9585 1.9601 398.1882 398.5976 0.0645 -1.0000 -1.0000 4206296 1596721341.70 151.3258 59.9993 32.0000 1.9557 1.9574 398.5961 399.0055 0.0644 -1.0000 -1.0000 4206356 1596721341.80 151.3258 59.9993 32.0000 1.9557 1.9573 398.6908 399.1014 0.0648 -1.0000 -1.0000 4206426 1596721341.90 151.3258 59.9993 32.0000 1.9555 1.9571 398.5796 398.9898 0.0645 -1.0000 -1.0000 4206496 1596721342.00 151.3258 59.9993 32.0000 1.9577 1.9594 398.2391 398.6488 0.0646 -1.0000 -1.0000 4206715 1596721342.10 151.3258 59.9993 32.0000 1.9582 1.9599 398.3293 398.7398 0.0647 -1.0000 -1.0000 4206795 1596721342.20 151.5252 59.9993 32.0000 1.9574 1.9591 398.4122 398.8217 0.0645 -1.0000 -1.0000 4206855 1596721342.30 151.5252 59.9993 32.0000 1.9568 1.9585 398.6294 399.0400 0.0647 -1.0000 -1.0000 4206915 1596721342.40 151.5252 59.9993 32.0000 1.9554 1.9570 398.6393 399.0495 0.0646 -1.0000 -1.0000 4206985 1596721342.50 151.5252 59.9993 32.0000 1.9578 1.9594 398.4666 398.8776 0.0648 -1.0000 -1.0000 4207215 1596721342.60 151.5252 59.9993 32.0000 1.9576 1.9592 398.3746 398.7855 0.0646 -1.0000 -1.0000 4207275 1596721342.70 151.5899 59.9993 32.0000 1.9569 1.9586 398.1379 398.5479 0.0646 -1.0000 -1.0000 4207355 1596721342.80 151.5899 59.9993 32.0000 1.9559 1.9575 398.5669 398.9775 0.0646 -1.0000 -1.0000 4207415 1596721342.90 151.5899 59.9993 32.0000 1.9560 1.9577 398.5374 398.9470 0.0644 -1.0000 -1.0000 4207485 1596721343.00 151.5899 59.9993 32.0000 1.9566 1.9582 398.5811 398.9914 0.0646 -1.0000 -1.0000 4207715 1596721343.10 151.5899 59.9993 32.0000 1.9582 1.9599 398.4086 398.8185 0.0645 -1.0000 -1.0000 4207785 1596721343.20 151.5872 59.9993 32.0000 1.9565 1.9582 398.1460 398.5560 0.0646 -1.0000 -1.0000 4207855 1596721343.30 151.5731 59.9993 32.0000 1.9561 1.9578 398.3053 398.7156 0.0646 -1.0000 -1.0000 4207915 1596721343.40 151.5731 59.9993 32.0000 1.9563 1.9579 398.5966 399.0074 0.0647 -1.0000 -1.0000 4207975 1596721343.50 151.5731 59.9993 32.0000 1.9551 1.9567 398.7494 399.1603 0.0646 -1.0000 -1.0000 4208815 1596721343.60 151.5731 59.9993 32.0000 1.9559 1.9575 398.5903 398.9998 0.0644 -1.0000 -1.0000 4208875 1596721343.70 151.5731 59.9993 32.0000 1.9573 1.9590 398.6032 399.0127 0.0645 -1.0000 -1.0000 4208945 1596721343.80 151.3698 59.9993 32.0000 1.9579 1.9595 398.3673 398.7779 0.0646 -1.0000 -1.0000 4209015 1596721343.90 151.3698 59.9993 32.0000 1.9539 1.9556 398.6170 399.0274 0.0646 -1.0000 -1.0000 4209075 1596721344.00 151.3698 59.9993 32.0000 1.9563 1.9580 398.5556 398.9663 0.0647 -1.0000 -1.0000 4209135 1596721344.10 151.3698 59.9993 32.0000 1.9550 1.9566 398.6402 399.0509 0.0646 -1.0000 -1.0000 4209214 1596721344.20 151.3698 59.9993 32.0000 1.9569 1.9586 398.4419 398.8523 0.0647 -1.0000 -1.0000 4209284 1596721344.30 151.3698 59.9993 32.0000 1.9580 1.9596 398.2079 398.6195 0.0648 -1.0000 -1.0000 4209344 1596721344.40 151.3438 59.9993 32.0000 1.9567 1.9584 398.1991 398.6086 0.0645 -1.0000 -1.0000 4209424 1596721344.50 151.2914 59.9993 32.0000 1.9567 1.9584 398.3324 398.7418 0.0645 -1.0000 -1.0000 4209484 1596721344.60 151.2914 59.9993 32.0000 1.9564 1.9580 398.6269 399.0372 0.0645 -1.0000 -1.0000 4209544 1596721344.70 151.2914 59.9993 32.0000 1.9541 1.9557 398.6554 399.0654 0.0646 -1.0000 -1.0000 4209624 1596721344.80 151.2914 59.9993 32.0000 1.9555 1.9572 398.6865 399.0960 0.0644 -1.0000 -1.0000 4209684 1596721344.90 151.2914 59.9993 32.0000 1.9574 1.9591 398.4428 398.8521 0.0644 -1.0000 -1.0000 4209754 1596721345.00 151.4000 59.9981 32.0000 1.9574 1.9590 398.2509 398.6608 0.0647 -1.0000 -1.0000 4210414 1596721345.10 151.4000 59.9981 32.0000 1.9567 1.9583 398.5403 398.9515 0.0647 -1.0000 -1.0000 4210534 1596721345.20 151.4000 59.9981 32.0000 1.9546 1.9563 398.6319 399.0421 0.0645 -1.0000 -1.0000 4210614 1596721345.30 151.4000 59.9981 32.0000 1.9559 1.9576 398.5659 398.9759 0.0646 -1.0000 -1.0000 4210674 1596721345.40 151.4000 59.9981 32.0000 1.9561 1.9578 398.2731 398.6824 0.0645 -1.0000 -1.0000 4210734 1596721345.50 151.4000 59.9981 32.0000 1.9562 1.9578 398.2270 398.6371 0.0645 -1.0000 -1.0000 4210814 1596721345.60 151.4000 59.9981 32.0000 1.9568 1.9585 398.2198 398.6300 0.0647 -1.0000 -1.0000 4210874 1596721345.70 151.4000 59.9981 32.0000 1.9550 1.9566 398.6332 399.0441 0.0647 -1.0000 -1.0000 4210934 1596721345.80 151.4000 59.9981 32.0000 1.9538 1.9555 398.4648 398.8751 0.0646 -1.0000 -1.0000 4211004 1596721345.90 151.4000 59.9981 32.0000 1.9546 1.9563 398.4783 398.8876 0.0644 -1.0000 -1.0000 4211074 1596721346.00 151.4000 59.9981 32.0000 1.9576 1.9592 398.3166 398.7260 0.0644 -1.0000 -1.0000 4211154 1596721346.10 151.3792 59.9981 32.0000 1.9577 1.9593 398.3277 398.7374 0.0647 -1.0000 -1.0000 4211223 1596721346.20 151.3792 59.9981 32.0000 1.9557 1.9574 398.6451 399.0547 0.0644 -1.0000 -1.0000 4211283 1596721346.30 151.3792 59.9981 32.0000 1.9560 1.9576 398.6503 399.0606 0.0646 -1.0000 -1.0000 4211353 1596721346.40 151.3792 59.9981 32.0000 1.9575 1.9592 398.3757 398.7860 0.0646 -1.0000 -1.0000 4211453 1596721346.50 151.3792 59.9981 32.0000 1.9574 1.9590 398.1867 398.5949 0.0643 -1.0000 -1.0000 4211513 1596721346.60 151.3792 59.9981 32.0000 1.9566 1.9582 398.2647 398.6745 0.0646 -1.0000 -1.0000 4211573 1596721346.70 151.6059 59.9981 32.0000 1.9567 1.9584 398.5477 398.9579 0.0646 -1.0000 -1.0000 4211653 1596721346.80 151.6059 59.9981 32.0000 1.9563 1.9579 398.5881 398.9986 0.0646 -1.0000 -1.0000 4211713 1596721346.90 151.6059 59.9981 32.0000 1.9545 1.9562 398.5495 398.9598 0.0645 -1.0000 -1.0000 4211783 1596721347.00 151.6059 59.9981 32.0000 1.9567 1.9583 398.4250 398.8347 0.0646 -1.0000 -1.0000 4211843 1596721347.10 151.6059 59.9981 32.0000 1.9574 1.9590 398.1724 398.5826 0.0646 -1.0000 -1.0000 4211913 1596721347.20 151.6059 59.9981 32.0000 1.9545 1.9562 398.4922 398.9022 0.0645 -1.0000 -1.0000 4211983 1596721347.30 151.6059 59.9981 32.0000 1.9569 1.9585 398.5115 398.9212 0.0645 -1.0000 -1.0000 4212043 1596721347.40 151.6059 59.9981 32.0000 1.9563 1.9579 398.7654 399.1753 0.0645 -1.0000 -1.0000 4212103 1596721347.50 151.6059 59.9981 32.0000 1.9571 1.9588 398.4633 398.8740 0.0647 -1.0000 -1.0000 4212183 1596721347.60 151.6059 59.9981 32.0000 1.9561 1.9577 398.2941 398.7029 0.0644 -1.0000 -1.0000 4212413 1596721347.70 151.6059 59.9981 32.0000 1.9574 1.9591 398.1681 398.5775 0.0646 -1.0000 -1.0000 4212473 1596721347.80 151.5214 59.9981 32.0000 1.9560 1.9576 398.3336 398.7437 0.0646 -1.0000 -1.0000 4212543 1596721347.90 151.3850 59.9981 32.0000 1.9550 1.9566 398.7157 399.1257 0.0646 -1.0000 -1.0000 4212613 1596721348.00 151.3850 59.9981 32.0000 1.9556 1.9573 398.5677 398.9775 0.0644 -1.0000 -1.0000 4212673 1596721348.10 151.3850 59.9981 32.0000 1.9556 1.9573 398.4881 398.8976 0.0645 -1.0000 -1.0000 4213033 1596721348.20 151.3850 59.9981 32.0000 1.9566 1.9582 398.4683 398.8780 0.0645 -1.0000 -1.0000 4213102 1596721348.30 151.3850 59.9981 32.0000 1.9580 1.9597 398.1674 398.5770 0.0646 -1.0000 -1.0000 4213162 1596721348.40 151.4421 59.9981 32.0000 1.9564 1.9581 398.1539 398.5640 0.0646 -1.0000 -1.0000 4213233 1596721348.50 151.4421 59.9981 32.0000 1.9577 1.9594 398.4598 398.8702 0.0647 -1.0000 -1.0000 4213292 1596721348.60 151.4421 59.9981 32.0000 1.9550 1.9566 398.6470 399.0584 0.0647 -1.0000 -1.0000 4213502 1596721348.70 151.4421 59.9981 32.0000 1.9557 1.9574 398.5582 398.9683 0.0646 -1.0000 -1.0000 4213572 1596721348.80 151.4421 59.9981 32.0000 1.9576 1.9593 398.5805 398.9917 0.0647 -1.0000 -1.0000 4213632 1596721348.90 151.4653 59.9981 32.0000 1.9580 1.9596 398.4311 398.8413 0.0646 -1.0000 -1.0000 4213712 1596721349.00 151.4740 59.9981 32.0000 1.9562 1.9578 398.3841 398.7943 0.0645 -1.0000 -1.0000 4213772 1596721349.10 151.4740 59.9981 32.0000 1.9574 1.9590 398.5001 398.9107 0.0647 -1.0000 -1.0000 4213832 1596721349.20 151.4740 59.9981 32.0000 1.9561 1.9578 398.5396 398.9503 0.0647 -1.0000 -1.0000 4213922 1596721349.30 151.4740 59.9981 32.0000 1.9564 1.9581 398.5013 398.9117 0.0646 -1.0000 -1.0000 4213982 1596721349.40 151.4740 59.9981 32.0000 1.9580 1.9596 398.1942 398.6042 0.0646 -1.0000 -1.0000 4214052 1596721349.50 151.4740 59.9981 32.0000 1.9575 1.9592 398.1514 398.5604 0.0645 -1.0000 -1.0000 4214122 1596721349.60 151.4740 59.9981 32.0000 1.9567 1.9584 398.3230 398.7329 0.0645 -1.0000 -1.0000 4214182 1596721349.70 151.6993 59.9986 32.0000 1.9550 1.9567 398.5231 398.9344 0.0648 -1.0000 -1.0000 4214242 1596721349.80 151.6993 59.9986 32.0000 1.9553 1.9570 398.5285 398.9401 0.0648 -1.0000 -1.0000 4214322 1596721349.90 151.6993 59.9986 32.0000 1.9570 1.9586 398.5117 398.9218 0.0645 -1.0000 -1.0000 4214382 1596721350.00 151.6993 59.9986 32.0000 1.9585 1.9602 398.3728 398.7826 0.0645 -1.0000 -1.0000 4214442 1596721350.10 151.6993 59.9986 32.0000 1.9575 1.9591 398.1654 398.5737 0.0643 -1.0000 -1.0000 4214512 1596721350.20 151.2614 59.9986 32.0000 1.9580 1.9597 398.2980 398.7078 0.0646 -1.0000 -1.0000 4214742 1596721350.30 151.1788 59.9986 32.0000 1.9563 1.9580 398.2251 398.6347 0.0646 -1.0000 -1.0000 4214802 1596721350.40 151.1788 59.9986 32.0000 1.9555 1.9571 398.4234 398.8334 0.0646 -1.0000 -1.0000 4214872 1596721350.50 151.1788 59.9986 32.0000 1.9552 1.9568 398.4191 398.8298 0.0647 -1.0000 -1.0000 4214942 1596721350.60 151.1788 59.9986 32.0000 1.9557 1.9574 398.3079 398.7182 0.0646 -1.0000 -1.0000 4215001 1596721350.70 151.1788 59.9986 32.0000 1.9571 1.9588 398.2447 398.6545 0.0645 -1.0000 -1.0000 4215831 1596721350.80 151.1788 59.9986 32.0000 1.9564 1.9581 398.2607 398.6701 0.0645 -1.0000 -1.0000 4215891 1596721350.90 151.1788 59.9986 32.0000 1.9573 1.9589 398.6006 399.0102 0.0645 -1.0000 -1.0000 4215971 1596721351.00 151.1788 59.9986 32.0000 1.9565 1.9582 398.5836 398.9945 0.0647 -1.0000 -1.0000 4216031 1596721351.10 151.1788 59.9986 32.0000 1.9552 1.9569 398.6778 399.0894 0.0648 -1.0000 -1.0000 4216091 1596721351.20 151.1788 59.9986 32.0000 1.9574 1.9591 398.4839 398.8936 0.0645 -1.0000 -1.0000 4216161 1596721351.30 151.1788 59.9986 32.0000 1.9589 1.9605 398.3199 398.7301 0.0646 -1.0000 -1.0000 4216241 1596721351.40 151.1788 59.9986 32.0000 1.9566 1.9583 398.0858 398.4954 0.0646 -1.0000 -1.0000 4216301 1596721351.50 151.5531 59.9986 32.0000 1.9566 1.9583 398.5817 398.9922 0.0646 -1.0000 -1.0000 4216371 1596721351.60 151.5531 59.9986 32.0000 1.9547 1.9564 398.5934 399.0037 0.0646 -1.0000 -1.0000 4216441 1596721351.70 151.5531 59.9986 32.0000 1.9560 1.9577 398.5764 398.9870 0.0646 -1.0000 -1.0000 4216531 1596721351.80 151.5966 59.9986 32.0000 1.9580 1.9597 398.4277 398.8381 0.0645 -1.0000 -1.0000 4216601 1596721351.90 151.6953 59.9986 32.0000 1.9580 1.9597 398.1859 398.5952 0.0645 -1.0000 -1.0000 4216661 1596721352.00 151.4054 59.9986 32.0000 1.9583 1.9600 398.2949 398.7055 0.0646 -1.0000 -1.0000 4216721 1596721352.10 151.2784 59.9986 32.0000 1.9557 1.9573 398.4145 398.8243 0.0646 -1.0000 -1.0000 4216801 1596721352.20 151.2784 59.9986 32.0000 1.9540 1.9557 398.4998 398.9101 0.0646 -1.0000 -1.0000 4217190 1596721352.30 151.2784 59.9986 32.0000 1.9546 1.9562 398.6189 399.0288 0.0645 -1.0000 -1.0000 4217260 1596721352.40 151.2784 59.9986 32.0000 1.9555 1.9572 398.6170 399.0274 0.0646 -1.0000 -1.0000 4217330 1596721352.50 151.2784 59.9986 32.0000 1.9569 1.9585 398.4306 398.8412 0.0647 -1.0000 -1.0000 4217390 1596721352.60 151.3167 59.9986 32.0000 1.9565 1.9582 398.4582 398.8684 0.0646 -1.0000 -1.0000 4217450 1596721352.70 151.3167 59.9986 32.0000 1.9552 1.9568 398.5762 398.9856 0.0644 -1.0000 -1.0000 4217530 1596721352.80 151.3167 59.9986 32.0000 1.9555 1.9572 398.5499 398.9590 0.0645 -1.0000 -1.0000 4217590 1596721352.90 151.3167 59.9986 32.0000 1.9556 1.9573 398.5215 398.9321 0.0646 -1.0000 -1.0000 4217660 1596721353.00 151.3167 59.9986 32.0000 1.9576 1.9592 398.3948 398.8041 0.0644 -1.0000 -1.0000 4217730 1596721353.10 151.3167 59.9986 32.0000 1.9586 1.9603 398.2500 398.6608 0.0646 -1.0000 -1.0000 4217790 1596721353.20 151.5763 59.9986 32.0000 1.9591 1.9608 398.1730 398.5828 0.0646 -1.0000 -1.0000 4217860 1596721353.30 151.5763 59.9986 32.0000 1.9567 1.9584 398.5149 398.9259 0.0647 -1.0000 -1.0000 4217920 1596721353.40 151.5763 59.9986 32.0000 1.9547 1.9563 398.5732 398.9832 0.0644 -1.0000 -1.0000 4217980 1596721353.50 151.5763 59.9986 32.0000 1.9560 1.9576 398.5873 398.9966 0.0645 -1.0000 -1.0000 4218060 1596721353.60 151.5763 59.9986 32.0000 1.9563 1.9580 398.6624 399.0720 0.0645 -1.0000 -1.0000 4218120 1596721353.70 151.5763 59.9986 32.0000 1.9569 1.9586 398.0375 398.4475 0.0646 -1.0000 -1.0000 4218190 1596721353.80 151.6586 59.9986 32.0000 1.9568 1.9585 398.2702 398.6799 0.0646 -1.0000 -1.0000 4218260 1596721353.90 151.7582 59.9986 32.0000 1.9578 1.9594 398.3529 398.7624 0.0645 -1.0000 -1.0000 4218330 1596721354.00 151.7582 59.9986 32.0000 1.9558 1.9574 398.7146 399.1241 0.0645 -1.0000 -1.0000 4218390 1596721354.10 151.7582 59.9986 32.0000 1.9568 1.9585 398.7322 399.1426 0.0646 -1.0000 -1.0000 4218460 1596721354.20 151.7582 59.9986 32.0000 1.9560 1.9577 398.6569 399.0673 0.0647 -1.0000 -1.0000 4218530 1596721354.30 151.7582 59.9986 32.0000 1.9582 1.9598 398.5165 398.9268 0.0645 -1.0000 -1.0000 4218749 1596721354.40 151.6220 59.9986 32.0000 1.9572 1.9588 397.9939 398.4038 0.0645 -1.0000 -1.0000 4218819 1596721354.50 151.4485 59.9986 32.0000 1.9565 1.9581 398.3789 398.7880 0.0645 -1.0000 -1.0000 4218889 1596721354.60 151.4485 59.9986 32.0000 1.9570 1.9587 398.4709 398.8801 0.0644 -1.0000 -1.0000 4218950 1596721354.70 151.4485 59.9986 32.0000 1.9567 1.9584 398.6518 399.0623 0.0646 -1.0000 -1.0000 4219019 1596721354.80 151.4485 59.9986 32.0000 1.9567 1.9584 398.4593 398.8695 0.0646 -1.0000 -1.0000 4219469 1596721354.90 151.4485 59.9986 32.0000 1.9575 1.9591 398.1935 398.6025 0.0645 -1.0000 -1.0000 4219549 1596721355.00 151.4867 59.9999 32.0000 1.9568 1.9585 398.0545 398.4649 0.0645 -1.0000 -1.0000 4219609 1596721355.10 151.4867 59.9999 32.0000 1.9570 1.9587 398.3948 398.8041 0.0646 -1.0000 -1.0000 4219669 1596721355.20 151.4867 59.9999 32.0000 1.9558 1.9575 398.7346 399.1452 0.0646 -1.0000 -1.0000 4219749 1596721355.30 151.4867 59.9999 32.0000 1.9561 1.9577 398.5885 398.9986 0.0645 -1.0000 -1.0000 4219989 1596721355.40 151.4867 59.9999 32.0000 1.9576 1.9593 398.5064 398.9166 0.0646 -1.0000 -1.0000 4220049 1596721355.50 151.5519 59.9999 32.0000 1.9573 1.9589 398.3078 398.7173 0.0646 -1.0000 -1.0000 4220129 1596721355.60 151.6985 59.9999 32.0000 1.9559 1.9575 398.2677 398.6779 0.0646 -1.0000 -1.0000 4220199 1596721355.70 151.6985 59.9999 32.0000 1.9571 1.9588 398.5821 398.9923 0.0646 -1.0000 -1.0000 4220259 1596721355.80 151.6985 59.9999 32.0000 1.9572 1.9589 398.6331 399.0441 0.0646 -1.0000 -1.0000 4220549 1596721355.90 151.6985 59.9999 32.0000 1.9557 1.9573 398.4381 398.8479 0.0645 -1.0000 -1.0000 4220609 1596721356.00 151.6985 59.9999 32.0000 1.9574 1.9591 398.2204 398.6300 0.0645 -1.0000 -1.0000 4220669 1596721356.10 151.5580 59.9999 32.0000 1.9564 1.9581 398.2674 398.6765 0.0645 -1.0000 -1.0000 4220749 1596721356.20 151.5580 59.9999 32.0000 1.9557 1.9574 398.7565 399.1676 0.0648 -1.0000 -1.0000 4220808 1596721356.30 151.5580 59.9999 32.0000 1.9567 1.9583 398.7766 399.1865 0.0644 -1.0000 -1.0000 4220868 1596721356.40 151.5580 59.9999 32.0000 1.9566 1.9583 398.7256 399.1350 0.0645 -1.0000 -1.0000 4220959 1596721356.50 151.5580 59.9999 32.0000 1.9567 1.9584 398.5332 398.9438 0.0647 -1.0000 -1.0000 4221028 1596721356.60 151.4611 59.9999 32.0000 1.9572 1.9588 398.2454 398.6559 0.0646 -1.0000 -1.0000 4221088 1596721356.70 151.4489 59.9999 32.0000 1.9582 1.9599 398.1851 398.5940 0.0644 -1.0000 -1.0000 4221158 1596721356.80 151.4489 59.9999 32.0000 1.9597 1.9613 398.4633 398.8738 0.0646 -1.0000 -1.0000 4221218 1596721356.90 151.4489 59.9999 32.0000 1.9577 1.9594 398.6659 399.0765 0.0646 -1.0000 -1.0000 4221478 1596721357.00 151.4489 59.9999 32.0000 1.9576 1.9592 398.4568 398.8679 0.0648 -1.0000 -1.0000 4221538 1596721357.10 151.4489 59.9999 32.0000 1.9571 1.9588 398.4166 398.8279 0.0647 -1.0000 -1.0000 4221598 1596721357.20 151.4860 59.9999 32.0000 1.9594 1.9611 398.2476 398.6579 0.0647 -1.0000 -1.0000 4221678 1596721357.30 151.6364 59.9999 32.0000 1.9580 1.9596 398.3207 398.7320 0.0647 -1.0000 -1.0000 4221738 1596721357.40 151.6364 59.9999 32.0000 1.9562 1.9578 398.4583 398.8683 0.0645 -1.0000 -1.0000 4222398 1596721357.50 151.6364 59.9999 32.0000 1.9567 1.9584 398.5361 398.9468 0.0647 -1.0000 -1.0000 4222478 1596721357.60 151.6364 59.9999 32.0000 1.9565 1.9581 398.6136 399.0242 0.0646 -1.0000 -1.0000 4222538 1596721357.70 151.6364 59.9999 32.0000 1.9572 1.9588 398.5637 398.9732 0.0644 -1.0000 -1.0000 4222598 1596721357.80 151.5517 59.9999 32.0000 1.9582 1.9599 398.3619 398.7712 0.0645 -1.0000 -1.0000 4222678 1596721357.90 151.5517 59.9999 32.0000 1.9579 1.9596 398.1785 398.5885 0.0646 -1.0000 -1.0000 4222988 1596721358.00 151.5517 59.9999 32.0000 1.9564 1.9581 398.4426 398.8526 0.0645 -1.0000 -1.0000 4223048 1596721358.10 151.5517 59.9999 32.0000 1.9554 1.9570 398.6006 399.0101 0.0645 -1.0000 -1.0000 4223117 1596721358.20 151.5517 59.9999 32.0000 1.9552 1.9569 398.6541 399.0650 0.0647 -1.0000 -1.0000 4223178 1596721358.30 151.4754 59.9999 32.0000 1.9551 1.9568 398.4673 398.8772 0.0645 -1.0000 -1.0000 4223247 1596721358.40 151.4306 59.9999 32.0000 1.9583 1.9599 398.2618 398.6707 0.0645 -1.0000 -1.0000 4223437 1596721358.50 151.4306 59.9999 32.0000 1.9580 1.9597 398.1091 398.5191 0.0646 -1.0000 -1.0000 4223497 1596721358.60 151.4306 59.9999 32.0000 1.9577 1.9594 398.0278 398.4377 0.0646 -1.0000 -1.0000 4223567 1596721358.70 151.4306 59.9999 32.0000 1.9557 1.9574 398.5130 398.9229 0.0645 -1.0000 -1.0000 4223637 1596721358.80 151.4306 59.9999 32.0000 1.9546 1.9562 398.5805 398.9900 0.0645 -1.0000 -1.0000 4223697 1596721358.90 151.3603 59.9999 32.0000 1.9553 1.9569 398.5083 398.9190 0.0646 -1.0000 -1.0000 4223767 1596721359.00 151.3603 59.9999 32.0000 1.9567 1.9584 398.3879 398.7986 0.0648 -1.0000 -1.0000 4223837 1596721359.10 151.3603 59.9999 32.0000 1.9570 1.9586 398.3190 398.7291 0.0646 -1.0000 -1.0000 4223897 1596721359.20 151.3603 59.9999 32.0000 1.9568 1.9585 398.3787 398.7892 0.0647 -1.0000 -1.0000 4223967 1596721359.30 151.3603 59.9999 32.0000 1.9570 1.9587 398.4856 398.8965 0.0647 -1.0000 -1.0000 4224037 1596721359.40 151.8457 59.9999 32.0000 1.9555 1.9571 398.6351 399.0456 0.0646 -1.0000 -1.0000 4224267 1596721359.50 151.8457 59.9999 32.0000 1.9566 1.9583 398.6006 399.0113 0.0646 -1.0000 -1.0000 4224347 1596721359.60 151.8457 59.9999 32.0000 1.9578 1.9595 398.4670 398.8776 0.0647 -1.0000 -1.0000 4224407 1596721359.70 151.8457 59.9999 32.0000 1.9597 1.9614 398.2447 398.6552 0.0646 -1.0000 -1.0000 4224477 1596721359.80 151.8457 59.9999 32.0000 1.9582 1.9599 398.4733 398.8834 0.0646 -1.0000 -1.0000 4224557 1596721359.90 151.8457 59.9999 32.0000 1.9574 1.9590 398.4838 398.8936 0.0645 -1.0000 -1.0000 4224727 1596721360.00 151.6297 59.9991 32.0000 1.9561 1.9577 398.7580 399.1682 0.0646 -1.0000 -1.0000 4224787 1596721360.10 151.6297 59.9991 32.0000 1.9554 1.9571 398.6159 399.0276 0.0648 -1.0000 -1.0000 4224857 1596721360.20 151.6297 59.9991 32.0000 1.9575 1.9592 398.2743 398.6844 0.0646 -1.0000 -1.0000 4224927 1596721360.30 151.6297 59.9991 32.0000 1.9590 1.9606 398.1324 398.5422 0.0646 -1.0000 -1.0000 4224997 1596721360.40 151.6297 59.9991 32.0000 1.9562 1.9579 398.1774 398.5873 0.0646 -1.0000 -1.0000 4225226 1596721360.50 151.6297 59.9991 32.0000 1.9564 1.9581 398.5044 398.9151 0.0647 -1.0000 -1.0000 4225296 1596721360.60 151.3533 59.9991 32.0000 1.9563 1.9579 398.6720 399.0837 0.0648 -1.0000 -1.0000 4225356 1596721360.70 151.3010 59.9991 32.0000 1.9553 1.9570 398.4551 398.8650 0.0646 -1.0000 -1.0000 4225446 1596721360.80 151.3010 59.9991 32.0000 1.9569 1.9586 398.3590 398.7685 0.0644 -1.0000 -1.0000 4225506 1596721360.90 151.3010 59.9991 32.0000 1.9571 1.9588 398.2864 398.6968 0.0647 -1.0000 -1.0000 4225586 1596721361.00 151.3010 59.9991 32.0000 1.9581 1.9597 398.4092 398.8187 0.0646 -1.0000 -1.0000 4225756 1596721361.10 151.3010 59.9991 32.0000 1.9575 1.9591 398.6023 399.0132 0.0647 -1.0000 -1.0000 4225826 1596721361.20 151.6048 59.9991 32.0000 1.9567 1.9584 398.7579 399.1692 0.0647 -1.0000 -1.0000 4225896 1596721361.30 151.6110 59.9991 32.0000 1.9572 1.9589 398.3523 398.7628 0.0646 -1.0000 -1.0000 4225956 1596721361.40 151.6110 59.9991 32.0000 1.9582 1.9598 398.1994 398.6094 0.0646 -1.0000 -1.0000 4226016 1596721361.50 151.6110 59.9991 32.0000 1.9581 1.9597 398.2811 398.6928 0.0648 -1.0000 -1.0000 4226466 1596721361.60 151.6110 59.9991 32.0000 1.9562 1.9578 398.7576 399.1679 0.0646 -1.0000 -1.0000 4226526 1596721361.70 151.6062 59.9991 32.0000 1.9553 1.9570 398.7981 399.2093 0.0647 -1.0000 -1.0000 4226586 1596721361.80 151.4673 59.9991 32.0000 1.9560 1.9576 398.5953 399.0060 0.0646 -1.0000 -1.0000 4226666 1596721361.90 151.4673 59.9991 32.0000 1.9567 1.9583 398.4287 398.8389 0.0646 -1.0000 -1.0000 4226726 1596721362.00 151.4673 59.9991 32.0000 1.9569 1.9585 398.0648 398.4750 0.0647 -1.0000 -1.0000 4226926 1596721362.10 151.4673 59.9991 32.0000 1.9578 1.9595 398.2317 398.6420 0.0646 -1.0000 -1.0000 4226996 1596721362.20 151.4673 59.9991 32.0000 1.9576 1.9593 398.4425 398.8531 0.0647 -1.0000 -1.0000 4227066 1596721362.30 151.4318 59.9991 32.0000 1.9559 1.9576 398.6803 399.0911 0.0646 -1.0000 -1.0000 4227125 1596721362.40 151.4318 59.9991 32.0000 1.9588 1.9604 398.4790 398.8892 0.0647 -1.0000 -1.0000 4227195 1596721362.50 151.4318 59.9991 32.0000 1.9582 1.9599 398.2200 398.6315 0.0648 -1.0000 -1.0000 4227435 1596721362.60 151.4318 59.9991 32.0000 1.9580 1.9596 398.2516 398.6622 0.0646 -1.0000 -1.0000 4227495 1596721362.70 151.4318 59.9991 32.0000 1.9560 1.9577 398.4556 398.8662 0.0647 -1.0000 -1.0000 4227575 1596721362.80 151.4318 59.9991 32.0000 1.9574 1.9590 398.6622 399.0738 0.0648 -1.0000 -1.0000 4227635 1596721362.90 151.4503 59.9991 32.0000 1.9573 1.9589 398.6439 399.0552 0.0647 -1.0000 -1.0000 4227705 1596721363.00 151.4529 59.9991 32.0000 1.9573 1.9589 398.6083 399.0189 0.0646 -1.0000 -1.0000 4227945 1596721363.10 151.4529 59.9991 32.0000 1.9569 1.9586 398.1729 398.5840 0.0647 -1.0000 -1.0000 4228005 1596721363.20 151.4529 59.9991 32.0000 1.9590 1.9607 398.1507 398.5604 0.0645 -1.0000 -1.0000 4228085 1596721363.30 151.4529 59.9991 32.0000 1.9572 1.9588 398.3497 398.7606 0.0647 -1.0000 -1.0000 4228145 1596721363.40 151.4529 59.9991 32.0000 1.9572 1.9588 398.5121 398.9228 0.0647 -1.0000 -1.0000 4228205 1596721363.50 151.5964 59.9991 32.0000 1.9567 1.9584 398.4058 398.8160 0.0645 -1.0000 -1.0000 4228965 1596721363.60 151.5964 59.9991 32.0000 1.9574 1.9590 398.2349 398.6446 0.0645 -1.0000 -1.0000 4229025 1596721363.70 151.5964 59.9991 32.0000 1.9586 1.9603 398.1823 398.5920 0.0645 -1.0000 -1.0000 4229095 1596721363.80 151.5964 59.9991 32.0000 1.9564 1.9580 398.3728 398.7827 0.0646 -1.0000 -1.0000 4229165 1596721363.90 151.5964 59.9991 32.0000 1.9559 1.9575 398.7901 399.2008 0.0646 -1.0000 -1.0000 4229225 1596721364.00 151.5018 59.9991 32.0000 1.9554 1.9571 398.4882 398.8989 0.0646 -1.0000 -1.0000 4229285 1596721364.10 151.5018 59.9991 32.0000 1.9563 1.9579 398.1487 398.5585 0.0646 -1.0000 -1.0000 4229365 1596721364.20 151.5018 59.9991 32.0000 1.9559 1.9576 398.1075 398.5171 0.0646 -1.0000 -1.0000 4229425 1596721364.30 151.5018 59.9991 32.0000 1.9560 1.9577 398.4240 398.8344 0.0645 -1.0000 -1.0000 4229495 1596721364.40 151.5018 59.9991 32.0000 1.9572 1.9589 398.6568 399.0682 0.0647 -1.0000 -1.0000 4229585 1596721364.50 151.5018 59.9991 32.0000 1.9565 1.9581 398.5652 398.9758 0.0646 -1.0000 -1.0000 4229655 1596721364.60 151.5921 59.9991 32.0000 1.9584 1.9601 398.2346 398.6447 0.0646 -1.0000 -1.0000 4229715 1596721364.70 151.5921 59.9991 32.0000 1.9578 1.9595 398.3757 398.7852 0.0645 -1.0000 -1.0000 4229784 1596721364.80 151.5921 59.9991 32.0000 1.9563 1.9580 398.5429 398.9531 0.0647 -1.0000 -1.0000 4229855 1596721364.90 151.5921 59.9991 32.0000 1.9564 1.9580 398.8230 399.2343 0.0647 -1.0000 -1.0000 4229924 1596721365.00 151.5921 59.9991 32.0000 1.9568 1.9584 398.5149 398.9266 0.0648 -1.0000 -1.0000 4229984 1596721365.10 151.5228 59.9994 32.0000 1.9580 1.9597 398.4263 398.8371 0.0647 -1.0000 -1.0000 4230054 1596721365.20 151.5228 59.9994 32.0000 1.9573 1.9590 398.2383 398.6471 0.0644 -1.0000 -1.0000 4230135 1596721365.30 151.5228 59.9994 32.0000 1.9563 1.9580 398.2855 398.6961 0.0646 -1.0000 -1.0000 4230194 1596721365.40 151.5228 59.9994 32.0000 1.9571 1.9587 398.4447 398.8553 0.0647 -1.0000 -1.0000 4230264 1596721365.50 151.5228 59.9994 32.0000 1.9559 1.9576 398.5285 398.9385 0.0646 -1.0000 -1.0000 4230334 1596721365.60 151.5228 59.9994 32.0000 1.9557 1.9574 398.3651 398.7752 0.0645 -1.0000 -1.0000 4230394 1596721365.70 151.5049 59.9994 32.0000 1.9578 1.9594 398.2594 398.6689 0.0646 -1.0000 -1.0000 4230454 1596721365.80 151.5045 59.9994 32.0000 1.9584 1.9600 398.1193 398.5290 0.0646 -1.0000 -1.0000 4230534 1596721365.90 151.5045 59.9994 32.0000 1.9575 1.9592 398.4882 398.8984 0.0646 -1.0000 -1.0000 4230604 1596721366.00 151.5045 59.9994 32.0000 1.9569 1.9586 398.6927 399.1044 0.0648 -1.0000 -1.0000 4230664 1596721366.10 151.5045 59.9994 32.0000 1.9571 1.9588 398.6874 399.0977 0.0646 -1.0000 -1.0000 4230734 1596721366.20 151.5049 59.9994 32.0000 1.9579 1.9596 398.7202 399.1312 0.0647 -1.0000 -1.0000 4230804 1596721366.30 151.5327 59.9994 32.0000 1.9585 1.9602 398.5333 398.9442 0.0647 -1.0000 -1.0000 4230864 1596721366.40 151.5327 59.9994 32.0000 1.9575 1.9592 398.2175 398.6286 0.0647 -1.0000 -1.0000 4230934 1596721366.50 151.5327 59.9994 32.0000 1.9569 1.9585 398.2827 398.6943 0.0648 -1.0000 -1.0000 4231024 1596721366.60 151.5327 59.9994 32.0000 1.9563 1.9579 398.6162 399.0262 0.0645 -1.0000 -1.0000 4231244 1596721366.70 151.5327 59.9994 32.0000 1.9558 1.9575 398.4726 398.8825 0.0645 -1.0000 -1.0000 4231314 1596721366.80 151.6718 59.9994 32.0000 1.9579 1.9595 398.4676 398.8774 0.0645 -1.0000 -1.0000 4231384 1596721366.90 151.6718 59.9994 32.0000 1.9579 1.9596 398.2689 398.6788 0.0645 -1.0000 -1.0000 4231454 1596721367.00 151.6718 59.9994 32.0000 1.9577 1.9594 398.3295 398.7394 0.0646 -1.0000 -1.0000 4231514 1596721367.10 151.6718 59.9994 32.0000 1.9561 1.9578 398.5591 398.9700 0.0646 -1.0000 -1.0000 4232483 1596721367.20 151.6718 59.9994 32.0000 1.9569 1.9586 398.6660 399.0761 0.0646 -1.0000 -1.0000 4232553 1596721367.30 151.6336 59.9994 32.0000 1.9554 1.9570 398.5676 398.9781 0.0646 -1.0000 -1.0000 4232613 1596721367.40 151.5445 59.9994 32.0000 1.9590 1.9607 398.3949 398.8060 0.0647 -1.0000 -1.0000 4232673 1596721367.50 151.5445 59.9994 32.0000 1.9583 1.9600 398.1900 398.6000 0.0646 -1.0000 -1.0000 4232753 1596721367.60 151.5445 59.9994 32.0000 1.9583 1.9600 398.2525 398.6617 0.0645 -1.0000 -1.0000 4232813 1596721367.70 151.5445 59.9994 32.0000 1.9587 1.9603 398.3576 398.7679 0.0646 -1.0000 -1.0000 4232873 1596721367.80 151.5445 59.9994 32.0000 1.9560 1.9576 398.4767 398.8872 0.0646 -1.0000 -1.0000 4232943 1596721367.90 151.2958 59.9994 32.0000 1.9569 1.9586 398.4414 398.8515 0.0646 -1.0000 -1.0000 4233013 1596721368.00 151.2958 59.9994 32.0000 1.9583 1.9600 398.1163 398.5266 0.0647 -1.0000 -1.0000 4233073 1596721368.10 151.2958 59.9994 32.0000 1.9562 1.9579 398.2123 398.6230 0.0647 -1.0000 -1.0000 4233143 1596721368.20 151.2958 59.9994 32.0000 1.9562 1.9579 398.6260 399.0366 0.0646 -1.0000 -1.0000 4233203 1596721368.30 151.2958 59.9994 32.0000 1.9543 1.9560 398.5826 398.9933 0.0646 -1.0000 -1.0000 4233273 1596721368.40 151.6312 59.9994 32.0000 1.9559 1.9576 398.5126 398.9229 0.0646 -1.0000 -1.0000 4233383 1596721368.50 151.6054 59.9994 32.0000 1.9576 1.9592 398.3597 398.7701 0.0646 -1.0000 -1.0000 4233443 1596721368.60 151.6054 59.9994 32.0000 1.9581 1.9598 398.4150 398.8243 0.0644 -1.0000 -1.0000 4233503 1596721368.70 151.6054 59.9994 32.0000 1.9568 1.9584 398.6494 399.0591 0.0645 -1.0000 -1.0000 4233583 1596721368.80 151.6054 59.9994 32.0000 1.9566 1.9583 398.5497 398.9605 0.0646 -1.0000 -1.0000 4233643 1596721368.90 151.6054 59.9994 32.0000 1.9560 1.9576 398.4063 398.8168 0.0647 -1.0000 -1.0000 4233713 1596721369.00 151.6054 59.9994 32.0000 1.9574 1.9591 398.1271 398.5366 0.0645 -1.0000 -1.0000 4233772 1596721369.10 151.6054 59.9994 32.0000 1.9572 1.9588 398.3445 398.7553 0.0647 -1.0000 -1.0000 4233843 1596721369.20 151.6054 59.9994 32.0000 1.9565 1.9582 398.4994 398.9098 0.0645 -1.0000 -1.0000 4233982 1596721369.30 151.6054 59.9994 32.0000 1.9569 1.9586 398.6014 399.0121 0.0646 -1.0000 -1.0000 4234042 1596721369.40 151.6054 59.9994 32.0000 1.9574 1.9591 398.5938 399.0051 0.0648 -1.0000 -1.0000 4234132 1596721369.50 151.6054 59.9994 32.0000 1.9575 1.9591 398.3699 398.7804 0.0647 -1.0000 -1.0000 4234202 1596721369.60 151.4529 59.9990 32.0000 1.9584 1.9601 398.3385 398.7497 0.0647 -1.0000 -1.0000 4234262 1596721369.70 151.4529 59.9990 32.0000 1.9561 1.9578 398.0013 398.4109 0.0646 -1.0000 -1.0000 4235312 1596721369.80 151.4529 59.9990 32.0000 1.9574 1.9590 398.4031 398.8133 0.0646 -1.0000 -1.0000 4235382 1596721369.90 151.4529 59.9990 32.0000 1.9562 1.9579 398.5509 398.9617 0.0647 -1.0000 -1.0000 4235442 1596721370.00 151.4529 59.9990 32.0000 1.9560 1.9577 398.6910 399.1020 0.0647 -1.0000 -1.0000 4235502 1596721370.10 151.4372 59.9990 32.0000 1.9586 1.9603 398.4249 398.8361 0.0647 -1.0000 -1.0000 4235582 1596721370.20 151.4294 59.9990 32.0000 1.9582 1.9599 398.2534 398.6643 0.0648 -1.0000 -1.0000 4235672 1596721370.30 151.4294 59.9990 32.0000 1.9554 1.9571 398.1506 398.5619 0.0648 -1.0000 -1.0000 4235732 1596721370.40 151.4294 59.9990 32.0000 1.9559 1.9575 398.5242 398.9349 0.0646 -1.0000 -1.0000 4235801 1596721370.50 151.4294 59.9990 32.0000 1.9559 1.9576 398.6934 399.1042 0.0647 -1.0000 -1.0000 4235872 1596721370.60 151.4294 59.9990 32.0000 1.9575 1.9591 398.6557 399.0657 0.0646 -1.0000 -1.0000 4235931 1596721370.70 151.6182 59.9990 32.0000 1.9574 1.9591 398.4527 398.8629 0.0645 -1.0000 -1.0000 4236001 1596721370.80 151.6182 59.9990 32.0000 1.9580 1.9596 398.1842 398.5923 0.0644 -1.0000 -1.0000 4236061 1596721370.90 151.6182 59.9990 32.0000 1.9572 1.9589 398.3765 398.7877 0.0648 -1.0000 -1.0000 4236141 1596721371.00 151.6182 59.9990 32.0000 1.9559 1.9576 398.6124 399.0242 0.0648 -1.0000 -1.0000 4236201 1596721371.10 151.6182 59.9990 32.0000 1.9572 1.9589 398.3290 398.7407 0.0648 -1.0000 -1.0000 4236261 1596721371.20 151.6306 59.9990 32.0000 1.9585 1.9602 398.2253 398.6352 0.0646 -1.0000 -1.0000 4236331 1596721371.30 151.6439 59.9990 32.0000 1.9579 1.9596 398.1847 398.5955 0.0648 -1.0000 -1.0000 4236401 1596721371.40 151.6439 59.9990 32.0000 1.9559 1.9576 398.4221 398.8318 0.0646 -1.0000 -1.0000 4236461 1596721371.50 151.6439 59.9990 32.0000 1.9540 1.9557 398.6184 399.0284 0.0644 -1.0000 -1.0000 4236531 1596721371.60 151.6439 59.9990 32.0000 1.9551 1.9567 398.5352 398.9454 0.0646 -1.0000 -1.0000 4236591 1596721371.70 151.6439 59.9990 32.0000 1.9561 1.9578 398.7124 399.1222 0.0645 -1.0000 -1.0000 4236661 1596721371.80 151.6439 59.9990 32.0000 1.9589 1.9606 398.5313 398.9421 0.0647 -1.0000 -1.0000 4236731 1596721371.90 151.6439 59.9990 32.0000 1.9568 1.9585 398.2523 398.6630 0.0647 -1.0000 -1.0000 4236801 1596721372.00 151.6439 59.9990 32.0000 1.9585 1.9601 398.2353 398.6463 0.0647 -1.0000 -1.0000 4236861 1596721372.10 151.6439 59.9990 32.0000 1.9570 1.9586 398.4043 398.8132 0.0644 -1.0000 -1.0000 4236941 1596721372.20 151.6439 59.9990 32.0000 1.9575 1.9592 398.6775 399.0882 0.0646 -1.0000 -1.0000 4237001 1596721372.30 151.6439 59.9990 32.0000 1.9575 1.9592 398.6046 399.0155 0.0647 -1.0000 -1.0000 4237231 1596721372.40 151.6792 59.9990 32.0000 1.9570 1.9587 398.4749 398.8856 0.0646 -1.0000 -1.0000 4237301 1596721372.50 151.6792 59.9990 32.0000 1.9572 1.9588 398.2829 398.6926 0.0646 -1.0000 -1.0000 4237371 1596721372.60 151.6792 59.9990 32.0000 1.9556 1.9572 398.3002 398.7113 0.0648 -1.0000 -1.0000 4237431 1596721372.70 151.6792 59.9990 32.0000 1.9552 1.9568 398.6186 399.0286 0.0645 -1.0000 -1.0000 4237501 1596721372.80 151.6792 59.9990 32.0000 1.9564 1.9580 398.6373 399.0471 0.0645 -1.0000 -1.0000 4237571 1596721372.90 151.4599 59.9990 32.0000 1.9555 1.9572 398.5596 398.9703 0.0647 -1.0000 -1.0000 4237641 1596721373.00 151.3381 59.9990 32.0000 1.9572 1.9588 398.3652 398.7758 0.0647 -1.0000 -1.0000 4237701 1596721373.10 151.3381 59.9990 32.0000 1.9573 1.9589 398.2838 398.6935 0.0645 -1.0000 -1.0000 4237771 1596721373.20 151.3381 59.9990 32.0000 1.9575 1.9592 398.1335 398.5433 0.0646 -1.0000 -1.0000 4237840 1596721373.30 151.3381 59.9990 32.0000 1.9577 1.9594 398.5994 399.0098 0.0646 -1.0000 -1.0000 4238020 1596721373.40 151.3381 59.9990 32.0000 1.9562 1.9578 398.7324 399.1423 0.0645 -1.0000 -1.0000 4238081 1596721373.50 151.3441 59.9990 32.0000 1.9566 1.9582 398.5093 398.9193 0.0646 -1.0000 -1.0000 4238150 1596721373.60 151.3441 59.9990 32.0000 1.9564 1.9581 398.3259 398.7353 0.0645 -1.0000 -1.0000 4238220 1596721373.70 151.3441 59.9990 32.0000 1.9575 1.9591 398.3084 398.7190 0.0646 -1.0000 -1.0000 4238280 1596721373.80 151.3441 59.9990 32.0000 1.9576 1.9593 398.1086 398.5179 0.0645 -1.0000 -1.0000 4238520 1596721373.90 151.3441 59.9990 32.0000 1.9564 1.9581 398.3341 398.7444 0.0647 -1.0000 -1.0000 4238580 1596721374.00 151.4239 59.9990 32.0000 1.9556 1.9572 398.6843 399.0955 0.0647 -1.0000 -1.0000 4238650 1596721374.10 151.6434 59.9990 32.0000 1.9563 1.9579 398.4335 398.8441 0.0646 -1.0000 -1.0000 4238720 1596721374.20 151.6434 59.9990 32.0000 1.9582 1.9599 398.3575 398.7679 0.0646 -1.0000 -1.0000 4238780 1596721374.30 151.6434 59.9990 32.0000 1.9582 1.9598 398.3013 398.7111 0.0646 -1.0000 -1.0000 4238840 1596721374.40 151.6434 59.9990 32.0000 1.9562 1.9578 398.4541 398.8647 0.0646 -1.0000 -1.0000 4239230 1596721374.50 151.6434 59.9990 32.0000 1.9554 1.9571 398.7330 399.1440 0.0647 -1.0000 -1.0000 4239300 1596721374.60 151.4097 59.9990 32.0000 1.9522 1.9538 398.5958 399.0063 0.0646 -1.0000 -1.0000 4239360 1596721374.70 151.4097 59.9990 32.0000 1.9573 1.9590 398.3313 398.7415 0.0646 -1.0000 -1.0000 4239430 1596721374.80 151.4097 59.9990 32.0000 1.9572 1.9588 398.1134 398.5237 0.0646 -1.0000 -1.0000 4239500 1596721374.90 151.4097 59.9990 32.0000 1.9574 1.9591 398.3822 398.7918 0.0645 -1.0000 -1.0000 4239700 1596721375.00 151.4097 59.9990 32.0000 1.9564 1.9581 398.5885 398.9981 0.0645 -1.0000 -1.0000 4239759 1596721375.10 151.4097 59.9990 32.0000 1.9546 1.9563 398.5749 398.9859 0.0646 -1.0000 -1.0000 4239819 1596721375.20 151.4789 59.9990 32.0000 1.9578 1.9595 398.5396 398.9497 0.0646 -1.0000 -1.0000 4239899 1596721375.30 151.4789 59.9990 32.0000 1.9579 1.9596 398.5100 398.9210 0.0646 -1.0000 -1.0000 4239960 1596721375.40 151.4789 59.9990 32.0000 1.9568 1.9585 398.3745 398.7840 0.0645 -1.0000 -1.0000 4240189 1596721375.50 151.4789 59.9990 32.0000 1.9569 1.9585 398.5727 398.9826 0.0645 -1.0000 -1.0000 4240259 1596721375.60 151.4789 59.9990 32.0000 1.9561 1.9577 398.7763 399.1869 0.0646 -1.0000 -1.0000 4240319 1596721375.70 151.5629 59.9990 32.0000 1.9561 1.9578 398.4883 398.8991 0.0648 -1.0000 -1.0000 4240389 1596721375.80 151.5965 59.9990 32.0000 1.9575 1.9591 398.4186 398.8290 0.0646 -1.0000 -1.0000 4240459 1596721375.90 151.5965 59.9990 32.0000 1.9582 1.9599 398.2252 398.6343 0.0645 -1.0000 -1.0000 4240679 1596721376.00 151.5965 59.9990 32.0000 1.9585 1.9602 398.2186 398.6291 0.0647 -1.0000 -1.0000 4240749 1596721376.10 151.5965 59.9990 32.0000 1.9580 1.9596 398.5986 399.0101 0.0647 -1.0000 -1.0000 4240819 1596721376.20 151.5965 59.9990 32.0000 1.9581 1.9597 398.7101 399.1207 0.0647 -1.0000 -1.0000 4240879 1596721376.30 151.3567 59.9990 32.0000 1.9579 1.9596 398.6480 399.0592 0.0647 -1.0000 -1.0000 4240939 1596721376.40 151.3567 59.9990 32.0000 1.9572 1.9589 398.4818 398.8926 0.0646 -1.0000 -1.0000 4241449 1596721376.50 151.3567 59.9990 32.0000 1.9575 1.9591 398.2365 398.6454 0.0644 -1.0000 -1.0000 4241509 1596721376.60 151.3567 59.9990 32.0000 1.9559 1.9576 398.3254 398.7356 0.0646 -1.0000 -1.0000 4241579 1596721376.70 151.3567 59.9990 32.0000 1.9563 1.9580 398.4743 398.8839 0.0645 -1.0000 -1.0000 4241649 1596721376.80 151.3567 59.9990 32.0000 1.9549 1.9566 398.4851 398.8955 0.0647 -1.0000 -1.0000 4241718 1596721376.90 151.4088 59.9990 32.0000 1.9570 1.9587 398.4903 398.9005 0.0646 -1.0000 -1.0000 4241988 1596721377.00 151.4571 59.9990 32.0000 1.9589 1.9605 398.3736 398.7838 0.0646 -1.0000 -1.0000 4242058 1596721377.10 151.4571 59.9990 32.0000 1.9587 1.9603 398.2527 398.6625 0.0645 -1.0000 -1.0000 4242118 1596721377.20 151.4571 59.9990 32.0000 1.9572 1.9589 398.3207 398.7306 0.0645 -1.0000 -1.0000 4242188 1596721377.30 151.4571 59.9990 32.0000 1.9550 1.9567 398.5483 398.9590 0.0647 -1.0000 -1.0000 4242248 1596721377.40 151.4571 59.9990 32.0000 1.9571 1.9587 398.4971 398.9060 0.0645 -1.0000 -1.0000 4242308 1596721377.50 151.6562 59.9990 32.0000 1.9559 1.9575 398.4777 398.8880 0.0646 -1.0000 -1.0000 4242388 1596721377.60 151.6562 59.9990 32.0000 1.9576 1.9593 398.2829 398.6929 0.0646 -1.0000 -1.0000 4242448 1596721377.70 151.6562 59.9990 32.0000 1.9575 1.9591 398.2556 398.6657 0.0646 -1.0000 -1.0000 4242508 1596721377.80 151.6562 59.9990 32.0000 1.9578 1.9595 398.4087 398.8193 0.0647 -1.0000 -1.0000 4242588 1596721377.90 151.6562 59.9990 32.0000 1.9564 1.9581 398.6183 399.0291 0.0646 -1.0000 -1.0000 4242648 1596721378.00 151.6201 59.9990 32.0000 1.9566 1.9582 398.4890 398.8989 0.0646 -1.0000 -1.0000 4242718 1596721378.10 151.5479 59.9990 32.0000 1.9570 1.9587 398.4935 398.9046 0.0648 -1.0000 -1.0000 4242788 1596721378.20 151.5479 59.9990 32.0000 1.9582 1.9598 398.1616 398.5729 0.0648 -1.0000 -1.0000 4242848 1596721378.30 151.5479 59.9990 32.0000 1.9579 1.9595 398.1167 398.5266 0.0645 -1.0000 -1.0000 4242918 1596721378.40 151.5479 59.9990 32.0000 1.9560 1.9577 398.4264 398.8363 0.0646 -1.0000 -1.0000 4242988 1596721378.50 151.5479 59.9990 32.0000 1.9548 1.9564 398.6144 399.0245 0.0645 -1.0000 -1.0000 4243238 1596721378.60 151.3814 59.9990 32.0000 1.9571 1.9588 398.6110 399.0218 0.0647 -1.0000 -1.0000 4243298 1596721378.70 151.3814 59.9990 32.0000 1.9565 1.9582 398.3322 398.7437 0.0648 -1.0000 -1.0000 4243368 1596721378.80 151.3814 59.9990 32.0000 1.9576 1.9593 398.2002 398.6098 0.0646 -1.0000 -1.0000 4243428 1596721378.90 151.3814 59.9990 32.0000 1.9573 1.9589 398.2697 398.6810 0.0648 -1.0000 -1.0000 4243507 1596721379.00 151.3814 59.9990 32.0000 1.9568 1.9584 398.5710 398.9816 0.0646 -1.0000 -1.0000 4243738 1596721379.10 151.3814 59.9990 32.0000 1.9575 1.9591 398.7262 399.1368 0.0646 -1.0000 -1.0000 4243807 1596721379.20 151.4822 59.9990 32.0000 1.9568 1.9584 398.6697 399.0799 0.0645 -1.0000 -1.0000 4243877 1596721379.30 151.4822 59.9990 32.0000 1.9581 1.9598 398.5289 398.9400 0.0647 -1.0000 -1.0000 4243937 1596721379.40 151.4822 59.9990 32.0000 1.9588 1.9604 398.2691 398.6799 0.0647 -1.0000 -1.0000 4244007 1596721379.50 151.4822 59.9990 32.0000 1.9563 1.9580 398.3447 398.7544 0.0645 -1.0000 -1.0000 4244237 1596721379.60 151.4822 59.9990 32.0000 1.9576 1.9593 398.2520 398.6622 0.0646 -1.0000 -1.0000 4244307 1596721379.70 151.4822 59.9990 32.0000 1.9568 1.9584 398.7158 399.1266 0.0646 -1.0000 -1.0000 4244367 1596721379.80 151.5842 59.9988 32.0000 1.9576 1.9593 398.3713 398.7817 0.0646 -1.0000 -1.0000 4244437 1596721379.90 151.5842 59.9988 32.0000 1.9575 1.9591 398.2200 398.6302 0.0646 -1.0000 -1.0000 4244497 1596721380.00 151.5842 59.9988 32.0000 1.9563 1.9579 398.0861 398.4961 0.0646 -1.0000 -1.0000 4244687 1596721380.10 151.5842 59.9988 32.0000 1.9554 1.9570 398.5014 398.9120 0.0646 -1.0000 -1.0000 4244757 1596721380.20 151.5842 59.9988 32.0000 1.9575 1.9592 398.6477 399.0581 0.0646 -1.0000 -1.0000 4244817 1596721380.30 151.5842 59.9988 32.0000 1.9571 1.9588 398.6691 399.0799 0.0647 -1.0000 -1.0000 4244877 1596721380.40 151.5641 59.9988 32.0000 1.9578 1.9595 398.4134 398.8249 0.0647 -1.0000 -1.0000 4244957 1596721380.50 151.5403 59.9988 32.0000 1.9590 1.9607 398.2593 398.6698 0.0647 -1.0000 -1.0000 4245686 1596721380.60 151.5403 59.9988 32.0000 1.9578 1.9594 397.9702 398.3793 0.0645 -1.0000 -1.0000 4245757 1596721380.70 151.5403 59.9988 32.0000 1.9583 1.9599 398.1180 398.5281 0.0648 -1.0000 -1.0000 4245826 1596721380.80 151.5403 59.9988 32.0000 1.9575 1.9591 398.4360 398.8475 0.0648 -1.0000 -1.0000 4245896 1596721380.90 151.5403 59.9988 32.0000 1.9561 1.9577 398.4524 398.8626 0.0646 -1.0000 -1.0000 4245966 1596721381.00 151.4910 59.9988 32.0000 1.9570 1.9586 398.2652 398.6772 0.0650 -1.0000 -1.0000 4246026 1596721381.10 151.4910 59.9988 32.0000 1.9577 1.9594 398.1940 398.6033 0.0645 -1.0000 -1.0000 4246086 1596721381.20 151.4910 59.9988 32.0000 1.9566 1.9583 398.2905 398.7014 0.0647 -1.0000 -1.0000 4246166 1596721381.30 151.4910 59.9988 32.0000 1.9555 1.9572 398.5067 398.9180 0.0648 -1.0000 -1.0000 4246226 1596721381.40 151.4910 59.9988 32.0000 1.9558 1.9574 398.7190 399.1285 0.0646 -1.0000 -1.0000 4246286 1596721381.50 151.6013 59.9988 32.0000 1.9564 1.9580 398.5917 399.0025 0.0645 -1.0000 -1.0000 4246366 1596721381.60 151.6339 59.9988 32.0000 1.9562 1.9578 398.3784 398.7892 0.0647 -1.0000 -1.0000 4246426 1596721381.70 151.6339 59.9988 32.0000 1.9584 1.9601 398.0815 398.4912 0.0644 -1.0000 -1.0000 4246486 1596721381.80 151.6339 59.9988 32.0000 1.9574 1.9590 398.1991 398.6085 0.0646 -1.0000 -1.0000 4246566 1596721381.90 151.6339 59.9988 32.0000 1.9549 1.9566 398.3136 398.7240 0.0647 -1.0000 -1.0000 4246626 1596721382.00 151.6339 59.9988 32.0000 1.9555 1.9572 398.6045 399.0156 0.0647 -1.0000 -1.0000 4246686 1596721382.10 151.4276 59.9988 32.0000 1.9586 1.9603 398.4576 398.8688 0.0648 -1.0000 -1.0000 4246766 1596721382.20 151.4276 59.9988 32.0000 1.9587 1.9603 398.2709 398.6813 0.0647 -1.0000 -1.0000 4246826 1596721382.30 151.4276 59.9988 32.0000 1.9565 1.9582 398.1506 398.5610 0.0647 -1.0000 -1.0000 4246886 1596721382.40 151.4276 59.9988 32.0000 1.9570 1.9587 398.4032 398.8134 0.0646 -1.0000 -1.0000 4246956 1596721382.50 151.4276 59.9988 32.0000 1.9565 1.9582 398.6841 399.0957 0.0647 -1.0000 -1.0000 4247016 1596721382.60 151.3146 59.9988 32.0000 1.9581 1.9598 398.6848 399.0953 0.0646 -1.0000 -1.0000 4247196 1596721382.70 151.3027 59.9988 32.0000 1.9588 1.9604 398.2880 398.6990 0.0647 -1.0000 -1.0000 4247266 1596721382.80 151.3027 59.9988 32.0000 1.9585 1.9601 398.1664 398.5755 0.0645 -1.0000 -1.0000 4247336 1596721382.90 151.3027 59.9988 32.0000 1.9569 1.9585 398.2175 398.6278 0.0647 -1.0000 -1.0000 4247405 1596721383.00 151.3027 59.9988 32.0000 1.9582 1.9599 398.2191 398.6292 0.0646 -1.0000 -1.0000 4247465 1596721383.10 151.3027 59.9988 32.0000 1.9571 1.9587 398.4709 398.8807 0.0645 -1.0000 -1.0000 4247756 1596721383.20 151.3242 59.9988 32.0000 1.9583 1.9599 398.3777 398.7882 0.0647 -1.0000 -1.0000 4247825 1596721383.30 151.5533 59.9988 32.0000 1.9579 1.9596 398.2303 398.6402 0.0647 -1.0000 -1.0000 4247885 1596721383.40 151.5533 59.9988 32.0000 1.9567 1.9583 398.4192 398.8311 0.0649 -1.0000 -1.0000 4247955 1596721383.50 151.5533 59.9988 32.0000 1.9558 1.9575 398.7228 399.1333 0.0645 -1.0000 -1.0000 4248035 1596721383.60 151.5533 59.9988 32.0000 1.9564 1.9580 398.4720 398.8816 0.0645 -1.0000 -1.0000 4248265 1596721383.70 151.5533 59.9988 32.0000 1.9574 1.9590 398.3918 398.8024 0.0647 -1.0000 -1.0000 4248325 1596721383.80 151.4788 59.9988 32.0000 1.9569 1.9585 398.1943 398.6045 0.0646 -1.0000 -1.0000 4248395 1596721383.90 151.4608 59.9988 32.0000 1.9571 1.9588 398.3480 398.7583 0.0647 -1.0000 -1.0000 4248465 1596721384.00 151.4608 59.9988 32.0000 1.9569 1.9586 398.6845 399.0951 0.0645 -1.0000 -1.0000 4248525 1596721384.10 151.4608 59.9988 32.0000 1.9556 1.9573 398.7736 399.1845 0.0646 -1.0000 -1.0000 4248765 1596721384.20 151.4608 59.9988 32.0000 1.9568 1.9584 398.1208 398.5307 0.0646 -1.0000 -1.0000 4248825 1596721384.30 151.4608 59.9988 32.0000 1.9592 1.9608 398.2496 398.6594 0.0645 -1.0000 -1.0000 4248895 1596721384.40 151.6124 59.9988 32.0000 1.9575 1.9591 398.4937 398.9031 0.0645 -1.0000 -1.0000 4248965 1596721384.50 151.6124 59.9988 32.0000 1.9579 1.9595 398.6253 399.0358 0.0646 -1.0000 -1.0000 4249025 1596721384.60 151.6124 59.9988 32.0000 1.9586 1.9603 398.4776 398.8869 0.0644 -1.0000 -1.0000 4249764 1596721384.70 151.6124 59.9988 32.0000 1.9592 1.9609 398.3853 398.7959 0.0647 -1.0000 -1.0000 4249844 1596721384.80 151.6124 59.9988 32.0000 1.9581 1.9597 398.1691 398.5791 0.0645 -1.0000 -1.0000 4249904 1596721384.90 151.6124 59.9988 32.0000 1.9574 1.9591 398.4301 398.8391 0.0644 -1.0000 -1.0000 4249984 1596721385.00 151.5732 60.0002 32.0000 1.9558 1.9574 398.5349 398.9455 0.0646 -1.0000 -1.0000 4250044 1596721385.10 151.5692 60.0004 32.0000 1.9564 1.9581 398.6832 399.0937 0.0646 -1.0000 -1.0000 4250104 1596721385.20 151.5692 60.0004 32.0000 1.9570 1.9587 398.5505 398.9608 0.0646 -1.0000 -1.0000 4250184 1596721385.30 151.5692 60.0004 32.0000 1.9578 1.9594 398.2355 398.6458 0.0646 -1.0000 -1.0000 4250244 1596721385.40 151.5692 60.0004 32.0000 1.9566 1.9583 398.4533 398.8628 0.0644 -1.0000 -1.0000 4250304 1596721385.50 151.5692 60.0004 32.0000 1.9563 1.9579 398.4624 398.8720 0.0645 -1.0000 -1.0000 4250374 1596721385.60 151.4286 60.0004 32.0000 1.9568 1.9584 398.4671 398.8771 0.0647 -1.0000 -1.0000 4250444 1596721385.70 151.4286 60.0004 32.0000 1.9583 1.9600 398.3641 398.7738 0.0645 -1.0000 -1.0000 4250504 1596721385.80 151.4286 60.0004 32.0000 1.9584 1.9601 398.3585 398.7681 0.0644 -1.0000 -1.0000 4250574 1596721385.90 151.4286 60.0004 32.0000 1.9582 1.9598 398.2165 398.6260 0.0646 -1.0000 -1.0000 4250634 1596721386.00 151.4286 60.0004 32.0000 1.9580 1.9597 398.6912 399.1013 0.0645 -1.0000 -1.0000 4250704 1596721386.10 151.4305 60.0004 32.0000 1.9556 1.9572 398.5727 398.9829 0.0646 -1.0000 -1.0000 4250774 1596721386.20 151.4306 60.0004 32.0000 1.9560 1.9576 398.5838 398.9936 0.0645 -1.0000 -1.0000 4250964 1596721386.30 151.4306 60.0004 32.0000 1.9579 1.9596 398.5420 398.9527 0.0646 -1.0000 -1.0000 4251034 1596721386.40 151.4306 60.0004 32.0000 1.9573 1.9590 398.2160 398.6261 0.0646 -1.0000 -1.0000 4251104 1596721386.50 151.4306 60.0004 32.0000 1.9573 1.9590 398.4341 398.8442 0.0646 -1.0000 -1.0000 4251164 1596721386.60 151.4701 60.0004 32.0000 1.9573 1.9589 398.5700 398.9806 0.0647 -1.0000 -1.0000 4251224 1596721386.70 151.6217 60.0004 32.0000 1.9571 1.9587 398.5373 398.9488 0.0648 -1.0000 -1.0000 4251294 1596721386.80 151.6217 60.0004 32.0000 1.9572 1.9589 398.3809 398.7920 0.0647 -1.0000 -1.0000 4251364 1596721386.90 151.6217 60.0004 32.0000 1.9575 1.9591 398.3511 398.7617 0.0647 -1.0000 -1.0000 4251433 1596721387.00 151.6217 60.0004 32.0000 1.9577 1.9594 398.2018 398.6120 0.0646 -1.0000 -1.0000 4251493 1596721387.10 151.6217 60.0004 32.0000 1.9566 1.9582 398.4224 398.8329 0.0646 -1.0000 -1.0000 4251554 1596721387.20 151.6223 60.0004 32.0000 1.9553 1.9570 398.5766 398.9864 0.0645 -1.0000 -1.0000 4252033 1596721387.30 151.6223 60.0004 32.0000 1.9555 1.9571 398.6047 399.0152 0.0646 -1.0000 -1.0000 4252103 1596721387.40 151.6223 60.0004 32.0000 1.9565 1.9582 398.4521 398.8624 0.0646 -1.0000 -1.0000 4252163 1596721387.50 151.6223 60.0004 32.0000 1.9585 1.9602 398.2455 398.6553 0.0646 -1.0000 -1.0000 4252233 1596721387.60 151.6223 60.0004 32.0000 1.9586 1.9603 398.2460 398.6564 0.0646 -1.0000 -1.0000 4252303 1596721387.70 151.6223 60.0004 32.0000 1.9581 1.9598 398.3172 398.7271 0.0645 -1.0000 -1.0000 4252473 1596721387.80 151.4443 60.0004 32.0000 1.9560 1.9577 398.5320 398.9425 0.0647 -1.0000 -1.0000 4252543 1596721387.90 151.4443 60.0004 32.0000 1.9557 1.9573 398.6897 399.1001 0.0646 -1.0000 -1.0000 4252613 1596721388.00 151.4443 60.0004 32.0000 1.9556 1.9573 398.6278 399.0382 0.0646 -1.0000 -1.0000 4252683 1596721388.10 151.4443 60.0004 32.0000 1.9589 1.9605 398.5615 398.9722 0.0646 -1.0000 -1.0000 4252753 1596721388.20 151.4443 60.0004 32.0000 1.9589 1.9606 398.2922 398.7016 0.0644 -1.0000 -1.0000 4252993 1596721388.30 151.4443 60.0004 32.0000 1.9589 1.9606 398.2216 398.6311 0.0645 -1.0000 -1.0000 4253053 1596721388.40 151.5189 60.0004 32.0000 1.9571 1.9588 398.2243 398.6341 0.0645 -1.0000 -1.0000 4253133 1596721388.50 151.5207 60.0004 32.0000 1.9571 1.9588 398.4459 398.8562 0.0647 -1.0000 -1.0000 4253193 1596721388.60 151.5207 60.0004 32.0000 1.9559 1.9575 398.6375 399.0470 0.0645 -1.0000 -1.0000 4253263 1596721388.70 151.5207 60.0004 32.0000 1.9575 1.9592 398.2287 398.6393 0.0647 -1.0000 -1.0000 4253753 1596721388.80 151.5207 60.0004 32.0000 1.9575 1.9592 398.0577 398.4686 0.0648 -1.0000 -1.0000 4253812 1596721388.90 151.5207 60.0004 32.0000 1.9566 1.9583 398.3247 398.7346 0.0646 -1.0000 -1.0000 4253892 1596721389.00 151.5750 60.0004 32.0000 1.9574 1.9590 398.5795 398.9901 0.0646 -1.0000 -1.0000 4253952 1596721389.10 151.5750 60.0004 32.0000 1.9557 1.9574 398.6002 399.0100 0.0645 -1.0000 -1.0000 4254022 1596721389.20 151.5750 60.0004 32.0000 1.9566 1.9583 398.5094 398.9198 0.0646 -1.0000 -1.0000 4254252 1596721389.30 151.5750 60.0004 32.0000 1.9584 1.9601 398.2629 398.6732 0.0647 -1.0000 -1.0000 4254322 1596721389.40 151.5750 60.0004 32.0000 1.9578 1.9594 398.3017 398.7119 0.0647 -1.0000 -1.0000 4254382 1596721389.50 151.3840 60.0004 32.0000 1.9573 1.9590 398.3789 398.7901 0.0647 -1.0000 -1.0000 4254452 1596721389.60 151.3840 60.0004 32.0000 1.9571 1.9588 398.4385 398.8493 0.0647 -1.0000 -1.0000 4254522 1596721389.70 151.3840 60.0004 32.0000 1.9578 1.9594 398.3566 398.7681 0.0648 -1.0000 -1.0000 4254582 1596721389.80 151.3840 60.0004 32.0000 1.9581 1.9598 398.3563 398.7674 0.0647 -1.0000 -1.0000 4254722 1596721389.90 151.3840 60.0004 32.0000 1.9578 1.9595 397.9850 398.3959 0.0648 -1.0000 -1.0000 4254782 1596721390.00 151.4707 60.0003 32.0000 1.9557 1.9573 398.3595 398.7698 0.0646 -1.0000 -1.0000 4254842 1596721390.10 151.6827 60.0001 32.0000 1.9538 1.9555 398.4852 398.8965 0.0648 -1.0000 -1.0000 4254912 1596721390.20 151.6827 60.0001 32.0000 1.9568 1.9584 398.5599 398.9700 0.0646 -1.0000 -1.0000 4254982 1596721390.30 151.6827 60.0001 32.0000 1.9578 1.9595 398.5202 398.9314 0.0647 -1.0000 -1.0000 4255212 1596721390.40 151.6827 60.0001 32.0000 1.9596 1.9613 398.2643 398.6743 0.0645 -1.0000 -1.0000 4255282 1596721390.50 151.6827 60.0001 32.0000 1.9575 1.9592 398.1380 398.5495 0.0648 -1.0000 -1.0000 4255352 1596721390.60 151.6827 60.0001 32.0000 1.9559 1.9576 398.3195 398.7301 0.0646 -1.0000 -1.0000 4255412 1596721390.70 151.6172 60.0001 32.0000 1.9556 1.9572 398.5696 398.9807 0.0648 -1.0000 -1.0000 4255482 1596721390.80 151.5876 60.0001 32.0000 1.9573 1.9590 398.4332 398.8444 0.0648 -1.0000 -1.0000 4255702 1596721390.90 151.5876 60.0001 32.0000 1.9583 1.9599 398.2885 398.6998 0.0648 -1.0000 -1.0000 4255782 1596721391.00 151.5876 60.0001 32.0000 1.9576 1.9592 398.0307 398.4407 0.0646 -1.0000 -1.0000 4255842 1596721391.10 151.5876 60.0001 32.0000 1.9563 1.9580 398.4822 398.8930 0.0648 -1.0000 -1.0000 4255911 1596721391.20 151.5876 60.0001 32.0000 1.9564 1.9581 398.5625 398.9738 0.0647 -1.0000 -1.0000 4255981 1596721391.30 151.5077 60.0001 32.0000 1.9558 1.9575 398.5617 398.9736 0.0648 -1.0000 -1.0000 4256461 1596721391.40 151.5077 60.0001 32.0000 1.9571 1.9588 398.5598 398.9714 0.0648 -1.0000 -1.0000 4256531 1596721391.50 151.5077 60.0001 32.0000 1.9588 1.9604 398.3497 398.7605 0.0647 -1.0000 -1.0000 4256601 1596721391.60 151.5077 60.0001 32.0000 1.9584 1.9601 398.1095 398.5210 0.0649 -1.0000 -1.0000 4256671 1596721391.70 151.5077 60.0001 32.0000 1.9583 1.9600 398.3210 398.7324 0.0647 -1.0000 -1.0000 4256731 1596721391.80 151.4292 60.0001 32.0000 1.9573 1.9589 398.5327 398.9439 0.0647 -1.0000 -1.0000 4256821 1596721391.90 151.4202 60.0001 32.0000 1.9571 1.9588 398.4573 398.8685 0.0647 -1.0000 -1.0000 4256891 1596721392.00 151.4202 60.0001 32.0000 1.9582 1.9598 398.4746 398.8861 0.0648 -1.0000 -1.0000 4256961 1596721392.10 151.4202 60.0001 32.0000 1.9579 1.9595 398.2360 398.6462 0.0646 -1.0000 -1.0000 4257031 1596721392.20 151.4202 60.0001 32.0000 1.9564 1.9581 398.1550 398.5652 0.0646 -1.0000 -1.0000 4257091 1596721392.30 151.4202 60.0001 32.0000 1.9577 1.9593 398.4040 398.8149 0.0647 -1.0000 -1.0000 4257161 1596721392.40 151.7021 60.0001 32.0000 1.9571 1.9587 398.5559 398.9665 0.0646 -1.0000 -1.0000 4257231 1596721392.50 151.7021 60.0001 32.0000 1.9568 1.9584 398.6264 399.0372 0.0647 -1.0000 -1.0000 4257291 1596721392.60 151.7021 60.0001 32.0000 1.9575 1.9592 398.5262 398.9373 0.0647 -1.0000 -1.0000 4257361 1596721392.70 151.7021 60.0001 32.0000 1.9581 1.9598 398.3825 398.7922 0.0645 -1.0000 -1.0000 4257431 1596721392.80 151.7021 60.0001 32.0000 1.9572 1.9588 398.1430 398.5525 0.0646 -1.0000 -1.0000 4257491 1596721392.90 151.6357 60.0001 32.0000 1.9554 1.9570 398.4138 398.8246 0.0646 -1.0000 -1.0000 4257571 1596721393.00 151.5082 60.0001 32.0000 1.9556 1.9573 398.5283 398.9389 0.0647 -1.0000 -1.0000 4257631 1596721393.10 151.5082 60.0001 32.0000 1.9554 1.9571 398.4762 398.8858 0.0646 -1.0000 -1.0000 4257691 1596721393.20 151.5082 60.0001 32.0000 1.9570 1.9586 398.3447 398.7562 0.0648 -1.0000 -1.0000 4257771 1596721393.30 151.5082 60.0001 32.0000 1.9578 1.9594 398.1384 398.5486 0.0645 -1.0000 -1.0000 4257831 1596721393.40 151.5082 60.0001 32.0000 1.9582 1.9599 398.0855 398.4948 0.0646 -1.0000 -1.0000 4258011 1596721393.50 151.1747 60.0001 32.0000 1.9564 1.9581 398.1530 398.5639 0.0648 -1.0000 -1.0000 4258081 1596721393.60 151.1747 60.0001 32.0000 1.9538 1.9555 398.3812 398.7917 0.0647 -1.0000 -1.0000 4258141 1596721393.70 151.1747 60.0001 32.0000 1.9542 1.9559 398.4487 398.8594 0.0646 -1.0000 -1.0000 4258200 1596721393.80 151.1747 60.0001 32.0000 1.9551 1.9567 398.4787 398.8901 0.0648 -1.0000 -1.0000 4258281 1596721393.90 151.1747 60.0001 32.0000 1.9562 1.9579 398.2816 398.6905 0.0644 -1.0000 -1.0000 4258510 1596721394.00 151.4043 60.0001 32.0000 1.9567 1.9584 398.0193 398.4289 0.0646 -1.0000 -1.0000 4258570 1596721394.10 151.5063 60.0001 32.0000 1.9577 1.9593 398.2678 398.6779 0.0646 -1.0000 -1.0000 4258640 1596721394.20 151.5063 60.0001 32.0000 1.9564 1.9580 398.4567 398.8681 0.0648 -1.0000 -1.0000 4258700 1596721394.30 151.5063 60.0001 32.0000 1.9556 1.9573 398.5868 398.9981 0.0647 -1.0000 -1.0000 4258770 1596721394.40 151.5063 60.0001 32.0000 1.9568 1.9585 398.4191 398.8313 0.0649 -1.0000 -1.0000 4259020 1596721394.50 151.5063 60.0001 32.0000 1.9571 1.9587 398.3819 398.7933 0.0648 -1.0000 -1.0000 4259080 1596721394.60 151.7615 60.0001 32.0000 1.9591 1.9608 398.0537 398.4637 0.0646 -1.0000 -1.0000 4259140 1596721394.70 151.7615 60.0001 32.0000 1.9578 1.9595 398.5491 398.9609 0.0648 -1.0000 -1.0000 4259210 1596721394.80 151.7615 60.0001 32.0000 1.9579 1.9596 398.7275 399.1388 0.0647 -1.0000 -1.0000 4259280 1596721394.90 151.7615 60.0001 32.0000 1.9573 1.9589 398.5211 398.9321 0.0647 -1.0000 -1.0000 4259770 1596721395.00 151.7615 60.0001 32.0000 1.9578 1.9595 398.3759 398.7865 0.0647 -1.0000 -1.0000 4259830 1596721395.10 151.3974 60.0000 32.0000 1.9586 1.9603 398.0296 398.4397 0.0646 -1.0000 -1.0000 4259900 1596721395.20 151.3974 60.0000 32.0000 1.9562 1.9579 398.3983 398.8082 0.0646 -1.0000 -1.0000 4259970 1596721395.30 151.3974 60.0000 32.0000 1.9564 1.9580 398.5201 398.9313 0.0647 -1.0000 -1.0000 4300030 1596721395.40 151.3974 60.0000 32.0000 1.9561 1.9578 398.4711 398.8822 0.0647 -1.0000 -1.0000 4300099 1596721395.50 151.3974 60.0000 32.0000 1.9575 1.9592 398.3564 398.7679 0.0648 -1.0000 -1.0000 4300170 1596721395.60 151.3974 60.0000 32.0000 1.9565 1.9582 398.2198 398.6302 0.0646 -1.0000 -1.0000 4300229 1596721395.70 151.4539 60.0000 32.0000 1.9568 1.9584 398.0374 398.4487 0.0649 -1.0000 -1.0000 4300299 1596721395.80 151.4610 60.0000 32.0000 1.9569 1.9586 398.3831 398.7928 0.0646 -1.0000 -1.0000 4300369 1596721395.90 151.4610 60.0000 32.0000 1.9565 1.9582 398.4604 398.8707 0.0646 -1.0000 -1.0000 4300489 1596721396.00 151.4610 60.0000 32.0000 1.9576 1.9593 398.6813 399.0924 0.0647 -1.0000 -1.0000 4300559 1596721396.10 151.4610 60.0000 32.0000 1.9562 1.9578 398.4856 398.8962 0.0646 -1.0000 -1.0000 4300629 1596721396.20 151.4610 60.0000 32.0000 1.9573 1.9590 398.0669 398.4770 0.0647 -1.0000 -1.0000 4300689 1596721396.30 151.4532 60.0000 32.0000 1.9584 1.9600 398.1552 398.5653 0.0646 -1.0000 -1.0000 4300749 1596721396.40 151.4532 60.0000 32.0000 1.9569 1.9585 398.3852 398.7960 0.0647 -1.0000 -1.0000 4300829 1596721396.50 151.4532 60.0000 32.0000 1.9548 1.9564 398.6072 399.0182 0.0647 -1.0000 -1.0000 4301019 1596721396.60 151.4532 60.0000 32.0000 1.9558 1.9575 398.6285 399.0407 0.0648 -1.0000 -1.0000 4301079 1596721396.70 151.4532 60.0000 32.0000 1.9567 1.9584 398.3101 398.7202 0.0646 -1.0000 -1.0000 4301149 1596721396.80 151.6497 60.0000 32.0000 1.9586 1.9602 398.2603 398.6707 0.0646 -1.0000 -1.0000 4301219 1596721396.90 151.7042 60.0000 32.0000 1.9582 1.9598 398.3755 398.7848 0.0646 -1.0000 -1.0000 4301289 1596721397.00 151.7042 60.0000 32.0000 1.9575 1.9592 398.6029 399.0144 0.0648 -1.0000 -1.0000 4301509 1596721397.10 151.7042 60.0000 32.0000 1.9564 1.9581 398.7725 399.1839 0.0647 -1.0000 -1.0000 4301579 1596721397.20 151.7042 60.0000 32.0000 1.9575 1.9591 398.5622 398.9723 0.0645 -1.0000 -1.0000 4301649 1596721397.30 151.7042 60.0000 32.0000 1.9589 1.9606 398.2263 398.6360 0.0646 -1.0000 -1.0000 4301739 1596721397.40 151.4527 60.0000 32.0000 1.9576 1.9593 398.4138 398.8244 0.0646 -1.0000 -1.0000 4301799 1596721397.50 151.4527 60.0000 32.0000 1.9566 1.9582 398.5831 398.9933 0.0647 -1.0000 -1.0000 4302239 1596721397.60 151.4527 60.0000 32.0000 1.9570 1.9586 398.5825 398.9938 0.0647 -1.0000 -1.0000 4302308 1596721397.70 151.4527 60.0000 32.0000 1.9568 1.9585 398.3017 398.7136 0.0648 -1.0000 -1.0000 4302368 1596721397.80 151.4527 60.0000 32.0000 1.9591 1.9608 398.2707 398.6812 0.0646 -1.0000 -1.0000 4302438 1596721397.90 151.6346 60.0000 32.0000 1.9574 1.9591 397.9716 398.3805 0.0645 -1.0000 -1.0000 4302498 1596721398.00 151.6346 60.0000 32.0000 1.9574 1.9591 398.4363 398.8466 0.0647 -1.0000 -1.0000 4302698 1596721398.10 151.6346 60.0000 32.0000 1.9571 1.9587 398.5572 398.9680 0.0646 -1.0000 -1.0000 4302778 1596721398.20 151.6346 60.0000 32.0000 1.9564 1.9580 398.5384 398.9481 0.0646 -1.0000 -1.0000 4302838 1596721398.30 151.6346 60.0000 32.0000 1.9577 1.9594 398.3768 398.7877 0.0647 -1.0000 -1.0000 4302898 1596721398.40 151.6363 60.0000 32.0000 1.9581 1.9598 398.0613 398.4731 0.0649 -1.0000 -1.0000 4302978 1596721398.50 151.6403 60.0000 32.0000 1.9576 1.9593 398.1453 398.5559 0.0647 -1.0000 -1.0000 4303958 1596721398.60 151.6403 60.0000 32.0000 1.9562 1.9579 398.6349 399.0464 0.0648 -1.0000 -1.0000 4304017 1596721398.70 151.6403 60.0000 32.0000 1.9577 1.9594 398.5680 398.9783 0.0645 -1.0000 -1.0000 4304097 1596721398.80 151.6403 60.0000 32.0000 1.9571 1.9588 398.5556 398.9664 0.0646 -1.0000 -1.0000 4304158 1596721398.90 151.6403 60.0000 32.0000 1.9589 1.9605 398.3652 398.7760 0.0647 -1.0000 -1.0000 4304227 1596721399.00 151.3182 60.0000 32.0000 1.9585 1.9602 398.0951 398.5047 0.0646 -1.0000 -1.0000 4304287 1596721399.10 151.3182 60.0000 32.0000 1.9567 1.9584 398.3412 398.7517 0.0647 -1.0000 -1.0000 4304357 1596721399.20 151.3182 60.0000 32.0000 1.9551 1.9568 398.4380 398.8490 0.0647 -1.0000 -1.0000 4304437 1596721399.30 151.3182 60.0000 32.0000 1.9554 1.9571 398.4770 398.8877 0.0647 -1.0000 -1.0000 4304497 1596721399.40 151.3182 60.0000 32.0000 1.9564 1.9581 398.3616 398.7728 0.0648 -1.0000 -1.0000 4304557 1596721399.50 151.3577 60.0000 32.0000 1.9585 1.9602 398.1171 398.5280 0.0647 -1.0000 -1.0000 4304627 1596721399.60 151.4367 60.0000 32.0000 1.9585 1.9601 398.3947 398.8043 0.0645 -1.0000 -1.0000 4304697 1596721399.70 151.4367 60.0000 32.0000 1.9566 1.9583 398.5626 398.9723 0.0645 -1.0000 -1.0000 4304757 1596721399.80 151.4367 60.0000 32.0000 1.9567 1.9583 398.5549 398.9643 0.0645 -1.0000 -1.0000 4304827 1596721399.90 151.4367 60.0000 32.0000 1.9574 1.9590 398.4506 398.8616 0.0647 -1.0000 -1.0000 4304887 1596721400.00 151.4367 60.0000 32.0000 1.9573 1.9589 398.2298 398.6406 0.0647 -1.0000 -1.0000 4304957 1596721400.10 151.3317 60.0001 32.0000 1.9569 1.9586 398.2016 398.6130 0.0648 -1.0000 -1.0000 4305047 1596721400.20 151.3317 60.0001 32.0000 1.9585 1.9602 398.4776 398.8888 0.0647 -1.0000 -1.0000 4305107 1596721400.30 151.3317 60.0001 32.0000 1.9565 1.9582 398.4916 398.9033 0.0647 -1.0000 -1.0000 4305177 1596721400.40 151.3317 60.0001 32.0000 1.9555 1.9571 398.4805 398.8894 0.0644 -1.0000 -1.0000 4305247 1596721400.50 151.3317 60.0001 32.0000 1.9577 1.9593 398.3269 398.7367 0.0646 -1.0000 -1.0000 4305307 1596721400.60 151.3317 60.0001 32.0000 1.9588 1.9605 398.1022 398.5126 0.0647 -1.0000 -1.0000 4305377 1596721400.70 151.3317 60.0001 32.0000 1.9581 1.9598 398.1684 398.5791 0.0647 -1.0000 -1.0000 4305457 1596721400.80 151.3317 60.0001 32.0000 1.9560 1.9577 398.2418 398.6525 0.0647 -1.0000 -1.0000 4305517 1596721400.90 151.3317 60.0001 32.0000 1.9543 1.9559 398.6314 399.0415 0.0646 -1.0000 -1.0000 4305597 1596721401.00 151.3317 60.0001 32.0000 1.9563 1.9579 398.6187 399.0293 0.0646 -1.0000 -1.0000 4305657 1596721401.10 151.3317 60.0001 32.0000 1.9576 1.9593 398.3778 398.7873 0.0645 -1.0000 -1.0000 4305747 1596721401.20 151.3479 60.0001 32.0000 1.9576 1.9593 398.1250 398.5350 0.0647 -1.0000 -1.0000 4305816 1596721401.30 151.3479 60.0001 32.0000 1.9582 1.9599 397.9406 398.3504 0.0646 -1.0000 -1.0000 4305896 1596721401.40 151.3479 60.0001 32.0000 1.9595 1.9612 398.1599 398.5710 0.0647 -1.0000 -1.0000 4305957 1596721401.50 151.3479 60.0001 32.0000 1.9579 1.9596 398.2318 398.6434 0.0649 -1.0000 -1.0000 4306026 1596721401.60 151.3479 60.0001 32.0000 1.9575 1.9591 398.2590 398.6700 0.0647 -1.0000 -1.0000 4306257 1596721401.70 151.3479 60.0001 32.0000 1.9594 1.9610 398.4268 398.8377 0.0647 -1.0000 -1.0000 4306316 1596721401.80 151.5492 60.0001 32.0000 1.9590 1.9607 398.1146 398.5246 0.0646 -1.0000 -1.0000 4306386 1596721401.90 151.5492 60.0001 32.0000 1.9570 1.9587 398.1047 398.5149 0.0647 -1.0000 -1.0000 4306456 1596721402.00 151.5492 60.0001 32.0000 1.9565 1.9582 398.4694 398.8806 0.0647 -1.0000 -1.0000 4306516 1596721402.10 151.5492 60.0001 32.0000 1.9564 1.9581 398.5434 398.9546 0.0647 -1.0000 -1.0000 4306706 1596721402.20 151.5492 60.0001 32.0000 1.9572 1.9589 398.4400 398.8526 0.0648 -1.0000 -1.0000 4306766 1596721402.30 151.5564 60.0001 32.0000 1.9575 1.9591 398.3580 398.7682 0.0647 -1.0000 -1.0000 4306826 1596721402.40 151.7505 60.0001 32.0000 1.9585 1.9602 398.0861 398.4967 0.0647 -1.0000 -1.0000 4306896 1596721402.50 151.7505 60.0001 32.0000 1.9590 1.9606 398.0703 398.4802 0.0646 -1.0000 -1.0000 4306966 1596721402.60 151.7505 60.0001 32.0000 1.9588 1.9605 398.2817 398.6920 0.0646 -1.0000 -1.0000 4307026 1596721402.70 151.7505 60.0001 32.0000 1.9572 1.9589 398.4666 398.8771 0.0646 -1.0000 -1.0000 4307316 1596721402.80 151.7505 60.0001 32.0000 1.9569 1.9585 398.4844 398.8940 0.0645 -1.0000 -1.0000 4307376 1596721402.90 151.4556 60.0001 32.0000 1.9574 1.9590 398.0599 398.4708 0.0649 -1.0000 -1.0000 4307446 1596721403.00 151.4556 60.0001 32.0000 1.9578 1.9595 398.1624 398.5726 0.0646 -1.0000 -1.0000 4307516 1596721403.10 151.4556 60.0001 32.0000 1.9576 1.9593 398.4261 398.8366 0.0646 -1.0000 -1.0000 4307576 1596721403.20 151.4556 60.0001 32.0000 1.9560 1.9576 398.5209 398.9316 0.0647 -1.0000 -1.0000 4308275 1596721403.30 151.4556 60.0001 32.0000 1.9573 1.9590 398.5954 399.0054 0.0646 -1.0000 -1.0000 4308335 1596721403.40 151.4096 60.0001 32.0000 1.9560 1.9577 398.2863 398.6965 0.0646 -1.0000 -1.0000 4308405 1596721403.50 151.3184 60.0001 32.0000 1.9577 1.9594 398.0647 398.4746 0.0646 -1.0000 -1.0000 4308485 1596721403.60 151.3184 60.0001 32.0000 1.9575 1.9592 398.1393 398.5513 0.0649 -1.0000 -1.0000 4308545 1596721403.70 151.3184 60.0001 32.0000 1.9581 1.9598 398.3428 398.7541 0.0647 -1.0000 -1.0000 4308605 1596721403.80 151.3184 60.0001 32.0000 1.9579 1.9596 398.3266 398.7376 0.0647 -1.0000 -1.0000 4308675 1596721403.90 151.3184 60.0001 32.0000 1.9576 1.9593 398.2661 398.6754 0.0646 -1.0000 -1.0000 4308745 1596721404.00 151.4207 60.0001 32.0000 1.9578 1.9595 398.3141 398.7246 0.0646 -1.0000 -1.0000 4308805 1596721404.10 151.4207 60.0001 32.0000 1.9583 1.9600 398.2857 398.6962 0.0647 -1.0000 -1.0000 4308885 1596721404.20 151.4207 60.0001 32.0000 1.9574 1.9590 398.2688 398.6795 0.0647 -1.0000 -1.0000 4308955 1596721404.30 151.4207 60.0001 32.0000 1.9566 1.9583 398.3240 398.7348 0.0647 -1.0000 -1.0000 4309015 1596721404.40 151.4207 60.0001 32.0000 1.9573 1.9589 398.4007 398.8120 0.0648 -1.0000 -1.0000 4309085 1596721404.50 151.5347 60.0001 32.0000 1.9574 1.9591 398.5266 398.9372 0.0646 -1.0000 -1.0000 4309165 1596721404.60 151.5767 60.0001 32.0000 1.9581 1.9598 398.3354 398.7452 0.0646 -1.0000 -1.0000 4309245 1596721404.70 151.5767 60.0001 32.0000 1.9588 1.9605 398.1469 398.5571 0.0647 -1.0000 -1.0000 4309475 1596721404.80 151.5767 60.0001 32.0000 1.9575 1.9592 397.9104 398.3202 0.0646 -1.0000 -1.0000 4309545 1596721404.90 151.5767 60.0001 32.0000 1.9579 1.9596 398.4459 398.8579 0.0648 -1.0000 -1.0000 4309615 1596721405.00 151.5767 60.0001 32.0000 1.9574 1.9591 398.5991 399.0097 0.0646 -1.0000 -1.0000 4309675 1596721405.10 151.3355 60.0019 32.0000 1.9574 1.9591 398.5821 398.9932 0.0647 -1.0000 -1.0000 4309735 1596721405.20 151.3355 60.0019 32.0000 1.9575 1.9591 398.3121 398.7232 0.0647 -1.0000 -1.0000 4309975 1596721405.30 151.3355 60.0019 32.0000 1.9568 1.9585 398.0039 398.4142 0.0647 -1.0000 -1.0000 4310035 1596721405.40 151.3355 60.0019 32.0000 1.9574 1.9590 397.9766 398.3866 0.0647 -1.0000 -1.0000 4310104 1596721405.50 151.3355 60.0019 32.0000 1.9574 1.9590 398.2125 398.6237 0.0647 -1.0000 -1.0000 4310174 1596721405.60 151.4304 60.0019 32.0000 1.9571 1.9587 398.4056 398.8156 0.0645 -1.0000 -1.0000 4310244 1596721405.70 151.4304 60.0019 32.0000 1.9569 1.9585 398.4423 398.8531 0.0647 -1.0000 -1.0000 4310304 1596721405.80 151.4304 60.0019 32.0000 1.9572 1.9589 398.2889 398.7002 0.0648 -1.0000 -1.0000 4310444 1596721405.90 151.4304 60.0019 32.0000 1.9578 1.9595 398.2540 398.6635 0.0645 -1.0000 -1.0000 4310514 1596721406.00 151.4304 60.0019 32.0000 1.9575 1.9592 398.3246 398.7342 0.0646 -1.0000 -1.0000 4310574 1596721406.10 151.4304 60.0019 32.0000 1.9554 1.9570 398.5137 398.9254 0.0648 -1.0000 -1.0000 4310644 1596721406.20 151.4255 60.0019 32.0000 1.9566 1.9582 398.5466 398.9578 0.0647 -1.0000 -1.0000 4310714 1596721406.30 151.4255 60.0019 32.0000 1.9578 1.9595 398.5176 398.9288 0.0647 -1.0000 -1.0000 4311234 1596721406.40 151.4255 60.0019 32.0000 1.9577 1.9594 398.1961 398.6071 0.0648 -1.0000 -1.0000 4311314 1596721406.50 151.4255 60.0019 32.0000 1.9592 1.9609 398.0564 398.4664 0.0647 -1.0000 -1.0000 4311374 1596721406.60 151.4255 60.0019 32.0000 1.9596 1.9613 398.3092 398.7195 0.0645 -1.0000 -1.0000 4311484 1596721406.70 151.3946 60.0019 32.0000 1.9565 1.9581 398.5016 398.9122 0.0647 -1.0000 -1.0000 4311564 1596721406.80 151.3891 60.0019 32.0000 1.9561 1.9577 398.4768 398.8883 0.0648 -1.0000 -1.0000 4311704 1596721406.90 151.3891 60.0019 32.0000 1.9556 1.9573 398.2472 398.6575 0.0646 -1.0000 -1.0000 4311793 1596721407.00 151.3891 60.0019 32.0000 1.9561 1.9578 398.2790 398.6900 0.0647 -1.0000 -1.0000 4311854 1596721407.10 151.3891 60.0019 32.0000 1.9568 1.9585 398.2253 398.6361 0.0648 -1.0000 -1.0000 4311913 1596721407.20 151.3891 60.0019 32.0000 1.9564 1.9581 398.2621 398.6736 0.0648 -1.0000 -1.0000 4311993 1596721407.30 151.3722 60.0019 32.0000 1.9581 1.9598 398.4546 398.8654 0.0647 -1.0000 -1.0000 4312054 1596721407.40 151.3722 60.0019 32.0000 1.9563 1.9579 398.4868 398.8988 0.0650 -1.0000 -1.0000 4312113 1596721407.50 151.3722 60.0019 32.0000 1.9575 1.9592 398.5215 398.9327 0.0647 -1.0000 -1.0000 4312193 1596721407.60 151.3722 60.0019 32.0000 1.9584 1.9600 398.1703 398.5810 0.0648 -1.0000 -1.0000 4312253 1596721407.70 151.3722 60.0019 32.0000 1.9580 1.9597 398.0935 398.5044 0.0647 -1.0000 -1.0000 4312313 1596721407.80 151.3898 60.0019 32.0000 1.9559 1.9575 398.4942 398.9053 0.0647 -1.0000 -1.0000 4312383 1596721407.90 151.3947 60.0019 32.0000 1.9557 1.9574 398.5563 398.9672 0.0647 -1.0000 -1.0000 4312453 1596721408.00 151.3947 60.0019 32.0000 1.9567 1.9584 398.4397 398.8510 0.0648 -1.0000 -1.0000 4312513 1596721408.10 151.3947 60.0019 32.0000 1.9566 1.9582 398.4403 398.8510 0.0647 -1.0000 -1.0000 4312583 1596721408.20 151.3947 60.0019 32.0000 1.9583 1.9600 398.1120 398.5229 0.0648 -1.0000 -1.0000 4312653 1596721408.30 151.4048 60.0019 32.0000 1.9568 1.9584 398.3718 398.7833 0.0648 -1.0000 -1.0000 4312743 1596721408.40 151.6986 60.0019 32.0000 1.9564 1.9581 398.4575 398.8683 0.0647 -1.0000 -1.0000 4312813 1596721408.50 151.6986 60.0019 32.0000 1.9570 1.9587 398.5308 398.9420 0.0648 -1.0000 -1.0000 4312883 1596721408.60 151.6986 60.0019 32.0000 1.9577 1.9594 398.3477 398.7585 0.0647 -1.0000 -1.0000 4312943 1596721408.70 151.6986 60.0019 32.0000 1.9576 1.9593 398.2800 398.6907 0.0648 -1.0000 -1.0000 4313013 1596721408.80 151.6986 60.0019 32.0000 1.9591 1.9608 398.0824 398.4927 0.0646 -1.0000 -1.0000 4313523 1596721408.90 151.6615 60.0019 32.0000 1.9581 1.9598 398.2664 398.6768 0.0647 -1.0000 -1.0000 4313603 1596721409.00 151.4843 60.0019 32.0000 1.9573 1.9589 398.4424 398.8539 0.0648 -1.0000 -1.0000 4313673 1596721409.10 151.4843 60.0019 32.0000 1.9565 1.9582 398.4283 398.8380 0.0646 -1.0000 -1.0000 4313732 1596721409.20 151.4843 60.0019 32.0000 1.9568 1.9584 398.4252 398.8369 0.0648 -1.0000 -1.0000 4313802 1596721409.30 151.4843 60.0019 32.0000 1.9571 1.9587 398.0213 398.4315 0.0645 -1.0000 -1.0000 4314002 1596721409.40 151.4843 60.0019 32.0000 1.9577 1.9593 398.1445 398.5551 0.0647 -1.0000 -1.0000 4314062 1596721409.50 151.5366 60.0019 32.0000 1.9572 1.9588 398.3445 398.7551 0.0647 -1.0000 -1.0000 4314142 1596721409.60 151.5387 60.0019 32.0000 1.9582 1.9599 398.5324 398.9430 0.0646 -1.0000 -1.0000 4314202 1596721409.70 151.5387 60.0019 32.0000 1.9579 1.9596 398.6514 399.0629 0.0648 -1.0000 -1.0000 4314262 1596721409.80 151.5387 60.0019 32.0000 1.9586 1.9602 398.2427 398.6540 0.0648 -1.0000 -1.0000 4314752 1596721409.90 151.5387 60.0019 32.0000 1.9584 1.9601 398.0959 398.5064 0.0647 -1.0000 -1.0000 4314832 1596721410.00 151.5387 60.0019 32.0000 1.9567 1.9584 398.2726 398.6837 0.0647 -1.0000 -1.0000 4314892 1596721410.10 151.5318 59.9997 32.0000 1.9565 1.9581 398.3685 398.7796 0.0648 -1.0000 -1.0000 4314962 1596721410.20 151.5318 59.9997 32.0000 1.9575 1.9592 398.5540 398.9642 0.0647 -1.0000 -1.0000 4315022 1596721410.30 151.5318 59.9997 32.0000 1.9568 1.9585 398.5325 398.9440 0.0647 -1.0000 -1.0000 4315232 1596721410.40 151.5318 59.9997 32.0000 1.9586 1.9603 398.3177 398.7283 0.0647 -1.0000 -1.0000 4315302 1596721410.50 151.5318 59.9997 32.0000 1.9568 1.9585 398.0876 398.4981 0.0647 -1.0000 -1.0000 4315372 1596721410.60 151.7109 59.9997 32.0000 1.9585 1.9602 398.2349 398.6458 0.0648 -1.0000 -1.0000 4315432 1596721410.70 151.7597 59.9997 32.0000 1.9577 1.9594 398.5463 398.9571 0.0646 -1.0000 -1.0000 4315502 1596721410.80 151.7597 59.9997 32.0000 1.9568 1.9585 398.5056 398.9159 0.0646 -1.0000 -1.0000 4315561 1596721410.90 151.7597 59.9997 32.0000 1.9578 1.9595 398.5192 398.9302 0.0647 -1.0000 -1.0000 4315731 1596721411.00 151.7597 59.9997 32.0000 1.9584 1.9601 398.3833 398.7942 0.0647 -1.0000 -1.0000 4315791 1596721411.10 151.7597 59.9997 32.0000 1.9592 1.9609 398.1163 398.5259 0.0646 -1.0000 -1.0000 4315862 1596721411.20 151.7597 59.9997 32.0000 1.9592 1.9608 398.0951 398.5063 0.0648 -1.0000 -1.0000 4315931 1596721411.30 151.4065 59.9997 32.0000 1.9554 1.9571 398.4186 398.8304 0.0648 -1.0000 -1.0000 4316001 1596721411.40 151.4065 59.9997 32.0000 1.9560 1.9577 398.2849 398.6963 0.0648 -1.0000 -1.0000 4316941 1596721411.50 151.4065 59.9997 32.0000 1.9585 1.9601 398.3255 398.7367 0.0648 -1.0000 -1.0000 4317031 1596721411.60 151.4065 59.9997 32.0000 1.9582 1.9599 398.0226 398.4327 0.0647 -1.0000 -1.0000 4317091 1596721411.70 151.4065 59.9997 32.0000 1.9569 1.9586 398.3136 398.7249 0.0648 -1.0000 -1.0000 4317151 1596721411.80 151.4065 59.9997 32.0000 1.9565 1.9581 398.3910 398.8014 0.0646 -1.0000 -1.0000 4317231 1596721411.90 151.3335 59.9997 32.0000 1.9565 1.9582 398.3663 398.7780 0.0648 -1.0000 -1.0000 4317291 1596721412.00 151.3120 59.9997 32.0000 1.9578 1.9595 398.3224 398.7334 0.0647 -1.0000 -1.0000 4317351 1596721412.10 151.3120 59.9997 32.0000 1.9590 1.9606 398.2159 398.6269 0.0647 -1.0000 -1.0000 4317441 1596721412.20 151.3120 59.9997 32.0000 1.9579 1.9595 398.0169 398.4274 0.0647 -1.0000 -1.0000 4317510 1596721412.30 151.3120 59.9997 32.0000 1.9592 1.9609 398.3738 398.7851 0.0648 -1.0000 -1.0000 4317570 1596721412.40 151.3284 59.9997 32.0000 1.9576 1.9592 398.5414 398.9527 0.0647 -1.0000 -1.0000 4317651 1596721412.50 151.5977 59.9997 32.0000 1.9569 1.9586 398.3862 398.7975 0.0648 -1.0000 -1.0000 4317710 1596721412.60 151.5977 59.9997 32.0000 1.9587 1.9604 398.0396 398.4499 0.0646 -1.0000 -1.0000 4317771 1596721412.70 151.5977 59.9997 32.0000 1.9576 1.9592 397.9152 398.3269 0.0649 -1.0000 -1.0000 4317840 1596721412.80 151.5977 59.9997 32.0000 1.9585 1.9601 398.1871 398.5982 0.0647 -1.0000 -1.0000 4317910 1596721412.90 151.5977 59.9997 32.0000 1.9570 1.9586 398.5531 398.9646 0.0648 -1.0000 -1.0000 4317980 1596721413.00 151.6281 59.9997 32.0000 1.9572 1.9589 398.5123 398.9230 0.0647 -1.0000 -1.0000 4318040 1596721413.10 151.6316 59.9997 32.0000 1.9577 1.9594 398.3865 398.7985 0.0650 -1.0000 -1.0000 4318110 1596721413.20 151.6316 59.9997 32.0000 1.9583 1.9599 398.1460 398.5568 0.0647 -1.0000 -1.0000 4318180 1596721413.30 151.6316 59.9997 32.0000 1.9577 1.9594 398.0668 398.4768 0.0647 -1.0000 -1.0000 4318240 1596721413.40 151.6316 59.9997 32.0000 1.9579 1.9596 398.2669 398.6777 0.0647 -1.0000 -1.0000 4318300 1596721413.50 151.6316 59.9997 32.0000 1.9553 1.9570 398.4679 398.8787 0.0647 -1.0000 -1.0000 4318380 1596721413.60 151.6316 59.9997 32.0000 1.9549 1.9566 398.4142 398.8256 0.0647 -1.0000 -1.0000 4318450 1596721413.70 151.3814 59.9997 32.0000 1.9578 1.9595 398.1997 398.6106 0.0648 -1.0000 -1.0000 4318510 1596721413.80 151.3814 59.9997 32.0000 1.9587 1.9604 398.1041 398.5153 0.0648 -1.0000 -1.0000 4318580 1596721413.90 151.3814 59.9997 32.0000 1.9574 1.9590 398.3492 398.7596 0.0646 -1.0000 -1.0000 4318760 1596721414.00 151.3814 59.9997 32.0000 1.9565 1.9582 398.5535 398.9646 0.0647 -1.0000 -1.0000 4318820 1596721414.10 151.3814 59.9997 32.0000 1.9573 1.9590 398.6212 399.0324 0.0648 -1.0000 -1.0000 4318900 1596721414.20 151.3887 59.9997 32.0000 1.9570 1.9587 398.4346 398.8456 0.0647 -1.0000 -1.0000 4318960 1596721414.30 151.3914 59.9997 32.0000 1.9594 1.9611 398.2480 398.6589 0.0647 -1.0000 -1.0000 4319020 1596721414.40 151.3914 59.9997 32.0000 1.9588 1.9604 398.0786 398.4892 0.0647 -1.0000 -1.0000 4319480 1596721414.50 151.3914 59.9997 32.0000 1.9572 1.9589 398.3665 398.7767 0.0646 -1.0000 -1.0000 4319540 1596721414.60 151.3914 59.9997 32.0000 1.9564 1.9580 398.2879 398.6988 0.0648 -1.0000 -1.0000 4319609 1596721414.70 151.3914 59.9997 32.0000 1.9566 1.9582 398.3690 398.7802 0.0647 -1.0000 -1.0000 4319680 1596721414.80 151.6556 59.9999 32.0000 1.9571 1.9588 398.1275 398.5388 0.0648 -1.0000 -1.0000 4319739 1596721414.90 151.6556 59.9999 32.0000 1.9574 1.9591 398.0973 398.5083 0.0647 -1.0000 -1.0000 4319809 1596721415.00 151.6556 59.9999 32.0000 1.9573 1.9589 398.0724 398.4824 0.0646 -1.0000 -1.0000 4319879 1596721415.10 151.6556 59.9999 32.0000 1.9582 1.9599 398.3664 398.7772 0.0647 -1.0000 -1.0000 4319939 1596721415.20 151.6556 59.9999 32.0000 1.9559 1.9575 398.4886 398.8987 0.0645 -1.0000 -1.0000 4320009 1596721415.30 151.6179 59.9999 32.0000 1.9566 1.9582 398.5480 398.9596 0.0648 -1.0000 -1.0000 4320069 1596721415.40 151.5300 59.9999 32.0000 1.9585 1.9601 398.2365 398.6483 0.0649 -1.0000 -1.0000 4320139 1596721415.50 151.5300 59.9999 32.0000 1.9595 1.9611 397.9480 398.3592 0.0648 -1.0000 -1.0000 4320259 1596721415.60 151.5300 59.9999 32.0000 1.9578 1.9594 398.2285 398.6394 0.0647 -1.0000 -1.0000 4320319 1596721415.70 151.5300 59.9999 32.0000 1.9557 1.9574 398.4575 398.8677 0.0646 -1.0000 -1.0000 4320379 1596721415.80 151.5300 59.9999 32.0000 1.9562 1.9578 398.3142 398.7246 0.0647 -1.0000 -1.0000 4320449 1596721415.90 151.4660 59.9999 32.0000 1.9581 1.9598 398.0697 398.4809 0.0648 -1.0000 -1.0000 4320519 1596721416.00 151.4552 59.9999 32.0000 1.9572 1.9589 397.8565 398.2667 0.0647 -1.0000 -1.0000 4320799 1596721416.10 151.4552 59.9999 32.0000 1.9568 1.9584 398.1877 398.5978 0.0646 -1.0000 -1.0000 4320869 1596721416.20 151.4552 59.9999 32.0000 1.9586 1.9603 398.4540 398.8650 0.0647 -1.0000 -1.0000 4320929 1596721416.30 151.4552 59.9999 32.0000 1.9575 1.9591 398.5050 398.9162 0.0647 -1.0000 -1.0000 4320999 1596721416.40 151.4552 59.9999 32.0000 1.9569 1.9586 398.5098 398.9200 0.0646 -1.0000 -1.0000 4321069 1596721416.50 151.6992 59.9999 32.0000 1.9586 1.9602 398.1997 398.6104 0.0648 -1.0000 -1.0000 4321129 1596721416.60 151.6992 59.9999 32.0000 1.9588 1.9605 398.0804 398.4909 0.0646 -1.0000 -1.0000 4321199 1596721416.70 151.6992 59.9999 32.0000 1.9586 1.9603 398.1961 398.6065 0.0646 -1.0000 -1.0000 4321269 1596721416.80 151.6992 59.9999 32.0000 1.9573 1.9590 398.3516 398.7622 0.0647 -1.0000 -1.0000 4321328 1596721416.90 151.6992 59.9999 32.0000 1.9570 1.9587 398.2542 398.6651 0.0647 -1.0000 -1.0000 4321408 1596721417.00 151.5548 59.9999 32.0000 1.9596 1.9613 398.1759 398.5854 0.0646 -1.0000 -1.0000 4322098 1596721417.10 151.5548 59.9999 32.0000 1.9592 1.9608 398.0847 398.4948 0.0646 -1.0000 -1.0000 4322158 1596721417.20 151.5548 59.9999 32.0000 1.9577 1.9594 398.1588 398.5677 0.0645 -1.0000 -1.0000 4322238 1596721417.30 151.5548 59.9999 32.0000 1.9574 1.9591 398.6627 399.0748 0.0648 -1.0000 -1.0000 4322298 1596721417.40 151.5548 59.9999 32.0000 1.9562 1.9579 398.4754 398.8860 0.0647 -1.0000 -1.0000 4322358 1596721417.50 151.5406 59.9999 32.0000 1.9575 1.9592 398.1375 398.5486 0.0648 -1.0000 -1.0000 4322428 1596721417.60 151.4868 59.9999 32.0000 1.9591 1.9607 398.0265 398.4370 0.0647 -1.0000 -1.0000 4322508 1596721417.70 151.4868 59.9999 32.0000 1.9594 1.9611 398.0544 398.4640 0.0645 -1.0000 -1.0000 4322578 1596721417.80 151.4868 59.9999 32.0000 1.9585 1.9601 398.3208 398.7307 0.0646 -1.0000 -1.0000 4322658 1596721417.90 151.4868 59.9999 32.0000 1.9571 1.9588 398.3256 398.7365 0.0647 -1.0000 -1.0000 4322718 1596721418.00 151.4868 59.9999 32.0000 1.9570 1.9587 398.3417 398.7526 0.0647 -1.0000 -1.0000 4322778 1596721418.10 151.5061 59.9999 32.0000 1.9581 1.9598 398.1012 398.5112 0.0646 -1.0000 -1.0000 4322848 1596721418.20 151.6424 59.9999 32.0000 1.9577 1.9593 398.0187 398.4291 0.0647 -1.0000 -1.0000 4322918 1596721418.30 151.6424 59.9999 32.0000 1.9581 1.9597 398.4354 398.8465 0.0647 -1.0000 -1.0000 4322978 1596721418.40 151.6424 59.9999 32.0000 1.9572 1.9589 398.5301 398.9401 0.0646 -1.0000 -1.0000 4323048 1596721418.50 151.6424 59.9999 32.0000 1.9576 1.9593 398.2459 398.6555 0.0645 -1.0000 -1.0000 4323927 1596721418.60 151.6424 59.9999 32.0000 1.9578 1.9595 398.2228 398.6328 0.0646 -1.0000 -1.0000 4323987 1596721418.70 151.6424 59.9999 32.0000 1.9577 1.9594 398.0553 398.4657 0.0646 -1.0000 -1.0000 4324057 1596721418.80 151.6424 59.9999 32.0000 1.9573 1.9590 398.3964 398.8069 0.0647 -1.0000 -1.0000 4324117 1596721418.90 151.6424 59.9999 32.0000 1.9566 1.9583 398.4457 398.8563 0.0646 -1.0000 -1.0000 4324197 1596721419.00 151.6424 59.9999 32.0000 1.9574 1.9590 398.4451 398.8564 0.0648 -1.0000 -1.0000 4324257 1596721419.10 151.6424 59.9999 32.0000 1.9571 1.9587 398.1771 398.5879 0.0647 -1.0000 -1.0000 4324317 1596721419.20 151.6424 59.9999 32.0000 1.9576 1.9592 398.0958 398.5072 0.0649 -1.0000 -1.0000 4324387 1596721419.30 151.3658 59.9999 32.0000 1.9573 1.9590 397.9751 398.3858 0.0646 -1.0000 -1.0000 4324457 1596721419.40 151.3658 59.9999 32.0000 1.9559 1.9576 398.2251 398.6354 0.0647 -1.0000 -1.0000 4324517 1596721419.50 151.3658 59.9999 32.0000 1.9563 1.9579 398.4583 398.8695 0.0648 -1.0000 -1.0000 4324587 1596721419.60 151.3658 59.9999 32.0000 1.9574 1.9590 398.4493 398.8606 0.0647 -1.0000 -1.0000 4324717 1596721419.70 151.3658 59.9999 32.0000 1.9580 1.9597 398.2394 398.6494 0.0647 -1.0000 -1.0000 4324777 1596721419.80 151.6777 59.9994 32.0000 1.9615 1.9632 398.2324 398.6442 0.0648 -1.0000 -1.0000 4324847 1596721419.90 151.7000 59.9994 32.0000 1.9573 1.9589 398.2461 398.6573 0.0648 -1.0000 -1.0000 4324917 1596721420.00 151.7000 59.9994 32.0000 1.9574 1.9591 398.3988 398.8100 0.0646 -1.0000 -1.0000 4324977 1596721420.10 151.7000 59.9994 32.0000 1.9569 1.9586 398.5379 398.9482 0.0647 -1.0000 -1.0000 4325057 1596721420.20 151.7000 59.9994 32.0000 1.9578 1.9594 398.2686 398.6801 0.0648 -1.0000 -1.0000 4325117 1596721420.30 151.7000 59.9994 32.0000 1.9584 1.9601 397.9540 398.3653 0.0648 -1.0000 -1.0000 4325176 1596721420.40 151.7000 59.9994 32.0000 1.9588 1.9604 398.1463 398.5576 0.0649 -1.0000 -1.0000 4325247 1596721420.50 151.7000 59.9994 32.0000 1.9594 1.9611 398.4177 398.8279 0.0646 -1.0000 -1.0000 4325316 1596721420.60 151.7000 59.9994 32.0000 1.9578 1.9595 398.5160 398.9274 0.0648 -1.0000 -1.0000 4325546 1596721420.70 151.7000 59.9994 32.0000 1.9571 1.9588 398.4151 398.8267 0.0648 -1.0000 -1.0000 4325616 1596721420.80 151.7000 59.9994 32.0000 1.9578 1.9594 398.4024 398.8131 0.0647 -1.0000 -1.0000 4325676 1596721420.90 151.7000 59.9994 32.0000 1.9584 1.9601 398.0798 398.4907 0.0648 -1.0000 -1.0000 4325756 1596721421.00 151.6475 59.9994 32.0000 1.9569 1.9586 398.1155 398.5275 0.0649 -1.0000 -1.0000 4325836 1596721421.10 151.4596 59.9994 32.0000 1.9572 1.9589 398.3534 398.7641 0.0646 -1.0000 -1.0000 4326006 1596721421.20 151.4596 59.9994 32.0000 1.9575 1.9591 398.6046 399.0155 0.0648 -1.0000 -1.0000 4326086 1596721421.30 151.4596 59.9994 32.0000 1.9585 1.9601 398.1866 398.5974 0.0647 -1.0000 -1.0000 4326146 1596721421.40 151.4596 59.9994 32.0000 1.9586 1.9603 397.9466 398.3564 0.0646 -1.0000 -1.0000 4326206 1596721421.50 151.4596 59.9994 32.0000 1.9566 1.9582 398.3128 398.7234 0.0646 -1.0000 -1.0000 4326286 1596721421.60 151.4596 59.9994 32.0000 1.9562 1.9579 398.3401 398.7510 0.0647 -1.0000 -1.0000 4326496 1596721421.70 151.4596 59.9994 32.0000 1.9593 1.9610 398.2933 398.7038 0.0646 -1.0000 -1.0000 4326556 1596721421.80 151.5438 59.9994 32.0000 1.9586 1.9602 398.1830 398.5931 0.0647 -1.0000 -1.0000 4326626 1596721421.90 151.5923 59.9994 32.0000 1.9580 1.9596 397.9150 398.3250 0.0646 -1.0000 -1.0000 4326696 1596721422.00 151.5923 59.9994 32.0000 1.9577 1.9593 398.1461 398.5557 0.0646 -1.0000 -1.0000 4326756 1596721422.10 151.5923 59.9994 32.0000 1.9575 1.9592 398.4348 398.8456 0.0647 -1.0000 -1.0000 4327046 1596721422.20 151.5923 59.9994 32.0000 1.9570 1.9587 398.5355 398.9460 0.0647 -1.0000 -1.0000 4327106 1596721422.30 151.5923 59.9994 32.0000 1.9589 1.9606 398.2165 398.6269 0.0646 -1.0000 -1.0000 4327166 1596721422.40 151.5923 59.9994 32.0000 1.9563 1.9580 398.3262 398.7362 0.0646 -1.0000 -1.0000 4327236 1596721422.50 151.6938 59.9994 32.0000 1.9553 1.9569 398.4453 398.8561 0.0647 -1.0000 -1.0000 4327306 1596721422.60 151.6938 59.9994 32.0000 1.9570 1.9586 398.4301 398.8417 0.0649 -1.0000 -1.0000 4327486 1596721422.70 151.6938 59.9994 32.0000 1.9570 1.9587 398.4139 398.8252 0.0647 -1.0000 -1.0000 4327556 1596721422.80 151.6938 59.9994 32.0000 1.9591 1.9607 398.0210 398.4308 0.0646 -1.0000 -1.0000 4327616 1596721422.90 151.6938 59.9994 32.0000 1.9586 1.9602 397.9709 398.3813 0.0648 -1.0000 -1.0000 4327686 1596721423.00 151.4795 59.9994 32.0000 1.9590 1.9606 398.0626 398.4724 0.0646 -1.0000 -1.0000 4327756 1596721423.10 151.3863 59.9994 32.0000 1.9584 1.9600 398.2947 398.7051 0.0647 -1.0000 -1.0000 4327815 1596721423.20 151.3863 59.9994 32.0000 1.9562 1.9578 398.4060 398.8161 0.0645 -1.0000 -1.0000 4328006 1596721423.30 151.3863 59.9994 32.0000 1.9563 1.9579 398.3147 398.7259 0.0648 -1.0000 -1.0000 4328066 1596721423.40 151.3863 59.9994 32.0000 1.9572 1.9589 398.1626 398.5740 0.0648 -1.0000 -1.0000 4328126 1596721423.50 151.3863 59.9994 32.0000 1.9569 1.9586 398.1440 398.5546 0.0647 -1.0000 -1.0000 4328195 1596721423.60 151.4694 59.9994 32.0000 1.9559 1.9576 398.4312 398.8423 0.0647 -1.0000 -1.0000 4328266 1596721423.70 151.4694 59.9994 32.0000 1.9565 1.9582 398.5128 398.9240 0.0647 -1.0000 -1.0000 4328705 1596721423.80 151.4694 59.9994 32.0000 1.9583 1.9600 398.2900 398.7003 0.0646 -1.0000 -1.0000 4328776 1596721423.90 151.4694 59.9994 32.0000 1.9585 1.9602 398.1506 398.5607 0.0647 -1.0000 -1.0000 4328836 1596721424.00 151.4694 59.9994 32.0000 1.9587 1.9603 398.0353 398.4457 0.0647 -1.0000 -1.0000 4328905 1596721424.10 151.6542 59.9994 32.0000 1.9590 1.9607 398.2310 398.6421 0.0648 -1.0000 -1.0000 4328975 1596721424.20 151.6542 59.9994 32.0000 1.9580 1.9597 398.2689 398.6799 0.0648 -1.0000 -1.0000 4329225 1596721424.30 151.6542 59.9994 32.0000 1.9564 1.9580 398.5225 398.9340 0.0647 -1.0000 -1.0000 4329285 1596721424.40 151.6542 59.9994 32.0000 1.9575 1.9592 398.5003 398.9126 0.0648 -1.0000 -1.0000 4329355 1596721424.50 151.6542 59.9994 32.0000 1.9562 1.9579 398.2180 398.6290 0.0648 -1.0000 -1.0000 4329415 1596721424.60 151.6412 59.9993 32.0000 1.9566 1.9583 397.9912 398.4020 0.0647 -1.0000 -1.0000 4329485 1596721424.70 151.5946 59.9991 32.0000 1.9573 1.9590 398.3395 398.7503 0.0647 -1.0000 -1.0000 4329745 1596721424.80 151.5946 59.9991 32.0000 1.9561 1.9577 398.4946 398.9059 0.0647 -1.0000 -1.0000 4329805 1596721424.90 151.5946 59.9991 32.0000 1.9568 1.9585 398.4702 398.8816 0.0648 -1.0000 -1.0000 4329885 1596721425.00 151.5946 59.9991 32.0000 1.9576 1.9593 398.3197 398.7304 0.0647 -1.0000 -1.0000 4329945 1596721425.10 151.5946 59.9991 32.0000 1.9585 1.9601 398.1112 398.5226 0.0649 -1.0000 -1.0000 4330015 1596721425.20 151.5795 59.9991 32.0000 1.9590 1.9606 397.9588 398.3684 0.0646 -1.0000 -1.0000 4330085 1596721425.30 151.4583 59.9991 32.0000 1.9576 1.9593 398.0523 398.4626 0.0646 -1.0000 -1.0000 4330145 1596721425.40 151.4583 59.9991 32.0000 1.9563 1.9580 398.3789 398.7894 0.0647 -1.0000 -1.0000 4330205 1596721425.50 151.4583 59.9991 32.0000 1.9569 1.9586 398.4960 398.9074 0.0646 -1.0000 -1.0000 4330285 1596721425.60 151.4583 59.9991 32.0000 1.9584 1.9600 398.4580 398.8695 0.0649 -1.0000 -1.0000 4330345 1596721425.70 151.4583 59.9991 32.0000 1.9592 1.9608 398.1588 398.5694 0.0647 -1.0000 -1.0000 4330784 1596721425.80 151.5098 59.9991 32.0000 1.9583 1.9600 398.2350 398.6453 0.0647 -1.0000 -1.0000 4330855 1596721425.90 151.5098 59.9991 32.0000 1.9570 1.9587 398.3143 398.7245 0.0646 -1.0000 -1.0000 4330914 1596721426.00 151.5098 59.9991 32.0000 1.9576 1.9593 398.3285 398.7401 0.0648 -1.0000 -1.0000 4330974 1596721426.10 151.5098 59.9991 32.0000 1.9574 1.9591 398.2618 398.6727 0.0648 -1.0000 -1.0000 4331054 1596721426.20 151.5098 59.9991 32.0000 1.9587 1.9603 398.1454 398.5565 0.0648 -1.0000 -1.0000 4331114 1596721426.30 151.5455 59.9991 32.0000 1.9588 1.9604 398.0377 398.4483 0.0647 -1.0000 -1.0000 4331184 1596721426.40 151.5748 59.9991 32.0000 1.9576 1.9593 398.2365 398.6478 0.0649 -1.0000 -1.0000 4331254 1596721426.50 151.5748 59.9991 32.0000 1.9573 1.9590 398.4105 398.8217 0.0648 -1.0000 -1.0000 4331314 1596721426.60 151.5748 59.9991 32.0000 1.9554 1.9570 398.5276 398.9391 0.0648 -1.0000 -1.0000 4331374 1596721426.70 151.5748 59.9991 32.0000 1.9577 1.9593 398.5210 398.9323 0.0647 -1.0000 -1.0000 4331454 1596721426.80 151.5748 59.9991 32.0000 1.9585 1.9602 398.0577 398.4678 0.0647 -1.0000 -1.0000 4331514 1596721426.90 151.5748 59.9991 32.0000 1.9580 1.9596 398.3222 398.7331 0.0648 -1.0000 -1.0000 4331584 1596721427.00 151.5748 59.9991 32.0000 1.9562 1.9579 398.5372 398.9496 0.0650 -1.0000 -1.0000 4331644 1596721427.10 151.4619 59.9991 32.0000 1.9569 1.9585 398.5035 398.9146 0.0647 -1.0000 -1.0000 4331714 1596721427.20 151.3008 59.9991 32.0000 1.9580 1.9597 398.2016 398.6115 0.0646 -1.0000 -1.0000 4332224 1596721427.30 151.3008 59.9991 32.0000 1.9595 1.9612 398.0497 398.4596 0.0646 -1.0000 -1.0000 4332294 1596721427.40 151.3008 59.9991 32.0000 1.9599 1.9616 398.0021 398.4124 0.0647 -1.0000 -1.0000 4332404 1596721427.50 151.3008 59.9991 32.0000 1.9594 1.9611 398.3817 398.7928 0.0647 -1.0000 -1.0000 4332474 1596721427.60 151.3008 59.9991 32.0000 1.9575 1.9591 398.6238 399.0368 0.0650 -1.0000 -1.0000 4332533 1596721427.70 151.3008 59.9991 32.0000 1.9573 1.9590 398.5175 398.9285 0.0646 -1.0000 -1.0000 4332594 1596721427.80 151.3008 59.9991 32.0000 1.9581 1.9597 398.3995 398.8106 0.0648 -1.0000 -1.0000 4332674 1596721427.90 151.3008 59.9991 32.0000 1.9588 1.9605 397.9562 398.3677 0.0649 -1.0000 -1.0000 4332744 1596721428.00 151.3008 59.9991 32.0000 1.9565 1.9582 398.1162 398.5276 0.0649 -1.0000 -1.0000 4332804 1596721428.10 151.3008 59.9991 32.0000 1.9573 1.9590 398.3554 398.7660 0.0646 -1.0000 -1.0000 4332884 1596721428.20 151.3008 59.9991 32.0000 1.9565 1.9581 398.5305 398.9418 0.0647 -1.0000 -1.0000 4332944 1596721428.30 151.3008 59.9991 32.0000 1.9571 1.9587 398.4464 398.8570 0.0647 -1.0000 -1.0000 4333013 1596721428.40 151.3008 59.9991 32.0000 1.9586 1.9603 398.3211 398.7317 0.0647 -1.0000 -1.0000 4333084 1596721428.50 151.3008 59.9991 32.0000 1.9572 1.9589 398.2329 398.6433 0.0647 -1.0000 -1.0000 4333143 1596721428.60 151.3008 59.9991 32.0000 1.9571 1.9588 398.1401 398.5509 0.0648 -1.0000 -1.0000 4333203 1596721428.70 151.3186 59.9991 32.0000 1.9567 1.9584 398.1137 398.5228 0.0645 -1.0000 -1.0000 4333283 1596721428.80 151.5588 59.9991 32.0000 1.9582 1.9598 398.3381 398.7487 0.0648 -1.0000 -1.0000 4333343 1596721428.90 151.5588 59.9991 32.0000 1.9570 1.9587 398.4890 398.9005 0.0648 -1.0000 -1.0000 4333413 1596721429.00 151.5588 59.9991 32.0000 1.9566 1.9583 398.1750 398.5860 0.0648 -1.0000 -1.0000 4333473 1596721429.10 151.5588 59.9991 32.0000 1.9586 1.9603 398.1031 398.5149 0.0649 -1.0000 -1.0000 4333543 1596721429.20 151.5588 59.9991 32.0000 1.9578 1.9595 397.9609 398.3704 0.0646 -1.0000 -1.0000 4333613 1596721429.30 151.3966 59.9991 32.0000 1.9564 1.9581 398.2692 398.6805 0.0648 -1.0000 -1.0000 4333743 1596721429.40 151.3868 59.9991 32.0000 1.9559 1.9576 398.5168 398.9285 0.0648 -1.0000 -1.0000 4333803 1596721429.50 151.3868 59.9991 32.0000 1.9582 1.9599 398.4248 398.8351 0.0647 -1.0000 -1.0000 4333873 1596721429.60 151.3868 59.9991 32.0000 1.9578 1.9594 398.3572 398.7686 0.0648 -1.0000 -1.0000 4333943 1596721429.70 151.3868 59.9991 32.0000 1.9598 1.9614 397.9980 398.4086 0.0647 -1.0000 -1.0000 4334003 1596721429.80 151.4412 59.9993 32.0000 1.9582 1.9599 398.2625 398.6736 0.0647 -1.0000 -1.0000 4334263 1596721429.90 151.5532 59.9997 32.0000 1.9582 1.9599 398.3903 398.8014 0.0648 -1.0000 -1.0000 4334323 1596721430.00 151.5532 59.9997 32.0000 1.9585 1.9602 398.4406 398.8519 0.0648 -1.0000 -1.0000 4334383 1596721430.10 151.5532 59.9997 32.0000 1.9579 1.9596 398.3887 398.8000 0.0648 -1.0000 -1.0000 4334463 1596721430.20 151.5532 59.9997 32.0000 1.9578 1.9595 398.3105 398.7212 0.0647 -1.0000 -1.0000 4334523 1596721430.30 151.5532 59.9997 32.0000 1.9579 1.9596 398.1389 398.5491 0.0646 -1.0000 -1.0000 4334753 1596721430.40 151.5532 59.9997 32.0000 1.9575 1.9591 398.0683 398.4783 0.0647 -1.0000 -1.0000 4334832 1596721430.50 151.5532 59.9997 32.0000 1.9562 1.9578 398.2939 398.7057 0.0648 -1.0000 -1.0000 4334893 1596721430.60 151.5532 59.9997 32.0000 1.9555 1.9572 398.4058 398.8165 0.0647 -1.0000 -1.0000 4334953 1596721430.70 151.5532 59.9997 32.0000 1.9573 1.9590 398.4845 398.8960 0.0648 -1.0000 -1.0000 4335022 1596721430.80 151.5532 59.9997 32.0000 1.9575 1.9592 398.3299 398.7411 0.0647 -1.0000 -1.0000 4335252 1596721430.90 151.6011 59.9997 32.0000 1.9582 1.9599 398.2396 398.6494 0.0645 -1.0000 -1.0000 4335322 1596721431.00 151.5560 59.9997 32.0000 1.9589 1.9605 397.9287 398.3389 0.0647 -1.0000 -1.0000 4335392 1596721431.10 151.4292 59.9997 32.0000 1.9596 1.9612 398.3120 398.7227 0.0647 -1.0000 -1.0000 4335452 1596721431.20 151.4292 59.9997 32.0000 1.9578 1.9595 398.4149 398.8255 0.0646 -1.0000 -1.0000 4335522 1596721431.30 151.4292 59.9997 32.0000 1.9575 1.9591 398.2809 398.6924 0.0648 -1.0000 -1.0000 4335742 1596721431.40 151.4292 59.9997 32.0000 1.9579 1.9595 398.1326 398.5434 0.0648 -1.0000 -1.0000 4335802 1596721431.50 151.4292 59.9997 32.0000 1.9580 1.9597 398.1049 398.5152 0.0646 -1.0000 -1.0000 4335882 1596721431.60 151.3995 59.9997 32.0000 1.9571 1.9588 398.1099 398.5208 0.0648 -1.0000 -1.0000 4335942 1596721431.70 151.3995 59.9997 32.0000 1.9565 1.9581 398.4422 398.8534 0.0647 -1.0000 -1.0000 4336012 1596721431.80 151.3995 59.9997 32.0000 1.9569 1.9585 398.5102 398.9213 0.0648 -1.0000 -1.0000 4336522 1596721431.90 151.3995 59.9997 32.0000 1.9581 1.9597 398.4088 398.8212 0.0649 -1.0000 -1.0000 4336582 1596721432.00 151.3995 59.9997 32.0000 1.9579 1.9595 398.2834 398.6953 0.0649 -1.0000 -1.0000 4336642 1596721432.10 151.4511 59.9997 32.0000 1.9580 1.9597 397.9646 398.3764 0.0649 -1.0000 -1.0000 4336722 1596721432.20 151.5027 59.9997 32.0000 1.9573 1.9589 398.1048 398.5155 0.0646 -1.0000 -1.0000 4336782 1596721432.30 151.5027 59.9997 32.0000 1.9571 1.9588 398.4694 398.8802 0.0648 -1.0000 -1.0000 4336842 1596721432.40 151.5027 59.9997 32.0000 1.9576 1.9593 398.3410 398.7510 0.0647 -1.0000 -1.0000 4336982 1596721432.50 151.5027 59.9997 32.0000 1.9578 1.9594 398.2957 398.7077 0.0649 -1.0000 -1.0000 4337041 1596721432.60 151.5027 59.9997 32.0000 1.9601 1.9617 398.1202 398.5313 0.0648 -1.0000 -1.0000 4337101 1596721432.70 151.6177 59.9997 32.0000 1.9576 1.9592 397.9634 398.3743 0.0647 -1.0000 -1.0000 4337181 1596721432.80 151.6177 59.9997 32.0000 1.9561 1.9577 398.2050 398.6154 0.0647 -1.0000 -1.0000 4337241 1596721432.90 151.6177 59.9997 32.0000 1.9562 1.9579 398.5117 398.9219 0.0646 -1.0000 -1.0000 4337871 1596721433.00 151.6177 59.9997 32.0000 1.9584 1.9601 398.1873 398.5990 0.0649 -1.0000 -1.0000 4337931 1596721433.10 151.6177 59.9997 32.0000 1.9588 1.9604 397.9856 398.3973 0.0649 -1.0000 -1.0000 4337991 1596721433.20 151.3281 59.9997 32.0000 1.9587 1.9604 398.1240 398.5351 0.0648 -1.0000 -1.0000 4338061 1596721433.30 151.3281 59.9997 32.0000 1.9572 1.9589 398.1538 398.5648 0.0647 -1.0000 -1.0000 4338131 1596721433.40 151.3281 59.9997 32.0000 1.9582 1.9599 398.4018 398.8127 0.0647 -1.0000 -1.0000 4338191 1596721433.50 151.3281 59.9997 32.0000 1.9582 1.9598 398.3982 398.8090 0.0648 -1.0000 -1.0000 4338261 1596721433.60 151.3281 59.9997 32.0000 1.9586 1.9603 398.1778 398.5897 0.0649 -1.0000 -1.0000 4338321 1596721433.70 151.3281 59.9997 32.0000 1.9588 1.9604 397.9189 398.3291 0.0647 -1.0000 -1.0000 4338391 1596721433.80 151.3281 59.9997 32.0000 1.9579 1.9595 398.3536 398.7658 0.0649 -1.0000 -1.0000 4338471 1596721433.90 151.3281 59.9997 32.0000 1.9578 1.9595 398.4891 398.9007 0.0648 -1.0000 -1.0000 4338531 1596721434.00 151.3281 59.9997 32.0000 1.9575 1.9592 398.4443 398.8564 0.0649 -1.0000 -1.0000 4338591 1596721434.10 151.3281 59.9997 32.0000 1.9583 1.9599 398.3669 398.7785 0.0648 -1.0000 -1.0000 4338660 1596721434.20 151.3281 59.9997 32.0000 1.9591 1.9607 398.1053 398.5162 0.0648 -1.0000 -1.0000 4338720 1596721434.30 151.4795 59.9997 32.0000 1.9591 1.9608 398.0462 398.4571 0.0647 -1.0000 -1.0000 4338790 1596721434.40 151.4893 59.9997 32.0000 1.9595 1.9612 398.2681 398.6783 0.0646 -1.0000 -1.0000 4339250 1596721434.50 151.4893 59.9997 32.0000 1.9565 1.9582 398.4760 398.8865 0.0646 -1.0000 -1.0000 4339310 1596721434.60 151.4893 59.9997 32.0000 1.9561 1.9577 398.4469 398.8581 0.0647 -1.0000 -1.0000 4339370 1596721434.70 151.4893 59.9997 32.0000 1.9570 1.9587 398.2406 398.6508 0.0646 -1.0000 -1.0000 4339450 1596721434.80 151.4867 59.9997 32.0000 1.9576 1.9593 397.8620 398.2730 0.0648 -1.0000 -1.0000 4339520 1596721434.90 151.4330 60.0003 32.0000 1.9565 1.9581 398.1419 398.5520 0.0647 -1.0000 -1.0000 4339590 1596721435.00 151.4330 60.0003 32.0000 1.9564 1.9581 398.2576 398.6689 0.0648 -1.0000 -1.0000 4339650 1596721435.10 151.4330 60.0003 32.0000 1.9568 1.9585 398.5428 398.9548 0.0648 -1.0000 -1.0000 4339710 1596721435.20 151.4330 60.0003 32.0000 1.9581 1.9598 398.2273 398.6381 0.0647 -1.0000 -1.0000 4339790 1596721435.30 151.4330 60.0003 32.0000 1.9590 1.9607 398.0651 398.4771 0.0650 -1.0000 -1.0000 4339850 1596721435.40 151.4064 60.0003 32.0000 1.9594 1.9611 398.0136 398.4244 0.0647 -1.0000 -1.0000 4340030 1596721435.50 151.3688 60.0003 32.0000 1.9568 1.9585 398.2811 398.6918 0.0647 -1.0000 -1.0000 4340100 1596721435.60 151.3688 60.0003 32.0000 1.9554 1.9571 398.4014 398.8117 0.0646 -1.0000 -1.0000 4340160 1596721435.70 151.3688 60.0003 32.0000 1.9572 1.9588 398.2479 398.6603 0.0649 -1.0000 -1.0000 4340230 1596721435.80 151.3688 60.0003 32.0000 1.9592 1.9609 398.1309 398.5416 0.0647 -1.0000 -1.0000 4340300 1596721435.90 151.3688 60.0003 32.0000 1.9603 1.9620 398.1089 398.5206 0.0649 -1.0000 -1.0000 4340550 1596721436.00 151.5607 60.0003 32.0000 1.9576 1.9592 398.3008 398.7120 0.0647 -1.0000 -1.0000 4340609 1596721436.10 151.5607 60.0003 32.0000 1.9573 1.9590 398.2923 398.7033 0.0648 -1.0000 -1.0000 4340679 1596721436.20 151.5607 60.0003 32.0000 1.9551 1.9568 398.3748 398.7864 0.0648 -1.0000 -1.0000 4340750 1596721436.30 151.5607 60.0003 32.0000 1.9572 1.9589 398.4194 398.8308 0.0648 -1.0000 -1.0000 4340809 1596721436.40 151.5607 60.0003 32.0000 1.9573 1.9590 398.2606 398.6720 0.0648 -1.0000 -1.0000 4341039 1596721436.50 151.5607 60.0003 32.0000 1.9591 1.9608 398.0453 398.4558 0.0647 -1.0000 -1.0000 4341099 1596721436.60 151.5607 60.0003 32.0000 1.9573 1.9590 398.2326 398.6432 0.0647 -1.0000 -1.0000 4341169 1596721436.70 151.5607 60.0003 32.0000 1.9563 1.9580 398.4884 398.8994 0.0647 -1.0000 -1.0000 4341249 1596721436.80 151.5607 60.0003 32.0000 1.9581 1.9598 398.3613 398.7733 0.0648 -1.0000 -1.0000 4341309 1596721436.90 151.5607 60.0003 32.0000 1.9592 1.9609 398.2494 398.6598 0.0646 -1.0000 -1.0000 4341499 1596721437.00 151.5607 60.0003 32.0000 1.9597 1.9613 398.0789 398.4901 0.0648 -1.0000 -1.0000 4341559 1596721437.10 151.5967 60.0003 32.0000 1.9596 1.9612 398.1822 398.5923 0.0646 -1.0000 -1.0000 4341629 1596721437.20 151.5967 60.0003 32.0000 1.9578 1.9594 398.4461 398.8575 0.0648 -1.0000 -1.0000 4341699 1596721437.30 151.3617 60.0003 32.0000 1.9576 1.9593 398.5003 398.9119 0.0649 -1.0000 -1.0000 4341759 1596721437.40 151.3617 60.0003 32.0000 1.9596 1.9613 398.3790 398.7914 0.0648 -1.0000 -1.0000 4341819 1596721437.50 151.3617 60.0003 32.0000 1.9582 1.9598 398.4191 398.8299 0.0647 -1.0000 -1.0000 4342309 1596721437.60 151.5418 60.0003 32.0000 1.9596 1.9613 398.0340 398.4447 0.0647 -1.0000 -1.0000 4342369 1596721437.70 151.5688 60.0003 32.0000 1.9593 1.9610 398.4191 398.8296 0.0646 -1.0000 -1.0000 4342428 1596721437.80 151.5688 60.0003 32.0000 1.9560 1.9577 398.5288 398.9400 0.0647 -1.0000 -1.0000 4342508 1596721437.90 151.5688 60.0003 32.0000 1.9579 1.9596 398.3743 398.7852 0.0648 -1.0000 -1.0000 4342598 1596721438.00 151.5688 60.0003 32.0000 1.9581 1.9598 398.2426 398.6539 0.0648 -1.0000 -1.0000 4342768 1596721438.10 151.5688 60.0003 32.0000 1.9592 1.9608 398.1008 398.5121 0.0648 -1.0000 -1.0000 4342848 1596721438.20 151.5688 60.0003 32.0000 1.9587 1.9603 398.1616 398.5735 0.0650 -1.0000 -1.0000 4342908 1596721438.30 151.5688 60.0003 32.0000 1.9572 1.9589 398.3576 398.7680 0.0647 -1.0000 -1.0000 4342968 1596721438.40 151.5688 60.0003 32.0000 1.9580 1.9596 398.5113 398.9227 0.0648 -1.0000 -1.0000 4343038 1596721438.50 151.5688 60.0003 32.0000 1.9572 1.9589 398.3627 398.7739 0.0648 -1.0000 -1.0000 4343488 1596721438.60 151.5688 60.0003 32.0000 1.9578 1.9594 398.2359 398.6475 0.0648 -1.0000 -1.0000 4343548 1596721438.70 151.5688 60.0003 32.0000 1.9600 1.9616 398.0499 398.4600 0.0646 -1.0000 -1.0000 4343618 1596721438.80 151.5680 60.0003 32.0000 1.9580 1.9596 398.3816 398.7927 0.0648 -1.0000 -1.0000 4343688 1596721438.90 151.5669 60.0003 32.0000 1.9559 1.9575 398.4799 398.8912 0.0648 -1.0000 -1.0000 4343758 1596721439.00 151.5669 60.0003 32.0000 1.9565 1.9582 398.4497 398.8616 0.0648 -1.0000 -1.0000 4343828 1596721439.10 151.3893 60.0003 32.0000 1.9565 1.9581 398.2816 398.6933 0.0648 -1.0000 -1.0000 4343888 1596721439.20 151.3893 60.0003 32.0000 1.9592 1.9608 397.9937 398.4046 0.0648 -1.0000 -1.0000 4343958 1596721439.30 151.3893 60.0003 32.0000 1.9587 1.9604 397.9838 398.3944 0.0646 -1.0000 -1.0000 4344028 1596721439.40 151.5193 60.0003 32.0000 1.9569 1.9586 398.2223 398.6329 0.0647 -1.0000 -1.0000 4344088 1596721439.50 151.5193 60.0003 32.0000 1.9564 1.9581 398.4061 398.8173 0.0648 -1.0000 -1.0000 4344158 1596721439.60 151.5193 60.0003 32.0000 1.9582 1.9598 398.4853 398.8968 0.0648 -1.0000 -1.0000 4344228 1596721439.70 151.5193 60.0003 32.0000 1.9586 1.9603 398.4288 398.8410 0.0649 -1.0000 -1.0000 4344287 1596721439.80 151.5193 60.0003 32.0000 1.9582 1.9599 398.1611 398.5725 0.0648 -1.0000 -1.0000 4344367 1596721439.90 151.5193 60.0003 32.0000 1.9578 1.9595 398.2453 398.6564 0.0647 -1.0000 -1.0000 4344427 1596721440.00 151.5037 59.9999 32.0000 1.9573 1.9589 398.3886 398.7987 0.0646 -1.0000 -1.0000 4344507 1596721440.10 151.5037 59.9999 32.0000 1.9578 1.9595 398.6538 399.0653 0.0648 -1.0000 -1.0000 4344587 1596721440.20 151.5037 59.9999 32.0000 1.9581 1.9597 398.2923 398.7029 0.0647 -1.0000 -1.0000 4344647 1596721440.30 151.5037 59.9999 32.0000 1.9578 1.9595 397.9663 398.3778 0.0648 -1.0000 -1.0000 4344707 1596721440.40 151.5037 59.9999 32.0000 1.9578 1.9595 398.0376 398.4484 0.0648 -1.0000 -1.0000 4344787 1596721440.50 151.5037 59.9999 32.0000 1.9566 1.9582 398.2249 398.6360 0.0648 -1.0000 -1.0000 4345007 1596721440.60 151.4968 59.9999 32.0000 1.9561 1.9578 398.3057 398.7170 0.0648 -1.0000 -1.0000 4345077 1596721440.70 151.4549 59.9999 32.0000 1.9561 1.9578 398.4179 398.8297 0.0649 -1.0000 -1.0000 4345147 1596721440.80 151.4549 59.9999 32.0000 1.9587 1.9604 398.3335 398.7447 0.0647 -1.0000 -1.0000 4345207 1596721440.90 151.4549 59.9999 32.0000 1.9592 1.9609 398.1605 398.5714 0.0647 -1.0000 -1.0000 4345287 1596721441.00 151.4549 59.9999 32.0000 1.9566 1.9583 398.2156 398.6268 0.0648 -1.0000 -1.0000 4345347 1596721441.10 151.4549 59.9999 32.0000 1.9551 1.9568 398.3306 398.7415 0.0647 -1.0000 -1.0000 4345577 1596721441.20 151.4499 59.9999 32.0000 1.9568 1.9585 398.4482 398.8592 0.0647 -1.0000 -1.0000 4345647 1596721441.30 151.4496 59.9999 32.0000 1.9591 1.9607 398.4184 398.8291 0.0647 -1.0000 -1.0000 4345707 1596721441.40 151.4496 59.9999 32.0000 1.9587 1.9604 398.2164 398.6282 0.0650 -1.0000 -1.0000 4345777 1596721441.50 151.4496 59.9999 32.0000 1.9593 1.9609 398.1887 398.6004 0.0648 -1.0000 -1.0000 4345847 1596721441.60 151.4496 59.9999 32.0000 1.9577 1.9593 397.9450 398.3559 0.0648 -1.0000 -1.0000 4346027 1596721441.70 151.4496 59.9999 32.0000 1.9582 1.9599 398.0712 398.4820 0.0647 -1.0000 -1.0000 4346087 1596721441.80 151.4635 59.9999 32.0000 1.9579 1.9596 398.4657 398.8777 0.0648 -1.0000 -1.0000 4346157 1596721441.90 151.4635 59.9999 32.0000 1.9576 1.9593 398.4745 398.8858 0.0648 -1.0000 -1.0000 4346227 1596721442.00 151.4635 59.9999 32.0000 1.9561 1.9577 398.3628 398.7742 0.0648 -1.0000 -1.0000 4346287 1596721442.10 151.4635 59.9999 32.0000 1.9582 1.9598 398.0956 398.5069 0.0649 -1.0000 -1.0000 4346797 1596721442.20 151.4635 59.9999 32.0000 1.9573 1.9590 398.3244 398.7361 0.0647 -1.0000 -1.0000 4346867 1596721442.30 151.4609 59.9999 32.0000 1.9573 1.9589 398.6229 399.0332 0.0646 -1.0000 -1.0000 4346927 1596721442.40 151.4609 59.9999 32.0000 1.9583 1.9599 398.4803 398.8931 0.0650 -1.0000 -1.0000 4346997 1596721442.50 151.4609 59.9999 32.0000 1.9577 1.9593 398.1611 398.5727 0.0648 -1.0000 -1.0000 4347057 1596721442.60 151.4609 59.9999 32.0000 1.9590 1.9607 397.9709 398.3818 0.0648 -1.0000 -1.0000 4347286 1596721442.70 151.4609 59.9999 32.0000 1.9575 1.9592 397.9222 398.3335 0.0649 -1.0000 -1.0000 4347366 1596721442.80 151.4609 59.9999 32.0000 1.9563 1.9580 398.1168 398.5287 0.0649 -1.0000 -1.0000 4347426 1596721442.90 151.4609 59.9999 32.0000 1.9563 1.9579 398.3820 398.7938 0.0648 -1.0000 -1.0000 4347496 1596721443.00 151.4609 59.9999 32.0000 1.9552 1.9569 398.5740 398.9852 0.0647 -1.0000 -1.0000 4347556 1596721443.10 151.4609 59.9999 32.0000 1.9570 1.9587 398.3757 398.7878 0.0649 -1.0000 -1.0000 4347816 1596721443.20 151.4609 59.9999 32.0000 1.9578 1.9595 397.9796 398.3915 0.0649 -1.0000 -1.0000 4347886 1596721443.30 151.4431 59.9999 32.0000 1.9564 1.9580 398.1856 398.5966 0.0648 -1.0000 -1.0000 4347946 1596721443.40 151.5458 59.9999 32.0000 1.9577 1.9593 398.3508 398.7614 0.0647 -1.0000 -1.0000 4348016 1596721443.50 151.5458 59.9999 32.0000 1.9581 1.9598 398.6011 399.0125 0.0647 -1.0000 -1.0000 4348086 1596721443.60 151.5458 59.9999 32.0000 1.9586 1.9603 398.2088 398.6192 0.0647 -1.0000 -1.0000 4348516 1596721443.70 151.5458 59.9999 32.0000 1.9603 1.9619 398.0437 398.4538 0.0646 -1.0000 -1.0000 4348586 1596721443.80 151.5458 59.9999 32.0000 1.9591 1.9607 398.0138 398.4236 0.0646 -1.0000 -1.0000 4348656 1596721443.90 151.5458 59.9999 32.0000 1.9591 1.9608 398.3203 398.7307 0.0646 -1.0000 -1.0000 4348726 1596721444.00 151.2892 59.9999 32.0000 1.9563 1.9579 398.4089 398.8206 0.0649 -1.0000 -1.0000 4348786 1596721444.10 151.2892 59.9999 32.0000 1.9585 1.9602 398.3882 398.7997 0.0647 -1.0000 -1.0000 4349026 1596721444.20 151.2892 59.9999 32.0000 1.9578 1.9595 398.4679 398.8798 0.0649 -1.0000 -1.0000 4349086 1596721444.30 151.2892 59.9999 32.0000 1.9565 1.9581 398.0045 398.4167 0.0650 -1.0000 -1.0000 4349146 1596721444.40 151.2892 59.9999 32.0000 1.9572 1.9589 397.9977 398.4091 0.0648 -1.0000 -1.0000 4349216 1596721444.50 151.5963 59.9999 32.0000 1.9568 1.9584 398.2519 398.6635 0.0648 -1.0000 -1.0000 4349286 1596721444.60 151.6514 59.9999 32.0000 1.9569 1.9585 398.4384 398.8497 0.0649 -1.0000 -1.0000 4349515 1596721444.70 151.6514 59.9999 32.0000 1.9583 1.9600 398.2652 398.6762 0.0646 -1.0000 -1.0000 4349586 1596721444.80 151.6514 59.9999 32.0000 1.9584 1.9600 398.1174 398.5259 0.0644 -1.0000 -1.0000 4349645 1596721444.90 151.6514 59.9999 32.0000 1.9565 1.9582 397.9260 398.3362 0.0647 -1.0000 -1.0000 4349715 1596721445.00 151.6514 59.9999 32.0000 1.9564 1.9581 398.2662 398.6774 0.0648 -1.0000 -1.0000 4349785 1596721445.10 151.6514 59.9999 32.0000 1.9567 1.9584 398.5210 398.9334 0.0649 -1.0000 -1.0000 4349845 1596721445.20 151.6323 60.0003 32.0000 1.9573 1.9590 398.4927 398.9044 0.0648 -1.0000 -1.0000 4350105 1596721445.30 151.5677 60.0016 32.0000 1.9600 1.9617 398.2616 398.6724 0.0647 -1.0000 -1.0000 4350165 1596721445.40 151.5677 60.0016 32.0000 1.9588 1.9605 398.1790 398.5901 0.0648 -1.0000 -1.0000 4350235 1596721445.50 151.5677 60.0016 32.0000 1.9583 1.9600 398.3143 398.7259 0.0648 -1.0000 -1.0000 4350305 1596721445.60 151.5677 60.0016 32.0000 1.9566 1.9582 398.5236 398.9356 0.0648 -1.0000 -1.0000 4350365 1596721445.70 151.4169 60.0016 32.0000 1.9573 1.9589 398.4914 398.9022 0.0647 -1.0000 -1.0000 4350495 1596721445.80 151.4169 60.0016 32.0000 1.9589 1.9606 398.4582 398.8693 0.0647 -1.0000 -1.0000 4350565 1596721445.90 151.4169 60.0016 32.0000 1.9595 1.9612 398.1041 398.5151 0.0647 -1.0000 -1.0000 4350625 1596721446.00 151.4169 60.0016 32.0000 1.9589 1.9606 398.0963 398.5076 0.0649 -1.0000 -1.0000 4350695 1596721446.10 151.4169 60.0016 32.0000 1.9585 1.9602 398.2325 398.6432 0.0647 -1.0000 -1.0000 4350765 1596721446.20 151.5017 60.0016 32.0000 1.9581 1.9597 398.4115 398.8231 0.0648 -1.0000 -1.0000 4351055 1596721446.30 151.5513 60.0016 32.0000 1.9568 1.9584 398.5054 398.9168 0.0648 -1.0000 -1.0000 4351115 1596721446.40 151.5513 60.0016 32.0000 1.9556 1.9573 398.4026 398.8141 0.0648 -1.0000 -1.0000 4351185 1596721446.50 151.5513 60.0016 32.0000 1.9579 1.9595 397.8811 398.2921 0.0648 -1.0000 -1.0000 4351275 1596721446.60 151.5513 60.0016 32.0000 1.9569 1.9586 398.0292 398.4398 0.0647 -1.0000 -1.0000 4351335 1596721446.70 151.5513 60.0016 32.0000 1.9562 1.9579 398.0084 398.4202 0.0648 -1.0000 -1.0000 4351524 1596721446.80 151.4381 60.0016 32.0000 1.9567 1.9584 398.4944 398.9060 0.0649 -1.0000 -1.0000 4351585 1596721446.90 151.4381 60.0016 32.0000 1.9568 1.9585 398.2979 398.7102 0.0649 -1.0000 -1.0000 4351655 1596721447.00 151.4381 60.0016 32.0000 1.9570 1.9587 398.3095 398.7213 0.0648 -1.0000 -1.0000 4351724 1596721447.10 151.4381 60.0016 32.0000 1.9564 1.9581 397.9111 398.3216 0.0647 -1.0000 -1.0000 4351794 1596721447.20 151.4381 60.0016 32.0000 1.9558 1.9574 398.2642 398.6761 0.0649 -1.0000 -1.0000 4352034 1596721447.30 151.4381 60.0016 32.0000 1.9570 1.9587 398.3926 398.8041 0.0648 -1.0000 -1.0000 4352094 1596721447.40 151.4218 60.0016 32.0000 1.9561 1.9578 398.3338 398.7453 0.0649 -1.0000 -1.0000 4352154 1596721447.50 151.4063 60.0016 32.0000 1.9572 1.9589 398.2176 398.6283 0.0647 -1.0000 -1.0000 4352234 1596721447.60 151.4063 60.0016 32.0000 1.9579 1.9595 398.1835 398.5956 0.0649 -1.0000 -1.0000 4352294 1596721447.70 151.4063 60.0016 32.0000 1.9571 1.9588 398.3885 398.8000 0.0648 -1.0000 -1.0000 4352744 1596721447.80 151.4063 60.0016 32.0000 1.9564 1.9580 398.5578 398.9696 0.0648 -1.0000 -1.0000 4352814 1596721447.90 151.4063 60.0016 32.0000 1.9573 1.9589 398.4149 398.8258 0.0648 -1.0000 -1.0000 4352874 1596721448.00 151.4479 60.0016 32.0000 1.9600 1.9617 398.3915 398.8026 0.0647 -1.0000 -1.0000 4352944 1596721448.10 151.4557 60.0016 32.0000 1.9590 1.9607 398.0443 398.4547 0.0647 -1.0000 -1.0000 4353024 1596721448.20 151.4557 60.0016 32.0000 1.9574 1.9591 398.0363 398.4478 0.0649 -1.0000 -1.0000 4353084 1596721448.30 151.4557 60.0016 32.0000 1.9564 1.9580 398.2997 398.7119 0.0649 -1.0000 -1.0000 4353364 1596721448.40 151.4557 60.0016 32.0000 1.9570 1.9587 398.4094 398.8210 0.0648 -1.0000 -1.0000 4353433 1596721448.50 151.4557 60.0016 32.0000 1.9563 1.9580 398.4963 398.9079 0.0648 -1.0000 -1.0000 4353544 1596721448.60 151.4740 60.0016 32.0000 1.9581 1.9598 398.3314 398.7423 0.0647 -1.0000 -1.0000 4353603 1596721448.70 151.4740 60.0016 32.0000 1.9579 1.9596 398.0803 398.4914 0.0648 -1.0000 -1.0000 4353673 1596721448.80 151.4740 60.0016 32.0000 1.9559 1.9576 398.4368 398.8477 0.0646 -1.0000 -1.0000 4353743 1596721448.90 151.4740 60.0016 32.0000 1.9561 1.9578 398.4679 398.8776 0.0646 -1.0000 -1.0000 4353823 1596721449.00 151.4740 60.0016 32.0000 1.9582 1.9598 398.3688 398.7798 0.0647 -1.0000 -1.0000 4353883 1596721449.10 151.4740 60.0016 32.0000 1.9591 1.9607 398.0511 398.4619 0.0648 -1.0000 -1.0000 4353943 1596721449.20 151.4728 60.0016 32.0000 1.9601 1.9618 398.0323 398.4435 0.0648 -1.0000 -1.0000 4354023 1596721449.30 151.4728 60.0016 32.0000 1.9586 1.9603 398.0240 398.4355 0.0649 -1.0000 -1.0000 4354083 1596721449.40 151.4728 60.0016 32.0000 1.9580 1.9597 398.3826 398.7942 0.0649 -1.0000 -1.0000 4354143 1596721449.50 151.4728 60.0016 32.0000 1.9567 1.9584 398.5483 398.9604 0.0648 -1.0000 -1.0000 4354223 1596721449.60 151.4728 60.0016 32.0000 1.9570 1.9587 398.5110 398.9215 0.0647 -1.0000 -1.0000 4354283 1596721449.70 151.4931 60.0014 32.0000 1.9559 1.9575 398.3373 398.7500 0.0649 -1.0000 -1.0000 4354343 1596721449.80 151.5930 60.0008 32.0000 1.9580 1.9597 398.0182 398.4288 0.0647 -1.0000 -1.0000 4354743 1596721449.90 151.5930 60.0008 32.0000 1.9589 1.9606 398.1019 398.5138 0.0649 -1.0000 -1.0000 4354813 1596721450.00 151.5930 60.0008 32.0000 1.9577 1.9594 398.2931 398.7035 0.0646 -1.0000 -1.0000 4354873 1596721450.10 151.5930 60.0008 32.0000 1.9573 1.9590 398.5160 398.9260 0.0645 -1.0000 -1.0000 4354953 1596721450.20 151.5930 60.0008 32.0000 1.9575 1.9591 398.5255 398.9365 0.0648 -1.0000 -1.0000 4355013 1596721450.30 151.5930 60.0008 32.0000 1.9579 1.9596 398.3255 398.7372 0.0648 -1.0000 -1.0000 4355273 1596721450.40 151.5930 60.0008 32.0000 1.9584 1.9601 398.2376 398.6491 0.0648 -1.0000 -1.0000 4355342 1596721450.50 151.7268 60.0008 32.0000 1.9571 1.9587 398.1407 398.5523 0.0648 -1.0000 -1.0000 4355402 1596721450.60 151.7268 60.0008 32.0000 1.9560 1.9577 398.4857 398.8974 0.0648 -1.0000 -1.0000 4355462 1596721450.70 151.7268 60.0008 32.0000 1.9575 1.9592 398.4855 398.8965 0.0647 -1.0000 -1.0000 4355542 1596721450.80 151.7268 60.0008 32.0000 1.9587 1.9604 398.3052 398.7170 0.0649 -1.0000 -1.0000 4355602 1596721450.90 151.7268 60.0008 32.0000 1.9606 1.9623 397.9544 398.3656 0.0648 -1.0000 -1.0000 4356272 1596721451.00 151.7268 60.0008 32.0000 1.9589 1.9606 398.1309 398.5422 0.0648 -1.0000 -1.0000 4356342 1596721451.10 151.4167 60.0008 32.0000 1.9574 1.9590 398.5344 398.9468 0.0649 -1.0000 -1.0000 4356402 1596721451.20 151.3134 60.0008 32.0000 1.9575 1.9592 398.4296 398.8419 0.0649 -1.0000 -1.0000 4356472 1596721451.30 151.3134 60.0008 32.0000 1.9579 1.9596 398.1823 398.5935 0.0648 -1.0000 -1.0000 4356542 1596721451.40 151.3134 60.0008 32.0000 1.9599 1.9615 397.9814 398.3919 0.0647 -1.0000 -1.0000 4356602 1596721451.50 151.3134 60.0008 32.0000 1.9575 1.9591 398.1929 398.6035 0.0647 -1.0000 -1.0000 4356672 1596721451.60 151.3134 60.0008 32.0000 1.9551 1.9567 398.3553 398.7664 0.0648 -1.0000 -1.0000 4356732 1596721451.70 151.4226 60.0008 32.0000 1.9551 1.9568 398.3640 398.7760 0.0649 -1.0000 -1.0000 4356802 1596721451.80 151.4899 60.0008 32.0000 1.9562 1.9579 398.2700 398.6809 0.0647 -1.0000 -1.0000 4356872 1596721451.90 151.4899 60.0008 32.0000 1.9587 1.9604 398.2660 398.6776 0.0648 -1.0000 -1.0000 4356932 1596721452.00 151.4899 60.0008 32.0000 1.9575 1.9591 398.2064 398.6179 0.0648 -1.0000 -1.0000 4356992 1596721452.10 151.4899 60.0008 32.0000 1.9566 1.9583 398.4826 398.8944 0.0648 -1.0000 -1.0000 4357072 1596721452.20 151.4899 60.0008 32.0000 1.9557 1.9573 398.3428 398.7561 0.0650 -1.0000 -1.0000 4357132 1596721452.30 151.4899 60.0008 32.0000 1.9560 1.9577 398.2771 398.6890 0.0648 -1.0000 -1.0000 4357192 1596721452.40 151.4559 60.0008 32.0000 1.9588 1.9605 398.1131 398.5248 0.0649 -1.0000 -1.0000 4357272 1596721452.50 151.3817 60.0008 32.0000 1.9586 1.9603 397.9745 398.3855 0.0648 -1.0000 -1.0000 4357342 1596721452.60 151.3817 60.0008 32.0000 1.9581 1.9598 397.8532 398.2637 0.0647 -1.0000 -1.0000 4357402 1596721452.70 151.3817 60.0008 32.0000 1.9563 1.9579 398.4127 398.8238 0.0648 -1.0000 -1.0000 4357472 1596721452.80 151.3817 60.0008 32.0000 1.9571 1.9588 398.4149 398.8267 0.0648 -1.0000 -1.0000 4357542 1596721452.90 151.3817 60.0008 32.0000 1.9571 1.9588 398.4044 398.8166 0.0650 -1.0000 -1.0000 4357611 1596721453.00 151.3817 60.0008 32.0000 1.9596 1.9613 398.1304 398.5418 0.0648 -1.0000 -1.0000 4357672 1596721453.10 151.3817 60.0008 32.0000 1.9595 1.9612 398.0781 398.4896 0.0649 -1.0000 -1.0000 4357731 1596721453.20 151.3817 60.0008 32.0000 1.9570 1.9587 398.3666 398.7775 0.0647 -1.0000 -1.0000 4357811 1596721453.30 151.3817 60.0008 32.0000 1.9551 1.9568 398.3930 398.8045 0.0648 -1.0000 -1.0000 4357871 1596721453.40 151.3817 60.0008 32.0000 1.9566 1.9582 398.4207 398.8318 0.0647 -1.0000 -1.0000 4358041 1596721453.50 151.3787 60.0008 32.0000 1.9579 1.9596 398.5050 398.9159 0.0647 -1.0000 -1.0000 4358121 1596721453.60 151.3073 60.0008 32.0000 1.9587 1.9604 398.0804 398.4918 0.0648 -1.0000 -1.0000 4358181 1596721453.70 151.3073 60.0008 32.0000 1.9582 1.9599 397.9255 398.3355 0.0646 -1.0000 -1.0000 4358242 1596721453.80 151.3073 60.0008 32.0000 1.9576 1.9593 398.2110 398.6224 0.0649 -1.0000 -1.0000 4358311 1596721453.90 151.3073 60.0008 32.0000 1.9561 1.9578 398.3199 398.7318 0.0648 -1.0000 -1.0000 4358791 1596721454.00 151.3073 60.0008 32.0000 1.9563 1.9580 398.5849 398.9982 0.0650 -1.0000 -1.0000 4358861 1596721454.10 151.6117 60.0008 32.0000 1.9586 1.9602 398.2710 398.6821 0.0648 -1.0000 -1.0000 4358931 1596721454.20 151.6226 60.0008 32.0000 1.9583 1.9600 398.1011 398.5126 0.0649 -1.0000 -1.0000 4358991 1596721454.30 151.6226 60.0008 32.0000 1.9579 1.9595 398.3904 398.8022 0.0648 -1.0000 -1.0000 4359061 1596721454.40 151.6226 60.0008 32.0000 1.9550 1.9567 398.4631 398.8748 0.0649 -1.0000 -1.0000 4359261 1596721454.50 151.6226 60.0008 32.0000 1.9573 1.9590 398.3743 398.7854 0.0647 -1.0000 -1.0000 4359331 1596721454.60 151.5738 60.0013 32.0000 1.9570 1.9586 398.1420 398.5529 0.0648 -1.0000 -1.0000 4359391 1596721454.70 151.5073 60.0019 32.0000 1.9593 1.9610 398.0725 398.4838 0.0647 -1.0000 -1.0000 4359461 1596721454.80 151.5073 60.0019 32.0000 1.9601 1.9618 397.9161 398.3285 0.0650 -1.0000 -1.0000 4359531 1596721454.90 151.5073 60.0019 32.0000 1.9572 1.9588 398.3200 398.7321 0.0649 -1.0000 -1.0000 4359601 1596721455.00 151.5073 60.0019 32.0000 1.9576 1.9593 398.4385 398.8506 0.0649 -1.0000 -1.0000 4359661 1596721455.10 151.5073 60.0019 32.0000 1.9576 1.9593 398.3940 398.8047 0.0647 -1.0000 -1.0000 4359731 1596721455.20 151.5027 60.0019 32.0000 1.9582 1.9598 398.0502 398.4618 0.0649 -1.0000 -1.0000 4359801 1596721455.30 151.5027 60.0019 32.0000 1.9554 1.9571 398.2712 398.6827 0.0647 -1.0000 -1.0000 4359870 1596721455.40 151.5027 60.0019 32.0000 1.9580 1.9596 398.3586 398.7694 0.0647 -1.0000 -1.0000 4359930 1596721455.50 151.5027 60.0019 32.0000 1.9592 1.9609 398.4418 398.8531 0.0648 -1.0000 -1.0000 4400000 1596721455.60 151.5027 60.0019 32.0000 1.9599 1.9616 398.2096 398.6209 0.0648 -1.0000 -1.0000 4400070 1596721455.70 151.5027 60.0019 32.0000 1.9586 1.9603 397.8564 398.2683 0.0649 -1.0000 -1.0000 4400130 1596721455.80 151.6574 60.0019 32.0000 1.9585 1.9602 398.3183 398.7293 0.0648 -1.0000 -1.0000 4400200 1596721455.90 151.6574 60.0019 32.0000 1.9552 1.9569 398.3696 398.7821 0.0650 -1.0000 -1.0000 4400260 1596721456.00 151.6574 60.0019 32.0000 1.9566 1.9583 398.2705 398.6830 0.0650 -1.0000 -1.0000 4400500 1596721456.10 151.6574 60.0019 32.0000 1.9587 1.9604 398.2397 398.6519 0.0648 -1.0000 -1.0000 4400580 1596721456.20 151.6574 60.0019 32.0000 1.9600 1.9617 398.1556 398.5673 0.0649 -1.0000 -1.0000 4400640 1596721456.30 151.5638 60.0019 32.0000 1.9590 1.9607 398.0451 398.4555 0.0647 -1.0000 -1.0000 4400700 1596721456.40 151.4946 60.0019 32.0000 1.9566 1.9583 398.4389 398.8502 0.0647 -1.0000 -1.0000 4400770 1596721456.50 151.4946 60.0019 32.0000 1.9558 1.9575 398.2900 398.7009 0.0647 -1.0000 -1.0000 4401010 1596721456.60 151.4946 60.0019 32.0000 1.9581 1.9598 398.0348 398.4464 0.0648 -1.0000 -1.0000 4401070 1596721456.70 151.4946 60.0019 32.0000 1.9578 1.9594 397.9778 398.3886 0.0648 -1.0000 -1.0000 4401150 1596721456.80 151.4949 60.0019 32.0000 1.9575 1.9591 398.0475 398.4588 0.0648 -1.0000 -1.0000 4401210 1596721456.90 151.5512 60.0019 32.0000 1.9572 1.9589 398.2637 398.6757 0.0649 -1.0000 -1.0000 4401280 1596721457.00 151.5512 60.0019 32.0000 1.9571 1.9588 398.4214 398.8336 0.0649 -1.0000 -1.0000 4401540 1596721457.10 151.5512 60.0019 32.0000 1.9580 1.9596 398.3198 398.7319 0.0648 -1.0000 -1.0000 4401600 1596721457.20 151.5512 60.0019 32.0000 1.9577 1.9594 398.2462 398.6564 0.0647 -1.0000 -1.0000 4401670 1596721457.30 151.5512 60.0019 32.0000 1.9574 1.9590 397.9900 398.4015 0.0649 -1.0000 -1.0000 4401729 1596721457.40 151.2346 60.0019 32.0000 1.9576 1.9593 397.9103 398.3223 0.0649 -1.0000 -1.0000 4401799 1596721457.50 151.2346 60.0019 32.0000 1.9556 1.9573 398.4239 398.8359 0.0649 -1.0000 -1.0000 4402509 1596721457.60 151.2346 60.0019 32.0000 1.9562 1.9578 398.3332 398.7430 0.0645 -1.0000 -1.0000 4402569 1596721457.70 151.2346 60.0019 32.0000 1.9564 1.9580 398.2191 398.6306 0.0648 -1.0000 -1.0000 4402639 1596721457.80 151.2346 60.0019 32.0000 1.9573 1.9589 398.0344 398.4466 0.0650 -1.0000 -1.0000 4402709 1596721457.90 151.2346 60.0019 32.0000 1.9588 1.9604 397.8305 398.2414 0.0648 -1.0000 -1.0000 4402779 1596721458.00 151.2346 60.0019 32.0000 1.9576 1.9592 398.1756 398.5877 0.0649 -1.0000 -1.0000 4402839 1596721458.10 151.2346 60.0019 32.0000 1.9569 1.9586 398.4004 398.8121 0.0648 -1.0000 -1.0000 4402909 1596721458.20 151.2346 60.0019 32.0000 1.9561 1.9577 398.3683 398.7799 0.0648 -1.0000 -1.0000 4402969 1596721458.30 151.2346 60.0019 32.0000 1.9576 1.9593 398.0817 398.4938 0.0650 -1.0000 -1.0000 4403039 1596721458.40 151.2346 60.0019 32.0000 1.9595 1.9612 398.1708 398.5822 0.0648 -1.0000 -1.0000 4403209 1596721458.50 151.4580 60.0019 32.0000 1.9593 1.9609 398.0014 398.4124 0.0648 -1.0000 -1.0000 4403289 1596721458.60 151.4580 60.0019 32.0000 1.9551 1.9568 398.3872 398.7986 0.0648 -1.0000 -1.0000 4403349 1596721458.70 151.4580 60.0019 32.0000 1.9574 1.9591 398.3454 398.7573 0.0649 -1.0000 -1.0000 4403419 1596721458.80 151.4580 60.0019 32.0000 1.9573 1.9590 398.4319 398.8438 0.0649 -1.0000 -1.0000 4403489 1596721458.90 151.4580 60.0019 32.0000 1.9587 1.9604 398.1336 398.5447 0.0647 -1.0000 -1.0000 4403559 1596721459.00 151.4892 60.0019 32.0000 1.9594 1.9610 398.0585 398.4703 0.0648 -1.0000 -1.0000 4403618 1596721459.10 151.4988 60.0019 32.0000 1.9599 1.9615 398.0562 398.4662 0.0647 -1.0000 -1.0000 4403778 1596721459.20 151.4988 60.0019 32.0000 1.9568 1.9585 398.2468 398.6569 0.0646 -1.0000 -1.0000 4403849 1596721459.30 151.4988 60.0019 32.0000 1.9577 1.9594 398.5131 398.9244 0.0648 -1.0000 -1.0000 4403908 1596721459.40 151.4988 60.0019 32.0000 1.9590 1.9607 398.3124 398.7248 0.0649 -1.0000 -1.0000 4403978 1596721459.50 151.4988 60.0019 32.0000 1.9582 1.9599 398.2123 398.6232 0.0648 -1.0000 -1.0000 4404048 1596721459.60 151.5087 60.0033 32.0000 1.9586 1.9602 398.1891 398.6008 0.0649 -1.0000 -1.0000 4404528 1596721459.70 151.5087 60.0033 32.0000 1.9588 1.9604 398.2314 398.6427 0.0648 -1.0000 -1.0000 4404588 1596721459.80 151.5087 60.0033 32.0000 1.9578 1.9594 398.3164 398.7276 0.0647 -1.0000 -1.0000 4404658 1596721459.90 151.5087 60.0033 32.0000 1.9582 1.9598 398.2725 398.6832 0.0648 -1.0000 -1.0000 4404728 1596721460.00 151.4968 60.0033 32.0000 1.9602 1.9619 398.0081 398.4195 0.0648 -1.0000 -1.0000 4404788 1596721460.10 151.4905 60.0033 32.0000 1.9595 1.9612 398.0679 398.4798 0.0649 -1.0000 -1.0000 4404858 1596721460.20 151.4905 60.0033 32.0000 1.9578 1.9595 398.2382 398.6503 0.0649 -1.0000 -1.0000 4404918 1596721460.30 151.4905 60.0033 32.0000 1.9582 1.9598 398.2216 398.6322 0.0647 -1.0000 -1.0000 4404988 1596721460.40 151.4905 60.0033 32.0000 1.9582 1.9598 398.3223 398.7329 0.0647 -1.0000 -1.0000 4405058 1596721460.50 151.4905 60.0033 32.0000 1.9584 1.9600 398.2119 398.6226 0.0647 -1.0000 -1.0000 4405118 1596721460.60 151.4922 60.0033 32.0000 1.9587 1.9604 398.1118 398.5223 0.0647 -1.0000 -1.0000 4405248 1596721460.70 151.5470 60.0033 32.0000 1.9593 1.9609 398.1698 398.5814 0.0649 -1.0000 -1.0000 4405328 1596721460.80 151.5470 60.0033 32.0000 1.9584 1.9601 398.3746 398.7854 0.0645 -1.0000 -1.0000 4405388 1596721460.90 151.5470 60.0033 32.0000 1.9564 1.9581 398.5246 398.9373 0.0649 -1.0000 -1.0000 4405468 1596721461.00 151.5470 60.0033 32.0000 1.9567 1.9584 398.2257 398.6376 0.0649 -1.0000 -1.0000 4405527 1596721461.10 151.5470 60.0033 32.0000 1.9593 1.9610 398.0616 398.4730 0.0648 -1.0000 -1.0000 4405587 1596721461.20 151.4660 60.0033 32.0000 1.9586 1.9603 397.9399 398.3510 0.0648 -1.0000 -1.0000 4405657 1596721461.30 151.3670 60.0033 32.0000 1.9575 1.9592 398.1209 398.5317 0.0648 -1.0000 -1.0000 4405727 1596721461.40 151.3670 60.0033 32.0000 1.9564 1.9581 398.2944 398.7068 0.0649 -1.0000 -1.0000 4405788 1596721461.50 151.3670 60.0033 32.0000 1.9574 1.9591 398.3569 398.7687 0.0649 -1.0000 -1.0000 4405857 1596721461.60 151.3670 60.0033 32.0000 1.9577 1.9594 398.3002 398.7122 0.0649 -1.0000 -1.0000 4405917 1596721461.70 151.3670 60.0033 32.0000 1.9578 1.9594 398.1665 398.5779 0.0648 -1.0000 -1.0000 4406097 1596721461.80 151.4567 60.0033 32.0000 1.9576 1.9593 398.1529 398.5647 0.0649 -1.0000 -1.0000 4406167 1596721461.90 151.6449 60.0033 32.0000 1.9564 1.9581 398.2535 398.6644 0.0647 -1.0000 -1.0000 4406227 1596721462.00 151.6449 60.0033 32.0000 1.9563 1.9579 398.2864 398.6977 0.0648 -1.0000 -1.0000 4406297 1596721462.10 151.6449 60.0033 32.0000 1.9571 1.9588 398.3710 398.7822 0.0647 -1.0000 -1.0000 4406367 1596721462.20 151.6449 60.0033 32.0000 1.9583 1.9600 398.1637 398.5757 0.0649 -1.0000 -1.0000 4406547 1596721462.30 151.6449 60.0033 32.0000 1.9580 1.9596 398.1265 398.5380 0.0649 -1.0000 -1.0000 4406617 1596721462.40 151.6218 60.0033 32.0000 1.9577 1.9593 397.9173 398.3277 0.0646 -1.0000 -1.0000 4406687 1596721462.50 151.6218 60.0033 32.0000 1.9576 1.9593 398.0575 398.4676 0.0647 -1.0000 -1.0000 4406747 1596721462.60 151.6218 60.0033 32.0000 1.9566 1.9583 398.3108 398.7226 0.0650 -1.0000 -1.0000 4406807 1596721462.70 151.6218 60.0033 32.0000 1.9564 1.9581 398.3050 398.7173 0.0649 -1.0000 -1.0000 4407247 1596721462.80 151.6218 60.0033 32.0000 1.9589 1.9606 398.3676 398.7798 0.0649 -1.0000 -1.0000 4407307 1596721462.90 151.6005 60.0033 32.0000 1.9573 1.9589 398.2180 398.6297 0.0648 -1.0000 -1.0000 4407387 1596721463.00 151.2794 60.0033 32.0000 1.9566 1.9582 398.2101 398.6216 0.0648 -1.0000 -1.0000 4407447 1596721463.10 151.2794 60.0033 32.0000 1.9560 1.9577 398.4000 398.8115 0.0649 -1.0000 -1.0000 4407506 1596721463.20 151.2794 60.0033 32.0000 1.9567 1.9584 398.4217 398.8333 0.0648 -1.0000 -1.0000 4407796 1596721463.30 151.2794 60.0033 32.0000 1.9574 1.9591 398.1516 398.5637 0.0649 -1.0000 -1.0000 4407857 1596721463.40 151.2794 60.0033 32.0000 1.9585 1.9601 398.1251 398.5374 0.0650 -1.0000 -1.0000 4407926 1596721463.50 151.2794 60.0033 32.0000 1.9581 1.9598 397.8399 398.2513 0.0648 -1.0000 -1.0000 4407996 1596721463.60 151.2794 60.0033 32.0000 1.9584 1.9600 397.9741 398.3847 0.0647 -1.0000 -1.0000 4408056 1596721463.70 151.2794 60.0033 32.0000 1.9575 1.9592 398.2708 398.6817 0.0648 -1.0000 -1.0000 4408516 1596721463.80 151.2794 60.0033 32.0000 1.9568 1.9584 398.2915 398.7019 0.0648 -1.0000 -1.0000 4408586 1596721463.90 151.2794 60.0033 32.0000 1.9575 1.9591 398.2837 398.6955 0.0647 -1.0000 -1.0000 4408646 1596721464.00 151.3914 60.0033 32.0000 1.9573 1.9589 398.1101 398.5210 0.0648 -1.0000 -1.0000 4408716 1596721464.10 151.4785 60.0033 32.0000 1.9585 1.9601 397.9798 398.3903 0.0647 -1.0000 -1.0000 4408786 1596721464.20 151.4785 60.0033 32.0000 1.9580 1.9596 398.1660 398.5772 0.0648 -1.0000 -1.0000 4408856 1596721464.30 151.4785 60.0033 32.0000 1.9578 1.9595 398.3829 398.7950 0.0650 -1.0000 -1.0000 4408916 1596721464.40 151.4785 60.0033 32.0000 1.9558 1.9574 398.4885 398.9016 0.0649 -1.0000 -1.0000 4408986 1596721464.50 151.4785 60.0033 32.0000 1.9579 1.9596 398.2877 398.7001 0.0651 -1.0000 -1.0000 4409056 1596721464.60 151.6749 60.0033 32.0000 1.9589 1.9606 398.0449 398.4568 0.0649 -1.0000 -1.0000 4409116 1596721464.70 151.6749 60.0033 32.0000 1.9584 1.9601 397.9865 398.3977 0.0649 -1.0000 -1.0000 4409186 1596721464.80 151.4886 60.0027 32.0000 1.9566 1.9583 398.2302 398.6421 0.0649 -1.0000 -1.0000 4409516 1596721464.90 151.4886 60.0027 32.0000 1.9556 1.9573 398.3504 398.7617 0.0648 -1.0000 -1.0000 4409596 1596721465.00 151.4886 60.0027 32.0000 1.9579 1.9595 398.4584 398.8701 0.0648 -1.0000 -1.0000 4409656 1596721465.10 151.4693 60.0027 32.0000 1.9579 1.9596 398.0300 398.4406 0.0647 -1.0000 -1.0000 4409716 1596721465.20 151.4606 60.0027 32.0000 1.9574 1.9591 397.9620 398.3740 0.0649 -1.0000 -1.0000 4409786 1596721465.30 151.4606 60.0027 32.0000 1.9567 1.9584 398.1796 398.5906 0.0648 -1.0000 -1.0000 4410105 1596721465.40 151.4606 60.0027 32.0000 1.9572 1.9589 398.5776 398.9900 0.0649 -1.0000 -1.0000 4410165 1596721465.50 151.4606 60.0027 32.0000 1.9572 1.9589 398.6027 399.0144 0.0648 -1.0000 -1.0000 4410245 1596721465.60 151.4606 60.0027 32.0000 1.9590 1.9606 398.4095 398.8226 0.0651 -1.0000 -1.0000 4410305 1596721465.70 151.6129 60.0027 32.0000 1.9590 1.9607 398.3656 398.7783 0.0649 -1.0000 -1.0000 4410365 1596721465.80 151.6129 60.0027 32.0000 1.9594 1.9611 398.0924 398.5044 0.0650 -1.0000 -1.0000 4410445 1596721465.90 151.6129 60.0027 32.0000 1.9579 1.9596 398.0603 398.4707 0.0647 -1.0000 -1.0000 4410505 1596721466.00 151.6129 60.0027 32.0000 1.9580 1.9597 398.2829 398.6946 0.0649 -1.0000 -1.0000 4410575 1596721466.10 151.6129 60.0027 32.0000 1.9568 1.9584 398.3857 398.7967 0.0647 -1.0000 -1.0000 4410645 1596721466.20 151.6107 60.0027 32.0000 1.9577 1.9594 398.0051 398.4159 0.0648 -1.0000 -1.0000 4410705 1596721466.30 151.6104 60.0027 32.0000 1.9594 1.9611 397.9208 398.3316 0.0647 -1.0000 -1.0000 4410775 1596721466.40 151.6104 60.0027 32.0000 1.9581 1.9597 397.8825 398.2930 0.0647 -1.0000 -1.0000 4410845 1596721466.50 151.6104 60.0027 32.0000 1.9577 1.9593 398.1268 398.5383 0.0648 -1.0000 -1.0000 4410905 1596721466.60 151.6104 60.0027 32.0000 1.9561 1.9578 398.4862 398.8977 0.0648 -1.0000 -1.0000 4410965 1596721466.70 151.6091 60.0027 32.0000 1.9546 1.9562 398.3241 398.7360 0.0649 -1.0000 -1.0000 4411045 1596721466.80 151.4404 60.0027 32.0000 1.9557 1.9574 398.3796 398.7922 0.0650 -1.0000 -1.0000 4411525 1596721466.90 151.4404 60.0027 32.0000 1.9596 1.9612 398.1403 398.5510 0.0647 -1.0000 -1.0000 4411605 1596721467.00 151.4404 60.0027 32.0000 1.9585 1.9602 397.9488 398.3604 0.0649 -1.0000 -1.0000 4411665 1596721467.10 151.4404 60.0027 32.0000 1.9593 1.9609 398.0364 398.4483 0.0649 -1.0000 -1.0000 4411734 1596721467.20 151.4404 60.0027 32.0000 1.9588 1.9605 398.0580 398.4689 0.0648 -1.0000 -1.0000 4411804 1596721467.30 151.4404 60.0027 32.0000 1.9562 1.9579 398.4538 398.8658 0.0649 -1.0000 -1.0000 4412084 1596721467.40 151.4404 60.0027 32.0000 1.9568 1.9585 398.2601 398.6716 0.0648 -1.0000 -1.0000 4412144 1596721467.50 151.4404 60.0027 32.0000 1.9581 1.9598 398.1271 398.5382 0.0648 -1.0000 -1.0000 4412214 1596721467.60 151.4404 60.0027 32.0000 1.9593 1.9609 397.9911 398.4028 0.0650 -1.0000 -1.0000 4412284 1596721467.70 151.4404 60.0027 32.0000 1.9577 1.9594 398.2099 398.6214 0.0648 -1.0000 -1.0000 4412344 1596721467.80 151.4404 60.0027 32.0000 1.9562 1.9579 398.2654 398.6766 0.0648 -1.0000 -1.0000 4412744 1596721467.90 151.4024 60.0027 32.0000 1.9577 1.9593 398.4284 398.8404 0.0649 -1.0000 -1.0000 4412804 1596721468.00 151.6394 60.0027 32.0000 1.9562 1.9579 398.1811 398.5921 0.0647 -1.0000 -1.0000 4412874 1596721468.10 151.6394 60.0027 32.0000 1.9581 1.9598 397.9933 398.4040 0.0648 -1.0000 -1.0000 4412944 1596721468.20 151.6394 60.0027 32.0000 1.9590 1.9607 397.9268 398.3391 0.0650 -1.0000 -1.0000 4413004 1596721468.30 151.6394 60.0027 32.0000 1.9582 1.9599 398.1255 398.5375 0.0650 -1.0000 -1.0000 4413074 1596721468.40 151.4027 60.0027 32.0000 1.9561 1.9578 398.4745 398.8867 0.0648 -1.0000 -1.0000 4413274 1596721468.50 151.4027 60.0027 32.0000 1.9575 1.9592 398.3699 398.7806 0.0647 -1.0000 -1.0000 4413344 1596721468.60 151.4027 60.0027 32.0000 1.9590 1.9607 397.9893 398.4005 0.0648 -1.0000 -1.0000 4413404 1596721468.70 151.4027 60.0027 32.0000 1.9576 1.9592 398.2710 398.6830 0.0650 -1.0000 -1.0000 4413474 1596721468.80 151.4027 60.0027 32.0000 1.9558 1.9574 398.2846 398.6967 0.0649 -1.0000 -1.0000 4413544 1596721468.90 151.3893 60.0027 32.0000 1.9552 1.9569 398.4653 398.8770 0.0648 -1.0000 -1.0000 4413613 1596721469.00 151.3724 60.0027 32.0000 1.9561 1.9577 398.2823 398.6935 0.0647 -1.0000 -1.0000 4413674 1596721469.10 151.3724 60.0027 32.0000 1.9579 1.9596 398.1557 398.5675 0.0649 -1.0000 -1.0000 4413733 1596721469.20 151.3724 60.0027 32.0000 1.9574 1.9591 397.8812 398.2929 0.0649 -1.0000 -1.0000 4413813 1596721469.30 151.3724 60.0027 32.0000 1.9581 1.9598 397.8789 398.2901 0.0648 -1.0000 -1.0000 4413874 1596721469.40 151.3724 60.0027 32.0000 1.9570 1.9587 398.0433 398.4552 0.0649 -1.0000 -1.0000 4414064 1596721469.50 151.7098 60.0027 32.0000 1.9593 1.9609 398.3189 398.7307 0.0648 -1.0000 -1.0000 4414133 1596721469.60 151.7098 60.0027 32.0000 1.9591 1.9608 398.3306 398.7428 0.0649 -1.0000 -1.0000 4414193 1596721469.70 151.7098 60.0027 32.0000 1.9597 1.9614 397.9518 398.3635 0.0649 -1.0000 -1.0000 4414263 1596721469.80 151.7098 60.0027 32.0000 1.9591 1.9608 397.9730 398.3845 0.0649 -1.0000 -1.0000 4414333 1596721469.90 151.7098 60.0027 32.0000 1.9585 1.9602 398.2234 398.6353 0.0649 -1.0000 -1.0000 4414393 1596721470.00 151.7098 60.0027 32.0000 1.9570 1.9587 398.3879 398.8003 0.0650 -1.0000 -1.0000 4414453 1596721470.10 151.7098 60.0027 32.0000 1.9555 1.9572 398.3702 398.7814 0.0648 -1.0000 -1.0000 4414533 1596721470.20 151.7098 60.0027 32.0000 1.9566 1.9583 398.2303 398.6440 0.0652 -1.0000 -1.0000 4414593 1596721470.30 151.7098 60.0027 32.0000 1.9581 1.9597 397.9179 398.3300 0.0649 -1.0000 -1.0000 4414653 1596721470.40 151.7098 60.0027 32.0000 1.9564 1.9581 397.7626 398.1742 0.0649 -1.0000 -1.0000 4415053 1596721470.50 151.7098 60.0027 32.0000 1.9581 1.9597 398.1311 398.5421 0.0647 -1.0000 -1.0000 4415113 1596721470.60 151.4291 60.0035 32.0000 1.9562 1.9579 398.3332 398.7440 0.0647 -1.0000 -1.0000 4415173 1596721470.70 151.4291 60.0035 32.0000 1.9590 1.9606 398.3012 398.7124 0.0649 -1.0000 -1.0000 4415253 1596721470.80 151.4291 60.0035 32.0000 1.9603 1.9620 398.1874 398.6006 0.0651 -1.0000 -1.0000 4415313 1596721470.90 151.6108 60.0035 32.0000 1.9590 1.9607 398.0113 398.4227 0.0648 -1.0000 -1.0000 4415563 1596721471.00 151.6108 60.0035 32.0000 1.9585 1.9602 398.1183 398.5305 0.0649 -1.0000 -1.0000 4415633 1596721471.10 151.4350 60.0035 32.0000 1.9581 1.9598 398.2296 398.6408 0.0647 -1.0000 -1.0000 4415693 1596721471.20 151.4566 60.0035 32.0000 1.9577 1.9593 398.4948 398.9056 0.0647 -1.0000 -1.0000 4415763 1596721471.30 151.4566 60.0035 32.0000 1.9568 1.9584 398.3283 398.7392 0.0647 -1.0000 -1.0000 4415823 1596721471.40 151.4566 60.0035 32.0000 1.9578 1.9595 398.1345 398.5461 0.0649 -1.0000 -1.0000 4416073 1596721471.50 151.4566 60.0035 32.0000 1.9580 1.9597 398.0595 398.4707 0.0648 -1.0000 -1.0000 4416143 1596721471.60 151.4566 60.0035 32.0000 1.9579 1.9595 398.1720 398.5832 0.0648 -1.0000 -1.0000 4416212 1596721471.70 151.6148 60.0035 32.0000 1.9557 1.9574 398.3642 398.7766 0.0650 -1.0000 -1.0000 4416272 1596721471.80 151.6189 60.0035 32.0000 1.9560 1.9577 398.4513 398.8627 0.0648 -1.0000 -1.0000 4416342 1596721471.90 151.6189 60.0035 32.0000 1.9573 1.9589 398.2568 398.6694 0.0650 -1.0000 -1.0000 4416402 1596721472.00 151.6189 60.0035 32.0000 1.9585 1.9602 398.0681 398.4802 0.0649 -1.0000 -1.0000 4416532 1596721472.10 151.6189 60.0035 32.0000 1.9580 1.9597 397.9055 398.3160 0.0647 -1.0000 -1.0000 4416602 1596721472.20 151.2306 60.0035 32.0000 1.9580 1.9597 398.1041 398.5146 0.0647 -1.0000 -1.0000 4416662 1596721472.30 151.2306 60.0035 32.0000 1.9566 1.9582 398.2314 398.6439 0.0650 -1.0000 -1.0000 4416732 1596721472.40 151.2306 60.0035 32.0000 1.9572 1.9589 398.3532 398.7649 0.0648 -1.0000 -1.0000 4416802 1596721472.50 151.2306 60.0035 32.0000 1.9573 1.9590 398.0873 398.4980 0.0648 -1.0000 -1.0000 4417542 1596721472.60 151.2306 60.0035 32.0000 1.9573 1.9590 397.7868 398.1983 0.0649 -1.0000 -1.0000 4417602 1596721472.70 151.4090 60.0035 32.0000 1.9571 1.9587 398.1234 398.5348 0.0648 -1.0000 -1.0000 4417682 1596721472.80 151.4695 60.0035 32.0000 1.9561 1.9578 398.4735 398.8852 0.0648 -1.0000 -1.0000 4417742 1596721472.90 151.4695 60.0035 32.0000 1.9569 1.9585 398.3584 398.7687 0.0647 -1.0000 -1.0000 4417811 1596721473.00 151.4695 60.0035 32.0000 1.9583 1.9600 398.2926 398.7034 0.0647 -1.0000 -1.0000 4418111 1596721473.10 151.4695 60.0035 32.0000 1.9574 1.9591 397.9566 398.3689 0.0649 -1.0000 -1.0000 4418181 1596721473.20 151.4695 60.0035 32.0000 1.9576 1.9592 397.9015 398.3124 0.0648 -1.0000 -1.0000 4418251 1596721473.30 151.4695 60.0035 32.0000 1.9568 1.9584 398.0237 398.4351 0.0648 -1.0000 -1.0000 4418311 1596721473.40 151.4695 60.0035 32.0000 1.9553 1.9569 398.3168 398.7282 0.0649 -1.0000 -1.0000 4418371 1596721473.50 151.4507 60.0035 32.0000 1.9560 1.9576 398.2610 398.6734 0.0650 -1.0000 -1.0000 4418451 1596721473.60 151.4451 60.0035 32.0000 1.9582 1.9598 398.1974 398.6082 0.0647 -1.0000 -1.0000 4418511 1596721473.70 151.4451 60.0035 32.0000 1.9583 1.9600 398.2825 398.6944 0.0650 -1.0000 -1.0000 4418571 1596721473.80 151.4451 60.0035 32.0000 1.9578 1.9595 398.1983 398.6093 0.0647 -1.0000 -1.0000 4418641 1596721473.90 151.4946 60.0035 32.0000 1.9567 1.9583 398.3302 398.7421 0.0649 -1.0000 -1.0000 4418711 1596721474.00 151.4946 60.0035 32.0000 1.9574 1.9590 398.3721 398.7846 0.0650 -1.0000 -1.0000 4418771 1596721474.10 151.4946 60.0035 32.0000 1.9571 1.9588 398.3501 398.7616 0.0648 -1.0000 -1.0000 4418841 1596721474.20 151.4946 60.0035 32.0000 1.9589 1.9606 398.1783 398.5903 0.0648 -1.0000 -1.0000 4418901 1596721474.30 151.4946 60.0035 32.0000 1.9577 1.9593 397.9554 398.3660 0.0647 -1.0000 -1.0000 4418971 1596721474.40 151.4946 60.0035 32.0000 1.9596 1.9612 397.8300 398.2423 0.0650 -1.0000 -1.0000 4419051 1596721474.50 151.4913 60.0036 32.0000 1.9575 1.9592 398.0504 398.4621 0.0649 -1.0000 -1.0000 4419271 1596721474.60 151.4569 60.0043 32.0000 1.9547 1.9564 398.3082 398.7195 0.0648 -1.0000 -1.0000 4419341 1596721474.70 151.4569 60.0043 32.0000 1.9563 1.9579 398.3693 398.7801 0.0647 -1.0000 -1.0000 4419411 1596721474.80 151.4569 60.0043 32.0000 1.9585 1.9602 398.2925 398.7035 0.0648 -1.0000 -1.0000 4419471 1596721474.90 151.4569 60.0043 32.0000 1.9591 1.9607 397.9961 398.4074 0.0649 -1.0000 -1.0000 4419541 1596721475.00 151.4569 60.0043 32.0000 1.9573 1.9590 398.3325 398.7451 0.0649 -1.0000 -1.0000 4420110 1596721475.10 151.4569 60.0043 32.0000 1.9561 1.9577 398.2929 398.7037 0.0646 -1.0000 -1.0000 4420170 1596721475.20 151.5038 60.0043 32.0000 1.9570 1.9587 398.3640 398.7762 0.0649 -1.0000 -1.0000 4420251 1596721475.30 151.5452 60.0043 32.0000 1.9566 1.9583 398.3266 398.7386 0.0649 -1.0000 -1.0000 4420310 1596721475.40 151.5452 60.0043 32.0000 1.9572 1.9589 398.0780 398.4889 0.0647 -1.0000 -1.0000 4420370 1596721475.50 151.5452 60.0043 32.0000 1.9583 1.9599 398.1645 398.5761 0.0649 -1.0000 -1.0000 4420450 1596721475.60 151.5452 60.0043 32.0000 1.9588 1.9605 398.0429 398.4547 0.0649 -1.0000 -1.0000 4420510 1596721475.70 151.5452 60.0043 32.0000 1.9585 1.9602 398.1323 398.5444 0.0648 -1.0000 -1.0000 4420570 1596721475.80 151.6478 60.0043 32.0000 1.9566 1.9583 398.2692 398.6802 0.0648 -1.0000 -1.0000 4420650 1596721475.90 151.6478 60.0043 32.0000 1.9562 1.9578 398.1970 398.6090 0.0650 -1.0000 -1.0000 4420710 1596721476.00 151.6478 60.0043 32.0000 1.9573 1.9590 397.9081 398.3214 0.0650 -1.0000 -1.0000 4420770 1596721476.10 151.6478 60.0043 32.0000 1.9582 1.9599 398.0416 398.4528 0.0649 -1.0000 -1.0000 4420840 1596721476.20 151.6478 60.0043 32.0000 1.9580 1.9597 398.1655 398.5762 0.0646 -1.0000 -1.0000 4420910 1596721476.30 151.6478 60.0043 32.0000 1.9557 1.9573 398.4655 398.8756 0.0647 -1.0000 -1.0000 4420980 1596721476.40 151.4095 60.0043 32.0000 1.9574 1.9590 398.3620 398.7731 0.0647 -1.0000 -1.0000 4421050 1596721476.50 151.3989 60.0043 32.0000 1.9585 1.9601 398.0812 398.4924 0.0648 -1.0000 -1.0000 4421110 1596721476.60 151.3989 60.0043 32.0000 1.9591 1.9608 397.9383 398.3499 0.0649 -1.0000 -1.0000 4421290 1596721476.70 151.3989 60.0043 32.0000 1.9583 1.9600 398.2897 398.7018 0.0650 -1.0000 -1.0000 4421360 1596721476.80 151.3989 60.0043 32.0000 1.9571 1.9587 398.4611 398.8733 0.0649 -1.0000 -1.0000 4421430 1596721476.90 151.3989 60.0043 32.0000 1.9576 1.9593 398.3929 398.8042 0.0647 -1.0000 -1.0000 4421540 1596721477.00 151.3989 60.0043 32.0000 1.9580 1.9596 398.2564 398.6678 0.0648 -1.0000 -1.0000 4421600 1596721477.10 151.4840 60.0043 32.0000 1.9603 1.9619 397.7738 398.1851 0.0649 -1.0000 -1.0000 4421830 1596721477.20 151.4840 60.0043 32.0000 1.9589 1.9605 398.1368 398.5491 0.0650 -1.0000 -1.0000 4421899 1596721477.30 151.4840 60.0043 32.0000 1.9576 1.9593 398.1535 398.5655 0.0649 -1.0000 -1.0000 4421980 1596721477.40 151.4840 60.0043 32.0000 1.9563 1.9580 398.1935 398.6054 0.0649 -1.0000 -1.0000 4422039 1596721477.50 151.4840 60.0043 32.0000 1.9578 1.9595 398.0907 398.5025 0.0649 -1.0000 -1.0000 4422109 1596721477.60 151.5378 60.0043 32.0000 1.9580 1.9597 397.9581 398.3683 0.0648 -1.0000 -1.0000 4422289 1596721477.70 151.5378 60.0043 32.0000 1.9568 1.9585 397.9272 398.3384 0.0648 -1.0000 -1.0000 4422349 1596721477.80 151.5378 60.0043 32.0000 1.9583 1.9600 398.3194 398.7308 0.0648 -1.0000 -1.0000 4422429 1596721477.90 151.5378 60.0043 32.0000 1.9569 1.9585 398.3752 398.7879 0.0649 -1.0000 -1.0000 4422489 1596721478.00 151.5378 60.0043 32.0000 1.9565 1.9582 398.3963 398.8077 0.0647 -1.0000 -1.0000 4422549 1596721478.10 151.5378 60.0043 32.0000 1.9572 1.9589 398.2792 398.6925 0.0651 -1.0000 -1.0000 4423329 1596721478.20 151.4930 60.0043 32.0000 1.9585 1.9602 397.9049 398.3166 0.0649 -1.0000 -1.0000 4423399 1596721478.30 151.2689 60.0043 32.0000 1.9573 1.9589 398.0520 398.4634 0.0648 -1.0000 -1.0000 4423459 1596721478.40 151.2689 60.0043 32.0000 1.9560 1.9577 398.2251 398.6374 0.0649 -1.0000 -1.0000 4423529 1596721478.50 151.2689 60.0043 32.0000 1.9568 1.9585 398.3380 398.7499 0.0648 -1.0000 -1.0000 4423599 1596721478.60 151.2689 60.0043 32.0000 1.9567 1.9584 398.1023 398.5133 0.0647 -1.0000 -1.0000 4423659 1596721478.70 151.2689 60.0043 32.0000 1.9598 1.9614 398.1927 398.6034 0.0648 -1.0000 -1.0000 4423739 1596721478.80 151.5804 60.0043 32.0000 1.9600 1.9617 397.9816 398.3935 0.0649 -1.0000 -1.0000 4423798 1596721478.90 151.5804 60.0043 32.0000 1.9580 1.9597 398.1103 398.5229 0.0651 -1.0000 -1.0000 4423869 1596721479.00 151.5804 60.0043 32.0000 1.9576 1.9593 398.5238 398.9368 0.0650 -1.0000 -1.0000 4423928 1596721479.10 151.5804 60.0043 32.0000 1.9555 1.9572 398.3900 398.8025 0.0650 -1.0000 -1.0000 4423998 1596721479.20 151.5804 60.0043 32.0000 1.9586 1.9603 398.1809 398.5925 0.0649 -1.0000 -1.0000 4424069 1596721479.30 151.5804 60.0043 32.0000 1.9591 1.9608 398.0249 398.4367 0.0649 -1.0000 -1.0000 4424128 1596721479.40 151.5405 60.0043 32.0000 1.9575 1.9591 398.2262 398.6367 0.0646 -1.0000 -1.0000 4424188 1596721479.50 151.5235 60.0043 32.0000 1.9570 1.9587 398.4092 398.8211 0.0649 -1.0000 -1.0000 4424268 1596721479.60 151.5235 60.0043 32.0000 1.9575 1.9591 398.3770 398.7897 0.0650 -1.0000 -1.0000 4424608 1596721479.70 151.5235 60.0043 32.0000 1.9580 1.9596 398.2047 398.6171 0.0649 -1.0000 -1.0000 4424668 1596721479.80 151.5235 60.0043 32.0000 1.9597 1.9613 398.0086 398.4188 0.0647 -1.0000 -1.0000 4424738 1596721479.90 151.5235 60.0043 32.0000 1.9566 1.9583 398.1252 398.5361 0.0648 -1.0000 -1.0000 4424808 1596721480.00 151.5235 60.0043 32.0000 1.9554 1.9570 398.3360 398.7482 0.0650 -1.0000 -1.0000 4424868 1596721480.10 151.4290 60.0033 32.0000 1.9556 1.9573 398.3610 398.7739 0.0649 -1.0000 -1.0000 4425268 1596721480.20 151.4290 60.0033 32.0000 1.9567 1.9583 398.3548 398.7666 0.0649 -1.0000 -1.0000 4425328 1596721480.30 151.4290 60.0033 32.0000 1.9592 1.9608 398.2340 398.6446 0.0647 -1.0000 -1.0000 4425388 1596721480.40 151.4290 60.0033 32.0000 1.9582 1.9598 398.0486 398.4605 0.0650 -1.0000 -1.0000 4425468 1596721480.50 151.4290 60.0033 32.0000 1.9575 1.9592 398.1370 398.5490 0.0649 -1.0000 -1.0000 4425538 1596721480.60 151.4546 60.0033 32.0000 1.9565 1.9582 398.1963 398.6091 0.0650 -1.0000 -1.0000 4425598 1596721480.70 151.4671 60.0033 32.0000 1.9552 1.9569 398.2940 398.7063 0.0649 -1.0000 -1.0000 4425667 1596721480.80 151.4671 60.0033 32.0000 1.9566 1.9583 398.0528 398.4647 0.0650 -1.0000 -1.0000 4425727 1596721480.90 151.4671 60.0033 32.0000 1.9579 1.9595 398.0504 398.4613 0.0648 -1.0000 -1.0000 4425807 1596721481.00 151.4671 60.0033 32.0000 1.9588 1.9604 398.0807 398.4919 0.0648 -1.0000 -1.0000 4425868 1596721481.10 151.4671 60.0033 32.0000 1.9573 1.9590 398.3022 398.7135 0.0648 -1.0000 -1.0000 4425927 1596721481.20 151.5168 60.0033 32.0000 1.9563 1.9579 398.3335 398.7451 0.0648 -1.0000 -1.0000 4426007 1596721481.30 151.5410 60.0033 32.0000 1.9567 1.9583 398.4757 398.8871 0.0648 -1.0000 -1.0000 4426067 1596721481.40 151.5410 60.0033 32.0000 1.9564 1.9581 398.3330 398.7437 0.0647 -1.0000 -1.0000 4426127 1596721481.50 151.5410 60.0033 32.0000 1.9586 1.9603 398.0615 398.4727 0.0648 -1.0000 -1.0000 4426197 1596721481.60 151.5410 60.0033 32.0000 1.9570 1.9587 398.1645 398.5757 0.0648 -1.0000 -1.0000 4426267 1596721481.70 151.5410 60.0033 32.0000 1.9585 1.9601 398.3188 398.7301 0.0648 -1.0000 -1.0000 4426537 1596721481.80 151.3547 60.0033 32.0000 1.9579 1.9596 398.3475 398.7597 0.0649 -1.0000 -1.0000 4426607 1596721481.90 151.3547 60.0033 32.0000 1.9590 1.9607 398.2884 398.7014 0.0650 -1.0000 -1.0000 4426677 1596721482.00 151.3547 60.0033 32.0000 1.9599 1.9616 398.0526 398.4640 0.0648 -1.0000 -1.0000 4426737 1596721482.10 151.3547 60.0033 32.0000 1.9595 1.9612 397.9696 398.3812 0.0649 -1.0000 -1.0000 4426807 1596721482.20 151.3547 60.0033 32.0000 1.9581 1.9598 398.4077 398.8197 0.0649 -1.0000 -1.0000 4427077 1596721482.30 151.4097 60.0033 32.0000 1.9560 1.9576 398.4275 398.8395 0.0649 -1.0000 -1.0000 4427147 1596721482.40 151.7177 60.0033 32.0000 1.9567 1.9584 398.3334 398.7452 0.0649 -1.0000 -1.0000 4427217 1596721482.50 151.7177 60.0033 32.0000 1.9583 1.9600 398.2801 398.6931 0.0650 -1.0000 -1.0000 4427277 1596721482.60 151.7177 60.0033 32.0000 1.9575 1.9591 398.1189 398.5307 0.0648 -1.0000 -1.0000 4427347 1596721482.70 151.7177 60.0033 32.0000 1.9576 1.9593 398.1977 398.6090 0.0648 -1.0000 -1.0000 4427526 1596721482.80 151.7177 60.0033 32.0000 1.9580 1.9597 398.4813 398.8931 0.0648 -1.0000 -1.0000 4427597 1596721482.90 151.7177 60.0033 32.0000 1.9586 1.9602 398.3363 398.7478 0.0649 -1.0000 -1.0000 4427667 1596721483.00 151.6257 60.0033 32.0000 1.9574 1.9591 398.0681 398.4794 0.0649 -1.0000 -1.0000 4427726 1596721483.10 151.6257 60.0033 32.0000 1.9574 1.9591 397.9394 398.3512 0.0649 -1.0000 -1.0000 4427796 1596721483.20 151.6257 60.0033 32.0000 1.9595 1.9612 398.2242 398.6351 0.0647 -1.0000 -1.0000 4428046 1596721483.30 151.6257 60.0033 32.0000 1.9577 1.9594 398.5433 398.9544 0.0648 -1.0000 -1.0000 4428106 1596721483.40 151.6257 60.0033 32.0000 1.9571 1.9588 398.5521 398.9648 0.0650 -1.0000 -1.0000 4428166 1596721483.50 151.5325 60.0033 32.0000 1.9567 1.9584 398.4904 398.9018 0.0648 -1.0000 -1.0000 4428236 1596721483.60 151.4393 60.0033 32.0000 1.9587 1.9603 398.2599 398.6723 0.0649 -1.0000 -1.0000 4428306 1596721483.70 151.4393 60.0033 32.0000 1.9576 1.9592 398.0664 398.4784 0.0650 -1.0000 -1.0000 4428986 1596721483.80 151.4393 60.0033 32.0000 1.9568 1.9584 398.4469 398.8576 0.0647 -1.0000 -1.0000 4429066 1596721483.90 151.4393 60.0033 32.0000 1.9573 1.9590 398.4608 398.8725 0.0649 -1.0000 -1.0000 4429126 1596721484.00 151.4393 60.0033 32.0000 1.9581 1.9598 398.2107 398.6232 0.0650 -1.0000 -1.0000 4429266 1596721484.10 151.5022 60.0033 32.0000 1.9584 1.9601 397.8723 398.2840 0.0649 -1.0000 -1.0000 4429336 1596721484.20 151.5022 60.0033 32.0000 1.9590 1.9607 397.8899 398.3019 0.0649 -1.0000 -1.0000 4429396 1596721484.30 151.5022 60.0033 32.0000 1.9579 1.9596 397.9973 398.4083 0.0648 -1.0000 -1.0000 4429456 1596721484.40 151.5022 60.0033 32.0000 1.9563 1.9580 398.3339 398.7459 0.0648 -1.0000 -1.0000 4429526 1596721484.50 151.5022 60.0033 32.0000 1.9550 1.9566 398.2819 398.6929 0.0647 -1.0000 -1.0000 4429596 1596721484.60 151.6428 60.0030 32.0000 1.9554 1.9571 398.3573 398.7691 0.0648 -1.0000 -1.0000 4429656 1596721484.70 151.6428 60.0030 32.0000 1.9561 1.9578 398.0617 398.4735 0.0650 -1.0000 -1.0000 4429725 1596721484.80 151.6428 60.0030 32.0000 1.9569 1.9586 397.7773 398.1885 0.0648 -1.0000 -1.0000 4429795 1596721484.90 151.6428 60.0030 32.0000 1.9576 1.9593 397.9362 398.3477 0.0649 -1.0000 -1.0000 4429866 1596721485.00 151.6428 60.0030 32.0000 1.9577 1.9594 398.3044 398.7165 0.0649 -1.0000 -1.0000 4429925 1596721485.10 151.6428 60.0030 32.0000 1.9566 1.9582 398.2567 398.6674 0.0647 -1.0000 -1.0000 4429985 1596721485.20 151.6428 60.0030 32.0000 1.9583 1.9600 398.1947 398.6075 0.0651 -1.0000 -1.0000 4430065 1596721485.30 151.4875 60.0030 32.0000 1.9579 1.9596 398.0322 398.4447 0.0650 -1.0000 -1.0000 4430125 1596721485.40 151.4875 60.0030 32.0000 1.9588 1.9604 397.9004 398.3117 0.0649 -1.0000 -1.0000 4430185 1596721485.50 151.4875 60.0030 32.0000 1.9568 1.9585 398.1438 398.5548 0.0647 -1.0000 -1.0000 4430255 1596721485.60 151.4875 60.0030 32.0000 1.9554 1.9571 398.3504 398.7617 0.0649 -1.0000 -1.0000 4430325 1596721485.70 151.4875 60.0030 32.0000 1.9568 1.9585 398.2674 398.6804 0.0651 -1.0000 -1.0000 4430385 1596721485.80 151.4875 60.0030 32.0000 1.9581 1.9597 398.1041 398.5157 0.0647 -1.0000 -1.0000 4430575 1596721485.90 151.4875 60.0030 32.0000 1.9589 1.9606 398.0102 398.4223 0.0650 -1.0000 -1.0000 4430635 1596721486.00 151.4875 60.0030 32.0000 1.9575 1.9591 398.2727 398.6852 0.0649 -1.0000 -1.0000 4430695 1596721486.10 151.4875 60.0030 32.0000 1.9559 1.9576 398.4590 398.8704 0.0648 -1.0000 -1.0000 4430775 1596721486.20 151.4875 60.0030 32.0000 1.9561 1.9577 398.3387 398.7498 0.0649 -1.0000 -1.0000 4430835 1596721486.30 151.4875 60.0030 32.0000 1.9578 1.9595 398.3290 398.7420 0.0650 -1.0000 -1.0000 4431075 1596721486.40 151.5431 60.0030 32.0000 1.9582 1.9598 398.1511 398.5631 0.0649 -1.0000 -1.0000 4431145 1596721486.50 151.5524 60.0030 32.0000 1.9596 1.9612 398.0243 398.4353 0.0648 -1.0000 -1.0000 4431205 1596721486.60 151.5524 60.0030 32.0000 1.9579 1.9596 398.0331 398.4446 0.0649 -1.0000 -1.0000 4431275 1596721486.70 151.5524 60.0030 32.0000 1.9579 1.9596 397.9437 398.3547 0.0648 -1.0000 -1.0000 4431345 1596721486.80 151.5524 60.0030 32.0000 1.9557 1.9574 398.2751 398.6872 0.0649 -1.0000 -1.0000 4431555 1596721486.90 151.5524 60.0030 32.0000 1.9576 1.9592 398.2689 398.6811 0.0649 -1.0000 -1.0000 4431634 1596721487.00 151.5524 60.0030 32.0000 1.9602 1.9619 398.1302 398.5425 0.0650 -1.0000 -1.0000 4431695 1596721487.10 151.3905 60.0030 32.0000 1.9588 1.9605 397.9106 398.3221 0.0648 -1.0000 -1.0000 4431755 1596721487.20 151.3905 60.0030 32.0000 1.9577 1.9593 398.1725 398.5850 0.0650 -1.0000 -1.0000 4431824 1596721487.30 151.3905 60.0030 32.0000 1.9574 1.9591 398.2614 398.6741 0.0650 -1.0000 -1.0000 4432544 1596721487.40 151.3905 60.0030 32.0000 1.9568 1.9585 398.3707 398.7835 0.0651 -1.0000 -1.0000 4432614 1596721487.50 151.3905 60.0030 32.0000 1.9568 1.9585 398.2170 398.6278 0.0648 -1.0000 -1.0000 4432694 1596721487.60 151.4111 60.0030 32.0000 1.9585 1.9601 398.1376 398.5493 0.0649 -1.0000 -1.0000 4432754 1596721487.70 151.4338 60.0030 32.0000 1.9582 1.9599 398.1400 398.5520 0.0649 -1.0000 -1.0000 4432814 1596721487.80 151.4338 60.0030 32.0000 1.9583 1.9600 398.2101 398.6222 0.0648 -1.0000 -1.0000 4432894 1596721487.90 151.4338 60.0030 32.0000 1.9554 1.9571 398.3358 398.7479 0.0650 -1.0000 -1.0000 4432954 1596721488.00 151.4338 60.0030 32.0000 1.9573 1.9590 398.1986 398.6099 0.0647 -1.0000 -1.0000 4433014 1596721488.10 151.4338 60.0030 32.0000 1.9591 1.9608 398.0933 398.5043 0.0648 -1.0000 -1.0000 4433094 1596721488.20 151.6496 60.0030 32.0000 1.9592 1.9608 397.9608 398.3714 0.0647 -1.0000 -1.0000 4433154 1596721488.30 151.6496 60.0030 32.0000 1.9586 1.9603 398.0556 398.4670 0.0648 -1.0000 -1.0000 4433224 1596721488.40 151.6496 60.0030 32.0000 1.9569 1.9585 398.4567 398.8681 0.0648 -1.0000 -1.0000 4433294 1596721488.50 151.6496 60.0030 32.0000 1.9570 1.9587 398.4845 398.8977 0.0651 -1.0000 -1.0000 4433354 1596721488.60 151.6496 60.0030 32.0000 1.9567 1.9584 398.2455 398.6572 0.0648 -1.0000 -1.0000 4433423 1596721488.70 151.6496 60.0030 32.0000 1.9585 1.9601 398.1060 398.5182 0.0651 -1.0000 -1.0000 4433493 1596721488.80 151.4775 60.0030 32.0000 1.9582 1.9599 397.8185 398.2297 0.0648 -1.0000 -1.0000 4433554 1596721488.90 151.4775 60.0030 32.0000 1.9578 1.9595 398.0244 398.4361 0.0650 -1.0000 -1.0000 4433633 1596721489.00 151.4775 60.0030 32.0000 1.9579 1.9596 398.2677 398.6793 0.0648 -1.0000 -1.0000 4433703 1596721489.10 151.4775 60.0030 32.0000 1.9570 1.9587 398.3214 398.7340 0.0650 -1.0000 -1.0000 4433763 1596721489.20 151.4775 60.0030 32.0000 1.9581 1.9598 398.2037 398.6161 0.0650 -1.0000 -1.0000 4433833 1596721489.30 151.4775 60.0030 32.0000 1.9583 1.9600 397.9518 398.3627 0.0647 -1.0000 -1.0000 4433893 1596721489.40 151.4775 60.0030 32.0000 1.9572 1.9588 398.0523 398.4634 0.0649 -1.0000 -1.0000 4433963 1596721489.50 151.4775 60.0030 32.0000 1.9565 1.9582 398.2545 398.6663 0.0649 -1.0000 -1.0000 4434033 1596721489.60 151.4775 60.0030 32.0000 1.9590 1.9607 398.4621 398.8733 0.0647 -1.0000 -1.0000 4434093 1596721489.70 151.4775 60.0030 32.0000 1.9573 1.9590 398.2572 398.6684 0.0648 -1.0000 -1.0000 4434163 1596721489.80 151.4775 60.0030 32.0000 1.9585 1.9601 398.0974 398.5095 0.0649 -1.0000 -1.0000 4434233 1596721489.90 151.5303 60.0022 32.0000 1.9582 1.9598 398.1213 398.5336 0.0650 -1.0000 -1.0000 4434303 1596721490.00 151.6252 60.0008 32.0000 1.9590 1.9607 398.1874 398.5994 0.0649 -1.0000 -1.0000 4434363 1596721490.10 151.6252 60.0008 32.0000 1.9583 1.9599 398.3853 398.7971 0.0648 -1.0000 -1.0000 4434433 1596721490.20 151.6252 60.0008 32.0000 1.9573 1.9590 398.2107 398.6233 0.0650 -1.0000 -1.0000 4434493 1596721490.30 151.6252 60.0008 32.0000 1.9578 1.9595 397.9417 398.3534 0.0649 -1.0000 -1.0000 4434563 1596721490.40 151.6252 60.0008 32.0000 1.9581 1.9598 397.9986 398.4099 0.0648 -1.0000 -1.0000 4434803 1596721490.50 151.6252 60.0008 32.0000 1.9567 1.9584 398.2737 398.6857 0.0649 -1.0000 -1.0000 4434873 1596721490.60 151.5968 60.0008 32.0000 1.9575 1.9592 398.4908 398.9041 0.0651 -1.0000 -1.0000 4434933 1596721490.70 151.6290 60.0008 32.0000 1.9568 1.9585 398.4103 398.8224 0.0648 -1.0000 -1.0000 4435003 1596721490.80 151.6290 60.0008 32.0000 1.9580 1.9596 398.2050 398.6166 0.0648 -1.0000 -1.0000 4435063 1596721490.90 151.6290 60.0008 32.0000 1.9592 1.9609 397.9627 398.3736 0.0648 -1.0000 -1.0000 4435363 1596721491.00 151.6290 60.0008 32.0000 1.9584 1.9600 397.9372 398.3487 0.0648 -1.0000 -1.0000 4435422 1596721491.10 151.6290 60.0008 32.0000 1.9573 1.9590 398.0559 398.4670 0.0648 -1.0000 -1.0000 4435493 1596721491.20 151.4250 60.0008 32.0000 1.9578 1.9594 398.2218 398.6339 0.0649 -1.0000 -1.0000 4435563 1596721491.30 151.4250 60.0008 32.0000 1.9569 1.9586 398.3005 398.7124 0.0648 -1.0000 -1.0000 4435622 1596721491.40 151.4250 60.0008 32.0000 1.9576 1.9593 398.0491 398.4598 0.0648 -1.0000 -1.0000 4435962 1596721491.50 151.4250 60.0008 32.0000 1.9570 1.9587 398.1176 398.5289 0.0648 -1.0000 -1.0000 4436032 1596721491.60 151.4250 60.0008 32.0000 1.9567 1.9584 398.2811 398.6920 0.0647 -1.0000 -1.0000 4436102 1596721491.70 151.4250 60.0008 32.0000 1.9554 1.9571 398.2988 398.7102 0.0648 -1.0000 -1.0000 4436162 1596721491.80 151.4250 60.0008 32.0000 1.9564 1.9581 398.4459 398.8582 0.0649 -1.0000 -1.0000 4436232 1596721491.90 151.4250 60.0008 32.0000 1.9570 1.9587 398.5285 398.9410 0.0649 -1.0000 -1.0000 4436302 1596721492.00 151.4250 60.0008 32.0000 1.9584 1.9601 398.2619 398.6734 0.0648 -1.0000 -1.0000 4437082 1596721492.10 151.4250 60.0008 32.0000 1.9592 1.9609 398.0402 398.4523 0.0650 -1.0000 -1.0000 4437152 1596721492.20 151.4250 60.0008 32.0000 1.9576 1.9592 397.9736 398.3860 0.0650 -1.0000 -1.0000 4437212 1596721492.30 151.4635 60.0008 32.0000 1.9569 1.9586 398.3043 398.7175 0.0651 -1.0000 -1.0000 4437282 1596721492.40 151.4635 60.0008 32.0000 1.9579 1.9596 398.2213 398.6336 0.0649 -1.0000 -1.0000 4437361 1596721492.50 151.5437 60.0008 32.0000 1.9591 1.9608 398.0125 398.4244 0.0649 -1.0000 -1.0000 4437431 1596721492.60 151.5361 60.0008 32.0000 1.9575 1.9592 397.8949 398.3054 0.0647 -1.0000 -1.0000 4437491 1596721492.70 151.5361 60.0008 32.0000 1.9568 1.9584 398.3984 398.8095 0.0648 -1.0000 -1.0000 4437561 1596721492.80 151.5535 60.0008 32.0000 1.9566 1.9583 398.4861 398.8989 0.0650 -1.0000 -1.0000 4437631 1596721492.90 151.4623 60.0008 32.0000 1.9558 1.9575 398.1967 398.6082 0.0648 -1.0000 -1.0000 4437701 1596721493.00 151.4623 60.0008 32.0000 1.9591 1.9608 398.2531 398.6656 0.0649 -1.0000 -1.0000 4437761 1596721493.10 151.4623 60.0008 32.0000 1.9582 1.9599 398.0330 398.4450 0.0650 -1.0000 -1.0000 4437831 1596721493.20 151.4623 60.0008 32.0000 1.9576 1.9593 398.1291 398.5401 0.0648 -1.0000 -1.0000 4437901 1596721493.30 151.5021 60.0008 32.0000 1.9576 1.9593 398.2000 398.6125 0.0649 -1.0000 -1.0000 4437961 1596721493.40 151.5120 60.0008 32.0000 1.9567 1.9584 398.2999 398.7117 0.0649 -1.0000 -1.0000 4438021 1596721493.50 151.5120 60.0008 32.0000 1.9590 1.9606 398.2084 398.6204 0.0649 -1.0000 -1.0000 4438531 1596721493.60 151.5120 60.0008 32.0000 1.9587 1.9604 398.0276 398.4388 0.0648 -1.0000 -1.0000 4438591 1596721493.70 151.5120 60.0008 32.0000 1.9589 1.9606 397.9034 398.3144 0.0648 -1.0000 -1.0000 4438661 1596721493.80 151.5120 60.0008 32.0000 1.9584 1.9601 398.2241 398.6351 0.0648 -1.0000 -1.0000 4438751 1596721493.90 151.5120 60.0008 32.0000 1.9578 1.9595 398.3915 398.8041 0.0650 -1.0000 -1.0000 4438821 1596721494.00 151.5120 60.0008 32.0000 1.9568 1.9585 398.4843 398.8979 0.0650 -1.0000 -1.0000 4438881 1596721494.10 151.5120 60.0008 32.0000 1.9572 1.9588 398.3558 398.7668 0.0648 -1.0000 -1.0000 4438951 1596721494.20 151.5120 60.0008 32.0000 1.9590 1.9607 398.0470 398.4584 0.0648 -1.0000 -1.0000 4439011 1596721494.30 151.5120 60.0008 32.0000 1.9582 1.9599 397.9955 398.4068 0.0648 -1.0000 -1.0000 4439081 1596721494.40 151.5120 60.0008 32.0000 1.9571 1.9588 398.1997 398.6114 0.0649 -1.0000 -1.0000 4439151 1596721494.50 151.5120 60.0008 32.0000 1.9569 1.9585 398.2643 398.6763 0.0649 -1.0000 -1.0000 4439211 1596721494.60 151.5626 60.0008 32.0000 1.9588 1.9605 398.3967 398.8087 0.0649 -1.0000 -1.0000 4439281 1596721494.70 151.5626 60.0008 32.0000 1.9602 1.9618 398.1864 398.5990 0.0650 -1.0000 -1.0000 4439350 1596721494.80 151.5626 60.0008 32.0000 1.9578 1.9594 398.0051 398.4182 0.0651 -1.0000 -1.0000 4439410 1596721494.90 151.6666 60.0008 32.0000 1.9566 1.9583 398.1673 398.5808 0.0651 -1.0000 -1.0000 4439490 1596721495.00 151.4298 60.0007 32.0000 1.9559 1.9576 398.2972 398.7097 0.0649 -1.0000 -1.0000 4439560 1596721495.10 151.3837 60.0007 32.0000 1.9570 1.9587 398.5029 398.9147 0.0650 -1.0000 -1.0000 4439620 1596721495.20 151.3539 60.0007 32.0000 1.9567 1.9584 398.4892 398.9020 0.0649 -1.0000 -1.0000 4439700 1596721495.30 151.3539 60.0007 32.0000 1.9584 1.9601 398.0727 398.4842 0.0649 -1.0000 -1.0000 4439760 1596721495.40 151.3539 60.0007 32.0000 1.9594 1.9610 397.9232 398.3343 0.0648 -1.0000 -1.0000 4439830 1596721495.50 151.3539 60.0007 32.0000 1.9591 1.9608 397.9379 398.3505 0.0651 -1.0000 -1.0000 4440360 1596721495.60 151.3539 60.0007 32.0000 1.9588 1.9604 398.1559 398.5677 0.0649 -1.0000 -1.0000 4440420 1596721495.70 151.3539 60.0007 32.0000 1.9577 1.9594 398.4103 398.8226 0.0649 -1.0000 -1.0000 4440480 1596721495.80 151.3539 60.0007 32.0000 1.9587 1.9604 398.2644 398.6765 0.0649 -1.0000 -1.0000 4440560 1596721495.90 151.3539 60.0007 32.0000 1.9575 1.9592 398.0908 398.5027 0.0649 -1.0000 -1.0000 4440620 1596721496.00 151.3539 60.0007 32.0000 1.9586 1.9602 398.0113 398.4226 0.0648 -1.0000 -1.0000 4440680 1596721496.10 151.3539 60.0007 32.0000 1.9588 1.9604 398.5053 398.9176 0.0650 -1.0000 -1.0000 4440750 1596721496.20 151.6031 60.0007 32.0000 1.9577 1.9594 398.5075 398.9190 0.0649 -1.0000 -1.0000 4440820 1596721496.30 151.6031 60.0007 32.0000 1.9569 1.9586 398.4753 398.8878 0.0649 -1.0000 -1.0000 4440880 1596721496.40 151.6031 60.0007 32.0000 1.9576 1.9592 398.1493 398.5619 0.0650 -1.0000 -1.0000 4440950 1596721496.50 151.6031 60.0007 32.0000 1.9564 1.9580 397.9087 398.3199 0.0649 -1.0000 -1.0000 4441010 1596721496.60 151.6031 60.0007 32.0000 1.9573 1.9590 398.0358 398.4475 0.0649 -1.0000 -1.0000 4441779 1596721496.70 151.6031 60.0007 32.0000 1.9568 1.9584 398.4623 398.8747 0.0649 -1.0000 -1.0000 4441859 1596721496.80 151.6031 60.0007 32.0000 1.9587 1.9604 398.1872 398.5986 0.0649 -1.0000 -1.0000 4441919 1596721496.90 151.5716 60.0007 32.0000 1.9591 1.9608 398.0464 398.4585 0.0649 -1.0000 -1.0000 4441999 1596721497.00 151.5716 60.0007 32.0000 1.9594 1.9611 397.9103 398.3228 0.0651 -1.0000 -1.0000 4442069 1596721497.10 151.5716 60.0007 32.0000 1.9578 1.9595 398.4103 398.8233 0.0650 -1.0000 -1.0000 4442129 1596721497.20 151.5716 60.0007 32.0000 1.9578 1.9594 398.4860 398.8985 0.0650 -1.0000 -1.0000 4442199 1596721497.30 151.1555 60.0007 32.0000 1.9582 1.9599 398.4429 398.8548 0.0650 -1.0000 -1.0000 4442259 1596721497.40 151.1555 60.0007 32.0000 1.9593 1.9610 398.2129 398.6265 0.0652 -1.0000 -1.0000 4442329 1596721497.50 151.1555 60.0007 32.0000 1.9579 1.9596 398.0292 398.4411 0.0649 -1.0000 -1.0000 4442399 1596721497.60 151.1555 60.0007 32.0000 1.9553 1.9569 398.1487 398.5603 0.0649 -1.0000 -1.0000 4442479 1596721497.70 151.1555 60.0007 32.0000 1.9559 1.9575 398.3324 398.7445 0.0649 -1.0000 -1.0000 4442539 1596721497.80 151.6684 60.0007 32.0000 1.9550 1.9567 398.3355 398.7481 0.0650 -1.0000 -1.0000 4442609 1596721497.90 151.7206 60.0007 32.0000 1.9593 1.9610 397.9226 398.3351 0.0650 -1.0000 -1.0000 4442679 1596721498.00 151.7206 60.0007 32.0000 1.9581 1.9598 397.9625 398.3748 0.0650 -1.0000 -1.0000 4442739 1596721498.10 151.7206 60.0007 32.0000 1.9594 1.9611 398.1116 398.5239 0.0650 -1.0000 -1.0000 4442809 1596721498.20 151.7206 60.0007 32.0000 1.9578 1.9595 398.3556 398.7684 0.0649 -1.0000 -1.0000 4442879 1596721498.30 151.7206 60.0007 32.0000 1.9575 1.9591 398.3544 398.7669 0.0650 -1.0000 -1.0000 4442939 1596721498.40 151.7206 60.0007 32.0000 1.9580 1.9596 398.3553 398.7674 0.0649 -1.0000 -1.0000 4443058 1596721498.50 151.7021 60.0007 32.0000 1.9572 1.9589 398.1143 398.5266 0.0650 -1.0000 -1.0000 4443118 1596721498.60 151.5823 60.0007 32.0000 1.9581 1.9598 397.9585 398.3703 0.0649 -1.0000 -1.0000 4443189 1596721498.70 151.5823 60.0007 32.0000 1.9572 1.9589 398.0913 398.5023 0.0648 -1.0000 -1.0000 4443259 1596721498.80 151.5823 60.0007 32.0000 1.9577 1.9593 398.4158 398.8282 0.0649 -1.0000 -1.0000 4443328 1596721498.90 151.5823 60.0007 32.0000 1.9579 1.9595 398.4970 398.9087 0.0648 -1.0000 -1.0000 4443398 1596721499.00 151.3545 60.0007 32.0000 1.9592 1.9609 398.0587 398.4704 0.0649 -1.0000 -1.0000 4443458 1596721499.10 151.2706 60.0007 32.0000 1.9596 1.9613 398.0004 398.4126 0.0650 -1.0000 -1.0000 4444098 1596721499.20 151.2706 60.0007 32.0000 1.9594 1.9610 398.0795 398.4928 0.0651 -1.0000 -1.0000 4444168 1596721499.30 151.2706 60.0007 32.0000 1.9554 1.9571 398.3263 398.7390 0.0650 -1.0000 -1.0000 4444228 1596721499.40 151.2706 60.0007 32.0000 1.9563 1.9580 398.3449 398.7575 0.0650 -1.0000 -1.0000 4444298 1596721499.50 151.2706 60.0007 32.0000 1.9576 1.9593 398.4099 398.8218 0.0649 -1.0000 -1.0000 4444368 1596721499.60 151.3976 60.0019 32.0000 1.9576 1.9593 398.2266 398.6386 0.0649 -1.0000 -1.0000 4444588 1596721499.70 151.3976 60.0019 32.0000 1.9583 1.9600 397.8565 398.2673 0.0648 -1.0000 -1.0000 4444648 1596721499.80 151.3976 60.0019 32.0000 1.9578 1.9595 398.0055 398.4173 0.0649 -1.0000 -1.0000 4444728 1596721499.90 151.3976 60.0019 32.0000 1.9557 1.9574 398.2107 398.6223 0.0648 -1.0000 -1.0000 4444788 1596721500.00 151.3976 60.0019 32.0000 1.9562 1.9579 398.2439 398.6542 0.0647 -1.0000 -1.0000 4444848 1596721500.10 151.4910 60.0019 32.0000 1.9581 1.9598 398.1411 398.5532 0.0649 -1.0000 -1.0000 4444927 1596721500.20 151.6977 60.0019 32.0000 1.9592 1.9609 397.9174 398.3280 0.0647 -1.0000 -1.0000 4444988 1596721500.30 151.6977 60.0019 32.0000 1.9588 1.9605 398.0025 398.4157 0.0651 -1.0000 -1.0000 4445058 1596721500.40 151.6977 60.0019 32.0000 1.9581 1.9597 398.1822 398.5951 0.0651 -1.0000 -1.0000 4445137 1596721500.50 151.6977 60.0019 32.0000 1.9568 1.9585 398.4190 398.8323 0.0650 -1.0000 -1.0000 4445197 1596721500.60 151.6977 60.0019 32.0000 1.9576 1.9593 398.4124 398.8244 0.0648 -1.0000 -1.0000 4445268 1596721500.70 151.4958 60.0019 32.0000 1.9579 1.9596 398.3871 398.7990 0.0649 -1.0000 -1.0000 4445337 1596721500.80 151.4958 60.0019 32.0000 1.9601 1.9618 398.0952 398.5073 0.0650 -1.0000 -1.0000 4445397 1596721500.90 151.4958 60.0019 32.0000 1.9582 1.9598 397.8926 398.3037 0.0647 -1.0000 -1.0000 4445477 1596721501.00 151.4958 60.0019 32.0000 1.9587 1.9603 398.1526 398.5645 0.0650 -1.0000 -1.0000 4445537 1596721501.10 151.4958 60.0019 32.0000 1.9586 1.9603 398.2461 398.6588 0.0650 -1.0000 -1.0000 4445597 1596721501.20 151.5712 60.0019 32.0000 1.9597 1.9613 398.2593 398.6719 0.0650 -1.0000 -1.0000 4445668 1596721501.30 151.6372 60.0019 32.0000 1.9594 1.9611 398.1129 398.5253 0.0649 -1.0000 -1.0000 4445737 1596721501.40 151.6372 60.0019 32.0000 1.9599 1.9615 398.0571 398.4685 0.0649 -1.0000 -1.0000 4445797 1596721501.50 151.6372 60.0019 32.0000 1.9580 1.9596 398.4300 398.8415 0.0647 -1.0000 -1.0000 4445867 1596721501.60 151.6372 60.0019 32.0000 1.9576 1.9593 398.4329 398.8460 0.0650 -1.0000 -1.0000 4446897 1596721501.70 151.6372 60.0019 32.0000 1.9591 1.9608 398.4183 398.8308 0.0649 -1.0000 -1.0000 4446967 1596721501.80 151.6204 60.0019 32.0000 1.9579 1.9595 398.2573 398.6707 0.0651 -1.0000 -1.0000 4447037 1596721501.90 151.6204 60.0019 32.0000 1.9574 1.9591 397.9475 398.3583 0.0648 -1.0000 -1.0000 4447097 1596721502.00 151.6204 60.0019 32.0000 1.9593 1.9610 398.0266 398.4392 0.0651 -1.0000 -1.0000 4447157 1596721502.10 151.6204 60.0019 32.0000 1.9584 1.9601 398.3705 398.7842 0.0651 -1.0000 -1.0000 4447227 1596721502.20 151.6204 60.0019 32.0000 1.9561 1.9577 398.3347 398.7472 0.0649 -1.0000 -1.0000 4447297 1596721502.30 151.6204 60.0019 32.0000 1.9596 1.9613 398.0570 398.4692 0.0650 -1.0000 -1.0000 4447357 1596721502.40 151.5627 60.0019 32.0000 1.9589 1.9606 397.9809 398.3935 0.0650 -1.0000 -1.0000 4447426 1596721502.50 151.5446 60.0019 32.0000 1.9581 1.9597 397.9441 398.3554 0.0648 -1.0000 -1.0000 4447496 1596721502.60 151.5446 60.0019 32.0000 1.9565 1.9582 398.3825 398.7949 0.0650 -1.0000 -1.0000 4447557 1596721502.70 151.5446 60.0019 32.0000 1.9570 1.9587 398.6764 399.0883 0.0649 -1.0000 -1.0000 4447626 1596721502.80 151.5446 60.0019 32.0000 1.9577 1.9594 398.4062 398.8187 0.0649 -1.0000 -1.0000 4447686 1596721502.90 151.5446 60.0019 32.0000 1.9606 1.9623 398.2331 398.6444 0.0648 -1.0000 -1.0000 4447766 1596721503.00 151.3844 60.0019 32.0000 1.9596 1.9613 397.8814 398.2932 0.0649 -1.0000 -1.0000 4447826 1596721503.10 151.3844 60.0019 32.0000 1.9583 1.9600 397.9161 398.3271 0.0648 -1.0000 -1.0000 4447896 1596721503.20 151.3844 60.0019 32.0000 1.9569 1.9586 398.0880 398.4998 0.0649 -1.0000 -1.0000 4448026 1596721503.30 151.3844 60.0019 32.0000 1.9570 1.9587 398.3227 398.7347 0.0649 -1.0000 -1.0000 4448096 1596721503.40 151.3844 60.0019 32.0000 1.9589 1.9606 398.1405 398.5528 0.0650 -1.0000 -1.0000 4448156 1596721503.50 151.5144 60.0019 32.0000 1.9593 1.9610 397.9346 398.3468 0.0649 -1.0000 -1.0000 4448226 1596721503.60 151.5144 60.0019 32.0000 1.9581 1.9598 397.9029 398.3150 0.0651 -1.0000 -1.0000 4448286 1596721503.70 151.5144 60.0019 32.0000 1.9567 1.9583 398.2261 398.6381 0.0649 -1.0000 -1.0000 4449096 1596721503.80 151.5144 60.0019 32.0000 1.9566 1.9582 398.4640 398.8764 0.0649 -1.0000 -1.0000 4449176 1596721503.90 151.5144 60.0019 32.0000 1.9566 1.9582 398.4564 398.8684 0.0649 -1.0000 -1.0000 4449236 1596721504.00 151.5002 60.0019 32.0000 1.9571 1.9587 398.3189 398.7316 0.0650 -1.0000 -1.0000 4449296 1596721504.10 151.4444 60.0019 32.0000 1.9581 1.9598 398.0283 398.4408 0.0650 -1.0000 -1.0000 4449365 1596721504.20 151.4444 60.0019 32.0000 1.9583 1.9600 398.1097 398.5215 0.0649 -1.0000 -1.0000 4449435 1596721504.30 151.4444 60.0019 32.0000 1.9571 1.9588 398.2399 398.6525 0.0650 -1.0000 -1.0000 4449495 1596721504.40 151.4444 60.0019 32.0000 1.9562 1.9579 398.2269 398.6392 0.0650 -1.0000 -1.0000 4449576 1596721504.50 151.4444 60.0019 32.0000 1.9574 1.9591 398.0808 398.4941 0.0651 -1.0000 -1.0000 4449635 1596721504.60 151.4785 60.0012 32.0000 1.9592 1.9608 397.7346 398.1461 0.0649 -1.0000 -1.0000 4449705 1596721504.70 151.5175 60.0004 32.0000 1.9583 1.9599 398.0001 398.4128 0.0651 -1.0000 -1.0000 4449776 1596721504.80 151.5175 60.0004 32.0000 1.9565 1.9582 398.1913 398.6048 0.0651 -1.0000 -1.0000 4449835 1596721504.90 151.5175 60.0004 32.0000 1.9581 1.9598 398.3785 398.7906 0.0650 -1.0000 -1.0000 4449925 1596721505.00 151.5175 60.0004 32.0000 1.9567 1.9584 398.3762 398.7881 0.0648 -1.0000 -1.0000 4449985 1596721505.10 151.5175 60.0004 32.0000 1.9590 1.9607 398.2231 398.6347 0.0649 -1.0000 -1.0000 4450055 1596721505.20 151.4909 60.0004 32.0000 1.9584 1.9601 397.8718 398.2838 0.0649 -1.0000 -1.0000 4450125 1596721505.30 151.4887 60.0004 32.0000 1.9582 1.9598 398.0874 398.4988 0.0648 -1.0000 -1.0000 4450185 1596721505.40 151.4887 60.0004 32.0000 1.9558 1.9575 398.1044 398.5158 0.0649 -1.0000 -1.0000 4450245 1596721505.50 151.4887 60.0004 32.0000 1.9576 1.9593 398.3980 398.8110 0.0651 -1.0000 -1.0000 4450325 1596721505.60 151.4887 60.0004 32.0000 1.9576 1.9592 397.9590 398.3712 0.0650 -1.0000 -1.0000 4450385 1596721505.70 151.4887 60.0004 32.0000 1.9582 1.9599 397.9239 398.3359 0.0649 -1.0000 -1.0000 4450445 1596721505.80 151.4332 60.0004 32.0000 1.9577 1.9593 398.1089 398.5209 0.0649 -1.0000 -1.0000 4450515 1596721505.90 151.4332 60.0004 32.0000 1.9573 1.9589 398.3782 398.7905 0.0649 -1.0000 -1.0000 4450585 1596721506.00 151.4332 60.0004 32.0000 1.9544 1.9560 398.3974 398.8094 0.0649 -1.0000 -1.0000 4450645 1596721506.10 151.4332 60.0004 32.0000 1.9572 1.9589 398.2181 398.6303 0.0650 -1.0000 -1.0000 4450715 1596721506.20 151.4332 60.0004 32.0000 1.9565 1.9581 398.0150 398.4269 0.0649 -1.0000 -1.0000 4450775 1596721506.30 151.4750 60.0004 32.0000 1.9577 1.9594 397.9223 398.3346 0.0651 -1.0000 -1.0000 4450845 1596721506.40 151.5095 60.0004 32.0000 1.9580 1.9597 398.0578 398.4694 0.0648 -1.0000 -1.0000 4450915 1596721506.50 151.5095 60.0004 32.0000 1.9579 1.9595 398.2890 398.7013 0.0650 -1.0000 -1.0000 4450975 1596721506.60 151.5095 60.0004 32.0000 1.9579 1.9595 398.2114 398.6240 0.0650 -1.0000 -1.0000 4451035 1596721506.70 151.5095 60.0004 32.0000 1.9572 1.9589 398.0709 398.4827 0.0649 -1.0000 -1.0000 4451115 1596721506.80 151.5095 60.0004 32.0000 1.9579 1.9595 397.9899 398.4017 0.0649 -1.0000 -1.0000 4451175 1596721506.90 151.3677 60.0004 32.0000 1.9585 1.9602 398.1540 398.5665 0.0650 -1.0000 -1.0000 4451245 1596721507.00 151.3656 60.0004 32.0000 1.9569 1.9586 398.4285 398.8404 0.0649 -1.0000 -1.0000 4451305 1596721507.10 151.3656 60.0004 32.0000 1.9568 1.9585 398.4355 398.8482 0.0650 -1.0000 -1.0000 4451375 1596721507.20 151.3656 60.0004 32.0000 1.9570 1.9587 398.3753 398.7892 0.0652 -1.0000 -1.0000 4451445 1596721507.30 151.3656 60.0004 32.0000 1.9607 1.9623 398.3194 398.7316 0.0650 -1.0000 -1.0000 4452084 1596721507.40 151.4499 60.0004 32.0000 1.9607 1.9623 398.0095 398.4222 0.0650 -1.0000 -1.0000 4452144 1596721507.50 151.6464 60.0004 32.0000 1.9593 1.9610 397.9255 398.3383 0.0651 -1.0000 -1.0000 4452224 1596721507.60 151.6464 60.0004 32.0000 1.9582 1.9598 398.2488 398.6616 0.0649 -1.0000 -1.0000 4452284 1596721507.70 151.6464 60.0004 32.0000 1.9576 1.9593 398.5112 398.9251 0.0653 -1.0000 -1.0000 4452354 1596721507.80 151.6464 60.0004 32.0000 1.9576 1.9593 398.2667 398.6792 0.0649 -1.0000 -1.0000 4452554 1596721507.90 151.6464 60.0004 32.0000 1.9600 1.9617 397.9682 398.3798 0.0649 -1.0000 -1.0000 4452614 1596721508.00 151.3330 60.0004 32.0000 1.9575 1.9592 398.1326 398.5450 0.0650 -1.0000 -1.0000 4452684 1596721508.10 151.3330 60.0004 32.0000 1.9566 1.9583 398.3668 398.7792 0.0650 -1.0000 -1.0000 4452764 1596721508.20 151.3330 60.0004 32.0000 1.9577 1.9594 398.3178 398.7305 0.0649 -1.0000 -1.0000 4452824 1596721508.30 151.3330 60.0004 32.0000 1.9577 1.9593 398.0203 398.4321 0.0649 -1.0000 -1.0000 4452884 1596721508.40 151.3330 60.0004 32.0000 1.9592 1.9608 397.9346 398.3474 0.0651 -1.0000 -1.0000 4452954 1596721508.50 151.4226 60.0004 32.0000 1.9572 1.9588 398.3394 398.7522 0.0650 -1.0000 -1.0000 4453024 1596721508.60 151.4450 60.0004 32.0000 1.9566 1.9582 398.2529 398.6642 0.0648 -1.0000 -1.0000 4453084 1596721508.70 151.4450 60.0004 32.0000 1.9567 1.9584 398.3529 398.7656 0.0650 -1.0000 -1.0000 4453154 1596721508.80 151.4450 60.0004 32.0000 1.9572 1.9589 398.0888 398.5014 0.0650 -1.0000 -1.0000 4453334 1596721508.90 151.4450 60.0004 32.0000 1.9580 1.9596 397.8540 398.2660 0.0650 -1.0000 -1.0000 4453404 1596721509.00 151.4450 60.0004 32.0000 1.9576 1.9593 398.0903 398.5026 0.0650 -1.0000 -1.0000 4453474 1596721509.10 151.3365 60.0004 32.0000 1.9581 1.9597 398.1837 398.5962 0.0650 -1.0000 -1.0000 4453534 1596721509.20 151.3365 60.0004 32.0000 1.9578 1.9594 398.5177 398.9302 0.0650 -1.0000 -1.0000 4453604 1596721509.30 151.3365 60.0004 32.0000 1.9556 1.9573 398.2539 398.6673 0.0651 -1.0000 -1.0000 4454343 1596721509.40 151.3365 60.0004 32.0000 1.9560 1.9577 398.1539 398.5663 0.0650 -1.0000 -1.0000 4454403 1596721509.50 151.3365 60.0004 32.0000 1.9580 1.9597 397.9885 398.4004 0.0649 -1.0000 -1.0000 4454483 1596721509.60 151.5345 60.0019 32.0000 1.9573 1.9590 398.0391 398.4515 0.0651 -1.0000 -1.0000 4454543 1596721509.70 151.5450 60.0020 32.0000 1.9572 1.9588 398.2350 398.6484 0.0651 -1.0000 -1.0000 4454603 1596721509.80 151.5450 60.0020 32.0000 1.9573 1.9590 398.2656 398.6772 0.0648 -1.0000 -1.0000 4454683 1596721509.90 151.5450 60.0020 32.0000 1.9570 1.9587 398.2420 398.6538 0.0649 -1.0000 -1.0000 4454743 1596721510.00 151.5450 60.0020 32.0000 1.9573 1.9590 397.8793 398.2899 0.0648 -1.0000 -1.0000 4454803 1596721510.10 151.5450 60.0020 32.0000 1.9581 1.9598 397.9200 398.3321 0.0650 -1.0000 -1.0000 4454873 1596721510.20 151.4673 60.0020 32.0000 1.9577 1.9593 398.0782 398.4897 0.0648 -1.0000 -1.0000 4454943 1596721510.30 151.3712 60.0020 32.0000 1.9570 1.9587 398.3596 398.7724 0.0650 -1.0000 -1.0000 4455013 1596721510.40 151.3712 60.0020 32.0000 1.9580 1.9596 398.4349 398.8462 0.0647 -1.0000 -1.0000 4455083 1596721510.50 151.3712 60.0020 32.0000 1.9574 1.9591 398.3291 398.7425 0.0651 -1.0000 -1.0000 4455143 1596721510.60 151.3712 60.0020 32.0000 1.9594 1.9610 398.0120 398.4240 0.0649 -1.0000 -1.0000 4455203 1596721510.70 151.3712 60.0020 32.0000 1.9593 1.9610 398.1288 398.5407 0.0649 -1.0000 -1.0000 4455283 1596721510.80 151.5590 60.0020 32.0000 1.9570 1.9587 398.3252 398.7382 0.0650 -1.0000 -1.0000 4455343 1596721510.90 151.5590 60.0020 32.0000 1.9571 1.9587 398.4985 398.9112 0.0650 -1.0000 -1.0000 4455533 1596721511.00 151.5590 60.0020 32.0000 1.9575 1.9591 398.0824 398.4944 0.0649 -1.0000 -1.0000 4455603 1596721511.10 151.5590 60.0020 32.0000 1.9584 1.9600 397.8189 398.2299 0.0649 -1.0000 -1.0000 4455663 1596721511.20 151.5590 60.0020 32.0000 1.9573 1.9589 397.9976 398.4098 0.0650 -1.0000 -1.0000 4455732 1596721511.30 151.5590 60.0020 32.0000 1.9567 1.9584 398.3888 398.8018 0.0651 -1.0000 -1.0000 4455792 1596721511.40 151.7008 60.0020 32.0000 1.9556 1.9572 398.3165 398.7295 0.0650 -1.0000 -1.0000 4456022 1596721511.50 151.7379 60.0020 32.0000 1.9587 1.9604 398.2228 398.6361 0.0652 -1.0000 -1.0000 4456102 1596721511.60 151.7379 60.0020 32.0000 1.9594 1.9611 398.1613 398.5730 0.0649 -1.0000 -1.0000 4456162 1596721511.70 151.7379 60.0020 32.0000 1.9620 1.9637 398.0970 398.5097 0.0650 -1.0000 -1.0000 4456222 1596721511.80 151.7379 60.0020 32.0000 1.9593 1.9609 398.2330 398.6444 0.0648 -1.0000 -1.0000 4456292 1596721511.90 151.7027 60.0020 32.0000 1.9581 1.9598 398.4536 398.8663 0.0650 -1.0000 -1.0000 4457092 1596721512.00 151.1917 60.0020 32.0000 1.9575 1.9592 398.3056 398.7188 0.0651 -1.0000 -1.0000 4457152 1596721512.10 151.1917 60.0020 32.0000 1.9569 1.9586 398.1172 398.5298 0.0650 -1.0000 -1.0000 4457232 1596721512.20 151.1917 60.0020 32.0000 1.9571 1.9587 398.2105 398.6231 0.0650 -1.0000 -1.0000 4457292 1596721512.30 151.1917 60.0020 32.0000 1.9577 1.9594 398.3013 398.7137 0.0650 -1.0000 -1.0000 4457362 1596721512.40 151.1917 60.0020 32.0000 1.9587 1.9604 398.3102 398.7236 0.0651 -1.0000 -1.0000 4457542 1596721512.50 151.5072 60.0020 32.0000 1.9595 1.9612 397.8643 398.2763 0.0650 -1.0000 -1.0000 4457602 1596721512.60 151.5072 60.0020 32.0000 1.9583 1.9600 398.0533 398.4657 0.0650 -1.0000 -1.0000 4457672 1596721512.70 151.5072 60.0020 32.0000 1.9583 1.9599 398.0436 398.4563 0.0650 -1.0000 -1.0000 4457742 1596721512.80 151.5072 60.0020 32.0000 1.9574 1.9591 398.3534 398.7650 0.0649 -1.0000 -1.0000 4457802 1596721512.90 151.5072 60.0020 32.0000 1.9586 1.9602 398.4389 398.8507 0.0648 -1.0000 -1.0000 4457871 1596721513.00 151.5662 60.0020 32.0000 1.9589 1.9606 398.3195 398.7324 0.0651 -1.0000 -1.0000 4457942 1596721513.10 151.6448 60.0020 32.0000 1.9605 1.9622 398.0977 398.5111 0.0651 -1.0000 -1.0000 4458001 1596721513.20 151.6448 60.0020 32.0000 1.9587 1.9603 398.1850 398.5977 0.0650 -1.0000 -1.0000 4458071 1596721513.30 151.6448 60.0020 32.0000 1.9576 1.9593 398.4670 398.8800 0.0650 -1.0000 -1.0000 4458141 1596721513.40 151.6448 60.0020 32.0000 1.9567 1.9583 398.2383 398.6511 0.0651 -1.0000 -1.0000 4458201 1596721513.50 151.6448 60.0020 32.0000 1.9578 1.9595 397.9821 398.3952 0.0651 -1.0000 -1.0000 4458272 1596721513.60 151.3051 60.0020 32.0000 1.9577 1.9594 398.0483 398.4600 0.0649 -1.0000 -1.0000 4458331 1596721513.70 151.3051 60.0020 32.0000 1.9578 1.9595 398.0404 398.4527 0.0651 -1.0000 -1.0000 4458401 1596721513.80 151.3051 60.0020 32.0000 1.9559 1.9576 398.2258 398.6382 0.0649 -1.0000 -1.0000 4458471 1596721513.90 151.4054 60.0020 32.0000 1.9556 1.9572 398.2941 398.7063 0.0649 -1.0000 -1.0000 4458531 1596721514.00 151.5842 60.0020 32.0000 1.9581 1.9597 398.1613 398.5736 0.0650 -1.0000 -1.0000 4458591 1596721514.10 151.5842 60.0020 32.0000 1.9586 1.9602 398.1624 398.5743 0.0650 -1.0000 -1.0000 4458671 1596721514.20 151.5842 60.0020 32.0000 1.9598 1.9615 398.0515 398.4647 0.0651 -1.0000 -1.0000 4458731 1596721514.30 151.5842 60.0020 32.0000 1.9586 1.9602 398.1383 398.5507 0.0650 -1.0000 -1.0000 4458791 1596721514.40 151.5842 60.0020 32.0000 1.9579 1.9595 398.2662 398.6792 0.0651 -1.0000 -1.0000 4458871 1596721514.50 151.5842 60.0020 32.0000 1.9594 1.9611 398.1720 398.5851 0.0651 -1.0000 -1.0000 4459301 1596721514.60 151.5842 60.0020 32.0000 1.9599 1.9616 398.0005 398.4128 0.0649 -1.0000 -1.0000 4459361 1596721514.70 151.5821 60.0020 32.0000 1.9568 1.9585 398.1017 398.5137 0.0649 -1.0000 -1.0000 4459441 1596721514.80 151.5409 60.0028 32.0000 1.9559 1.9576 398.3138 398.7266 0.0650 -1.0000 -1.0000 4459501 1596721514.90 151.5409 60.0028 32.0000 1.9560 1.9577 398.3711 398.7828 0.0648 -1.0000 -1.0000 4459571 1596721515.00 151.5409 60.0028 32.0000 1.9581 1.9597 398.3125 398.7261 0.0651 -1.0000 -1.0000 4459820 1596721515.10 151.5409 60.0028 32.0000 1.9607 1.9623 398.0504 398.4624 0.0649 -1.0000 -1.0000 4459881 1596721515.20 151.5409 60.0028 32.0000 1.9596 1.9613 398.1303 398.5418 0.0649 -1.0000 -1.0000 4459950 1596721515.30 151.7889 60.0028 32.0000 1.9585 1.9602 398.5076 398.9194 0.0649 -1.0000 -1.0000 4500010 1596721515.40 151.8134 60.0028 32.0000 1.9577 1.9594 398.2929 398.7056 0.0651 -1.0000 -1.0000 4500081 1596721515.50 151.8134 60.0028 32.0000 1.9594 1.9611 398.0973 398.5102 0.0651 -1.0000 -1.0000 4500270 1596721515.60 151.8134 60.0028 32.0000 1.9594 1.9611 398.0338 398.4458 0.0649 -1.0000 -1.0000 4500330 1596721515.70 151.8134 60.0028 32.0000 1.9582 1.9599 398.1676 398.5795 0.0650 -1.0000 -1.0000 4500390 1596721515.80 151.8134 60.0028 32.0000 1.9571 1.9587 398.3417 398.7549 0.0651 -1.0000 -1.0000 4500460 1596721515.90 151.5127 60.0028 32.0000 1.9589 1.9605 398.3538 398.7670 0.0650 -1.0000 -1.0000 4500530 1596721516.00 151.5127 60.0028 32.0000 1.9599 1.9616 397.9944 398.4063 0.0650 -1.0000 -1.0000 4500770 1596721516.10 151.5127 60.0028 32.0000 1.9598 1.9615 397.9440 398.3557 0.0649 -1.0000 -1.0000 4500840 1596721516.20 151.5127 60.0028 32.0000 1.9580 1.9597 398.3789 398.7910 0.0649 -1.0000 -1.0000 4500910 1596721516.30 151.5127 60.0028 32.0000 1.9574 1.9591 398.4041 398.8162 0.0649 -1.0000 -1.0000 4500970 1596721516.40 151.7417 60.0028 32.0000 1.9585 1.9602 398.3748 398.7866 0.0649 -1.0000 -1.0000 4501050 1596721516.50 151.7417 60.0028 32.0000 1.9581 1.9598 398.3134 398.7273 0.0651 -1.0000 -1.0000 4501110 1596721516.60 151.7417 60.0028 32.0000 1.9597 1.9614 398.0619 398.4741 0.0649 -1.0000 -1.0000 4501280 1596721516.70 151.7417 60.0028 32.0000 1.9593 1.9610 398.3371 398.7492 0.0649 -1.0000 -1.0000 4501360 1596721516.80 151.7417 60.0028 32.0000 1.9581 1.9598 398.4118 398.8233 0.0649 -1.0000 -1.0000 4501420 1596721516.90 151.7417 60.0028 32.0000 1.9589 1.9606 398.2914 398.7037 0.0650 -1.0000 -1.0000 4501490 1596721517.00 151.6964 60.0028 32.0000 1.9590 1.9606 397.9156 398.3275 0.0650 -1.0000 -1.0000 4501560 1596721517.10 151.6964 60.0028 32.0000 1.9575 1.9591 397.9691 398.3816 0.0650 -1.0000 -1.0000 4501780 1596721517.20 151.6964 60.0028 32.0000 1.9580 1.9597 398.1103 398.5226 0.0650 -1.0000 -1.0000 4501860 1596721517.30 151.6964 60.0028 32.0000 1.9577 1.9593 398.4047 398.8175 0.0650 -1.0000 -1.0000 4501919 1596721517.40 151.6964 60.0028 32.0000 1.9588 1.9605 398.3693 398.7814 0.0649 -1.0000 -1.0000 4501979 1596721517.50 151.5059 60.0028 32.0000 1.9586 1.9603 398.3411 398.7532 0.0649 -1.0000 -1.0000 4502049 1596721517.60 151.3545 60.0028 32.0000 1.9584 1.9601 398.1411 398.5521 0.0648 -1.0000 -1.0000 4502549 1596721517.70 151.3545 60.0028 32.0000 1.9574 1.9591 398.2527 398.6647 0.0649 -1.0000 -1.0000 4502609 1596721517.80 151.3545 60.0028 32.0000 1.9553 1.9569 398.3151 398.7275 0.0650 -1.0000 -1.0000 4502679 1596721517.90 151.3545 60.0028 32.0000 1.9571 1.9588 398.4605 398.8741 0.0651 -1.0000 -1.0000 4502739 1596721518.00 151.3545 60.0028 32.0000 1.9586 1.9603 398.1642 398.5764 0.0649 -1.0000 -1.0000 4502809 1596721518.10 151.5504 60.0028 32.0000 1.9582 1.9599 397.9741 398.3854 0.0648 -1.0000 -1.0000 4503019 1596721518.20 151.5504 60.0028 32.0000 1.9594 1.9611 398.1295 398.5410 0.0650 -1.0000 -1.0000 4503079 1596721518.30 151.5504 60.0028 32.0000 1.9576 1.9593 398.4022 398.8146 0.0648 -1.0000 -1.0000 4503149 1596721518.40 151.5504 60.0028 32.0000 1.9577 1.9594 398.3952 398.8082 0.0650 -1.0000 -1.0000 4503219 1596721518.50 151.5504 60.0028 32.0000 1.9594 1.9610 398.0749 398.4875 0.0650 -1.0000 -1.0000 4503279 1596721518.60 151.5091 60.0028 32.0000 1.9597 1.9614 397.9268 398.3393 0.0651 -1.0000 -1.0000 4503519 1596721518.70 151.5085 60.0028 32.0000 1.9593 1.9610 398.1828 398.5938 0.0648 -1.0000 -1.0000 4503589 1596721518.80 151.5085 60.0028 32.0000 1.9575 1.9592 398.4571 398.8699 0.0650 -1.0000 -1.0000 4503648 1596721518.90 151.5085 60.0028 32.0000 1.9578 1.9595 398.1267 398.5391 0.0649 -1.0000 -1.0000 4503728 1596721519.00 151.5085 60.0028 32.0000 1.9573 1.9590 397.9247 398.3371 0.0650 -1.0000 -1.0000 4503789 1596721519.10 151.5085 60.0028 32.0000 1.9559 1.9575 397.8597 398.2726 0.0652 -1.0000 -1.0000 4503858 1596721519.20 151.4670 60.0028 32.0000 1.9565 1.9582 398.2340 398.6476 0.0651 -1.0000 -1.0000 4503928 1596721519.30 151.4670 60.0028 32.0000 1.9578 1.9594 398.4663 398.8787 0.0649 -1.0000 -1.0000 4503988 1596721519.40 151.4670 60.0028 32.0000 1.9570 1.9587 398.4033 398.8169 0.0652 -1.0000 -1.0000 4504048 1596721519.50 151.4670 60.0028 32.0000 1.9600 1.9617 398.2221 398.6359 0.0651 -1.0000 -1.0000 4504128 1596721519.60 151.4670 60.0028 32.0000 1.9581 1.9598 397.9349 398.3472 0.0650 -1.0000 -1.0000 4504188 1596721519.70 151.5660 60.0013 32.0000 1.9572 1.9589 398.0912 398.5043 0.0651 -1.0000 -1.0000 4504248 1596721519.80 151.5753 60.0011 32.0000 1.9565 1.9582 398.2759 398.6887 0.0651 -1.0000 -1.0000 4504318 1596721519.90 151.5753 60.0011 32.0000 1.9590 1.9607 398.1875 398.6005 0.0650 -1.0000 -1.0000 4504388 1596721520.00 151.5753 60.0011 32.0000 1.9594 1.9611 398.0054 398.4181 0.0651 -1.0000 -1.0000 4504448 1596721520.10 151.5753 60.0011 32.0000 1.9593 1.9610 398.0466 398.4590 0.0650 -1.0000 -1.0000 4504518 1596721520.20 151.5753 60.0011 32.0000 1.9577 1.9593 398.1104 398.5226 0.0650 -1.0000 -1.0000 4504848 1596721520.30 151.6835 60.0011 32.0000 1.9573 1.9589 398.4045 398.8172 0.0650 -1.0000 -1.0000 4504908 1596721520.40 151.6835 60.0011 32.0000 1.9565 1.9582 398.3968 398.8101 0.0650 -1.0000 -1.0000 4504988 1596721520.50 151.6835 60.0011 32.0000 1.9572 1.9589 398.3238 398.7370 0.0652 -1.0000 -1.0000 4505048 1596721520.60 151.6835 60.0011 32.0000 1.9593 1.9610 397.9449 398.3574 0.0650 -1.0000 -1.0000 4505108 1596721520.70 151.6835 60.0011 32.0000 1.9591 1.9608 398.0861 398.4986 0.0650 -1.0000 -1.0000 4505348 1596721520.80 151.6835 60.0011 32.0000 1.9580 1.9597 398.2727 398.6860 0.0651 -1.0000 -1.0000 4505407 1596721520.90 151.3312 60.0011 32.0000 1.9569 1.9586 398.2900 398.7033 0.0651 -1.0000 -1.0000 4505478 1596721521.00 151.3312 60.0011 32.0000 1.9575 1.9592 397.9918 398.4045 0.0650 -1.0000 -1.0000 4505537 1596721521.10 151.3312 60.0011 32.0000 1.9587 1.9604 397.8915 398.3040 0.0651 -1.0000 -1.0000 4505607 1596721521.20 151.3312 60.0011 32.0000 1.9575 1.9592 397.9343 398.3468 0.0650 -1.0000 -1.0000 4505807 1596721521.30 151.3312 60.0011 32.0000 1.9573 1.9589 398.3957 398.8081 0.0649 -1.0000 -1.0000 4505867 1596721521.40 151.5128 60.0011 32.0000 1.9576 1.9593 398.3104 398.7224 0.0649 -1.0000 -1.0000 4505937 1596721521.50 151.5155 60.0011 32.0000 1.9575 1.9591 398.3777 398.7911 0.0651 -1.0000 -1.0000 4506007 1596721521.60 151.5155 60.0011 32.0000 1.9591 1.9608 398.1547 398.5681 0.0651 -1.0000 -1.0000 4506067 1596721521.70 151.5155 60.0011 32.0000 1.9593 1.9610 398.1196 398.5324 0.0650 -1.0000 -1.0000 4506437 1596721521.80 151.5155 60.0011 32.0000 1.9573 1.9590 398.1634 398.5752 0.0649 -1.0000 -1.0000 4506517 1596721521.90 151.5155 60.0011 32.0000 1.9564 1.9581 398.3705 398.7829 0.0650 -1.0000 -1.0000 4506577 1596721522.00 151.5794 60.0011 32.0000 1.9565 1.9582 398.3881 398.8005 0.0650 -1.0000 -1.0000 4506637 1596721522.10 151.5794 60.0011 32.0000 1.9580 1.9597 398.0113 398.4234 0.0650 -1.0000 -1.0000 4506707 1596721522.20 151.5794 60.0011 32.0000 1.9570 1.9587 397.9330 398.3450 0.0649 -1.0000 -1.0000 4507047 1596721522.30 151.5794 60.0011 32.0000 1.9575 1.9591 397.9742 398.3859 0.0649 -1.0000 -1.0000 4507107 1596721522.40 151.5794 60.0011 32.0000 1.9566 1.9583 398.4248 398.8379 0.0650 -1.0000 -1.0000 4507177 1596721522.50 151.5394 60.0011 32.0000 1.9570 1.9587 398.4856 398.8983 0.0650 -1.0000 -1.0000 4507237 1596721522.60 151.5394 60.0011 32.0000 1.9581 1.9598 398.1490 398.5626 0.0651 -1.0000 -1.0000 4507306 1596721522.70 151.5394 60.0011 32.0000 1.9584 1.9600 397.9993 398.4120 0.0650 -1.0000 -1.0000 4507376 1596721522.80 151.5394 60.0011 32.0000 1.9575 1.9591 398.1675 398.5796 0.0649 -1.0000 -1.0000 4507546 1596721522.90 151.5394 60.0011 32.0000 1.9558 1.9575 398.2245 398.6367 0.0649 -1.0000 -1.0000 4507626 1596721523.00 151.5394 60.0011 32.0000 1.9567 1.9583 398.2889 398.7019 0.0651 -1.0000 -1.0000 4507686 1596721523.10 151.3749 60.0011 32.0000 1.9554 1.9570 398.2418 398.6537 0.0649 -1.0000 -1.0000 4507746 1596721523.20 151.3749 60.0011 32.0000 1.9599 1.9616 397.9593 398.3721 0.0650 -1.0000 -1.0000 4507816 1596721523.30 151.3749 60.0011 32.0000 1.9583 1.9600 398.0694 398.4819 0.0650 -1.0000 -1.0000 4508046 1596721523.40 151.3749 60.0011 32.0000 1.9571 1.9588 398.3306 398.7431 0.0649 -1.0000 -1.0000 4508106 1596721523.50 151.3749 60.0011 32.0000 1.9576 1.9593 398.3099 398.7221 0.0650 -1.0000 -1.0000 4508186 1596721523.60 151.3749 60.0011 32.0000 1.9571 1.9588 398.2187 398.6317 0.0651 -1.0000 -1.0000 4508246 1596721523.70 151.4614 60.0011 32.0000 1.9582 1.9599 398.1623 398.5748 0.0650 -1.0000 -1.0000 4508306 1596721523.80 151.4811 60.0011 32.0000 1.9589 1.9606 397.9475 398.3594 0.0649 -1.0000 -1.0000 4508546 1596721523.90 151.4811 60.0011 32.0000 1.9568 1.9585 398.2106 398.6227 0.0649 -1.0000 -1.0000 4508606 1596721524.00 151.4811 60.0011 32.0000 1.9550 1.9567 398.2107 398.6233 0.0650 -1.0000 -1.0000 4508666 1596721524.10 151.4811 60.0011 32.0000 1.9563 1.9580 398.2993 398.7132 0.0652 -1.0000 -1.0000 4508746 1596721524.20 151.4811 60.0011 32.0000 1.9587 1.9604 398.3648 398.7778 0.0651 -1.0000 -1.0000 4508806 1596721524.30 151.4533 60.0011 32.0000 1.9582 1.9598 397.9479 398.3608 0.0650 -1.0000 -1.0000 4509086 1596721524.40 151.4518 60.0011 32.0000 1.9567 1.9584 398.3086 398.7204 0.0649 -1.0000 -1.0000 4509156 1596721524.50 151.4518 60.0011 32.0000 1.9558 1.9574 398.6239 399.0374 0.0651 -1.0000 -1.0000 4509216 1596721524.60 151.4518 60.0011 32.0000 1.9581 1.9598 398.2204 398.6339 0.0652 -1.0000 -1.0000 4509286 1596721524.70 151.4518 60.0011 32.0000 1.9571 1.9588 398.1263 398.5397 0.0651 -1.0000 -1.0000 4509356 1596721524.80 151.4396 60.0012 32.0000 1.9573 1.9590 397.9576 398.3705 0.0652 -1.0000 -1.0000 4509415 1596721524.90 151.3019 60.0027 32.0000 1.9565 1.9581 398.1518 398.5651 0.0651 -1.0000 -1.0000 4509485 1596721525.00 151.3019 60.0027 32.0000 1.9545 1.9561 398.3515 398.7638 0.0649 -1.0000 -1.0000 4509556 1596721525.10 151.3019 60.0027 32.0000 1.9566 1.9583 398.2041 398.6152 0.0648 -1.0000 -1.0000 4509625 1596721525.20 151.3019 60.0027 32.0000 1.9566 1.9582 398.2094 398.6215 0.0649 -1.0000 -1.0000 4509695 1596721525.30 151.3019 60.0027 32.0000 1.9593 1.9610 398.2228 398.6360 0.0651 -1.0000 -1.0000 4509875 1596721525.40 151.6325 60.0027 32.0000 1.9573 1.9590 398.2382 398.6511 0.0651 -1.0000 -1.0000 4509945 1596721525.50 151.6720 60.0027 32.0000 1.9559 1.9575 398.3837 398.7974 0.0652 -1.0000 -1.0000 4510015 1596721525.60 151.6720 60.0027 32.0000 1.9559 1.9575 398.3604 398.7727 0.0649 -1.0000 -1.0000 4510085 1596721525.70 151.6720 60.0027 32.0000 1.9590 1.9607 398.0048 398.4167 0.0651 -1.0000 -1.0000 4510145 1596721525.80 151.6720 60.0027 32.0000 1.9584 1.9601 397.9750 398.3877 0.0650 -1.0000 -1.0000 4510355 1596721525.90 151.6619 60.0027 32.0000 1.9577 1.9594 398.0992 398.5115 0.0650 -1.0000 -1.0000 4510415 1596721526.00 151.5667 60.0027 32.0000 1.9570 1.9587 398.3408 398.7534 0.0650 -1.0000 -1.0000 4510475 1596721526.10 151.5667 60.0027 32.0000 1.9554 1.9570 398.3247 398.7372 0.0650 -1.0000 -1.0000 4510555 1596721526.20 151.5667 60.0027 32.0000 1.9562 1.9579 398.3380 398.7515 0.0651 -1.0000 -1.0000 4510615 1596721526.30 151.5667 60.0027 32.0000 1.9586 1.9603 398.2452 398.6579 0.0650 -1.0000 -1.0000 4510855 1596721526.40 151.5667 60.0027 32.0000 1.9574 1.9590 397.9605 398.3725 0.0649 -1.0000 -1.0000 4510925 1596721526.50 151.4133 60.0027 32.0000 1.9568 1.9585 398.3264 398.7381 0.0649 -1.0000 -1.0000 4510985 1596721526.60 151.4133 60.0027 32.0000 1.9576 1.9593 398.4467 398.8594 0.0649 -1.0000 -1.0000 4511055 1596721526.70 151.4133 60.0027 32.0000 1.9569 1.9585 398.2856 398.7000 0.0652 -1.0000 -1.0000 4511125 1596721526.80 151.4133 60.0027 32.0000 1.9579 1.9595 397.9667 398.3788 0.0649 -1.0000 -1.0000 4511355 1596721526.90 151.4133 60.0027 32.0000 1.9581 1.9598 397.7765 398.1880 0.0649 -1.0000 -1.0000 4511425 1596721527.00 151.3989 60.0027 32.0000 1.9570 1.9587 397.8781 398.2896 0.0650 -1.0000 -1.0000 4511495 1596721527.10 151.3309 60.0027 32.0000 1.9571 1.9588 398.3242 398.7381 0.0652 -1.0000 -1.0000 4511554 1596721527.20 151.3309 60.0027 32.0000 1.9592 1.9608 398.3310 398.7450 0.0652 -1.0000 -1.0000 4511624 1596721527.30 151.3309 60.0027 32.0000 1.9591 1.9607 398.0706 398.4827 0.0650 -1.0000 -1.0000 4511685 1596721527.40 151.3309 60.0027 32.0000 1.9567 1.9583 397.9273 398.3393 0.0649 -1.0000 -1.0000 4511814 1596721527.50 151.3309 60.0027 32.0000 1.9580 1.9597 397.7793 398.1906 0.0649 -1.0000 -1.0000 4511884 1596721527.60 151.6002 60.0027 32.0000 1.9574 1.9591 398.3377 398.7513 0.0651 -1.0000 -1.0000 4511944 1596721527.70 151.7335 60.0027 32.0000 1.9577 1.9594 398.2315 398.6456 0.0653 -1.0000 -1.0000 4512014 1596721527.80 151.7335 60.0027 32.0000 1.9572 1.9589 398.1842 398.5969 0.0650 -1.0000 -1.0000 4512084 1596721527.90 151.7335 60.0027 32.0000 1.9599 1.9616 397.8630 398.2748 0.0649 -1.0000 -1.0000 4512784 1596721528.00 151.7335 60.0027 32.0000 1.9595 1.9612 397.9880 398.3995 0.0648 -1.0000 -1.0000 4512844 1596721528.10 151.7335 60.0027 32.0000 1.9577 1.9593 398.1632 398.5765 0.0651 -1.0000 -1.0000 4512914 1596721528.20 151.4886 60.0027 32.0000 1.9576 1.9592 398.3662 398.7796 0.0651 -1.0000 -1.0000 4512974 1596721528.30 151.4886 60.0027 32.0000 1.9567 1.9584 398.2395 398.6522 0.0650 -1.0000 -1.0000 4513044 1596721528.40 151.4886 60.0027 32.0000 1.9573 1.9589 398.0056 398.4173 0.0649 -1.0000 -1.0000 4513114 1596721528.50 151.4886 60.0027 32.0000 1.9600 1.9616 397.9482 398.3601 0.0649 -1.0000 -1.0000 4513174 1596721528.60 151.4886 60.0027 32.0000 1.9592 1.9609 397.8804 398.2931 0.0651 -1.0000 -1.0000 4513234 1596721528.70 151.4305 60.0027 32.0000 1.9583 1.9600 398.3756 398.7887 0.0650 -1.0000 -1.0000 4513314 1596721528.80 151.4305 60.0027 32.0000 1.9582 1.9599 398.2200 398.6332 0.0652 -1.0000 -1.0000 4513374 1596721528.90 151.4305 60.0027 32.0000 1.9587 1.9604 398.0114 398.4263 0.0653 -1.0000 -1.0000 4513814 1596721529.00 151.4305 60.0027 32.0000 1.9584 1.9601 397.8628 398.2747 0.0650 -1.0000 -1.0000 4513884 1596721529.10 151.4305 60.0027 32.0000 1.9585 1.9602 398.2834 398.6956 0.0649 -1.0000 -1.0000 4513944 1596721529.20 151.4242 60.0027 32.0000 1.9567 1.9583 398.4185 398.8312 0.0650 -1.0000 -1.0000 4514013 1596721529.30 151.3866 60.0027 32.0000 1.9574 1.9590 398.4682 398.8818 0.0652 -1.0000 -1.0000 4514074 1596721529.40 151.3866 60.0027 32.0000 1.9568 1.9585 398.2466 398.6596 0.0650 -1.0000 -1.0000 4514143 1596721529.50 151.3866 60.0027 32.0000 1.9590 1.9606 397.9350 398.3469 0.0650 -1.0000 -1.0000 4514213 1596721529.60 151.3866 60.0027 32.0000 1.9590 1.9606 397.9336 398.3464 0.0650 -1.0000 -1.0000 4514284 1596721529.70 151.3866 60.0027 32.0000 1.9580 1.9596 397.9045 398.3170 0.0650 -1.0000 -1.0000 4514343 1596721529.80 151.7682 60.0027 32.0000 1.9571 1.9588 398.2863 398.6988 0.0650 -1.0000 -1.0000 4514413 1596721529.90 151.7682 60.0027 32.0000 1.9580 1.9597 398.2654 398.6785 0.0651 -1.0000 -1.0000 4514473 1596721530.00 151.7682 60.0027 32.0000 1.9590 1.9607 398.1191 398.5318 0.0650 -1.0000 -1.0000 4514543 1596721530.10 151.7682 60.0027 32.0000 1.9586 1.9602 398.0171 398.4287 0.0649 -1.0000 -1.0000 4514613 1596721530.20 151.7682 60.0027 32.0000 1.9573 1.9590 398.3230 398.7362 0.0652 -1.0000 -1.0000 4514673 1596721530.30 151.7682 60.0027 32.0000 1.9573 1.9589 398.3929 398.8054 0.0650 -1.0000 -1.0000 4514733 1596721530.40 151.7384 60.0027 32.0000 1.9559 1.9576 398.3047 398.7179 0.0650 -1.0000 -1.0000 4514843 1596721530.50 151.4700 60.0027 32.0000 1.9583 1.9600 398.0001 398.4132 0.0652 -1.0000 -1.0000 4514913 1596721530.60 151.4700 60.0027 32.0000 1.9589 1.9606 398.0671 398.4795 0.0651 -1.0000 -1.0000 4514973 1596721530.70 151.4700 60.0027 32.0000 1.9588 1.9604 397.9662 398.3788 0.0650 -1.0000 -1.0000 4515043 1596721530.80 151.4700 60.0027 32.0000 1.9575 1.9592 398.1425 398.5562 0.0652 -1.0000 -1.0000 4515103 1596721530.90 151.4700 60.0027 32.0000 1.9588 1.9604 398.2079 398.6204 0.0650 -1.0000 -1.0000 4515343 1596721531.00 151.4700 60.0027 32.0000 1.9601 1.9618 398.0253 398.4381 0.0651 -1.0000 -1.0000 4515413 1596721531.10 151.4651 60.0027 32.0000 1.9584 1.9600 397.8907 398.3020 0.0649 -1.0000 -1.0000 4515473 1596721531.20 151.4651 60.0027 32.0000 1.9583 1.9600 398.2021 398.6147 0.0651 -1.0000 -1.0000 4515543 1596721531.30 151.4651 60.0027 32.0000 1.9561 1.9578 398.3079 398.7207 0.0650 -1.0000 -1.0000 4515603 1596721531.40 151.4651 60.0027 32.0000 1.9580 1.9597 398.3066 398.7191 0.0650 -1.0000 -1.0000 4515673 1596721531.50 151.4651 60.0027 32.0000 1.9587 1.9604 398.3467 398.7605 0.0652 -1.0000 -1.0000 4516012 1596721531.60 151.4651 60.0027 32.0000 1.9584 1.9601 398.0786 398.4914 0.0650 -1.0000 -1.0000 4516073 1596721531.70 151.7263 60.0027 32.0000 1.9577 1.9593 397.9066 398.3199 0.0651 -1.0000 -1.0000 4516132 1596721531.80 151.7263 60.0027 32.0000 1.9559 1.9576 398.1603 398.5728 0.0650 -1.0000 -1.0000 4516202 1596721531.90 151.7263 60.0027 32.0000 1.9569 1.9586 398.3827 398.7958 0.0651 -1.0000 -1.0000 4516272 1596721532.00 151.7263 60.0027 32.0000 1.9596 1.9613 398.0210 398.4353 0.0652 -1.0000 -1.0000 4516782 1596721532.10 151.7263 60.0027 32.0000 1.9578 1.9595 397.9944 398.4064 0.0650 -1.0000 -1.0000 4516852 1596721532.20 151.2680 60.0027 32.0000 1.9576 1.9593 398.2074 398.6202 0.0650 -1.0000 -1.0000 4516922 1596721532.30 151.2680 60.0027 32.0000 1.9568 1.9585 398.4162 398.8299 0.0651 -1.0000 -1.0000 4516982 1596721532.40 151.2680 60.0027 32.0000 1.9569 1.9585 398.3499 398.7628 0.0650 -1.0000 -1.0000 4517052 1596721532.50 151.2680 60.0027 32.0000 1.9571 1.9588 398.1236 398.5347 0.0648 -1.0000 -1.0000 4517282 1596721532.60 151.2680 60.0027 32.0000 1.9560 1.9577 397.8822 398.2944 0.0650 -1.0000 -1.0000 4517342 1596721532.70 151.2841 60.0027 32.0000 1.9569 1.9585 398.2237 398.6371 0.0652 -1.0000 -1.0000 4517412 1596721532.80 151.4685 60.0027 32.0000 1.9573 1.9590 398.5625 398.9759 0.0651 -1.0000 -1.0000 4517482 1596721532.90 151.4685 60.0027 32.0000 1.9578 1.9594 398.4007 398.8137 0.0650 -1.0000 -1.0000 4517552 1596721533.00 151.4685 60.0027 32.0000 1.9593 1.9609 398.2659 398.6794 0.0652 -1.0000 -1.0000 4517612 1596721533.10 151.4685 60.0027 32.0000 1.9589 1.9605 398.2361 398.6487 0.0649 -1.0000 -1.0000 4517682 1596721533.20 151.4685 60.0027 32.0000 1.9580 1.9596 398.2472 398.6590 0.0650 -1.0000 -1.0000 4517752 1596721533.30 151.6473 60.0027 32.0000 1.9568 1.9585 398.3338 398.7481 0.0652 -1.0000 -1.0000 4517812 1596721533.40 151.6473 60.0027 32.0000 1.9588 1.9604 398.1590 398.5726 0.0651 -1.0000 -1.0000 4517872 1596721533.50 151.6473 60.0027 32.0000 1.9603 1.9620 398.0487 398.4620 0.0652 -1.0000 -1.0000 4518121 1596721533.60 151.6473 60.0027 32.0000 1.9591 1.9608 397.9543 398.3670 0.0650 -1.0000 -1.0000 4518182 1596721533.70 151.6473 60.0027 32.0000 1.9581 1.9598 397.9530 398.3654 0.0651 -1.0000 -1.0000 4518241 1596721533.80 151.5802 60.0027 32.0000 1.9575 1.9592 398.1110 398.5253 0.0653 -1.0000 -1.0000 4518321 1596721533.90 151.4775 60.0027 32.0000 1.9570 1.9586 398.2961 398.7063 0.0648 -1.0000 -1.0000 4518381 1596721534.00 151.4775 60.0027 32.0000 1.9566 1.9583 398.3169 398.7299 0.0650 -1.0000 -1.0000 4518862 1596721534.10 151.4775 60.0027 32.0000 1.9558 1.9575 398.4479 398.8610 0.0650 -1.0000 -1.0000 4518931 1596721534.20 151.4775 60.0027 32.0000 1.9578 1.9594 397.8403 398.2526 0.0650 -1.0000 -1.0000 4518991 1596721534.30 151.4775 60.0027 32.0000 1.9563 1.9580 397.9929 398.4043 0.0648 -1.0000 -1.0000 4519062 1596721534.40 151.4775 60.0027 32.0000 1.9576 1.9593 398.0896 398.5022 0.0650 -1.0000 -1.0000 4519131 1596721534.50 151.3128 60.0027 32.0000 1.9582 1.9598 398.4320 398.8452 0.0651 -1.0000 -1.0000 4519471 1596721534.60 151.3128 60.0027 32.0000 1.9571 1.9587 398.3399 398.7540 0.0652 -1.0000 -1.0000 4519531 1596721534.70 151.3128 60.0027 32.0000 1.9584 1.9601 398.1108 398.5238 0.0651 -1.0000 -1.0000 4519601 1596721534.80 151.3128 60.0027 32.0000 1.9569 1.9585 397.9685 398.3813 0.0651 -1.0000 -1.0000 4519671 1596721534.90 151.3128 60.0027 32.0000 1.9585 1.9602 397.8981 398.3102 0.0650 -1.0000 -1.0000 4519741 1596721535.00 151.5913 60.0019 32.0000 1.9574 1.9591 398.0478 398.4601 0.0650 -1.0000 -1.0000 4519801 1596721535.10 151.6565 60.0018 32.0000 1.9569 1.9585 398.3107 398.7231 0.0649 -1.0000 -1.0000 4519861 1596721535.20 151.6565 60.0018 32.0000 1.9570 1.9587 398.4525 398.8656 0.0650 -1.0000 -1.0000 4519941 1596721535.30 151.6565 60.0018 32.0000 1.9594 1.9611 398.0396 398.4518 0.0650 -1.0000 -1.0000 4520001 1596721535.40 151.6565 60.0018 32.0000 1.9590 1.9607 397.9791 398.3916 0.0651 -1.0000 -1.0000 4520061 1596721535.50 151.6496 60.0018 32.0000 1.9579 1.9596 398.0472 398.4600 0.0650 -1.0000 -1.0000 4520141 1596721535.60 151.5993 60.0018 32.0000 1.9559 1.9576 398.3565 398.7693 0.0651 -1.0000 -1.0000 4520201 1596721535.70 151.5993 60.0018 32.0000 1.9569 1.9585 398.3571 398.7699 0.0650 -1.0000 -1.0000 4520261 1596721535.80 151.5993 60.0018 32.0000 1.9583 1.9600 398.3314 398.7448 0.0650 -1.0000 -1.0000 4520341 1596721535.90 151.5993 60.0018 32.0000 1.9582 1.9599 398.0802 398.4929 0.0651 -1.0000 -1.0000 4520401 1596721536.00 151.5993 60.0018 32.0000 1.9583 1.9599 397.9926 398.4056 0.0651 -1.0000 -1.0000 4520461 1596721536.10 151.3136 60.0018 32.0000 1.9592 1.9609 398.0611 398.4735 0.0651 -1.0000 -1.0000 4520851 1596721536.20 151.3031 60.0018 32.0000 1.9556 1.9573 398.3138 398.7269 0.0651 -1.0000 -1.0000 4520910 1596721536.30 151.3031 60.0018 32.0000 1.9568 1.9585 398.4112 398.8245 0.0651 -1.0000 -1.0000 4520971 1596721536.40 151.3031 60.0018 32.0000 1.9575 1.9592 398.1422 398.5559 0.0652 -1.0000 -1.0000 4521050 1596721536.50 151.3031 60.0018 32.0000 1.9594 1.9611 397.9772 398.3888 0.0648 -1.0000 -1.0000 4521110 1596721536.60 151.3031 60.0018 32.0000 1.9581 1.9598 398.0786 398.4920 0.0651 -1.0000 -1.0000 4521340 1596721536.70 151.3116 60.0018 32.0000 1.9557 1.9574 398.2480 398.6613 0.0651 -1.0000 -1.0000 4521410 1596721536.80 151.3383 60.0018 32.0000 1.9567 1.9583 398.2857 398.6983 0.0650 -1.0000 -1.0000 4521470 1596721536.90 151.3383 60.0018 32.0000 1.9587 1.9604 398.2663 398.6794 0.0651 -1.0000 -1.0000 4521550 1596721537.00 151.3383 60.0018 32.0000 1.9593 1.9610 398.2131 398.6250 0.0648 -1.0000 -1.0000 4521610 1596721537.10 151.3383 60.0018 32.0000 1.9580 1.9597 397.9235 398.3363 0.0650 -1.0000 -1.0000 4521840 1596721537.20 151.3383 60.0018 32.0000 1.9560 1.9577 398.0364 398.4488 0.0651 -1.0000 -1.0000 4521910 1596721537.30 151.4301 60.0018 32.0000 1.9579 1.9595 398.3156 398.7283 0.0650 -1.0000 -1.0000 4521970 1596721537.40 151.4301 60.0018 32.0000 1.9562 1.9579 398.2329 398.6466 0.0651 -1.0000 -1.0000 4522030 1596721537.50 151.4301 60.0018 32.0000 1.9574 1.9591 398.0474 398.4600 0.0651 -1.0000 -1.0000 4522110 1596721537.60 151.4301 60.0018 32.0000 1.9582 1.9599 397.7338 398.1467 0.0651 -1.0000 -1.0000 4522290 1596721537.70 151.4301 60.0018 32.0000 1.9584 1.9601 397.9442 398.3561 0.0650 -1.0000 -1.0000 4522350 1596721537.80 151.4301 60.0018 32.0000 1.9564 1.9581 398.1918 398.6038 0.0648 -1.0000 -1.0000 4522420 1596721537.90 151.3890 60.0018 32.0000 1.9568 1.9585 398.4093 398.8218 0.0649 -1.0000 -1.0000 4522490 1596721538.00 151.3890 60.0018 32.0000 1.9572 1.9589 398.3806 398.7929 0.0650 -1.0000 -1.0000 4522550 1596721538.10 151.3890 60.0018 32.0000 1.9573 1.9589 398.2737 398.6863 0.0650 -1.0000 -1.0000 4523489 1596721538.20 151.3890 60.0018 32.0000 1.9580 1.9597 397.8660 398.2787 0.0651 -1.0000 -1.0000 4523559 1596721538.30 151.3890 60.0018 32.0000 1.9576 1.9593 398.0072 398.4196 0.0650 -1.0000 -1.0000 4523619 1596721538.40 151.4642 60.0018 32.0000 1.9578 1.9594 398.1766 398.5893 0.0650 -1.0000 -1.0000 4523689 1596721538.50 151.4642 60.0018 32.0000 1.9580 1.9596 398.3094 398.7223 0.0650 -1.0000 -1.0000 4523749 1596721538.60 151.4642 60.0018 32.0000 1.9579 1.9596 398.1926 398.6057 0.0651 -1.0000 -1.0000 4523819 1596721538.70 151.4642 60.0018 32.0000 1.9582 1.9599 397.8510 398.2648 0.0652 -1.0000 -1.0000 4523889 1596721538.80 151.4642 60.0018 32.0000 1.9592 1.9609 398.0119 398.4246 0.0650 -1.0000 -1.0000 4523949 1596721538.90 151.4642 60.0018 32.0000 1.9569 1.9585 398.2610 398.6745 0.0652 -1.0000 -1.0000 4524029 1596721539.00 151.6455 60.0018 32.0000 1.9552 1.9569 398.2895 398.7024 0.0650 -1.0000 -1.0000 4524089 1596721539.10 151.6455 60.0018 32.0000 1.9583 1.9600 398.3115 398.7241 0.0650 -1.0000 -1.0000 4524159 1596721539.20 151.6455 60.0018 32.0000 1.9579 1.9596 398.1850 398.5989 0.0651 -1.0000 -1.0000 4524229 1596721539.30 151.6455 60.0018 32.0000 1.9584 1.9601 397.9757 398.3876 0.0650 -1.0000 -1.0000 4524289 1596721539.40 151.6455 60.0018 32.0000 1.9561 1.9577 398.2032 398.6161 0.0650 -1.0000 -1.0000 4524349 1596721539.50 151.2675 60.0022 32.0000 1.9572 1.9589 398.2296 398.6419 0.0650 -1.0000 -1.0000 4524429 1596721539.60 151.2675 60.0022 32.0000 1.9573 1.9590 398.2076 398.6211 0.0651 -1.0000 -1.0000 4524489 1596721539.70 151.2675 60.0022 32.0000 1.9582 1.9598 398.0420 398.4543 0.0650 -1.0000 -1.0000 4524549 1596721539.80 151.2675 60.0022 32.0000 1.9582 1.9599 397.8889 398.3015 0.0651 -1.0000 -1.0000 4524629 1596721539.90 151.2675 60.0022 32.0000 1.9562 1.9579 398.2605 398.6735 0.0650 -1.0000 -1.0000 4524698 1596721540.00 151.7935 60.0022 32.0000 1.9563 1.9580 398.3201 398.7334 0.0652 -1.0000 -1.0000 4524758 1596721540.10 151.7935 60.0022 32.0000 1.9579 1.9595 398.1034 398.5163 0.0650 -1.0000 -1.0000 4524828 1596721540.20 151.7935 60.0022 32.0000 1.9596 1.9613 398.2668 398.6800 0.0651 -1.0000 -1.0000 4524889 1596721540.30 151.7935 60.0022 32.0000 1.9601 1.9618 398.0057 398.4191 0.0652 -1.0000 -1.0000 4524958 1596721540.40 151.7935 60.0022 32.0000 1.9591 1.9607 398.3629 398.7764 0.0651 -1.0000 -1.0000 4525028 1596721540.50 151.7935 60.0022 32.0000 1.9585 1.9602 398.4102 398.8237 0.0651 -1.0000 -1.0000 4525088 1596721540.60 151.7935 60.0022 32.0000 1.9586 1.9603 398.5374 398.9513 0.0651 -1.0000 -1.0000 4525158 1596721540.70 151.7935 60.0022 32.0000 1.9560 1.9576 398.1960 398.6087 0.0651 -1.0000 -1.0000 4525348 1596721540.80 151.4178 60.0022 32.0000 1.9572 1.9589 397.8512 398.2648 0.0653 -1.0000 -1.0000 4525408 1596721540.90 151.4178 60.0022 32.0000 1.9571 1.9588 398.1376 398.5506 0.0651 -1.0000 -1.0000 4525478 1596721541.00 151.4178 60.0022 32.0000 1.9563 1.9580 398.2200 398.6324 0.0649 -1.0000 -1.0000 4525548 1596721541.10 151.4178 60.0022 32.0000 1.9571 1.9588 398.1750 398.5874 0.0650 -1.0000 -1.0000 4525608 1596721541.20 151.4178 60.0022 32.0000 1.9579 1.9596 398.2274 398.6415 0.0652 -1.0000 -1.0000 4525868 1596721541.30 151.4178 60.0022 32.0000 1.9572 1.9589 398.1717 398.5859 0.0653 -1.0000 -1.0000 4525928 1596721541.40 151.4821 60.0022 32.0000 1.9597 1.9614 397.9750 398.3878 0.0651 -1.0000 -1.0000 4525988 1596721541.50 151.4821 60.0022 32.0000 1.9581 1.9598 398.1602 398.5727 0.0649 -1.0000 -1.0000 4526068 1596721541.60 151.4821 60.0022 32.0000 1.9566 1.9583 398.3761 398.7899 0.0652 -1.0000 -1.0000 4526138 1596721541.70 151.4821 60.0022 32.0000 1.9569 1.9586 398.4334 398.8468 0.0651 -1.0000 -1.0000 4526358 1596721541.80 151.4821 60.0022 32.0000 1.9574 1.9591 398.2084 398.6212 0.0649 -1.0000 -1.0000 4526428 1596721541.90 151.4581 60.0022 32.0000 1.9579 1.9596 397.9673 398.3800 0.0651 -1.0000 -1.0000 4526488 1596721542.00 151.4581 60.0022 32.0000 1.9573 1.9590 397.8855 398.2982 0.0651 -1.0000 -1.0000 4526558 1596721542.10 151.4581 60.0022 32.0000 1.9578 1.9594 398.1447 398.5563 0.0648 -1.0000 -1.0000 4526627 1596721542.20 151.4581 60.0022 32.0000 1.9569 1.9586 398.3584 398.7705 0.0649 -1.0000 -1.0000 4527337 1596721542.30 151.4581 60.0022 32.0000 1.9566 1.9583 398.1780 398.5900 0.0649 -1.0000 -1.0000 4527397 1596721542.40 151.4943 60.0022 32.0000 1.9591 1.9608 398.0109 398.4237 0.0651 -1.0000 -1.0000 4527477 1596721542.50 151.6100 60.0022 32.0000 1.9585 1.9602 398.1034 398.5165 0.0650 -1.0000 -1.0000 4527537 1596721542.60 151.6100 60.0022 32.0000 1.9568 1.9585 398.3612 398.7736 0.0650 -1.0000 -1.0000 4527597 1596721542.70 151.6100 60.0022 32.0000 1.9571 1.9588 398.4501 398.8645 0.0652 -1.0000 -1.0000 4527677 1596721542.80 151.6100 60.0022 32.0000 1.9564 1.9581 398.5188 398.9320 0.0650 -1.0000 -1.0000 4527737 1596721542.90 151.6100 60.0022 32.0000 1.9576 1.9593 398.0485 398.4607 0.0650 -1.0000 -1.0000 4527807 1596721543.00 151.4367 60.0022 32.0000 1.9581 1.9598 398.0798 398.4920 0.0650 -1.0000 -1.0000 4527867 1596721543.10 151.4367 60.0022 32.0000 1.9578 1.9595 398.2027 398.6160 0.0651 -1.0000 -1.0000 4527927 1596721543.20 151.4367 60.0022 32.0000 1.9580 1.9597 398.4910 398.9041 0.0650 -1.0000 -1.0000 4528087 1596721543.30 151.4367 60.0022 32.0000 1.9578 1.9594 398.2576 398.6726 0.0653 -1.0000 -1.0000 4528147 1596721543.40 151.4367 60.0022 32.0000 1.9576 1.9593 398.0757 398.4887 0.0651 -1.0000 -1.0000 4528207 1596721543.50 151.4367 60.0022 32.0000 1.9587 1.9604 397.9108 398.3236 0.0651 -1.0000 -1.0000 4528277 1596721543.60 151.5955 60.0022 32.0000 1.9573 1.9589 398.3116 398.7245 0.0651 -1.0000 -1.0000 4528347 1596721543.70 151.5955 60.0022 32.0000 1.9564 1.9581 398.3629 398.7761 0.0651 -1.0000 -1.0000 4528567 1596721543.80 151.5955 60.0022 32.0000 1.9565 1.9582 398.3068 398.7198 0.0651 -1.0000 -1.0000 4528647 1596721543.90 151.5955 60.0022 32.0000 1.9582 1.9598 398.3713 398.7847 0.0651 -1.0000 -1.0000 4528707 1596721544.00 151.5955 60.0022 32.0000 1.9582 1.9599 398.2476 398.6604 0.0650 -1.0000 -1.0000 4528767 1596721544.10 151.5955 60.0022 32.0000 1.9571 1.9588 398.1625 398.5747 0.0649 -1.0000 -1.0000 4528836 1596721544.20 151.5955 60.0022 32.0000 1.9553 1.9570 398.3906 398.8030 0.0650 -1.0000 -1.0000 4529036 1596721544.30 151.5955 60.0022 32.0000 1.9566 1.9582 398.4572 398.8692 0.0648 -1.0000 -1.0000 4529096 1596721544.40 151.5955 60.0022 32.0000 1.9580 1.9597 398.0567 398.4703 0.0652 -1.0000 -1.0000 4529176 1596721544.50 151.5955 60.0022 32.0000 1.9590 1.9607 397.9832 398.3967 0.0651 -1.0000 -1.0000 4529236 1596721544.60 151.5955 60.0022 32.0000 1.9569 1.9586 397.8419 398.2551 0.0652 -1.0000 -1.0000 4529296 1596721544.70 151.5105 60.0011 32.0000 1.9554 1.9571 397.9418 398.3544 0.0651 -1.0000 -1.0000 4529366 1596721544.80 151.4027 59.9997 32.0000 1.9574 1.9591 398.3728 398.7860 0.0651 -1.0000 -1.0000 4530046 1596721544.90 151.4027 59.9997 32.0000 1.9572 1.9588 398.3958 398.8092 0.0650 -1.0000 -1.0000 4530126 1596721545.00 151.4027 59.9997 32.0000 1.9584 1.9601 398.0793 398.4910 0.0649 -1.0000 -1.0000 4530186 1596721545.10 151.4027 59.9997 32.0000 1.9594 1.9611 398.1832 398.5960 0.0650 -1.0000 -1.0000 4530266 1596721545.20 151.4027 59.9997 32.0000 1.9566 1.9582 398.3553 398.7683 0.0651 -1.0000 -1.0000 4530376 1596721545.30 151.4784 59.9997 32.0000 1.9575 1.9592 398.1394 398.5525 0.0651 -1.0000 -1.0000 4530436 1596721545.40 151.4784 59.9997 32.0000 1.9579 1.9596 398.1164 398.5286 0.0649 -1.0000 -1.0000 4530496 1596721545.50 151.4784 59.9997 32.0000 1.9579 1.9596 398.3507 398.7631 0.0650 -1.0000 -1.0000 4530566 1596721545.60 151.4784 59.9997 32.0000 1.9580 1.9596 398.3178 398.7312 0.0651 -1.0000 -1.0000 4530635 1596721545.70 151.4784 59.9997 32.0000 1.9593 1.9609 398.3714 398.7843 0.0650 -1.0000 -1.0000 4530725 1596721545.80 151.4784 59.9997 32.0000 1.9594 1.9611 398.1285 398.5419 0.0652 -1.0000 -1.0000 4530796 1596721545.90 151.5419 59.9997 32.0000 1.9605 1.9622 397.9992 398.4119 0.0650 -1.0000 -1.0000 4530855 1596721546.00 151.5419 59.9997 32.0000 1.9582 1.9599 398.1407 398.5533 0.0651 -1.0000 -1.0000 4530925 1596721546.10 151.5419 59.9997 32.0000 1.9563 1.9579 398.1518 398.5649 0.0651 -1.0000 -1.0000 4530995 1596721546.20 151.5419 59.9997 32.0000 1.9561 1.9578 398.2512 398.6645 0.0651 -1.0000 -1.0000 4531055 1596721546.30 151.5419 59.9997 32.0000 1.9579 1.9595 398.0961 398.5098 0.0652 -1.0000 -1.0000 4531115 1596721546.40 151.4728 59.9997 32.0000 1.9575 1.9591 397.8254 398.2366 0.0650 -1.0000 -1.0000 4531195 1596721546.50 151.4728 59.9997 32.0000 1.9576 1.9592 397.9497 398.3630 0.0651 -1.0000 -1.0000 4531255 1596721546.60 151.4728 59.9997 32.0000 1.9551 1.9568 398.3030 398.7159 0.0650 -1.0000 -1.0000 4531315 1596721546.70 151.4728 59.9997 32.0000 1.9557 1.9574 398.3849 398.7985 0.0652 -1.0000 -1.0000 4531395 1596721546.80 151.4728 59.9997 32.0000 1.9557 1.9574 398.3717 398.7849 0.0650 -1.0000 -1.0000 4531585 1596721546.90 151.4728 59.9997 32.0000 1.9587 1.9604 398.4331 398.8452 0.0649 -1.0000 -1.0000 4531655 1596721547.00 151.4728 59.9997 32.0000 1.9593 1.9609 397.8688 398.2815 0.0651 -1.0000 -1.0000 4531715 1596721547.10 151.4728 59.9997 32.0000 1.9589 1.9606 398.0326 398.4460 0.0652 -1.0000 -1.0000 4531785 1596721547.20 151.4728 59.9997 32.0000 1.9589 1.9605 398.1851 398.5971 0.0649 -1.0000 -1.0000 4531855 1596721547.30 151.4728 59.9997 32.0000 1.9581 1.9598 398.3000 398.7126 0.0651 -1.0000 -1.0000 4532305 1596721547.40 151.4728 59.9997 32.0000 1.9584 1.9601 398.1568 398.5701 0.0651 -1.0000 -1.0000 4532365 1596721547.50 151.6618 59.9997 32.0000 1.9594 1.9610 397.7684 398.1814 0.0652 -1.0000 -1.0000 4532445 1596721547.60 151.6618 59.9997 32.0000 1.9575 1.9592 397.9762 398.3898 0.0652 -1.0000 -1.0000 4532505 1596721547.70 151.6618 59.9997 32.0000 1.9569 1.9586 398.3577 398.7706 0.0650 -1.0000 -1.0000 4532574 1596721547.80 151.6618 59.9997 32.0000 1.9578 1.9594 398.4934 398.9075 0.0651 -1.0000 -1.0000 4532645 1596721547.90 151.6618 59.9997 32.0000 1.9587 1.9604 398.1549 398.5683 0.0652 -1.0000 -1.0000 4532865 1596721548.00 151.6488 59.9997 32.0000 1.9588 1.9605 398.0682 398.4805 0.0650 -1.0000 -1.0000 4532934 1596721548.10 151.5251 59.9997 32.0000 1.9595 1.9612 397.8733 398.2861 0.0650 -1.0000 -1.0000 4533004 1596721548.20 151.5251 59.9997 32.0000 1.9586 1.9603 398.2292 398.6422 0.0651 -1.0000 -1.0000 4533064 1596721548.30 151.5251 59.9997 32.0000 1.9565 1.9582 398.3352 398.7475 0.0650 -1.0000 -1.0000 4533124 1596721548.40 151.5251 59.9997 32.0000 1.9587 1.9604 398.1769 398.5903 0.0650 -1.0000 -1.0000 4533914 1596721548.50 151.5251 59.9997 32.0000 1.9594 1.9611 397.8543 398.2665 0.0650 -1.0000 -1.0000 4533974 1596721548.60 151.4990 59.9997 32.0000 1.9590 1.9607 397.9919 398.4058 0.0652 -1.0000 -1.0000 4534034 1596721548.70 151.4091 59.9997 32.0000 1.9581 1.9598 398.1381 398.5507 0.0650 -1.0000 -1.0000 4534114 1596721548.80 151.4091 59.9997 32.0000 1.9566 1.9583 398.3035 398.7166 0.0651 -1.0000 -1.0000 4534174 1596721548.90 151.4091 59.9997 32.0000 1.9578 1.9595 398.2953 398.7093 0.0652 -1.0000 -1.0000 4534244 1596721549.00 151.4091 59.9997 32.0000 1.9590 1.9607 398.1585 398.5712 0.0650 -1.0000 -1.0000 4534324 1596721549.10 151.4091 59.9997 32.0000 1.9608 1.9625 398.0158 398.4288 0.0651 -1.0000 -1.0000 4534384 1596721549.20 151.5843 59.9997 32.0000 1.9592 1.9608 398.1586 398.5713 0.0650 -1.0000 -1.0000 4534454 1596721549.30 151.7041 59.9997 32.0000 1.9579 1.9595 398.2859 398.6985 0.0651 -1.0000 -1.0000 4534523 1596721549.40 151.7041 59.9997 32.0000 1.9563 1.9580 398.5835 398.9965 0.0650 -1.0000 -1.0000 4534584 1596721549.50 151.7041 59.9997 32.0000 1.9589 1.9605 398.2039 398.6161 0.0650 -1.0000 -1.0000 4534653 1596721549.60 151.7041 59.9997 32.0000 1.9579 1.9596 398.2207 398.6337 0.0651 -1.0000 -1.0000 4534723 1596721549.70 151.7041 59.9997 32.0000 1.9575 1.9592 398.3800 398.7937 0.0651 -1.0000 -1.0000 4534783 1596721549.80 151.7041 59.9997 32.0000 1.9554 1.9571 398.3058 398.7189 0.0651 -1.0000 -1.0000 4534863 1596721549.90 151.4085 59.9988 32.0000 1.9579 1.9595 398.1072 398.5203 0.0651 -1.0000 -1.0000 4534923 1596721550.00 151.4085 59.9988 32.0000 1.9579 1.9596 397.8494 398.2614 0.0650 -1.0000 -1.0000 4534983 1596721550.10 151.4085 59.9988 32.0000 1.9578 1.9594 398.1898 398.6023 0.0650 -1.0000 -1.0000 4535063 1596721550.20 151.4085 59.9988 32.0000 1.9568 1.9585 398.3824 398.7963 0.0652 -1.0000 -1.0000 4535123 1596721550.30 151.4085 59.9988 32.0000 1.9564 1.9581 398.3020 398.7166 0.0652 -1.0000 -1.0000 4535183 1596721550.40 151.4085 59.9988 32.0000 1.9585 1.9602 398.1599 398.5731 0.0651 -1.0000 -1.0000 4535253 1596721550.50 151.4085 59.9988 32.0000 1.9595 1.9612 397.9215 398.3343 0.0651 -1.0000 -1.0000 4535323 1596721550.60 151.4085 59.9988 32.0000 1.9585 1.9602 398.0493 398.4619 0.0651 -1.0000 -1.0000 4535393 1596721550.70 151.4085 59.9988 32.0000 1.9562 1.9579 398.4110 398.8243 0.0651 -1.0000 -1.0000 4535463 1596721550.80 151.4085 59.9988 32.0000 1.9577 1.9594 398.3912 398.8049 0.0652 -1.0000 -1.0000 4535523 1596721550.90 151.4085 59.9988 32.0000 1.9575 1.9591 398.2983 398.7106 0.0648 -1.0000 -1.0000 4535613 1596721551.00 151.4085 59.9988 32.0000 1.9586 1.9603 397.9877 398.3996 0.0651 -1.0000 -1.0000 4535673 1596721551.10 151.4085 59.9988 32.0000 1.9592 1.9609 397.9678 398.3794 0.0650 -1.0000 -1.0000 4535733 1596721551.20 151.6599 59.9988 32.0000 1.9574 1.9590 398.0631 398.4766 0.0651 -1.0000 -1.0000 4535813 1596721551.30 151.6599 59.9988 32.0000 1.9583 1.9600 398.3887 398.8017 0.0651 -1.0000 -1.0000 4535883 1596721551.40 151.6599 59.9988 32.0000 1.9580 1.9597 398.2276 398.6410 0.0651 -1.0000 -1.0000 4535943 1596721551.50 151.6599 59.9988 32.0000 1.9580 1.9597 398.0989 398.5119 0.0652 -1.0000 -1.0000 4536183 1596721551.60 151.6599 59.9988 32.0000 1.9583 1.9600 397.9906 398.4036 0.0651 -1.0000 -1.0000 4536243 1596721551.70 151.6107 59.9988 32.0000 1.9583 1.9600 397.9144 398.3263 0.0650 -1.0000 -1.0000 4536302 1596721551.80 151.6107 59.9988 32.0000 1.9572 1.9588 398.2925 398.7056 0.0651 -1.0000 -1.0000 4536382 1596721551.90 151.6107 59.9988 32.0000 1.9579 1.9596 398.3018 398.7161 0.0653 -1.0000 -1.0000 4536442 1596721552.00 151.6107 59.9988 32.0000 1.9572 1.9589 398.1421 398.5564 0.0652 -1.0000 -1.0000 4536612 1596721552.10 151.6107 59.9988 32.0000 1.9575 1.9592 397.9336 398.3465 0.0652 -1.0000 -1.0000 4536692 1596721552.20 151.3379 59.9988 32.0000 1.9578 1.9594 398.0748 398.4886 0.0652 -1.0000 -1.0000 4536752 1596721552.30 151.3379 59.9988 32.0000 1.9586 1.9603 398.3722 398.7860 0.0651 -1.0000 -1.0000 4536812 1596721552.40 151.3379 59.9988 32.0000 1.9566 1.9582 398.3041 398.7172 0.0651 -1.0000 -1.0000 4536892 1596721552.50 151.3379 59.9988 32.0000 1.9584 1.9600 397.9751 398.3881 0.0652 -1.0000 -1.0000 4537112 1596721552.60 151.3379 59.9988 32.0000 1.9593 1.9610 397.9647 398.3784 0.0651 -1.0000 -1.0000 4537172 1596721552.70 151.4802 59.9988 32.0000 1.9585 1.9602 398.2028 398.6160 0.0651 -1.0000 -1.0000 4537252 1596721552.80 151.4802 59.9988 32.0000 1.9572 1.9589 398.1628 398.5762 0.0651 -1.0000 -1.0000 4537312 1596721552.90 151.4802 59.9988 32.0000 1.9584 1.9601 398.0716 398.4846 0.0651 -1.0000 -1.0000 4537382 1596721553.00 151.4802 59.9988 32.0000 1.9576 1.9593 397.9561 398.3691 0.0652 -1.0000 -1.0000 4537622 1596721553.10 151.4802 59.9988 32.0000 1.9587 1.9604 397.9656 398.3785 0.0651 -1.0000 -1.0000 4537682 1596721553.20 151.4921 59.9988 32.0000 1.9567 1.9584 398.2205 398.6335 0.0650 -1.0000 -1.0000 4537752 1596721553.30 151.6677 59.9988 32.0000 1.9558 1.9575 398.3342 398.7486 0.0654 -1.0000 -1.0000 4537822 1596721553.40 151.6677 59.9988 32.0000 1.9582 1.9599 398.2702 398.6835 0.0651 -1.0000 -1.0000 4537882 1596721553.50 151.6677 59.9988 32.0000 1.9591 1.9608 398.1759 398.5894 0.0652 -1.0000 -1.0000 4538112 1596721553.60 151.6677 59.9988 32.0000 1.9576 1.9593 397.9872 398.4016 0.0653 -1.0000 -1.0000 4538182 1596721553.70 151.6677 59.9988 32.0000 1.9577 1.9594 398.1714 398.5850 0.0651 -1.0000 -1.0000 4538241 1596721553.80 151.2284 59.9988 32.0000 1.9567 1.9583 398.3146 398.7281 0.0652 -1.0000 -1.0000 4538311 1596721553.90 151.2284 59.9988 32.0000 1.9571 1.9588 398.4228 398.8370 0.0652 -1.0000 -1.0000 4538371 1596721554.00 151.2284 59.9988 32.0000 1.9574 1.9590 397.9801 398.3940 0.0652 -1.0000 -1.0000 4538441 1596721554.10 151.2284 59.9988 32.0000 1.9564 1.9580 398.0321 398.4452 0.0651 -1.0000 -1.0000 4538631 1596721554.20 151.2284 59.9988 32.0000 1.9571 1.9588 398.1291 398.5421 0.0651 -1.0000 -1.0000 4538691 1596721554.30 151.3381 59.9988 32.0000 1.9559 1.9576 398.1825 398.5962 0.0652 -1.0000 -1.0000 4538751 1596721554.40 151.3794 59.9988 32.0000 1.9569 1.9586 398.3612 398.7755 0.0653 -1.0000 -1.0000 4538831 1596721554.50 151.3794 59.9988 32.0000 1.9587 1.9604 398.1520 398.5641 0.0649 -1.0000 -1.0000 4538901 1596721554.60 151.3794 59.9988 32.0000 1.9590 1.9607 398.0438 398.4567 0.0651 -1.0000 -1.0000 4539071 1596721554.70 151.3794 59.9988 32.0000 1.9573 1.9590 398.1388 398.5519 0.0651 -1.0000 -1.0000 4539141 1596721554.80 151.3794 59.9988 32.0000 1.9576 1.9593 398.2649 398.6800 0.0653 -1.0000 -1.0000 4539211 1596721554.90 151.5784 60.0005 32.0000 1.9575 1.9592 398.5196 398.9339 0.0652 -1.0000 -1.0000 4539281 1596721555.00 151.5784 60.0005 32.0000 1.9571 1.9587 398.3057 398.7199 0.0652 -1.0000 -1.0000 4539341 1596721555.10 151.5784 60.0005 32.0000 1.9588 1.9605 397.8842 398.2972 0.0651 -1.0000 -1.0000 4539871 1596721555.20 151.5784 60.0005 32.0000 1.9581 1.9597 397.9362 398.3489 0.0651 -1.0000 -1.0000 4539951 1596721555.30 151.5784 60.0005 32.0000 1.9569 1.9585 398.0100 398.4233 0.0651 -1.0000 -1.0000 4540011 1596721555.40 151.4093 60.0005 32.0000 1.9564 1.9580 398.3285 398.7422 0.0652 -1.0000 -1.0000 4540071 1596721555.50 151.4093 60.0005 32.0000 1.9562 1.9579 398.2964 398.7099 0.0651 -1.0000 -1.0000 4540151 1596721555.60 151.4093 60.0005 32.0000 1.9552 1.9568 398.1607 398.5735 0.0651 -1.0000 -1.0000 4540380 1596721555.70 151.4093 60.0005 32.0000 1.9574 1.9591 398.0088 398.4215 0.0650 -1.0000 -1.0000 4540440 1596721555.80 151.4093 60.0005 32.0000 1.9581 1.9598 398.0881 398.5009 0.0651 -1.0000 -1.0000 4540510 1596721555.90 151.3798 60.0005 32.0000 1.9592 1.9609 398.2488 398.6627 0.0652 -1.0000 -1.0000 4540570 1596721556.00 151.2981 60.0005 32.0000 1.9578 1.9595 398.3782 398.7919 0.0651 -1.0000 -1.0000 4540640 1596721556.10 151.2981 60.0005 32.0000 1.9574 1.9591 398.3300 398.7425 0.0650 -1.0000 -1.0000 4540820 1596721556.20 151.2981 60.0005 32.0000 1.9580 1.9597 397.8712 398.2834 0.0651 -1.0000 -1.0000 4540890 1596721556.30 151.2981 60.0005 32.0000 1.9584 1.9600 398.1073 398.5202 0.0650 -1.0000 -1.0000 4540950 1596721556.40 151.2981 60.0005 32.0000 1.9570 1.9587 398.2029 398.6146 0.0650 -1.0000 -1.0000 4541020 1596721556.50 151.5041 60.0005 32.0000 1.9554 1.9570 398.4629 398.8770 0.0652 -1.0000 -1.0000 4541080 1596721556.60 151.5045 60.0005 32.0000 1.9582 1.9599 398.3393 398.7519 0.0650 -1.0000 -1.0000 4541280 1596721556.70 151.5045 60.0005 32.0000 1.9595 1.9612 398.0592 398.4728 0.0652 -1.0000 -1.0000 4541350 1596721556.80 151.5045 60.0005 32.0000 1.9593 1.9609 397.9955 398.4093 0.0653 -1.0000 -1.0000 4541420 1596721556.90 151.5045 60.0005 32.0000 1.9596 1.9613 398.2191 398.6324 0.0651 -1.0000 -1.0000 4541490 1596721557.00 151.5045 60.0005 32.0000 1.9575 1.9592 398.4842 398.8974 0.0651 -1.0000 -1.0000 4541550 1596721557.10 151.5144 60.0005 32.0000 1.9569 1.9586 398.4619 398.8756 0.0651 -1.0000 -1.0000 4541790 1596721557.20 151.5144 60.0005 32.0000 1.9573 1.9590 398.3308 398.7449 0.0651 -1.0000 -1.0000 4541860 1596721557.30 151.5144 60.0005 32.0000 1.9566 1.9582 397.8772 398.2894 0.0650 -1.0000 -1.0000 4541920 1596721557.40 151.5144 60.0005 32.0000 1.9580 1.9597 398.1290 398.5413 0.0650 -1.0000 -1.0000 4541980 1596721557.50 151.5144 60.0005 32.0000 1.9556 1.9572 398.1951 398.6081 0.0650 -1.0000 -1.0000 4542060 1596721557.60 151.3952 60.0005 32.0000 1.9568 1.9585 398.3570 398.7698 0.0650 -1.0000 -1.0000 4542299 1596721557.70 151.3952 60.0005 32.0000 1.9584 1.9601 398.3354 398.7482 0.0650 -1.0000 -1.0000 4542369 1596721557.80 151.3952 60.0005 32.0000 1.9584 1.9600 398.1455 398.5585 0.0650 -1.0000 -1.0000 4542439 1596721557.90 151.3952 60.0005 32.0000 1.9592 1.9609 397.9512 398.3637 0.0651 -1.0000 -1.0000 4542499 1596721558.00 151.3952 60.0005 32.0000 1.9561 1.9578 398.2984 398.7122 0.0652 -1.0000 -1.0000 4542559 1596721558.10 151.4053 60.0005 32.0000 1.9565 1.9582 398.4234 398.8366 0.0649 -1.0000 -1.0000 4542639 1596721558.20 151.4289 60.0005 32.0000 1.9560 1.9577 398.3601 398.7729 0.0651 -1.0000 -1.0000 4542829 1596721558.30 151.4289 60.0005 32.0000 1.9568 1.9584 398.1659 398.5792 0.0652 -1.0000 -1.0000 4542899 1596721558.40 151.4289 60.0005 32.0000 1.9585 1.9602 398.0868 398.5008 0.0653 -1.0000 -1.0000 4542969 1596721558.50 151.4289 60.0005 32.0000 1.9574 1.9591 398.3582 398.7711 0.0649 -1.0000 -1.0000 4543029 1596721558.60 151.4289 60.0005 32.0000 1.9583 1.9600 398.4991 398.9118 0.0650 -1.0000 -1.0000 4543089 1596721558.70 151.4648 60.0005 32.0000 1.9565 1.9581 398.3435 398.7572 0.0652 -1.0000 -1.0000 4543539 1596721558.80 151.4648 60.0005 32.0000 1.9566 1.9583 398.1938 398.6059 0.0650 -1.0000 -1.0000 4543599 1596721558.90 151.4648 60.0005 32.0000 1.9569 1.9586 397.8680 398.2812 0.0652 -1.0000 -1.0000 4543669 1596721559.00 151.4648 60.0005 32.0000 1.9581 1.9598 397.9558 398.3695 0.0652 -1.0000 -1.0000 4543729 1596721559.10 151.4648 60.0005 32.0000 1.9571 1.9588 398.5171 398.9298 0.0650 -1.0000 -1.0000 4543799 1596721559.20 151.3366 60.0005 32.0000 1.9558 1.9574 398.4694 398.8830 0.0651 -1.0000 -1.0000 4544038 1596721559.30 151.3083 60.0005 32.0000 1.9584 1.9601 398.3807 398.7939 0.0650 -1.0000 -1.0000 4544098 1596721559.40 151.3083 60.0005 32.0000 1.9587 1.9604 398.0739 398.4865 0.0650 -1.0000 -1.0000 4544159 1596721559.50 151.3083 60.0005 32.0000 1.9566 1.9582 398.3936 398.8066 0.0651 -1.0000 -1.0000 4544238 1596721559.60 151.3083 60.0005 32.0000 1.9554 1.9571 398.3189 398.7322 0.0651 -1.0000 -1.0000 4544298 1596721559.70 151.3083 60.0005 32.0000 1.9570 1.9587 398.3418 398.7535 0.0649 -1.0000 -1.0000 4544358 1596721559.80 151.3604 60.0000 32.0000 1.9591 1.9607 398.1536 398.5666 0.0651 -1.0000 -1.0000 4544428 1596721559.90 151.3604 60.0000 32.0000 1.9582 1.9598 397.9201 398.3334 0.0651 -1.0000 -1.0000 4544498 1596721560.00 151.3604 60.0000 32.0000 1.9563 1.9580 398.2108 398.6241 0.0652 -1.0000 -1.0000 4544588 1596721560.10 151.3604 60.0000 32.0000 1.9577 1.9594 398.4297 398.8438 0.0652 -1.0000 -1.0000 4544658 1596721560.20 151.3604 60.0000 32.0000 1.9576 1.9592 398.4373 398.8502 0.0650 -1.0000 -1.0000 4544718 1596721560.30 151.5922 60.0000 32.0000 1.9579 1.9596 398.3303 398.7434 0.0651 -1.0000 -1.0000 4544778 1596721560.40 151.5922 60.0000 32.0000 1.9582 1.9599 397.9254 398.3385 0.0652 -1.0000 -1.0000 4544858 1596721560.50 151.5922 60.0000 32.0000 1.9586 1.9602 398.0261 398.4401 0.0652 -1.0000 -1.0000 4544918 1596721560.60 151.5922 60.0000 32.0000 1.9562 1.9579 398.3774 398.7912 0.0652 -1.0000 -1.0000 4544988 1596721560.70 151.5922 60.0000 32.0000 1.9567 1.9584 398.4227 398.8380 0.0654 -1.0000 -1.0000 4545168 1596721560.80 151.5398 60.0000 32.0000 1.9578 1.9595 398.1856 398.5987 0.0651 -1.0000 -1.0000 4545228 1596721560.90 151.3392 60.0000 32.0000 1.9576 1.9593 397.9635 398.3767 0.0651 -1.0000 -1.0000 4545298 1596721561.00 151.3392 60.0000 32.0000 1.9574 1.9590 398.2567 398.6697 0.0650 -1.0000 -1.0000 4545368 1596721561.10 151.3392 60.0000 32.0000 1.9562 1.9579 398.3272 398.7408 0.0652 -1.0000 -1.0000 4545428 1596721561.20 151.3392 60.0000 32.0000 1.9574 1.9591 398.4663 398.8809 0.0653 -1.0000 -1.0000 4545618 1596721561.30 151.3392 60.0000 32.0000 1.9599 1.9615 398.3106 398.7246 0.0652 -1.0000 -1.0000 4545678 1596721561.40 151.5144 60.0000 32.0000 1.9611 1.9627 398.1537 398.5671 0.0651 -1.0000 -1.0000 4545748 1596721561.50 151.5442 60.0000 32.0000 1.9587 1.9604 398.0692 398.4824 0.0651 -1.0000 -1.0000 4545817 1596721561.60 151.5442 60.0000 32.0000 1.9573 1.9589 398.4404 398.8557 0.0653 -1.0000 -1.0000 4545877 1596721561.70 151.5442 60.0000 32.0000 1.9595 1.9612 398.1126 398.5258 0.0650 -1.0000 -1.0000 4546007 1596721561.80 151.5442 60.0000 32.0000 1.9588 1.9605 398.0481 398.4609 0.0651 -1.0000 -1.0000 4546107 1596721561.90 151.5442 60.0000 32.0000 1.9586 1.9602 398.2224 398.6362 0.0651 -1.0000 -1.0000 4546167 1596721562.00 151.7410 60.0000 32.0000 1.9571 1.9588 398.4866 398.8995 0.0651 -1.0000 -1.0000 4546237 1596721562.10 151.7410 60.0000 32.0000 1.9583 1.9600 398.4513 398.8653 0.0652 -1.0000 -1.0000 4546307 1596721562.20 151.7410 60.0000 32.0000 1.9595 1.9612 398.1733 398.5869 0.0651 -1.0000 -1.0000 4546367 1596721562.30 151.7410 60.0000 32.0000 1.9589 1.9605 397.9303 398.3423 0.0651 -1.0000 -1.0000 4547327 1596721562.40 151.7410 60.0000 32.0000 1.9594 1.9610 398.2788 398.6922 0.0651 -1.0000 -1.0000 4547397 1596721562.50 151.3167 60.0000 32.0000 1.9575 1.9591 398.4010 398.8144 0.0651 -1.0000 -1.0000 4547467 1596721562.60 151.3167 60.0000 32.0000 1.9548 1.9564 398.3972 398.8116 0.0653 -1.0000 -1.0000 4547527 1596721562.70 151.3167 60.0000 32.0000 1.9560 1.9576 398.1874 398.6000 0.0650 -1.0000 -1.0000 4547607 1596721562.80 151.3167 60.0000 32.0000 1.9576 1.9592 397.9411 398.3534 0.0650 -1.0000 -1.0000 4547667 1596721562.90 151.3167 60.0000 32.0000 1.9572 1.9589 398.2255 398.6388 0.0651 -1.0000 -1.0000 4547736 1596721563.00 151.3995 60.0000 32.0000 1.9562 1.9578 398.4458 398.8604 0.0653 -1.0000 -1.0000 4547796 1596721563.10 151.4440 60.0000 32.0000 1.9576 1.9593 398.3062 398.7201 0.0652 -1.0000 -1.0000 4547866 1596721563.20 151.4440 60.0000 32.0000 1.9590 1.9607 397.9741 398.3871 0.0650 -1.0000 -1.0000 4547936 1596721563.30 151.4440 60.0000 32.0000 1.9582 1.9599 398.0611 398.4744 0.0652 -1.0000 -1.0000 4548026 1596721563.40 151.4440 60.0000 32.0000 1.9576 1.9593 398.1588 398.5728 0.0652 -1.0000 -1.0000 4548096 1596721563.50 151.4440 60.0000 32.0000 1.9586 1.9602 398.3669 398.7789 0.0648 -1.0000 -1.0000 4548166 1596721563.60 151.6411 60.0000 32.0000 1.9579 1.9596 398.4884 398.9022 0.0651 -1.0000 -1.0000 4548226 1596721563.70 151.6411 60.0000 32.0000 1.9600 1.9617 398.2137 398.6269 0.0651 -1.0000 -1.0000 4548296 1596721563.80 151.6411 60.0000 32.0000 1.9588 1.9605 398.1221 398.5353 0.0651 -1.0000 -1.0000 4548546 1596721563.90 151.6411 60.0000 32.0000 1.9583 1.9600 398.2921 398.7048 0.0650 -1.0000 -1.0000 4548606 1596721564.00 151.6411 60.0000 32.0000 1.9556 1.9572 398.4830 398.8961 0.0651 -1.0000 -1.0000 4548666 1596721564.10 151.6411 60.0000 32.0000 1.9555 1.9572 398.3791 398.7929 0.0652 -1.0000 -1.0000 4548736 1596721564.20 151.3180 60.0000 32.0000 1.9574 1.9590 398.2018 398.6146 0.0651 -1.0000 -1.0000 4548806 1596721564.30 151.3180 60.0000 32.0000 1.9564 1.9581 397.8978 398.3104 0.0650 -1.0000 -1.0000 4549116 1596721564.40 151.3180 60.0000 32.0000 1.9575 1.9592 397.8322 398.2443 0.0650 -1.0000 -1.0000 4549186 1596721564.50 151.3180 60.0000 32.0000 1.9568 1.9585 398.0136 398.4271 0.0651 -1.0000 -1.0000 4549246 1596721564.60 151.3180 60.0000 32.0000 1.9556 1.9572 398.2735 398.6873 0.0652 -1.0000 -1.0000 4549306 1596721564.70 151.3180 60.0000 32.0000 1.9585 1.9601 398.3058 398.7198 0.0651 -1.0000 -1.0000 4549386 1596721564.80 151.3180 60.0000 32.0000 1.9575 1.9592 398.3205 398.7329 0.0650 -1.0000 -1.0000 4549566 1596721564.90 151.5357 60.0020 32.0000 1.9589 1.9606 397.9887 398.4020 0.0652 -1.0000 -1.0000 4549646 1596721565.00 151.5357 60.0020 32.0000 1.9583 1.9599 398.2770 398.6903 0.0651 -1.0000 -1.0000 4549705 1596721565.10 151.5357 60.0020 32.0000 1.9584 1.9601 398.4550 398.8684 0.0651 -1.0000 -1.0000 4549766 1596721565.20 151.5357 60.0020 32.0000 1.9572 1.9589 398.4613 398.8745 0.0651 -1.0000 -1.0000 4549835 1596721565.30 151.5357 60.0020 32.0000 1.9580 1.9596 398.1684 398.5822 0.0652 -1.0000 -1.0000 4549895 1596721565.40 151.5736 60.0020 32.0000 1.9582 1.9598 397.9680 398.3807 0.0650 -1.0000 -1.0000 4549965 1596721565.50 151.6169 60.0020 32.0000 1.9586 1.9603 398.1101 398.5236 0.0652 -1.0000 -1.0000 4550035 1596721565.60 151.6169 60.0020 32.0000 1.9571 1.9588 398.2963 398.7105 0.0653 -1.0000 -1.0000 4550095 1596721565.70 151.6169 60.0020 32.0000 1.9571 1.9588 398.1959 398.6089 0.0650 -1.0000 -1.0000 4550165 1596721565.80 151.6169 60.0020 32.0000 1.9577 1.9594 398.2743 398.6890 0.0652 -1.0000 -1.0000 4550235 1596721565.90 151.6169 60.0020 32.0000 1.9586 1.9603 398.1849 398.5978 0.0651 -1.0000 -1.0000 4550325 1596721566.00 151.5366 60.0020 32.0000 1.9579 1.9596 398.1318 398.5447 0.0650 -1.0000 -1.0000 4550385 1596721566.10 151.5366 60.0020 32.0000 1.9567 1.9584 398.3072 398.7199 0.0650 -1.0000 -1.0000 4550455 1596721566.20 151.5366 60.0020 32.0000 1.9567 1.9584 398.3266 398.7392 0.0650 -1.0000 -1.0000 4550525 1596721566.30 151.5366 60.0020 32.0000 1.9559 1.9576 398.3315 398.7441 0.0650 -1.0000 -1.0000 4550585 1596721566.40 151.5366 60.0020 32.0000 1.9582 1.9598 398.1225 398.5356 0.0650 -1.0000 -1.0000 4551035 1596721566.50 151.4385 60.0020 32.0000 1.9576 1.9593 397.9430 398.3554 0.0651 -1.0000 -1.0000 4551105 1596721566.60 151.4385 60.0020 32.0000 1.9576 1.9593 398.0572 398.4702 0.0651 -1.0000 -1.0000 4551165 1596721566.70 151.4385 60.0020 32.0000 1.9574 1.9590 398.3639 398.7780 0.0652 -1.0000 -1.0000 4551235 1596721566.80 151.4385 60.0020 32.0000 1.9584 1.9601 398.4718 398.8851 0.0651 -1.0000 -1.0000 4551295 1596721566.90 151.4385 60.0020 32.0000 1.9573 1.9590 398.2729 398.6858 0.0651 -1.0000 -1.0000 4551595 1596721567.00 151.4385 60.0020 32.0000 1.9571 1.9588 398.0484 398.4609 0.0649 -1.0000 -1.0000 4551655 1596721567.10 151.5475 60.0020 32.0000 1.9589 1.9606 397.8727 398.2842 0.0649 -1.0000 -1.0000 4551724 1596721567.20 151.5475 60.0020 32.0000 1.9572 1.9588 398.4838 398.8978 0.0652 -1.0000 -1.0000 4551804 1596721567.30 151.5475 60.0020 32.0000 1.9566 1.9583 398.2840 398.6976 0.0652 -1.0000 -1.0000 4551865 1596721567.40 151.5475 60.0020 32.0000 1.9594 1.9611 398.0500 398.4635 0.0652 -1.0000 -1.0000 4552114 1596721567.50 151.5475 60.0020 32.0000 1.9594 1.9611 398.0688 398.4838 0.0654 -1.0000 -1.0000 4552184 1596721567.60 151.4079 60.0020 32.0000 1.9589 1.9606 398.0705 398.4844 0.0652 -1.0000 -1.0000 4552254 1596721567.70 151.4079 60.0020 32.0000 1.9574 1.9591 398.2699 398.6828 0.0650 -1.0000 -1.0000 4552314 1596721567.80 151.4079 60.0020 32.0000 1.9549 1.9565 398.2507 398.6629 0.0650 -1.0000 -1.0000 4552384 1596721567.90 151.4079 60.0020 32.0000 1.9560 1.9576 398.0399 398.4525 0.0651 -1.0000 -1.0000 4552664 1596721568.00 151.4079 60.0020 32.0000 1.9577 1.9594 397.8648 398.2768 0.0650 -1.0000 -1.0000 4552724 1596721568.10 151.4079 60.0020 32.0000 1.9582 1.9598 397.9576 398.3708 0.0651 -1.0000 -1.0000 4552804 1596721568.20 151.4462 60.0020 32.0000 1.9577 1.9594 398.1934 398.6071 0.0652 -1.0000 -1.0000 4552864 1596721568.30 151.4462 60.0020 32.0000 1.9570 1.9587 398.2893 398.7019 0.0651 -1.0000 -1.0000 4552924 1596721568.40 151.4462 60.0020 32.0000 1.9599 1.9616 398.0616 398.4757 0.0652 -1.0000 -1.0000 4553324 1596721568.50 151.4462 60.0020 32.0000 1.9594 1.9611 398.0193 398.4320 0.0650 -1.0000 -1.0000 4553384 1596721568.60 151.4462 60.0020 32.0000 1.9593 1.9609 398.2590 398.6721 0.0651 -1.0000 -1.0000 4553444 1596721568.70 151.4756 60.0020 32.0000 1.9571 1.9587 398.4661 398.8795 0.0651 -1.0000 -1.0000 4553524 1596721568.80 151.5196 60.0020 32.0000 1.9577 1.9594 398.2778 398.6906 0.0650 -1.0000 -1.0000 4553584 1596721568.90 151.5196 60.0020 32.0000 1.9589 1.9606 398.2438 398.6573 0.0651 -1.0000 -1.0000 4553654 1596721569.00 151.5196 60.0020 32.0000 1.9583 1.9600 398.0924 398.5060 0.0652 -1.0000 -1.0000 4553794 1596721569.10 151.5196 60.0020 32.0000 1.9566 1.9583 397.9080 398.3216 0.0652 -1.0000 -1.0000 4553864 1596721569.20 151.5196 60.0020 32.0000 1.9571 1.9588 398.3198 398.7330 0.0651 -1.0000 -1.0000 4553933 1596721569.30 151.6391 60.0020 32.0000 1.9546 1.9563 398.2792 398.6933 0.0652 -1.0000 -1.0000 4553994 1596721569.40 151.6391 60.0020 32.0000 1.9562 1.9579 397.9775 398.3910 0.0651 -1.0000 -1.0000 4554074 1596721569.50 151.6391 60.0020 32.0000 1.9594 1.9611 397.8099 398.2221 0.0651 -1.0000 -1.0000 4554143 1596721569.60 151.6391 60.0020 32.0000 1.9579 1.9596 397.9977 398.4099 0.0648 -1.0000 -1.0000 4554203 1596721569.70 151.6391 60.0020 32.0000 1.9575 1.9591 398.2532 398.6660 0.0651 -1.0000 -1.0000 4554273 1596721569.80 151.5344 60.0017 32.0000 1.9570 1.9587 398.3840 398.7982 0.0651 -1.0000 -1.0000 4554343 1596721569.90 151.4589 60.0015 32.0000 1.9567 1.9584 398.4211 398.8354 0.0653 -1.0000 -1.0000 4554403 1596721570.00 151.4589 60.0015 32.0000 1.9574 1.9590 398.0600 398.4724 0.0650 -1.0000 -1.0000 4554643 1596721570.10 151.4589 60.0015 32.0000 1.9583 1.9600 397.8678 398.2807 0.0652 -1.0000 -1.0000 4554713 1596721570.20 151.4589 60.0015 32.0000 1.9586 1.9603 397.9437 398.3568 0.0651 -1.0000 -1.0000 4554783 1596721570.30 151.4589 60.0015 32.0000 1.9569 1.9586 398.1796 398.5935 0.0652 -1.0000 -1.0000 4554843 1596721570.40 151.4589 60.0015 32.0000 1.9577 1.9594 398.2771 398.6903 0.0651 -1.0000 -1.0000 4554913 1596721570.50 151.3070 60.0015 32.0000 1.9586 1.9603 398.4222 398.8366 0.0653 -1.0000 -1.0000 4555313 1596721570.60 151.3005 60.0015 32.0000 1.9581 1.9598 397.9961 398.4099 0.0652 -1.0000 -1.0000 4555383 1596721570.70 151.3005 60.0015 32.0000 1.9588 1.9605 397.8864 398.2997 0.0651 -1.0000 -1.0000 4555453 1596721570.80 151.3005 60.0015 32.0000 1.9567 1.9584 397.9460 398.3584 0.0650 -1.0000 -1.0000 4555553 1596721570.90 151.3005 60.0015 32.0000 1.9560 1.9577 398.2229 398.6363 0.0652 -1.0000 -1.0000 4555633 1596721571.00 151.3005 60.0015 32.0000 1.9576 1.9593 398.4444 398.8579 0.0651 -1.0000 -1.0000 4555693 1596721571.10 151.3008 60.0015 32.0000 1.9568 1.9585 398.4796 398.8935 0.0651 -1.0000 -1.0000 4555753 1596721571.20 151.3008 60.0015 32.0000 1.9568 1.9584 398.2348 398.6473 0.0649 -1.0000 -1.0000 4555832 1596721571.30 151.3008 60.0015 32.0000 1.9574 1.9591 398.1675 398.5801 0.0651 -1.0000 -1.0000 4555892 1596721571.40 151.3008 60.0015 32.0000 1.9575 1.9592 397.9152 398.3283 0.0651 -1.0000 -1.0000 4555953 1596721571.50 151.3008 60.0015 32.0000 1.9567 1.9584 397.9907 398.4030 0.0650 -1.0000 -1.0000 4556142 1596721571.60 151.5795 60.0015 32.0000 1.9570 1.9587 398.3879 398.8010 0.0651 -1.0000 -1.0000 4556202 1596721571.70 151.5795 60.0015 32.0000 1.9582 1.9598 398.2130 398.6261 0.0651 -1.0000 -1.0000 4556272 1596721571.80 151.5795 60.0015 32.0000 1.9590 1.9606 397.9710 398.3835 0.0650 -1.0000 -1.0000 4556342 1596721571.90 151.5795 60.0015 32.0000 1.9590 1.9607 398.2300 398.6435 0.0652 -1.0000 -1.0000 4556412 1596721572.00 151.5795 60.0015 32.0000 1.9563 1.9579 398.4320 398.8461 0.0652 -1.0000 -1.0000 4556642 1596721572.10 151.5795 60.0015 32.0000 1.9561 1.9578 398.4285 398.8431 0.0653 -1.0000 -1.0000 4556712 1596721572.20 151.5919 60.0015 32.0000 1.9563 1.9580 398.4570 398.8707 0.0651 -1.0000 -1.0000 4556772 1596721572.30 151.5919 60.0015 32.0000 1.9583 1.9600 398.0545 398.4668 0.0650 -1.0000 -1.0000 4556842 1596721572.40 151.5919 60.0015 32.0000 1.9588 1.9604 397.9923 398.4054 0.0651 -1.0000 -1.0000 4556912 1596721572.50 151.5919 60.0015 32.0000 1.9567 1.9583 398.1984 398.6115 0.0651 -1.0000 -1.0000 4556972 1596721572.60 151.5919 60.0015 32.0000 1.9554 1.9571 398.4080 398.8206 0.0650 -1.0000 -1.0000 4557102 1596721572.70 151.4372 60.0015 32.0000 1.9566 1.9583 397.9738 398.3874 0.0652 -1.0000 -1.0000 4557172 1596721572.80 151.4308 60.0015 32.0000 1.9596 1.9613 397.9905 398.4033 0.0651 -1.0000 -1.0000 4557232 1596721572.90 151.4308 60.0015 32.0000 1.9577 1.9594 398.0142 398.4267 0.0650 -1.0000 -1.0000 4557312 1596721573.00 151.4308 60.0015 32.0000 1.9581 1.9597 398.2916 398.7046 0.0651 -1.0000 -1.0000 4557372 1596721573.10 151.4308 60.0015 32.0000 1.9555 1.9572 398.4389 398.8532 0.0652 -1.0000 -1.0000 4557602 1596721573.20 151.4308 60.0015 32.0000 1.9566 1.9583 398.3486 398.7618 0.0651 -1.0000 -1.0000 4557672 1596721573.30 151.4283 60.0015 32.0000 1.9574 1.9590 398.4060 398.8207 0.0653 -1.0000 -1.0000 4557732 1596721573.40 151.4283 60.0015 32.0000 1.9582 1.9599 398.0174 398.4306 0.0650 -1.0000 -1.0000 4557792 1596721573.50 151.4283 60.0015 32.0000 1.9569 1.9585 397.9861 398.3985 0.0650 -1.0000 -1.0000 4557872 1596721573.60 151.4283 60.0015 32.0000 1.9566 1.9583 397.9767 398.3884 0.0649 -1.0000 -1.0000 4558111 1596721573.70 151.4283 60.0015 32.0000 1.9576 1.9593 398.1982 398.6118 0.0652 -1.0000 -1.0000 4558172 1596721573.80 151.3907 60.0015 32.0000 1.9590 1.9606 398.3176 398.7313 0.0652 -1.0000 -1.0000 4558241 1596721573.90 151.3799 60.0015 32.0000 1.9585 1.9602 397.9944 398.4083 0.0652 -1.0000 -1.0000 4558311 1596721574.00 151.3799 60.0015 32.0000 1.9574 1.9591 398.0232 398.4370 0.0653 -1.0000 -1.0000 4558371 1596721574.10 151.3799 60.0015 32.0000 1.9559 1.9575 398.2558 398.6685 0.0650 -1.0000 -1.0000 4559131 1596721574.20 151.3799 60.0015 32.0000 1.9554 1.9571 398.3748 398.7876 0.0651 -1.0000 -1.0000 4559191 1596721574.30 151.3799 60.0015 32.0000 1.9579 1.9596 398.1534 398.5670 0.0652 -1.0000 -1.0000 4559251 1596721574.40 151.3484 60.0015 32.0000 1.9597 1.9614 398.1893 398.6025 0.0652 -1.0000 -1.0000 4559331 1596721574.50 151.3484 60.0015 32.0000 1.9581 1.9598 398.1371 398.5509 0.0652 -1.0000 -1.0000 4559401 1596721574.60 151.3484 60.0015 32.0000 1.9566 1.9582 397.9106 398.3239 0.0651 -1.0000 -1.0000 4559461 1596721574.70 151.3484 60.0015 32.0000 1.9571 1.9588 398.3803 398.7935 0.0650 -1.0000 -1.0000 4559531 1596721574.80 151.3484 60.0015 32.0000 1.9562 1.9579 398.3415 398.7560 0.0653 -1.0000 -1.0000 4559591 1596721574.90 151.6401 60.0023 32.0000 1.9584 1.9600 397.9956 398.4088 0.0652 -1.0000 -1.0000 4559671 1596721575.00 151.6434 60.0023 32.0000 1.9597 1.9614 397.9445 398.3589 0.0654 -1.0000 -1.0000 4559731 1596721575.10 151.6434 60.0023 32.0000 1.9574 1.9591 398.1520 398.5662 0.0652 -1.0000 -1.0000 4600110 1596721575.20 151.6434 60.0023 32.0000 1.9581 1.9598 398.4794 398.8923 0.0651 -1.0000 -1.0000 4600181 1596721575.30 151.6434 60.0023 32.0000 1.9587 1.9604 398.3767 398.7906 0.0652 -1.0000 -1.0000 4600250 1596721575.40 151.6204 60.0023 32.0000 1.9591 1.9608 398.2272 398.6399 0.0651 -1.0000 -1.0000 4600320 1596721575.50 151.5629 60.0023 32.0000 1.9574 1.9591 397.9665 398.3805 0.0652 -1.0000 -1.0000 4600390 1596721575.60 151.5629 60.0023 32.0000 1.9565 1.9582 398.0558 398.4691 0.0651 -1.0000 -1.0000 4600580 1596721575.70 151.5629 60.0023 32.0000 1.9555 1.9572 398.3281 398.7416 0.0652 -1.0000 -1.0000 4600640 1596721575.80 151.5629 60.0023 32.0000 1.9577 1.9594 398.4137 398.8282 0.0652 -1.0000 -1.0000 4600720 1596721575.90 151.5629 60.0023 32.0000 1.9568 1.9585 398.4403 398.8539 0.0651 -1.0000 -1.0000 4600780 1596721576.00 151.3501 60.0023 32.0000 1.9583 1.9599 397.6237 398.0370 0.0651 -1.0000 -1.0000 4600840 1596721576.10 151.3501 60.0023 32.0000 1.9570 1.9587 397.9434 398.3562 0.0651 -1.0000 -1.0000 4600910 1596721576.20 151.3501 60.0023 32.0000 1.9570 1.9587 398.1318 398.5453 0.0651 -1.0000 -1.0000 4600980 1596721576.30 151.3501 60.0023 32.0000 1.9558 1.9575 398.3702 398.7834 0.0651 -1.0000 -1.0000 4601040 1596721576.40 151.3501 60.0023 32.0000 1.9562 1.9579 398.4708 398.8853 0.0653 -1.0000 -1.0000 4601110 1596721576.50 151.4122 60.0023 32.0000 1.9567 1.9584 398.3945 398.8088 0.0652 -1.0000 -1.0000 4601180 1596721576.60 151.4122 60.0023 32.0000 1.9580 1.9597 398.2186 398.6322 0.0651 -1.0000 -1.0000 4601240 1596721576.70 151.4122 60.0023 32.0000 1.9585 1.9601 398.0505 398.4644 0.0653 -1.0000 -1.0000 4601310 1596721576.80 151.4122 60.0023 32.0000 1.9578 1.9594 398.1446 398.5589 0.0653 -1.0000 -1.0000 4601370 1596721576.90 151.4122 60.0023 32.0000 1.9569 1.9586 398.3482 398.7622 0.0651 -1.0000 -1.0000 4601440 1596721577.00 151.4122 60.0023 32.0000 1.9561 1.9577 398.3461 398.7593 0.0651 -1.0000 -1.0000 4601510 1596721577.10 151.4122 60.0023 32.0000 1.9587 1.9603 397.9346 398.3479 0.0651 -1.0000 -1.0000 4601880 1596721577.20 151.5702 60.0023 32.0000 1.9580 1.9597 398.0213 398.4341 0.0652 -1.0000 -1.0000 4601950 1596721577.30 151.6277 60.0023 32.0000 1.9578 1.9594 398.1038 398.5173 0.0652 -1.0000 -1.0000 4602019 1596721577.40 151.6277 60.0023 32.0000 1.9572 1.9589 398.3822 398.7960 0.0652 -1.0000 -1.0000 4602079 1596721577.50 151.6277 60.0023 32.0000 1.9556 1.9572 398.3186 398.7325 0.0652 -1.0000 -1.0000 4602160 1596721577.60 151.6277 60.0023 32.0000 1.9576 1.9592 398.3488 398.7633 0.0652 -1.0000 -1.0000 4602219 1596721577.70 151.6277 60.0023 32.0000 1.9583 1.9599 398.0447 398.4581 0.0652 -1.0000 -1.0000 4602349 1596721577.80 151.4866 60.0023 32.0000 1.9589 1.9606 398.1290 398.5421 0.0650 -1.0000 -1.0000 4602419 1596721577.90 151.4851 60.0023 32.0000 1.9561 1.9578 398.2038 398.6175 0.0651 -1.0000 -1.0000 4602479 1596721578.00 151.4851 60.0023 32.0000 1.9565 1.9582 398.2919 398.7055 0.0652 -1.0000 -1.0000 4602549 1596721578.10 151.4851 60.0023 32.0000 1.9559 1.9576 398.4658 398.8787 0.0650 -1.0000 -1.0000 4602629 1596721578.20 151.4851 60.0023 32.0000 1.9557 1.9574 397.9048 398.3182 0.0651 -1.0000 -1.0000 4602859 1596721578.30 151.4851 60.0023 32.0000 1.9584 1.9600 397.8726 398.2856 0.0652 -1.0000 -1.0000 4602919 1596721578.40 151.4851 60.0023 32.0000 1.9579 1.9596 397.8391 398.2518 0.0651 -1.0000 -1.0000 4602989 1596721578.50 151.4400 60.0023 32.0000 1.9569 1.9586 398.4146 398.8278 0.0651 -1.0000 -1.0000 4603059 1596721578.60 151.4390 60.0023 32.0000 1.9569 1.9585 398.4626 398.8774 0.0654 -1.0000 -1.0000 4603119 1596721578.70 151.4390 60.0023 32.0000 1.9577 1.9594 398.3500 398.7641 0.0652 -1.0000 -1.0000 4603579 1596721578.80 151.4390 60.0023 32.0000 1.9591 1.9608 398.1660 398.5792 0.0651 -1.0000 -1.0000 4603649 1596721578.90 151.4390 60.0023 32.0000 1.9595 1.9612 397.9386 398.3520 0.0652 -1.0000 -1.0000 4603719 1596721579.00 151.4390 60.0023 32.0000 1.9566 1.9583 398.0924 398.5055 0.0652 -1.0000 -1.0000 4603779 1596721579.10 151.5844 60.0023 32.0000 1.9565 1.9582 398.2049 398.6183 0.0651 -1.0000 -1.0000 4603849 1596721579.20 151.5844 60.0023 32.0000 1.9570 1.9587 398.4010 398.8149 0.0651 -1.0000 -1.0000 4604049 1596721579.30 151.5844 60.0023 32.0000 1.9594 1.9610 397.8997 398.3128 0.0652 -1.0000 -1.0000 4604108 1596721579.40 151.5844 60.0023 32.0000 1.9582 1.9599 397.8611 398.2747 0.0652 -1.0000 -1.0000 4604168 1596721579.50 151.5844 60.0023 32.0000 1.9569 1.9586 398.1189 398.5335 0.0653 -1.0000 -1.0000 4604248 1596721579.60 151.5754 60.0022 32.0000 1.9571 1.9588 398.3471 398.7613 0.0653 -1.0000 -1.0000 4604308 1596721579.70 151.4704 60.0019 32.0000 1.9564 1.9581 398.4293 398.8427 0.0651 -1.0000 -1.0000 4604368 1596721579.80 151.4704 60.0019 32.0000 1.9563 1.9580 398.2390 398.6536 0.0653 -1.0000 -1.0000 4604448 1596721579.90 151.4704 60.0019 32.0000 1.9584 1.9601 398.0897 398.5023 0.0649 -1.0000 -1.0000 4604508 1596721580.00 151.4704 60.0019 32.0000 1.9580 1.9597 397.9956 398.4088 0.0652 -1.0000 -1.0000 4604568 1596721580.10 151.4704 60.0019 32.0000 1.9576 1.9592 398.2747 398.6883 0.0651 -1.0000 -1.0000 4604638 1596721580.20 151.4704 60.0019 32.0000 1.9562 1.9579 398.3545 398.7689 0.0654 -1.0000 -1.0000 4604708 1596721580.30 151.2617 60.0019 32.0000 1.9579 1.9596 398.3229 398.7364 0.0652 -1.0000 -1.0000 4604768 1596721580.40 151.2617 60.0019 32.0000 1.9575 1.9592 398.0573 398.4720 0.0653 -1.0000 -1.0000 4604838 1596721580.50 151.2617 60.0019 32.0000 1.9575 1.9592 397.7720 398.1853 0.0652 -1.0000 -1.0000 4604898 1596721580.60 151.2617 60.0019 32.0000 1.9588 1.9605 398.1052 398.5191 0.0653 -1.0000 -1.0000 4604968 1596721580.70 151.2617 60.0019 32.0000 1.9563 1.9580 398.3926 398.8065 0.0651 -1.0000 -1.0000 4605128 1596721580.80 151.4635 60.0019 32.0000 1.9562 1.9579 398.3789 398.7931 0.0652 -1.0000 -1.0000 4605188 1596721580.90 151.6518 60.0019 32.0000 1.9573 1.9590 398.3279 398.7419 0.0652 -1.0000 -1.0000 4605268 1596721581.00 151.6518 60.0019 32.0000 1.9589 1.9606 398.2771 398.6921 0.0654 -1.0000 -1.0000 4605328 1596721581.10 151.6518 60.0019 32.0000 1.9587 1.9604 397.9459 398.3582 0.0650 -1.0000 -1.0000 4605388 1596721581.20 151.6518 60.0019 32.0000 1.9584 1.9601 398.2753 398.6888 0.0652 -1.0000 -1.0000 4606117 1596721581.30 151.6518 60.0019 32.0000 1.9586 1.9602 398.4872 398.9019 0.0653 -1.0000 -1.0000 4606187 1596721581.40 151.5884 60.0019 32.0000 1.9572 1.9589 398.3641 398.7780 0.0652 -1.0000 -1.0000 4606247 1596721581.50 151.5508 60.0019 32.0000 1.9591 1.9607 398.1356 398.5499 0.0653 -1.0000 -1.0000 4606327 1596721581.60 151.5508 60.0019 32.0000 1.9574 1.9591 397.9520 398.3661 0.0653 -1.0000 -1.0000 4606387 1596721581.70 151.5508 60.0019 32.0000 1.9572 1.9589 397.9227 398.3363 0.0651 -1.0000 -1.0000 4606447 1596721581.80 151.5508 60.0019 32.0000 1.9574 1.9590 398.3849 398.7981 0.0651 -1.0000 -1.0000 4606517 1596721581.90 151.5492 60.0019 32.0000 1.9570 1.9586 398.4132 398.8262 0.0651 -1.0000 -1.0000 4606587 1596721582.00 151.4427 60.0019 32.0000 1.9574 1.9591 398.4358 398.8500 0.0652 -1.0000 -1.0000 4606647 1596721582.10 151.4427 60.0019 32.0000 1.9579 1.9596 398.0596 398.4737 0.0652 -1.0000 -1.0000 4606727 1596721582.20 151.4427 60.0019 32.0000 1.9582 1.9599 397.9435 398.3560 0.0651 -1.0000 -1.0000 4606787 1596721582.30 151.4427 60.0019 32.0000 1.9569 1.9586 398.3288 398.7436 0.0654 -1.0000 -1.0000 4606847 1596721582.40 151.4427 60.0019 32.0000 1.9561 1.9578 398.4915 398.9049 0.0651 -1.0000 -1.0000 4606927 1596721582.50 151.6104 60.0019 32.0000 1.9558 1.9575 398.3194 398.7341 0.0653 -1.0000 -1.0000 4606987 1596721582.60 151.6104 60.0019 32.0000 1.9596 1.9613 397.9916 398.4048 0.0650 -1.0000 -1.0000 4607047 1596721582.70 151.6104 60.0019 32.0000 1.9575 1.9591 398.0893 398.5020 0.0651 -1.0000 -1.0000 4607117 1596721582.80 151.6104 60.0019 32.0000 1.9547 1.9564 398.2984 398.7122 0.0652 -1.0000 -1.0000 4607347 1596721582.90 151.6104 60.0019 32.0000 1.9557 1.9574 398.3992 398.8130 0.0652 -1.0000 -1.0000 4607417 1596721583.00 151.6104 60.0019 32.0000 1.9562 1.9579 398.3432 398.7566 0.0651 -1.0000 -1.0000 4607487 1596721583.10 151.6064 60.0019 32.0000 1.9579 1.9596 398.0921 398.5054 0.0651 -1.0000 -1.0000 4607547 1596721583.20 151.5912 60.0019 32.0000 1.9575 1.9592 398.0251 398.4385 0.0652 -1.0000 -1.0000 4607616 1596721583.30 151.5912 60.0019 32.0000 1.9568 1.9585 398.0815 398.4950 0.0651 -1.0000 -1.0000 4608416 1596721583.40 151.5912 60.0019 32.0000 1.9572 1.9588 398.2869 398.7008 0.0653 -1.0000 -1.0000 4608486 1596721583.50 151.5912 60.0019 32.0000 1.9561 1.9578 398.2390 398.6526 0.0651 -1.0000 -1.0000 4608556 1596721583.60 151.5912 60.0019 32.0000 1.9564 1.9581 398.2459 398.6585 0.0650 -1.0000 -1.0000 4608616 1596721583.70 151.3556 60.0019 32.0000 1.9584 1.9601 398.0687 398.4813 0.0650 -1.0000 -1.0000 4608686 1596721583.80 151.3556 60.0019 32.0000 1.9562 1.9579 397.8839 398.2963 0.0650 -1.0000 -1.0000 4608756 1596721583.90 151.3556 60.0019 32.0000 1.9568 1.9585 398.0660 398.4791 0.0652 -1.0000 -1.0000 4608816 1596721584.00 151.3556 60.0019 32.0000 1.9548 1.9565 398.3540 398.7671 0.0650 -1.0000 -1.0000 4608876 1596721584.10 151.3556 60.0019 32.0000 1.9553 1.9570 398.3051 398.7183 0.0652 -1.0000 -1.0000 4608976 1596721584.20 151.4319 60.0019 32.0000 1.9585 1.9602 398.3008 398.7150 0.0652 -1.0000 -1.0000 4609036 1596721584.30 151.4700 60.0019 32.0000 1.9580 1.9596 397.8200 398.2332 0.0651 -1.0000 -1.0000 4609096 1596721584.40 151.4700 60.0019 32.0000 1.9570 1.9587 398.1718 398.5848 0.0651 -1.0000 -1.0000 4609176 1596721584.50 151.4700 60.0019 32.0000 1.9577 1.9594 398.3940 398.8068 0.0650 -1.0000 -1.0000 4609236 1596721584.60 151.4700 60.0019 32.0000 1.9569 1.9586 398.3535 398.7669 0.0651 -1.0000 -1.0000 4609296 1596721584.70 151.4700 60.0019 32.0000 1.9578 1.9595 398.1817 398.5949 0.0651 -1.0000 -1.0000 4609376 1596721584.80 151.6212 60.0008 32.0000 1.9590 1.9607 397.8825 398.2961 0.0653 -1.0000 -1.0000 4609616 1596721584.90 151.6212 60.0008 32.0000 1.9572 1.9588 398.0141 398.4290 0.0653 -1.0000 -1.0000 4609696 1596721585.00 151.6212 60.0008 32.0000 1.9574 1.9590 398.3391 398.7524 0.0651 -1.0000 -1.0000 4609756 1596721585.10 151.6212 60.0008 32.0000 1.9557 1.9574 398.4188 398.8335 0.0652 -1.0000 -1.0000 4609816 1596721585.20 151.6212 60.0008 32.0000 1.9551 1.9568 398.3537 398.7671 0.0652 -1.0000 -1.0000 4609886 1596721585.30 151.4620 60.0008 32.0000 1.9570 1.9587 398.2948 398.7093 0.0653 -1.0000 -1.0000 4609946 1596721585.40 151.4620 60.0008 32.0000 1.9575 1.9591 398.1211 398.5352 0.0653 -1.0000 -1.0000 4610016 1596721585.50 151.4620 60.0008 32.0000 1.9567 1.9584 397.8839 398.2972 0.0651 -1.0000 -1.0000 4610086 1596721585.60 151.4620 60.0008 32.0000 1.9582 1.9599 397.8900 398.3031 0.0651 -1.0000 -1.0000 4610146 1596721585.70 151.4620 60.0008 32.0000 1.9566 1.9583 398.2285 398.6412 0.0651 -1.0000 -1.0000 4610216 1596721585.80 151.4545 60.0008 32.0000 1.9563 1.9580 398.1876 398.6011 0.0651 -1.0000 -1.0000 4610405 1596721585.90 151.4025 60.0008 32.0000 1.9583 1.9600 398.0616 398.4749 0.0651 -1.0000 -1.0000 4610466 1596721586.00 151.4025 60.0008 32.0000 1.9590 1.9607 398.1127 398.5263 0.0652 -1.0000 -1.0000 4610525 1596721586.10 151.4025 60.0008 32.0000 1.9575 1.9592 398.1270 398.5411 0.0652 -1.0000 -1.0000 4610595 1596721586.20 151.4025 60.0008 32.0000 1.9556 1.9572 398.3158 398.7293 0.0651 -1.0000 -1.0000 4610666 1596721586.30 151.4025 60.0008 32.0000 1.9571 1.9588 398.3609 398.7750 0.0652 -1.0000 -1.0000 4610725 1596721586.40 151.3825 60.0008 32.0000 1.9582 1.9599 398.1416 398.5555 0.0652 -1.0000 -1.0000 4611515 1596721586.50 151.3326 60.0008 32.0000 1.9570 1.9587 397.8823 398.2948 0.0651 -1.0000 -1.0000 4611575 1596721586.60 151.3326 60.0008 32.0000 1.9561 1.9578 398.2620 398.6752 0.0651 -1.0000 -1.0000 4611635 1596721586.70 151.3326 60.0008 32.0000 1.9572 1.9589 398.4069 398.8206 0.0651 -1.0000 -1.0000 4611715 1596721586.80 151.3326 60.0008 32.0000 1.9546 1.9563 398.1746 398.5864 0.0650 -1.0000 -1.0000 4611795 1596721586.90 151.3326 60.0008 32.0000 1.9563 1.9579 398.0723 398.4854 0.0651 -1.0000 -1.0000 4611875 1596721587.00 151.6566 60.0008 32.0000 1.9594 1.9610 398.0520 398.4663 0.0654 -1.0000 -1.0000 4611935 1596721587.10 151.6944 60.0008 32.0000 1.9580 1.9597 398.1651 398.5780 0.0651 -1.0000 -1.0000 4611995 1596721587.20 151.6944 60.0008 32.0000 1.9577 1.9593 398.3677 398.7824 0.0653 -1.0000 -1.0000 4612075 1596721587.30 151.6944 60.0008 32.0000 1.9563 1.9580 398.4350 398.8483 0.0650 -1.0000 -1.0000 4612135 1596721587.40 151.6944 60.0008 32.0000 1.9580 1.9597 398.2756 398.6903 0.0653 -1.0000 -1.0000 4612195 1596721587.50 151.6749 60.0008 32.0000 1.9599 1.9616 397.9963 398.4106 0.0654 -1.0000 -1.0000 4612275 1596721587.60 151.4350 60.0008 32.0000 1.9579 1.9595 397.8423 398.2568 0.0653 -1.0000 -1.0000 4612334 1596721587.70 151.4350 60.0008 32.0000 1.9561 1.9578 398.1802 398.5938 0.0652 -1.0000 -1.0000 4612394 1596721587.80 151.4350 60.0008 32.0000 1.9564 1.9581 398.2920 398.7062 0.0653 -1.0000 -1.0000 4612465 1596721587.90 151.4350 60.0008 32.0000 1.9552 1.9569 398.4683 398.8824 0.0652 -1.0000 -1.0000 4613074 1596721588.00 151.4350 60.0008 32.0000 1.9559 1.9576 398.2087 398.6223 0.0652 -1.0000 -1.0000 4613134 1596721588.10 151.1870 60.0008 32.0000 1.9580 1.9597 397.9489 398.3629 0.0653 -1.0000 -1.0000 4613204 1596721588.20 151.1870 60.0008 32.0000 1.9559 1.9576 398.0116 398.4241 0.0651 -1.0000 -1.0000 4613274 1596721588.30 151.1870 60.0008 32.0000 1.9548 1.9565 398.2305 398.6436 0.0651 -1.0000 -1.0000 4613334 1596721588.40 151.1870 60.0008 32.0000 1.9565 1.9581 398.3114 398.7258 0.0653 -1.0000 -1.0000 4613404 1596721588.50 151.1870 60.0008 32.0000 1.9587 1.9604 398.3947 398.8073 0.0650 -1.0000 -1.0000 4613464 1596721588.60 151.2962 60.0008 32.0000 1.9581 1.9598 398.1332 398.5460 0.0650 -1.0000 -1.0000 4613584 1596721588.70 151.5081 60.0008 32.0000 1.9576 1.9593 398.0619 398.4750 0.0651 -1.0000 -1.0000 4613654 1596721588.80 151.5081 60.0008 32.0000 1.9562 1.9579 398.3520 398.7653 0.0650 -1.0000 -1.0000 4613714 1596721588.90 151.5081 60.0008 32.0000 1.9554 1.9570 398.3099 398.7237 0.0653 -1.0000 -1.0000 4613794 1596721589.00 151.5081 60.0008 32.0000 1.9566 1.9583 398.4076 398.8214 0.0652 -1.0000 -1.0000 4613854 1596721589.10 151.5081 60.0008 32.0000 1.9566 1.9583 398.1577 398.5711 0.0651 -1.0000 -1.0000 4613914 1596721589.20 151.5081 60.0008 32.0000 1.9571 1.9588 397.8907 398.3028 0.0649 -1.0000 -1.0000 4613994 1596721589.30 151.5796 60.0008 32.0000 1.9574 1.9590 398.1779 398.5908 0.0650 -1.0000 -1.0000 4614054 1596721589.40 151.5796 60.0008 32.0000 1.9563 1.9580 398.3531 398.7661 0.0651 -1.0000 -1.0000 4614284 1596721589.50 151.5796 60.0008 32.0000 1.9569 1.9585 398.2431 398.6577 0.0654 -1.0000 -1.0000 4614354 1596721589.60 151.5796 60.0008 32.0000 1.9580 1.9597 398.1140 398.5260 0.0650 -1.0000 -1.0000 4614423 1596721589.70 151.5796 60.0008 32.0000 1.9584 1.9601 397.8838 398.2975 0.0653 -1.0000 -1.0000 4614483 1596721589.80 151.5796 60.0008 32.0000 1.9581 1.9597 398.0057 398.4188 0.0651 -1.0000 -1.0000 4614553 1596721589.90 151.5469 60.0013 32.0000 1.9568 1.9584 398.4270 398.8403 0.0651 -1.0000 -1.0000 4614613 1596721590.00 151.5138 60.0019 32.0000 1.9580 1.9597 398.3330 398.7468 0.0652 -1.0000 -1.0000 4615073 1596721590.10 151.5138 60.0019 32.0000 1.9591 1.9608 398.3225 398.7353 0.0650 -1.0000 -1.0000 4615143 1596721590.20 151.5138 60.0019 32.0000 1.9583 1.9599 398.1431 398.5560 0.0650 -1.0000 -1.0000 4615203 1596721590.30 151.5138 60.0019 32.0000 1.9569 1.9585 398.2638 398.6767 0.0651 -1.0000 -1.0000 4615263 1596721590.40 151.5138 60.0019 32.0000 1.9566 1.9583 398.4383 398.8516 0.0651 -1.0000 -1.0000 4615343 1596721590.50 151.4073 60.0019 32.0000 1.9556 1.9572 398.2821 398.6971 0.0653 -1.0000 -1.0000 4615583 1596721590.60 151.4073 60.0019 32.0000 1.9594 1.9611 398.0875 398.5013 0.0652 -1.0000 -1.0000 4615643 1596721590.70 151.4073 60.0019 32.0000 1.9581 1.9598 397.9010 398.3154 0.0654 -1.0000 -1.0000 4615723 1596721590.80 151.4073 60.0019 32.0000 1.9574 1.9591 398.0485 398.4633 0.0653 -1.0000 -1.0000 4615783 1596721590.90 151.4073 60.0019 32.0000 1.9560 1.9577 398.1835 398.5967 0.0651 -1.0000 -1.0000 4615853 1596721591.00 151.4129 60.0019 32.0000 1.9554 1.9571 398.4023 398.8170 0.0653 -1.0000 -1.0000 4615923 1596721591.10 151.5929 60.0019 32.0000 1.9551 1.9568 398.1318 398.5456 0.0652 -1.0000 -1.0000 4615983 1596721591.20 151.5929 60.0019 32.0000 1.9589 1.9605 397.8783 398.2909 0.0651 -1.0000 -1.0000 4616063 1596721591.30 151.5929 60.0019 32.0000 1.9573 1.9589 398.0407 398.4544 0.0652 -1.0000 -1.0000 4616122 1596721591.40 151.5929 60.0019 32.0000 1.9565 1.9581 398.4163 398.8303 0.0652 -1.0000 -1.0000 4616183 1596721591.50 151.5929 60.0019 32.0000 1.9570 1.9586 398.2124 398.6259 0.0651 -1.0000 -1.0000 4616262 1596721591.60 151.5163 60.0019 32.0000 1.9586 1.9603 398.0631 398.4767 0.0651 -1.0000 -1.0000 4616322 1596721591.70 151.5163 60.0019 32.0000 1.9582 1.9599 397.9773 398.3897 0.0650 -1.0000 -1.0000 4616392 1596721591.80 151.5163 60.0019 32.0000 1.9569 1.9586 398.1585 398.5723 0.0652 -1.0000 -1.0000 4616472 1596721591.90 151.5163 60.0019 32.0000 1.9569 1.9586 398.2636 398.6763 0.0651 -1.0000 -1.0000 4616532 1596721592.00 151.5163 60.0019 32.0000 1.9571 1.9588 398.4570 398.8708 0.0651 -1.0000 -1.0000 4616602 1596721592.10 151.4967 60.0019 32.0000 1.9578 1.9595 398.0540 398.4670 0.0651 -1.0000 -1.0000 4616672 1596721592.20 151.3860 60.0019 32.0000 1.9577 1.9594 398.0167 398.4309 0.0652 -1.0000 -1.0000 4616732 1596721592.30 151.3860 60.0019 32.0000 1.9581 1.9598 398.1293 398.5432 0.0653 -1.0000 -1.0000 4616792 1596721592.40 151.3860 60.0019 32.0000 1.9563 1.9580 398.3514 398.7660 0.0653 -1.0000 -1.0000 4616872 1596721592.50 151.3860 60.0019 32.0000 1.9572 1.9589 398.2792 398.6932 0.0653 -1.0000 -1.0000 4617612 1596721592.60 151.3860 60.0019 32.0000 1.9583 1.9599 397.9940 398.4088 0.0654 -1.0000 -1.0000 4617782 1596721592.70 151.4090 60.0019 32.0000 1.9580 1.9597 397.9351 398.3474 0.0651 -1.0000 -1.0000 4617862 1596721592.80 151.4090 60.0019 32.0000 1.9563 1.9580 398.0960 398.5098 0.0652 -1.0000 -1.0000 4617921 1596721592.90 151.4090 60.0019 32.0000 1.9544 1.9561 398.2308 398.6442 0.0651 -1.0000 -1.0000 4617992 1596721593.00 151.4090 60.0019 32.0000 1.9544 1.9561 398.3529 398.7672 0.0653 -1.0000 -1.0000 4618062 1596721593.10 151.4090 60.0019 32.0000 1.9591 1.9608 398.1618 398.5759 0.0652 -1.0000 -1.0000 4618121 1596721593.20 151.4558 60.0019 32.0000 1.9574 1.9591 398.1731 398.5880 0.0654 -1.0000 -1.0000 4618191 1596721593.30 151.4736 60.0019 32.0000 1.9549 1.9566 398.3113 398.7247 0.0651 -1.0000 -1.0000 4618251 1596721593.40 151.4736 60.0019 32.0000 1.9555 1.9571 398.2715 398.6849 0.0650 -1.0000 -1.0000 4618321 1596721593.50 151.4736 60.0019 32.0000 1.9551 1.9568 398.3673 398.7814 0.0652 -1.0000 -1.0000 4618391 1596721593.60 151.4736 60.0019 32.0000 1.9575 1.9592 397.9532 398.3654 0.0651 -1.0000 -1.0000 4618891 1596721593.70 151.4736 60.0019 32.0000 1.9573 1.9590 397.9933 398.4070 0.0652 -1.0000 -1.0000 4618951 1596721593.80 151.5591 60.0019 32.0000 1.9556 1.9573 398.1640 398.5775 0.0651 -1.0000 -1.0000 4619031 1596721593.90 151.5928 60.0019 32.0000 1.9558 1.9575 398.3805 398.7942 0.0652 -1.0000 -1.0000 4619091 1596721594.00 151.5928 60.0019 32.0000 1.9568 1.9585 398.2864 398.7014 0.0654 -1.0000 -1.0000 4619151 1596721594.10 151.5928 60.0019 32.0000 1.9577 1.9593 398.0242 398.4382 0.0652 -1.0000 -1.0000 4619231 1596721594.20 151.5928 60.0019 32.0000 1.9584 1.9601 398.0646 398.4778 0.0651 -1.0000 -1.0000 4619291 1596721594.30 151.5928 60.0019 32.0000 1.9561 1.9578 398.3202 398.7342 0.0653 -1.0000 -1.0000 4619351 1596721594.40 151.5928 60.0019 32.0000 1.9560 1.9577 398.3640 398.7788 0.0653 -1.0000 -1.0000 4619431 1596721594.50 151.5928 60.0019 32.0000 1.9582 1.9599 398.2353 398.6495 0.0652 -1.0000 -1.0000 4619501 1596721594.60 151.5928 60.0019 32.0000 1.9583 1.9599 398.0577 398.4694 0.0648 -1.0000 -1.0000 4619571 1596721594.70 151.5928 60.0019 32.0000 1.9584 1.9601 398.3812 398.7942 0.0652 -1.0000 -1.0000 4619641 1596721594.80 151.5928 60.0019 32.0000 1.9561 1.9578 398.3688 398.7835 0.0651 -1.0000 -1.0000 4619711 1596721594.90 151.5928 60.0019 32.0000 1.9553 1.9570 398.3138 398.7268 0.0652 -1.0000 -1.0000 4619781 1596721595.00 151.3873 60.0026 32.0000 1.9571 1.9587 398.1023 398.5170 0.0653 -1.0000 -1.0000 4619840 1596721595.10 151.3051 60.0028 32.0000 1.9576 1.9593 398.0333 398.4465 0.0652 -1.0000 -1.0000 4619900 1596721595.20 151.3051 60.0028 32.0000 1.9571 1.9587 398.2345 398.6484 0.0652 -1.0000 -1.0000 4619981 1596721595.30 151.3051 60.0028 32.0000 1.9566 1.9582 398.4831 398.8972 0.0652 -1.0000 -1.0000 4620040 1596721595.40 151.3051 60.0028 32.0000 1.9582 1.9599 398.4815 398.8955 0.0652 -1.0000 -1.0000 4620100 1596721595.50 151.3051 60.0028 32.0000 1.9572 1.9589 397.9046 398.3185 0.0653 -1.0000 -1.0000 4620180 1596721595.60 151.3051 60.0028 32.0000 1.9560 1.9576 398.0013 398.4136 0.0650 -1.0000 -1.0000 4620240 1596721595.70 151.3051 60.0028 32.0000 1.9555 1.9572 398.1517 398.5647 0.0650 -1.0000 -1.0000 4620300 1596721595.80 151.3051 60.0028 32.0000 1.9568 1.9585 398.1011 398.5138 0.0651 -1.0000 -1.0000 4620370 1596721595.90 151.3051 60.0028 32.0000 1.9587 1.9604 397.9165 398.3303 0.0653 -1.0000 -1.0000 4620440 1596721596.00 151.3051 60.0028 32.0000 1.9568 1.9584 397.9102 398.3236 0.0652 -1.0000 -1.0000 4620500 1596721596.10 151.3051 60.0028 32.0000 1.9560 1.9576 398.2265 398.6404 0.0653 -1.0000 -1.0000 4620640 1596721596.20 151.3354 60.0028 32.0000 1.9573 1.9590 398.2807 398.6953 0.0653 -1.0000 -1.0000 4620700 1596721596.30 151.5710 60.0028 32.0000 1.9586 1.9602 397.7801 398.1940 0.0652 -1.0000 -1.0000 4620760 1596721596.40 151.5710 60.0028 32.0000 1.9573 1.9589 397.9964 398.4095 0.0651 -1.0000 -1.0000 4620840 1596721596.50 151.5710 60.0028 32.0000 1.9567 1.9584 398.2289 398.6424 0.0652 -1.0000 -1.0000 4620900 1596721596.60 151.5710 60.0028 32.0000 1.9560 1.9577 398.4482 398.8635 0.0654 -1.0000 -1.0000 4621150 1596721596.70 151.5710 60.0028 32.0000 1.9572 1.9589 398.2232 398.6378 0.0653 -1.0000 -1.0000 4621230 1596721596.80 151.5779 60.0028 32.0000 1.9572 1.9588 398.0538 398.4677 0.0652 -1.0000 -1.0000 4621290 1596721596.90 151.5779 60.0028 32.0000 1.9579 1.9596 398.0367 398.4504 0.0651 -1.0000 -1.0000 4621360 1596721597.00 151.5779 60.0028 32.0000 1.9560 1.9577 398.3151 398.7287 0.0652 -1.0000 -1.0000 4621430 1596721597.10 151.5779 60.0028 32.0000 1.9552 1.9569 398.2683 398.6815 0.0652 -1.0000 -1.0000 4621610 1596721597.20 151.5779 60.0028 32.0000 1.9565 1.9582 398.4293 398.8444 0.0654 -1.0000 -1.0000 4621679 1596721597.30 151.5779 60.0028 32.0000 1.9588 1.9604 398.1700 398.5834 0.0651 -1.0000 -1.0000 4621749 1596721597.40 151.3845 60.0028 32.0000 1.9585 1.9602 397.9062 398.3200 0.0652 -1.0000 -1.0000 4621809 1596721597.50 151.2803 60.0028 32.0000 1.9570 1.9587 398.0303 398.4435 0.0652 -1.0000 -1.0000 4621879 1596721597.60 151.2803 60.0028 32.0000 1.9563 1.9580 398.2402 398.6542 0.0652 -1.0000 -1.0000 4622119 1596721597.70 151.2803 60.0028 32.0000 1.9543 1.9559 398.2995 398.7141 0.0653 -1.0000 -1.0000 4622179 1596721597.80 151.2803 60.0028 32.0000 1.9572 1.9589 398.1161 398.5299 0.0652 -1.0000 -1.0000 4622259 1596721597.90 151.4767 60.0028 32.0000 1.9578 1.9595 398.1508 398.5637 0.0651 -1.0000 -1.0000 4622319 1596721598.00 151.4767 60.0028 32.0000 1.9570 1.9587 398.1271 398.5408 0.0651 -1.0000 -1.0000 4622379 1596721598.10 151.4767 60.0028 32.0000 1.9562 1.9579 398.4747 398.8875 0.0650 -1.0000 -1.0000 4623469 1596721598.20 151.4767 60.0028 32.0000 1.9569 1.9586 398.3445 398.7578 0.0651 -1.0000 -1.0000 4623529 1596721598.30 151.4767 60.0028 32.0000 1.9566 1.9582 398.3388 398.7526 0.0652 -1.0000 -1.0000 4623599 1596721598.40 151.4767 60.0028 32.0000 1.9571 1.9588 397.9309 398.3448 0.0653 -1.0000 -1.0000 4623668 1596721598.50 151.6746 60.0028 32.0000 1.9589 1.9605 398.0846 398.4991 0.0652 -1.0000 -1.0000 4623728 1596721598.60 151.6746 60.0028 32.0000 1.9568 1.9585 398.1450 398.5582 0.0652 -1.0000 -1.0000 4623808 1596721598.70 151.6746 60.0028 32.0000 1.9555 1.9572 398.3933 398.8059 0.0650 -1.0000 -1.0000 4623878 1596721598.80 151.6746 60.0028 32.0000 1.9564 1.9581 398.4070 398.8200 0.0651 -1.0000 -1.0000 4623938 1596721598.90 151.6746 60.0028 32.0000 1.9561 1.9578 398.2047 398.6182 0.0652 -1.0000 -1.0000 4624018 1596721599.00 151.5546 60.0028 32.0000 1.9558 1.9574 398.0415 398.4566 0.0653 -1.0000 -1.0000 4624078 1596721599.10 151.3386 60.0028 32.0000 1.9561 1.9578 398.0351 398.4480 0.0651 -1.0000 -1.0000 4624138 1596721599.20 151.3386 60.0028 32.0000 1.9556 1.9572 398.4155 398.8293 0.0652 -1.0000 -1.0000 4624208 1596721599.30 151.3386 60.0028 32.0000 1.9554 1.9571 398.2991 398.7138 0.0652 -1.0000 -1.0000 4624278 1596721599.40 151.3386 60.0028 32.0000 1.9560 1.9577 398.1884 398.6017 0.0651 -1.0000 -1.0000 4624338 1596721599.50 151.3386 60.0028 32.0000 1.9571 1.9588 398.0214 398.4350 0.0652 -1.0000 -1.0000 4624408 1596721599.60 151.7068 60.0015 32.0000 1.9578 1.9595 397.7873 398.2007 0.0652 -1.0000 -1.0000 4624468 1596721599.70 151.7068 60.0015 32.0000 1.9570 1.9587 398.1587 398.5733 0.0654 -1.0000 -1.0000 4624538 1596721599.80 151.7068 60.0015 32.0000 1.9550 1.9567 398.1743 398.5879 0.0652 -1.0000 -1.0000 4624608 1596721599.90 151.7068 60.0015 32.0000 1.9551 1.9567 398.4537 398.8677 0.0652 -1.0000 -1.0000 4624668 1596721600.00 151.7068 60.0015 32.0000 1.9567 1.9583 398.3733 398.7873 0.0652 -1.0000 -1.0000 4624738 1596721600.10 151.7068 60.0015 32.0000 1.9581 1.9598 398.1298 398.5437 0.0652 -1.0000 -1.0000 4624808 1596721600.20 151.7068 60.0015 32.0000 1.9568 1.9585 398.0973 398.5104 0.0651 -1.0000 -1.0000 4625138 1596721600.30 151.7068 60.0015 32.0000 1.9560 1.9577 398.4838 398.8983 0.0653 -1.0000 -1.0000 4625198 1596721600.40 151.7068 60.0015 32.0000 1.9566 1.9583 398.5406 398.9556 0.0653 -1.0000 -1.0000 4625268 1596721600.50 151.7068 60.0015 32.0000 1.9576 1.9593 398.2892 398.7029 0.0651 -1.0000 -1.0000 4625358 1596721600.60 151.7068 60.0015 32.0000 1.9583 1.9600 397.8491 398.2632 0.0653 -1.0000 -1.0000 4625417 1596721600.70 151.7068 60.0015 32.0000 1.9564 1.9581 398.0941 398.5074 0.0651 -1.0000 -1.0000 4625707 1596721600.80 151.5019 60.0015 32.0000 1.9555 1.9572 398.2371 398.6507 0.0652 -1.0000 -1.0000 4625777 1596721600.90 151.5019 60.0015 32.0000 1.9559 1.9576 398.4053 398.8192 0.0652 -1.0000 -1.0000 4625867 1596721601.00 151.5019 60.0015 32.0000 1.9564 1.9581 398.3220 398.7355 0.0651 -1.0000 -1.0000 4625937 1596721601.10 151.5019 60.0015 32.0000 1.9582 1.9598 398.1875 398.6007 0.0651 -1.0000 -1.0000 4625997 1596721601.20 151.5019 60.0015 32.0000 1.9587 1.9603 397.9773 398.3904 0.0651 -1.0000 -1.0000 4626067 1596721601.30 151.5019 60.0015 32.0000 1.9579 1.9596 398.2137 398.6272 0.0652 -1.0000 -1.0000 4626137 1596721601.40 151.3066 60.0015 32.0000 1.9556 1.9573 398.5038 398.9179 0.0652 -1.0000 -1.0000 4626197 1596721601.50 151.2983 60.0015 32.0000 1.9565 1.9582 398.4963 398.9114 0.0653 -1.0000 -1.0000 4626267 1596721601.60 151.2983 60.0015 32.0000 1.9563 1.9579 398.2628 398.6757 0.0650 -1.0000 -1.0000 4626327 1596721601.70 151.2983 60.0015 32.0000 1.9571 1.9587 397.8327 398.2450 0.0651 -1.0000 -1.0000 4626977 1596721601.80 151.2983 60.0015 32.0000 1.9575 1.9592 398.0127 398.4262 0.0652 -1.0000 -1.0000 4627057 1596721601.90 151.2983 60.0015 32.0000 1.9563 1.9580 398.1636 398.5765 0.0650 -1.0000 -1.0000 4627117 1596721602.00 151.6874 60.0015 32.0000 1.9554 1.9570 398.3361 398.7500 0.0652 -1.0000 -1.0000 4627177 1596721602.10 151.6874 60.0015 32.0000 1.9558 1.9575 398.3486 398.7632 0.0654 -1.0000 -1.0000 4627247 1596721602.20 151.6874 60.0015 32.0000 1.9567 1.9583 398.3706 398.7845 0.0651 -1.0000 -1.0000 4627316 1596721602.30 151.6874 60.0015 32.0000 1.9590 1.9607 398.1504 398.5653 0.0654 -1.0000 -1.0000 4627376 1596721602.40 151.6874 60.0015 32.0000 1.9578 1.9595 398.2543 398.6689 0.0653 -1.0000 -1.0000 4627447 1596721602.50 151.6611 60.0015 32.0000 1.9552 1.9569 398.5093 398.9238 0.0652 -1.0000 -1.0000 4627506 1596721602.60 151.5030 60.0015 32.0000 1.9548 1.9565 398.3648 398.7794 0.0653 -1.0000 -1.0000 4627577 1596721602.70 151.5030 60.0015 32.0000 1.9572 1.9589 398.1802 398.5943 0.0653 -1.0000 -1.0000 4627647 1596721602.80 151.5030 60.0015 32.0000 1.9568 1.9585 398.0594 398.4731 0.0652 -1.0000 -1.0000 4627706 1596721602.90 151.5030 60.0015 32.0000 1.9548 1.9565 397.8972 398.3108 0.0652 -1.0000 -1.0000 4627776 1596721603.00 151.5030 60.0015 32.0000 1.9551 1.9568 398.2485 398.6626 0.0652 -1.0000 -1.0000 4627846 1596721603.10 151.5030 60.0015 32.0000 1.9551 1.9567 398.4265 398.8409 0.0653 -1.0000 -1.0000 4627906 1596721603.20 151.3329 60.0015 32.0000 1.9576 1.9593 398.0659 398.4804 0.0653 -1.0000 -1.0000 4627976 1596721603.30 151.3329 60.0015 32.0000 1.9578 1.9594 398.0025 398.4155 0.0651 -1.0000 -1.0000 4628046 1596721603.40 151.3329 60.0015 32.0000 1.9568 1.9585 397.7914 398.2052 0.0653 -1.0000 -1.0000 4628146 1596721603.50 151.3329 60.0015 32.0000 1.9557 1.9574 398.2316 398.6459 0.0652 -1.0000 -1.0000 4628216 1596721603.60 151.3329 60.0015 32.0000 1.9565 1.9581 398.3642 398.7777 0.0651 -1.0000 -1.0000 4628286 1596721603.70 151.4986 60.0015 32.0000 1.9585 1.9602 397.9684 398.3826 0.0652 -1.0000 -1.0000 4628346 1596721603.80 151.5400 60.0015 32.0000 1.9572 1.9589 398.0694 398.4829 0.0652 -1.0000 -1.0000 4628416 1596721603.90 151.5400 60.0015 32.0000 1.9549 1.9566 398.3269 398.7409 0.0652 -1.0000 -1.0000 4628476 1596721604.00 151.5400 60.0015 32.0000 1.9564 1.9581 398.5317 398.9460 0.0652 -1.0000 -1.0000 4628546 1596721604.10 151.5400 60.0015 32.0000 1.9571 1.9588 398.3173 398.7315 0.0653 -1.0000 -1.0000 4628616 1596721604.20 151.5400 60.0015 32.0000 1.9565 1.9582 398.1813 398.5964 0.0654 -1.0000 -1.0000 4628676 1596721604.30 151.4112 60.0015 32.0000 1.9572 1.9589 397.9464 398.3608 0.0653 -1.0000 -1.0000 4628906 1596721604.40 151.4112 60.0015 32.0000 1.9576 1.9593 398.2596 398.6740 0.0653 -1.0000 -1.0000 4628986 1596721604.50 151.4112 60.0015 32.0000 1.9556 1.9573 398.4395 398.8541 0.0653 -1.0000 -1.0000 4629046 1596721604.60 151.4112 60.0015 32.0000 1.9559 1.9576 398.3794 398.7940 0.0653 -1.0000 -1.0000 4629106 1596721604.70 151.4112 60.0015 32.0000 1.9566 1.9583 397.9051 398.3186 0.0651 -1.0000 -1.0000 4629186 1596721604.80 151.4112 60.0015 32.0000 1.9543 1.9559 398.2165 398.6304 0.0653 -1.0000 -1.0000 4629365 1596721604.90 151.4287 60.0019 32.0000 1.9545 1.9562 398.3309 398.7452 0.0652 -1.0000 -1.0000 4629435 1596721605.00 151.4662 60.0027 32.0000 1.9579 1.9596 398.3388 398.7531 0.0653 -1.0000 -1.0000 4629496 1596721605.10 151.4662 60.0027 32.0000 1.9571 1.9588 398.2984 398.7131 0.0653 -1.0000 -1.0000 4629565 1596721605.20 151.4662 60.0027 32.0000 1.9569 1.9586 397.9963 398.4102 0.0653 -1.0000 -1.0000 4629635 1596721605.30 151.4662 60.0027 32.0000 1.9581 1.9598 397.9093 398.3237 0.0654 -1.0000 -1.0000 4629865 1596721605.40 151.4662 60.0027 32.0000 1.9573 1.9589 398.2938 398.7091 0.0654 -1.0000 -1.0000 4629925 1596721605.50 151.3320 60.0027 32.0000 1.9556 1.9573 398.4603 398.8738 0.0650 -1.0000 -1.0000 4629995 1596721605.60 151.3320 60.0027 32.0000 1.9551 1.9568 398.3284 398.7419 0.0652 -1.0000 -1.0000 4630065 1596721605.70 151.3320 60.0027 32.0000 1.9555 1.9572 398.1068 398.5208 0.0653 -1.0000 -1.0000 4630125 1596721605.80 151.3320 60.0027 32.0000 1.9568 1.9584 397.9303 398.3444 0.0652 -1.0000 -1.0000 4630375 1596721605.90 151.3320 60.0027 32.0000 1.9578 1.9595 398.4112 398.8258 0.0653 -1.0000 -1.0000 4630435 1596721606.00 151.6449 60.0027 32.0000 1.9557 1.9574 398.4535 398.8673 0.0652 -1.0000 -1.0000 4630505 1596721606.10 151.7009 60.0027 32.0000 1.9557 1.9574 398.2496 398.6642 0.0653 -1.0000 -1.0000 4630575 1596721606.20 151.7009 60.0027 32.0000 1.9574 1.9591 397.9950 398.4093 0.0653 -1.0000 -1.0000 4630635 1596721606.30 151.7009 60.0027 32.0000 1.9566 1.9582 397.9143 398.3272 0.0651 -1.0000 -1.0000 4631124 1596721606.40 151.7009 60.0027 32.0000 1.9558 1.9574 398.2684 398.6826 0.0653 -1.0000 -1.0000 4631204 1596721606.50 151.7009 60.0027 32.0000 1.9569 1.9585 398.5284 398.9430 0.0652 -1.0000 -1.0000 4631265 1596721606.60 151.4044 60.0027 32.0000 1.9582 1.9599 398.3670 398.7805 0.0652 -1.0000 -1.0000 4631324 1596721606.70 151.3911 60.0027 32.0000 1.9589 1.9605 398.0854 398.4985 0.0650 -1.0000 -1.0000 4631474 1596721606.80 151.3911 60.0027 32.0000 1.9576 1.9593 397.8758 398.2894 0.0652 -1.0000 -1.0000 4631644 1596721606.90 151.3911 60.0027 32.0000 1.9566 1.9583 398.4805 398.8942 0.0652 -1.0000 -1.0000 4631714 1596721607.00 151.3911 60.0027 32.0000 1.9560 1.9577 398.4071 398.8220 0.0653 -1.0000 -1.0000 4631784 1596721607.10 151.3911 60.0027 32.0000 1.9565 1.9582 398.1379 398.5510 0.0651 -1.0000 -1.0000 4631844 1596721607.20 151.5041 60.0027 32.0000 1.9569 1.9585 398.0332 398.4463 0.0652 -1.0000 -1.0000 4631924 1596721607.30 151.5041 60.0027 32.0000 1.9582 1.9599 398.2660 398.6807 0.0653 -1.0000 -1.0000 4631984 1596721607.40 151.5041 60.0027 32.0000 1.9555 1.9572 398.4050 398.8191 0.0652 -1.0000 -1.0000 4632074 1596721607.50 151.5041 60.0027 32.0000 1.9546 1.9562 398.4441 398.8590 0.0654 -1.0000 -1.0000 4632154 1596721607.60 151.5041 60.0027 32.0000 1.9582 1.9599 398.1584 398.5718 0.0651 -1.0000 -1.0000 4632214 1596721607.70 151.6177 60.0027 32.0000 1.9583 1.9600 397.9387 398.3515 0.0652 -1.0000 -1.0000 4632274 1596721607.80 151.6177 60.0027 32.0000 1.9580 1.9597 398.0499 398.4631 0.0650 -1.0000 -1.0000 4632354 1596721607.90 151.6177 60.0027 32.0000 1.9557 1.9574 398.1662 398.5797 0.0651 -1.0000 -1.0000 4632584 1596721608.00 151.6177 60.0027 32.0000 1.9564 1.9581 398.3168 398.7298 0.0652 -1.0000 -1.0000 4632644 1596721608.10 151.6177 60.0027 32.0000 1.9556 1.9573 398.2590 398.6735 0.0653 -1.0000 -1.0000 4632714 1596721608.20 151.6177 60.0027 32.0000 1.9561 1.9578 398.0275 398.4397 0.0650 -1.0000 -1.0000 4632784 1596721608.30 151.4972 60.0027 32.0000 1.9567 1.9584 398.1918 398.6050 0.0651 -1.0000 -1.0000 4632844 1596721608.40 151.4972 60.0027 32.0000 1.9555 1.9572 398.3337 398.7477 0.0652 -1.0000 -1.0000 4633333 1596721608.50 151.4972 60.0027 32.0000 1.9548 1.9564 398.4958 398.9088 0.0651 -1.0000 -1.0000 4633393 1596721608.60 151.4972 60.0027 32.0000 1.9572 1.9589 398.4911 398.9061 0.0653 -1.0000 -1.0000 4633463 1596721608.70 151.4972 60.0027 32.0000 1.9587 1.9604 398.2633 398.6767 0.0651 -1.0000 -1.0000 4633533 1596721608.80 151.4917 60.0027 32.0000 1.9567 1.9584 398.0201 398.4332 0.0649 -1.0000 -1.0000 4633593 1596721608.90 151.4901 60.0027 32.0000 1.9576 1.9592 397.8382 398.2500 0.0651 -1.0000 -1.0000 4633833 1596721609.00 151.4901 60.0027 32.0000 1.9566 1.9583 398.1258 398.5402 0.0653 -1.0000 -1.0000 4633893 1596721609.10 151.4901 60.0027 32.0000 1.9572 1.9589 398.5022 398.9175 0.0654 -1.0000 -1.0000 4633953 1596721609.20 151.4901 60.0027 32.0000 1.9571 1.9588 398.4494 398.8643 0.0653 -1.0000 -1.0000 4634023 1596721609.30 151.4901 60.0027 32.0000 1.9572 1.9589 398.2220 398.6387 0.0656 -1.0000 -1.0000 4634093 1596721609.40 151.4901 60.0027 32.0000 1.9576 1.9593 397.9734 398.3882 0.0654 -1.0000 -1.0000 4634153 1596721609.50 151.5053 60.0027 32.0000 1.9557 1.9574 398.1056 398.5191 0.0651 -1.0000 -1.0000 4634243 1596721609.60 151.5053 60.0027 32.0000 1.9544 1.9561 398.2443 398.6584 0.0652 -1.0000 -1.0000 4634313 1596721609.70 151.5053 60.0027 32.0000 1.9556 1.9573 398.4756 398.8895 0.0652 -1.0000 -1.0000 4634373 1596721609.80 151.5053 60.0027 32.0000 1.9562 1.9579 398.3194 398.7338 0.0653 -1.0000 -1.0000 4634443 1596721609.90 151.5053 60.0027 32.0000 1.9567 1.9584 398.1822 398.5963 0.0652 -1.0000 -1.0000 4634513 1596721610.00 151.6080 60.0011 32.0000 1.9573 1.9590 397.9989 398.4126 0.0652 -1.0000 -1.0000 4634573 1596721610.10 151.6120 60.0010 32.0000 1.9565 1.9582 398.0629 398.4765 0.0652 -1.0000 -1.0000 4634643 1596721610.20 151.6120 60.0010 32.0000 1.9561 1.9578 398.4004 398.8143 0.0652 -1.0000 -1.0000 4634703 1596721610.30 151.6120 60.0010 32.0000 1.9573 1.9590 398.0865 398.5008 0.0653 -1.0000 -1.0000 4634773 1596721610.40 151.6120 60.0010 32.0000 1.9571 1.9587 398.2095 398.6229 0.0652 -1.0000 -1.0000 4634873 1596721610.50 151.5868 60.0010 32.0000 1.9582 1.9599 398.0825 398.4973 0.0653 -1.0000 -1.0000 4634932 1596721610.60 151.4683 60.0010 32.0000 1.9557 1.9573 398.3160 398.7302 0.0652 -1.0000 -1.0000 4635002 1596721610.70 151.4683 60.0010 32.0000 1.9549 1.9566 398.5297 398.9449 0.0653 -1.0000 -1.0000 4635072 1596721610.80 151.4683 60.0010 32.0000 1.9554 1.9571 398.3976 398.8114 0.0651 -1.0000 -1.0000 4635132 1596721610.90 151.4683 60.0010 32.0000 1.9576 1.9592 398.2354 398.6493 0.0652 -1.0000 -1.0000 4635622 1596721611.00 151.4683 60.0010 32.0000 1.9590 1.9607 397.9476 398.3612 0.0652 -1.0000 -1.0000 4635692 1596721611.10 151.4041 60.0010 32.0000 1.9570 1.9587 397.9583 398.3712 0.0651 -1.0000 -1.0000 4635752 1596721611.20 151.4038 60.0010 32.0000 1.9555 1.9572 398.1389 398.5535 0.0653 -1.0000 -1.0000 4635822 1596721611.30 151.4038 60.0010 32.0000 1.9562 1.9579 398.2610 398.6751 0.0653 -1.0000 -1.0000 4635882 1596721611.40 151.4038 60.0010 32.0000 1.9572 1.9588 398.2241 398.6390 0.0654 -1.0000 -1.0000 4636192 1596721611.50 151.4038 60.0010 32.0000 1.9576 1.9592 397.8922 398.3054 0.0652 -1.0000 -1.0000 4636262 1596721611.60 151.4038 60.0010 32.0000 1.9558 1.9575 398.1521 398.5659 0.0652 -1.0000 -1.0000 4636322 1596721611.70 151.5119 60.0010 32.0000 1.9555 1.9572 398.4296 398.8440 0.0652 -1.0000 -1.0000 4636382 1596721611.80 151.5192 60.0010 32.0000 1.9552 1.9568 398.3611 398.7754 0.0652 -1.0000 -1.0000 4636462 1596721611.90 151.5192 60.0010 32.0000 1.9567 1.9584 398.2812 398.6958 0.0654 -1.0000 -1.0000 4636522 1596721612.00 151.5192 60.0010 32.0000 1.9566 1.9583 397.9939 398.4074 0.0651 -1.0000 -1.0000 4636702 1596721612.10 151.5192 60.0010 32.0000 1.9574 1.9591 398.2627 398.6766 0.0653 -1.0000 -1.0000 4636782 1596721612.20 151.5295 60.0010 32.0000 1.9556 1.9573 398.3251 398.7397 0.0653 -1.0000 -1.0000 4636841 1596721612.30 151.6271 60.0010 32.0000 1.9561 1.9578 398.6170 399.0309 0.0652 -1.0000 -1.0000 4636901 1596721612.40 151.6271 60.0010 32.0000 1.9584 1.9601 398.1777 398.5923 0.0653 -1.0000 -1.0000 4636972 1596721612.50 151.6271 60.0010 32.0000 1.9580 1.9597 398.1022 398.5163 0.0653 -1.0000 -1.0000 4637101 1596721612.60 151.6271 60.0010 32.0000 1.9574 1.9591 397.9255 398.3392 0.0652 -1.0000 -1.0000 4637171 1596721612.70 151.6271 60.0010 32.0000 1.9569 1.9586 398.1943 398.6082 0.0652 -1.0000 -1.0000 4637241 1596721612.80 151.3415 60.0010 32.0000 1.9549 1.9566 398.4357 398.8498 0.0652 -1.0000 -1.0000 4637301 1596721612.90 151.3415 60.0010 32.0000 1.9553 1.9569 398.3644 398.7787 0.0652 -1.0000 -1.0000 4637371 1596721613.00 151.3415 60.0010 32.0000 1.9546 1.9562 398.2407 398.6539 0.0651 -1.0000 -1.0000 4637931 1596721613.10 151.3415 60.0010 32.0000 1.9569 1.9586 397.9941 398.4077 0.0652 -1.0000 -1.0000 4637991 1596721613.20 151.3415 60.0010 32.0000 1.9570 1.9586 397.9291 398.3426 0.0651 -1.0000 -1.0000 4638061 1596721613.30 151.3415 60.0010 32.0000 1.9574 1.9591 398.0308 398.4441 0.0652 -1.0000 -1.0000 4638131 1596721613.40 151.3978 60.0010 32.0000 1.9572 1.9589 398.1280 398.5420 0.0653 -1.0000 -1.0000 4638191 1596721613.50 151.3978 60.0010 32.0000 1.9572 1.9589 398.4267 398.8409 0.0651 -1.0000 -1.0000 4638401 1596721613.60 151.3978 60.0010 32.0000 1.9573 1.9590 398.4165 398.8306 0.0653 -1.0000 -1.0000 4638471 1596721613.70 151.3978 60.0010 32.0000 1.9564 1.9581 398.1838 398.5984 0.0652 -1.0000 -1.0000 4638531 1596721613.80 151.3978 60.0010 32.0000 1.9572 1.9589 397.9777 398.3902 0.0651 -1.0000 -1.0000 4638601 1596721613.90 151.3978 60.0010 32.0000 1.9574 1.9591 398.2799 398.6934 0.0652 -1.0000 -1.0000 4638671 1596721614.00 151.5325 60.0010 32.0000 1.9563 1.9579 398.3259 398.7405 0.0653 -1.0000 -1.0000 4638731 1596721614.10 151.5325 60.0010 32.0000 1.9569 1.9586 398.4344 398.8484 0.0652 -1.0000 -1.0000 4638811 1596721614.20 151.5325 60.0010 32.0000 1.9572 1.9589 398.3287 398.7434 0.0653 -1.0000 -1.0000 4638871 1596721614.30 151.5325 60.0010 32.0000 1.9566 1.9583 398.1741 398.5874 0.0651 -1.0000 -1.0000 4638931 1596721614.40 151.5325 60.0010 32.0000 1.9571 1.9587 398.0274 398.4414 0.0653 -1.0000 -1.0000 4639000 1596721614.50 151.5331 60.0010 32.0000 1.9592 1.9609 398.0830 398.4977 0.0653 -1.0000 -1.0000 4639130 1596721614.60 151.5377 60.0010 32.0000 1.9570 1.9587 398.3883 398.8024 0.0652 -1.0000 -1.0000 4639191 1596721614.70 151.5377 60.0010 32.0000 1.9559 1.9576 398.3930 398.8068 0.0652 -1.0000 -1.0000 4639261 1596721614.80 151.5377 60.0010 32.0000 1.9559 1.9576 398.1563 398.5708 0.0653 -1.0000 -1.0000 4639330 1596721614.90 151.5377 60.0010 32.0000 1.9574 1.9591 397.9569 398.3706 0.0653 -1.0000 -1.0000 4639400 1596721615.00 151.5377 60.0010 32.0000 1.9567 1.9583 398.1752 398.5882 0.0651 -1.0000 -1.0000 4639830 1596721615.10 151.4459 60.0002 32.0000 1.9558 1.9574 398.3122 398.7260 0.0651 -1.0000 -1.0000 4639890 1596721615.20 151.4459 60.0002 32.0000 1.9556 1.9572 398.5195 398.9338 0.0653 -1.0000 -1.0000 4639970 1596721615.30 151.4459 60.0002 32.0000 1.9568 1.9584 398.2586 398.6725 0.0652 -1.0000 -1.0000 4640030 1596721615.40 151.4459 60.0002 32.0000 1.9574 1.9591 397.9376 398.3512 0.0652 -1.0000 -1.0000 4640100 1596721615.50 151.4459 60.0002 32.0000 1.9580 1.9597 397.9568 398.3710 0.0653 -1.0000 -1.0000 4640390 1596721615.60 151.4459 60.0002 32.0000 1.9565 1.9581 398.1932 398.6072 0.0652 -1.0000 -1.0000 4640450 1596721615.70 151.7734 60.0002 32.0000 1.9552 1.9568 398.3383 398.7521 0.0652 -1.0000 -1.0000 4640510 1596721615.80 151.7734 60.0002 32.0000 1.9558 1.9574 398.3257 398.7391 0.0651 -1.0000 -1.0000 4640590 1596721615.90 151.7734 60.0002 32.0000 1.9587 1.9604 398.2105 398.6250 0.0653 -1.0000 -1.0000 4640650 1596721616.00 151.7734 60.0002 32.0000 1.9577 1.9594 398.1320 398.5456 0.0651 -1.0000 -1.0000 4641209 1596721616.10 151.7734 60.0002 32.0000 1.9564 1.9580 398.4130 398.8266 0.0652 -1.0000 -1.0000 4641289 1596721616.20 151.7734 60.0002 32.0000 1.9569 1.9586 398.5046 398.9194 0.0653 -1.0000 -1.0000 4641349 1596721616.30 151.5467 60.0002 32.0000 1.9567 1.9584 398.4902 398.9032 0.0649 -1.0000 -1.0000 4641409 1596721616.40 151.5467 60.0002 32.0000 1.9583 1.9599 398.2294 398.6427 0.0651 -1.0000 -1.0000 4641489 1596721616.50 151.5467 60.0002 32.0000 1.9576 1.9593 397.8485 398.2616 0.0651 -1.0000 -1.0000 4641549 1596721616.60 151.5467 60.0002 32.0000 1.9560 1.9577 397.8832 398.2957 0.0651 -1.0000 -1.0000 4641609 1596721616.70 151.5467 60.0002 32.0000 1.9552 1.9569 398.2515 398.6659 0.0653 -1.0000 -1.0000 4641679 1596721616.80 151.5408 60.0002 32.0000 1.9560 1.9577 398.1965 398.6107 0.0653 -1.0000 -1.0000 4641749 1596721616.90 151.4674 60.0002 32.0000 1.9576 1.9593 397.9147 398.3283 0.0652 -1.0000 -1.0000 4641819 1596721617.00 151.4674 60.0002 32.0000 1.9593 1.9610 398.0520 398.4643 0.0651 -1.0000 -1.0000 4641889 1596721617.10 151.4674 60.0002 32.0000 1.9563 1.9580 398.2269 398.6418 0.0654 -1.0000 -1.0000 4642569 1596721617.20 151.4674 60.0002 32.0000 1.9560 1.9576 398.4862 398.8997 0.0651 -1.0000 -1.0000 4642639 1596721617.30 151.4674 60.0002 32.0000 1.9538 1.9554 398.5146 398.9294 0.0654 -1.0000 -1.0000 4642699 1596721617.40 151.4674 60.0002 32.0000 1.9566 1.9583 398.5175 398.9326 0.0653 -1.0000 -1.0000 4642759 1596721617.50 151.4655 60.0002 32.0000 1.9574 1.9591 398.0363 398.4501 0.0653 -1.0000 -1.0000 4642838 1596721617.60 151.4655 60.0002 32.0000 1.9579 1.9596 397.9704 398.3846 0.0653 -1.0000 -1.0000 4642898 1596721617.70 151.4655 60.0002 32.0000 1.9575 1.9591 398.1358 398.5489 0.0651 -1.0000 -1.0000 4642959 1596721617.80 151.4655 60.0002 32.0000 1.9564 1.9581 398.3957 398.8100 0.0652 -1.0000 -1.0000 4643038 1596721617.90 151.4655 60.0002 32.0000 1.9566 1.9582 398.3232 398.7374 0.0654 -1.0000 -1.0000 4643098 1596721618.00 151.4655 60.0002 32.0000 1.9580 1.9596 398.1134 398.5282 0.0653 -1.0000 -1.0000 4643158 1596721618.10 151.3969 60.0002 32.0000 1.9567 1.9584 398.1482 398.5610 0.0651 -1.0000 -1.0000 4643228 1596721618.20 151.3969 60.0002 32.0000 1.9556 1.9573 398.4412 398.8545 0.0651 -1.0000 -1.0000 4643298 1596721618.30 151.3969 60.0002 32.0000 1.9542 1.9558 398.4339 398.8475 0.0652 -1.0000 -1.0000 4643358 1596721618.40 151.3969 60.0002 32.0000 1.9553 1.9570 398.5205 398.9346 0.0651 -1.0000 -1.0000 4643438 1596721618.50 151.3969 60.0002 32.0000 1.9579 1.9596 398.1910 398.6054 0.0654 -1.0000 -1.0000 4643498 1596721618.60 151.4000 60.0002 32.0000 1.9583 1.9600 398.1486 398.5629 0.0653 -1.0000 -1.0000 4643568 1596721618.70 151.4252 60.0002 32.0000 1.9585 1.9602 398.2148 398.6292 0.0653 -1.0000 -1.0000 4643638 1596721618.80 151.4252 60.0002 32.0000 1.9574 1.9591 398.2823 398.6954 0.0651 -1.0000 -1.0000 4643698 1596721618.90 151.4252 60.0002 32.0000 1.9566 1.9583 398.3629 398.7772 0.0652 -1.0000 -1.0000 4643768 1596721619.00 151.4252 60.0002 32.0000 1.9584 1.9601 398.1986 398.6126 0.0654 -1.0000 -1.0000 4643838 1596721619.10 151.4252 60.0002 32.0000 1.9582 1.9599 398.0561 398.4703 0.0653 -1.0000 -1.0000 4643898 1596721619.20 151.4252 60.0002 32.0000 1.9593 1.9609 398.0544 398.4691 0.0653 -1.0000 -1.0000 4643968 1596721619.30 151.4252 60.0002 32.0000 1.9567 1.9584 398.3016 398.7166 0.0654 -1.0000 -1.0000 4644028 1596721619.40 151.4252 60.0002 32.0000 1.9557 1.9574 398.5381 398.9523 0.0652 -1.0000 -1.0000 4644098 1596721619.50 151.4252 60.0002 32.0000 1.9533 1.9550 398.3958 398.8104 0.0653 -1.0000 -1.0000 4644168 1596721619.60 151.6004 60.0002 32.0000 1.9559 1.9575 398.3110 398.7258 0.0653 -1.0000 -1.0000 4644788 1596721619.70 151.6004 60.0002 32.0000 1.9563 1.9580 397.9416 398.3547 0.0652 -1.0000 -1.0000 4644848 1596721619.80 151.6004 60.0002 32.0000 1.9576 1.9593 398.1382 398.5517 0.0651 -1.0000 -1.0000 4644917 1596721619.90 151.6004 60.0002 32.0000 1.9564 1.9581 398.4048 398.8199 0.0654 -1.0000 -1.0000 4644987 1596721620.00 151.6004 60.0002 32.0000 1.9555 1.9572 398.4526 398.8669 0.0652 -1.0000 -1.0000 4645047 1596721620.10 151.5164 60.0005 32.0000 1.9571 1.9588 398.1314 398.5450 0.0651 -1.0000 -1.0000 4645117 1596721620.20 151.5164 60.0005 32.0000 1.9590 1.9607 398.0140 398.4274 0.0651 -1.0000 -1.0000 4645177 1596721620.30 151.5164 60.0005 32.0000 1.9560 1.9577 398.1587 398.5717 0.0651 -1.0000 -1.0000 4645247 1596721620.40 151.5164 60.0005 32.0000 1.9564 1.9581 398.3015 398.7150 0.0651 -1.0000 -1.0000 4645317 1596721620.50 151.5164 60.0005 32.0000 1.9541 1.9557 398.4305 398.8442 0.0652 -1.0000 -1.0000 4645377 1596721620.60 151.5164 60.0005 32.0000 1.9560 1.9576 398.3347 398.7488 0.0652 -1.0000 -1.0000 4645447 1596721620.70 151.5164 60.0005 32.0000 1.9580 1.9597 398.3791 398.7938 0.0653 -1.0000 -1.0000 4645517 1596721620.80 151.3787 60.0005 32.0000 1.9581 1.9598 398.1652 398.5782 0.0651 -1.0000 -1.0000 4645577 1596721620.90 151.6839 60.0005 32.0000 1.9566 1.9582 397.9885 398.4018 0.0652 -1.0000 -1.0000 4645647 1596721621.00 151.6839 60.0005 32.0000 1.9550 1.9567 398.0922 398.5063 0.0652 -1.0000 -1.0000 4645717 1596721621.10 151.6839 60.0005 32.0000 1.9558 1.9574 398.3107 398.7239 0.0652 -1.0000 -1.0000 4645777 1596721621.20 151.6839 60.0005 32.0000 1.9563 1.9580 398.2336 398.6470 0.0651 -1.0000 -1.0000 4645867 1596721621.30 151.6839 60.0005 32.0000 1.9578 1.9595 398.1184 398.5324 0.0652 -1.0000 -1.0000 4645927 1596721621.40 151.6839 60.0005 32.0000 1.9579 1.9595 397.9602 398.3731 0.0651 -1.0000 -1.0000 4645997 1596721621.50 151.6839 60.0005 32.0000 1.9555 1.9572 398.3261 398.7401 0.0652 -1.0000 -1.0000 4646067 1596721621.60 151.6839 60.0005 32.0000 1.9549 1.9565 398.5447 398.9579 0.0651 -1.0000 -1.0000 4646127 1596721621.70 151.6839 60.0005 32.0000 1.9560 1.9577 398.4382 398.8524 0.0652 -1.0000 -1.0000 4646876 1596721621.80 151.6839 60.0005 32.0000 1.9567 1.9584 398.5759 398.9919 0.0653 -1.0000 -1.0000 4646946 1596721621.90 151.4800 60.0005 32.0000 1.9567 1.9584 398.0698 398.4825 0.0651 -1.0000 -1.0000 4647016 1596721622.00 151.4655 60.0005 32.0000 1.9570 1.9587 397.8877 398.3019 0.0653 -1.0000 -1.0000 4647076 1596721622.10 151.4655 60.0005 32.0000 1.9567 1.9584 398.0837 398.4980 0.0653 -1.0000 -1.0000 4647146 1596721622.20 151.4655 60.0005 32.0000 1.9544 1.9561 398.1455 398.5602 0.0654 -1.0000 -1.0000 4647206 1596721622.30 151.4655 60.0005 32.0000 1.9575 1.9592 398.3657 398.7802 0.0652 -1.0000 -1.0000 4647276 1596721622.40 151.4655 60.0005 32.0000 1.9569 1.9586 398.1069 398.5208 0.0653 -1.0000 -1.0000 4647346 1596721622.50 151.3454 60.0005 32.0000 1.9574 1.9590 397.9062 398.3201 0.0652 -1.0000 -1.0000 4647406 1596721622.60 151.3454 60.0005 32.0000 1.9543 1.9560 398.2496 398.6634 0.0652 -1.0000 -1.0000 4647466 1596721622.70 151.3454 60.0005 32.0000 1.9545 1.9562 398.4199 398.8335 0.0652 -1.0000 -1.0000 4647636 1596721622.80 151.3454 60.0005 32.0000 1.9559 1.9576 398.4640 398.8789 0.0654 -1.0000 -1.0000 4647696 1596721622.90 151.3454 60.0005 32.0000 1.9561 1.9578 398.4208 398.8355 0.0654 -1.0000 -1.0000 4647766 1596721623.00 151.3454 60.0005 32.0000 1.9587 1.9604 398.0488 398.4629 0.0652 -1.0000 -1.0000 4647826 1596721623.10 151.7617 60.0005 32.0000 1.9578 1.9594 397.9849 398.3981 0.0652 -1.0000 -1.0000 4647896 1596721623.20 151.5848 60.0005 32.0000 1.9556 1.9573 398.1510 398.5657 0.0654 -1.0000 -1.0000 4648625 1596721623.30 151.5666 60.0005 32.0000 1.9567 1.9584 398.2876 398.7023 0.0653 -1.0000 -1.0000 4648686 1596721623.40 151.5666 60.0005 32.0000 1.9591 1.9608 398.2980 398.7127 0.0653 -1.0000 -1.0000 4648755 1596721623.50 151.5666 60.0005 32.0000 1.9572 1.9588 398.0691 398.4824 0.0652 -1.0000 -1.0000 4648825 1596721623.60 151.5666 60.0005 32.0000 1.9567 1.9583 398.2239 398.6381 0.0652 -1.0000 -1.0000 4648885 1596721623.70 151.5666 60.0005 32.0000 1.9557 1.9573 398.4279 398.8419 0.0652 -1.0000 -1.0000 4648945 1596721623.80 151.5666 60.0005 32.0000 1.9557 1.9574 398.5787 398.9938 0.0653 -1.0000 -1.0000 4649025 1596721623.90 151.5666 60.0005 32.0000 1.9556 1.9573 398.3504 398.7647 0.0652 -1.0000 -1.0000 4649085 1596721624.00 151.5666 60.0005 32.0000 1.9560 1.9577 398.0247 398.4380 0.0651 -1.0000 -1.0000 4649145 1596721624.10 151.5666 60.0005 32.0000 1.9553 1.9569 398.1214 398.5346 0.0652 -1.0000 -1.0000 4649225 1596721624.20 151.5379 60.0005 32.0000 1.9551 1.9568 398.2862 398.7002 0.0652 -1.0000 -1.0000 4649285 1596721624.30 151.4771 60.0005 32.0000 1.9544 1.9560 398.4940 398.9078 0.0651 -1.0000 -1.0000 4649345 1596721624.40 151.4771 60.0005 32.0000 1.9562 1.9579 398.1679 398.5810 0.0651 -1.0000 -1.0000 4649425 1596721624.50 151.4771 60.0005 32.0000 1.9576 1.9592 398.0433 398.4567 0.0652 -1.0000 -1.0000 4649485 1596721624.60 151.4771 60.0005 32.0000 1.9569 1.9586 398.3955 398.8091 0.0651 -1.0000 -1.0000 4649545 1596721624.70 151.4771 60.0005 32.0000 1.9542 1.9559 398.4172 398.8313 0.0653 -1.0000 -1.0000 4649615 1596721624.80 151.5420 59.9992 32.0000 1.9547 1.9564 398.4149 398.8303 0.0654 -1.0000 -1.0000 4649685 1596721624.90 151.5420 59.9992 32.0000 1.9559 1.9575 398.2872 398.7014 0.0652 -1.0000 -1.0000 4649755 1596721625.00 151.5420 59.9992 32.0000 1.9571 1.9588 398.1759 398.5900 0.0653 -1.0000 -1.0000 4649815 1596721625.10 151.5420 59.9992 32.0000 1.9568 1.9585 397.9437 398.3574 0.0651 -1.0000 -1.0000 4649875 1596721625.20 151.5420 59.9992 32.0000 1.9568 1.9585 398.4270 398.8400 0.0651 -1.0000 -1.0000 4649955 1596721625.30 151.5420 59.9992 32.0000 1.9551 1.9568 398.4159 398.8290 0.0650 -1.0000 -1.0000 4650135 1596721625.40 151.5420 59.9992 32.0000 1.9555 1.9572 398.4547 398.8686 0.0652 -1.0000 -1.0000 4650195 1596721625.50 151.5420 59.9992 32.0000 1.9583 1.9599 398.2873 398.7022 0.0654 -1.0000 -1.0000 4650265 1596721625.60 151.5420 59.9992 32.0000 1.9574 1.9591 398.0062 398.4201 0.0652 -1.0000 -1.0000 4650335 1596721625.70 151.5420 59.9992 32.0000 1.9558 1.9575 398.2722 398.6864 0.0652 -1.0000 -1.0000 4650395 1596721625.80 151.5420 59.9992 32.0000 1.9557 1.9574 398.3334 398.7472 0.0653 -1.0000 -1.0000 4650644 1596721625.90 151.5420 59.9992 32.0000 1.9574 1.9591 398.0681 398.4818 0.0652 -1.0000 -1.0000 4650704 1596721626.00 151.3586 59.9992 32.0000 1.9572 1.9589 397.8880 398.3011 0.0651 -1.0000 -1.0000 4650764 1596721626.10 151.3586 59.9992 32.0000 1.9571 1.9587 398.0980 398.5108 0.0651 -1.0000 -1.0000 4650834 1596721626.20 151.3586 59.9992 32.0000 1.9570 1.9587 398.4139 398.8279 0.0652 -1.0000 -1.0000 4650904 1596721626.30 151.3586 59.9992 32.0000 1.9547 1.9564 398.5076 398.9219 0.0652 -1.0000 -1.0000 4651144 1596721626.40 151.3586 59.9992 32.0000 1.9568 1.9585 398.4080 398.8217 0.0651 -1.0000 -1.0000 4651214 1596721626.50 151.3586 59.9992 32.0000 1.9573 1.9590 398.2671 398.6795 0.0650 -1.0000 -1.0000 4651274 1596721626.60 151.3586 59.9992 32.0000 1.9578 1.9595 398.3001 398.7140 0.0652 -1.0000 -1.0000 4651334 1596721626.70 151.5254 59.9992 32.0000 1.9567 1.9583 398.3669 398.7815 0.0653 -1.0000 -1.0000 4651414 1596721626.80 151.5254 59.9992 32.0000 1.9544 1.9561 398.4188 398.8320 0.0651 -1.0000 -1.0000 4652254 1596721626.90 151.5254 59.9992 32.0000 1.9556 1.9573 398.4141 398.8284 0.0653 -1.0000 -1.0000 4652354 1596721627.00 151.5254 59.9992 32.0000 1.9559 1.9576 398.2650 398.6792 0.0652 -1.0000 -1.0000 4652414 1596721627.10 151.5254 59.9992 32.0000 1.9581 1.9598 398.3095 398.7229 0.0652 -1.0000 -1.0000 4652484 1596721627.20 151.6181 59.9992 32.0000 1.9575 1.9592 398.0375 398.4511 0.0652 -1.0000 -1.0000 4652553 1596721627.30 151.6181 59.9992 32.0000 1.9569 1.9586 398.2075 398.6219 0.0652 -1.0000 -1.0000 4652623 1596721627.40 151.6181 59.9992 32.0000 1.9560 1.9577 398.5320 398.9461 0.0652 -1.0000 -1.0000 4652683 1596721627.50 151.6181 59.9992 32.0000 1.9557 1.9574 398.5624 398.9770 0.0653 -1.0000 -1.0000 4652754 1596721627.60 151.6181 59.9992 32.0000 1.9555 1.9572 398.4011 398.8157 0.0652 -1.0000 -1.0000 4652813 1596721627.70 151.6141 59.9992 32.0000 1.9560 1.9577 398.0950 398.5088 0.0652 -1.0000 -1.0000 4652883 1596721627.80 151.5925 59.9992 32.0000 1.9560 1.9577 398.1295 398.5438 0.0653 -1.0000 -1.0000 4652953 1596721627.90 151.5925 59.9992 32.0000 1.9557 1.9574 398.1784 398.5926 0.0653 -1.0000 -1.0000 4653013 1596721628.00 151.5925 59.9992 32.0000 1.9568 1.9585 398.3519 398.7668 0.0653 -1.0000 -1.0000 4653073 1596721628.10 151.5925 59.9992 32.0000 1.9570 1.9586 398.2166 398.6304 0.0652 -1.0000 -1.0000 4653153 1596721628.20 151.5925 59.9992 32.0000 1.9576 1.9593 398.3091 398.7232 0.0652 -1.0000 -1.0000 4653213 1596721628.30 151.6711 59.9992 32.0000 1.9568 1.9584 398.0084 398.4223 0.0652 -1.0000 -1.0000 4653273 1596721628.40 151.6711 59.9992 32.0000 1.9581 1.9597 398.1286 398.5417 0.0651 -1.0000 -1.0000 4653353 1596721628.50 151.6711 59.9992 32.0000 1.9564 1.9581 398.2271 398.6400 0.0651 -1.0000 -1.0000 4653413 1596721628.60 151.6711 59.9992 32.0000 1.9546 1.9563 398.3556 398.7702 0.0652 -1.0000 -1.0000 4653473 1596721628.70 151.6711 59.9992 32.0000 1.9547 1.9563 398.4713 398.8855 0.0652 -1.0000 -1.0000 4653553 1596721628.80 151.6711 59.9992 32.0000 1.9578 1.9595 398.0757 398.4900 0.0653 -1.0000 -1.0000 4653613 1596721628.90 151.6711 59.9992 32.0000 1.9573 1.9590 398.0743 398.4878 0.0653 -1.0000 -1.0000 4653683 1596721629.00 151.6711 59.9992 32.0000 1.9562 1.9579 398.1732 398.5881 0.0653 -1.0000 -1.0000 4653743 1596721629.10 151.6711 59.9992 32.0000 1.9552 1.9569 398.4158 398.8302 0.0652 -1.0000 -1.0000 4653813 1596721629.20 151.6711 59.9992 32.0000 1.9543 1.9560 398.4493 398.8629 0.0651 -1.0000 -1.0000 4653883 1596721629.30 151.6711 59.9992 32.0000 1.9562 1.9579 398.4125 398.8268 0.0653 -1.0000 -1.0000 4653943 1596721629.40 151.6711 59.9992 32.0000 1.9567 1.9584 398.3804 398.7945 0.0652 -1.0000 -1.0000 4654073 1596721629.50 151.4535 59.9992 32.0000 1.9582 1.9599 398.2228 398.6364 0.0652 -1.0000 -1.0000 4654143 1596721629.60 151.3653 59.9992 32.0000 1.9566 1.9582 398.0007 398.4151 0.0653 -1.0000 -1.0000 4654203 1596721629.70 151.3653 59.9992 32.0000 1.9556 1.9573 398.2815 398.6955 0.0652 -1.0000 -1.0000 4654283 1596721629.80 151.3653 59.9992 32.0000 1.9548 1.9565 398.4751 398.8893 0.0653 -1.0000 -1.0000 4654363 1596721629.90 151.3653 59.9992 32.0000 1.9557 1.9574 398.2334 398.6476 0.0653 -1.0000 -1.0000 4654593 1596721630.00 151.3653 59.9992 32.0000 1.9581 1.9598 397.8822 398.2970 0.0653 -1.0000 -1.0000 4654653 1596721630.10 151.5533 60.0001 32.0000 1.9551 1.9568 397.8684 398.2822 0.0653 -1.0000 -1.0000 4654722 1596721630.20 151.5533 60.0001 32.0000 1.9548 1.9565 398.3094 398.7231 0.0652 -1.0000 -1.0000 4654792 1596721630.30 151.5533 60.0001 32.0000 1.9569 1.9586 398.4463 398.8613 0.0654 -1.0000 -1.0000 4654862 1596721630.40 151.5533 60.0001 32.0000 1.9566 1.9583 398.5666 398.9818 0.0653 -1.0000 -1.0000 4655092 1596721630.50 151.5533 60.0001 32.0000 1.9567 1.9584 398.3934 398.8073 0.0653 -1.0000 -1.0000 4655162 1596721630.60 151.5533 60.0001 32.0000 1.9575 1.9591 398.0229 398.4362 0.0651 -1.0000 -1.0000 4655222 1596721630.70 151.5313 60.0001 32.0000 1.9567 1.9584 397.9952 398.4096 0.0653 -1.0000 -1.0000 4655302 1596721630.80 151.5313 60.0001 32.0000 1.9583 1.9600 398.0555 398.4692 0.0652 -1.0000 -1.0000 4655362 1596721630.90 151.5313 60.0001 32.0000 1.9562 1.9579 398.3804 398.7945 0.0652 -1.0000 -1.0000 4655432 1596721631.00 151.5313 60.0001 32.0000 1.9552 1.9568 398.1351 398.5482 0.0651 -1.0000 -1.0000 4655492 1596721631.10 151.5313 60.0001 32.0000 1.9585 1.9602 397.9572 398.3707 0.0653 -1.0000 -1.0000 4655562 1596721631.20 151.5313 60.0001 32.0000 1.9577 1.9593 397.9923 398.4068 0.0653 -1.0000 -1.0000 4655632 1596721631.30 151.3622 60.0001 32.0000 1.9559 1.9575 398.2951 398.7099 0.0653 -1.0000 -1.0000 4655692 1596721631.40 151.3622 60.0001 32.0000 1.9555 1.9572 398.4486 398.8632 0.0653 -1.0000 -1.0000 4656621 1596721631.50 151.3622 60.0001 32.0000 1.9548 1.9565 398.4187 398.8334 0.0653 -1.0000 -1.0000 4656692 1596721631.60 151.3622 60.0001 32.0000 1.9556 1.9573 398.3208 398.7352 0.0653 -1.0000 -1.0000 4656752 1596721631.70 151.3622 60.0001 32.0000 1.9583 1.9600 398.1775 398.5925 0.0654 -1.0000 -1.0000 4656821 1596721631.80 151.4865 60.0001 32.0000 1.9562 1.9579 398.0609 398.4750 0.0653 -1.0000 -1.0000 4656892 1596721631.90 151.4865 60.0001 32.0000 1.9542 1.9559 398.2293 398.6432 0.0652 -1.0000 -1.0000 4657071 1596721632.00 151.4865 60.0001 32.0000 1.9556 1.9573 398.5615 398.9757 0.0652 -1.0000 -1.0000 4657131 1596721632.10 151.4865 60.0001 32.0000 1.9573 1.9590 398.1967 398.6116 0.0654 -1.0000 -1.0000 4657201 1596721632.20 151.4865 60.0001 32.0000 1.9586 1.9602 398.0641 398.4793 0.0654 -1.0000 -1.0000 4657271 1596721632.30 151.4865 60.0001 32.0000 1.9577 1.9594 398.3233 398.7375 0.0652 -1.0000 -1.0000 4657331 1596721632.40 151.6125 60.0001 32.0000 1.9561 1.9578 398.4600 398.8743 0.0652 -1.0000 -1.0000 4657461 1596721632.50 151.6481 60.0001 32.0000 1.9541 1.9558 398.4105 398.8242 0.0652 -1.0000 -1.0000 4657531 1596721632.60 151.6481 60.0001 32.0000 1.9568 1.9585 398.2676 398.6819 0.0653 -1.0000 -1.0000 4657591 1596721632.70 151.6481 60.0001 32.0000 1.9577 1.9594 398.0344 398.4490 0.0653 -1.0000 -1.0000 4657661 1596721632.80 151.6481 60.0001 32.0000 1.9582 1.9599 398.0281 398.4417 0.0652 -1.0000 -1.0000 4657721 1596721632.90 151.6462 60.0001 32.0000 1.9584 1.9601 398.3918 398.8059 0.0652 -1.0000 -1.0000 4657801 1596721633.00 151.6325 60.0001 32.0000 1.9554 1.9571 398.5670 398.9817 0.0653 -1.0000 -1.0000 4657881 1596721633.10 151.6325 60.0001 32.0000 1.9566 1.9583 398.5883 399.0038 0.0653 -1.0000 -1.0000 4657941 1596721633.20 151.6325 60.0001 32.0000 1.9568 1.9585 398.1162 398.5288 0.0651 -1.0000 -1.0000 4658021 1596721633.30 151.6325 60.0001 32.0000 1.9570 1.9587 398.0084 398.4216 0.0652 -1.0000 -1.0000 4658081 1596721633.40 151.6325 60.0001 32.0000 1.9585 1.9602 397.9711 398.3849 0.0652 -1.0000 -1.0000 4658151 1596721633.50 151.3267 60.0001 32.0000 1.9563 1.9580 398.4423 398.8567 0.0652 -1.0000 -1.0000 4658221 1596721633.60 151.3267 60.0001 32.0000 1.9545 1.9562 398.4970 398.9115 0.0653 -1.0000 -1.0000 4658281 1596721633.70 151.3267 60.0001 32.0000 1.9557 1.9574 398.4983 398.9111 0.0651 -1.0000 -1.0000 4658351 1596721633.80 151.3267 60.0001 32.0000 1.9552 1.9569 398.2482 398.6632 0.0655 -1.0000 -1.0000 4658421 1596721633.90 151.3267 60.0001 32.0000 1.9563 1.9580 398.1589 398.5722 0.0650 -1.0000 -1.0000 4658481 1596721634.00 151.3537 60.0001 32.0000 1.9563 1.9580 398.2895 398.7042 0.0654 -1.0000 -1.0000 4658661 1596721634.10 151.3768 60.0001 32.0000 1.9560 1.9576 398.3470 398.7621 0.0653 -1.0000 -1.0000 4658730 1596721634.20 151.3768 60.0001 32.0000 1.9561 1.9578 398.4453 398.8591 0.0652 -1.0000 -1.0000 4658790 1596721634.30 151.3768 60.0001 32.0000 1.9577 1.9593 398.3002 398.7149 0.0652 -1.0000 -1.0000 4658850 1596721634.40 151.3768 60.0001 32.0000 1.9565 1.9581 397.9910 398.4046 0.0652 -1.0000 -1.0000 4658930 1596721634.50 151.3768 60.0001 32.0000 1.9570 1.9587 397.9015 398.3157 0.0653 -1.0000 -1.0000 4659110 1596721634.60 151.3768 60.0001 32.0000 1.9542 1.9559 398.3340 398.7483 0.0653 -1.0000 -1.0000 4659170 1596721634.70 151.3768 60.0001 32.0000 1.9563 1.9579 398.5032 398.9173 0.0652 -1.0000 -1.0000 4659240 1596721634.80 151.6156 60.0000 32.0000 1.9558 1.9574 398.4622 398.8770 0.0653 -1.0000 -1.0000 4659310 1596721634.90 151.6156 60.0000 32.0000 1.9562 1.9579 398.2478 398.6625 0.0653 -1.0000 -1.0000 4659390 1596721635.00 151.6156 60.0000 32.0000 1.9567 1.9583 398.1772 398.5908 0.0652 -1.0000 -1.0000 4659770 1596721635.10 151.6156 60.0000 32.0000 1.9572 1.9589 398.4829 398.8971 0.0652 -1.0000 -1.0000 4659830 1596721635.20 151.6156 60.0000 32.0000 1.9568 1.9585 398.5237 398.9383 0.0653 -1.0000 -1.0000 4659910 1596721635.30 151.6156 60.0000 32.0000 1.9554 1.9571 398.4749 398.8903 0.0654 -1.0000 -1.0000 4659970 1596721635.40 151.3405 60.0000 32.0000 1.9565 1.9582 397.9507 398.3649 0.0652 -1.0000 -1.0000 4700030 1596721635.50 151.3405 60.0000 32.0000 1.9552 1.9568 398.0137 398.4276 0.0653 -1.0000 -1.0000 4700639 1596721635.60 151.3405 60.0000 32.0000 1.9562 1.9579 398.2513 398.6641 0.0651 -1.0000 -1.0000 4700699 1596721635.70 151.3405 60.0000 32.0000 1.9550 1.9566 398.4628 398.8773 0.0653 -1.0000 -1.0000 4700769 1596721635.80 151.3405 60.0000 32.0000 1.9560 1.9577 398.3778 398.7912 0.0650 -1.0000 -1.0000 4700849 1596721635.90 151.4616 60.0000 32.0000 1.9583 1.9600 398.2657 398.6793 0.0652 -1.0000 -1.0000 4700999 1596721636.00 151.5449 60.0000 32.0000 1.9577 1.9593 398.2466 398.6616 0.0655 -1.0000 -1.0000 4701059 1596721636.10 151.5449 60.0000 32.0000 1.9570 1.9587 398.0983 398.5124 0.0652 -1.0000 -1.0000 4701129 1596721636.20 151.5449 60.0000 32.0000 1.9570 1.9587 398.4367 398.8509 0.0653 -1.0000 -1.0000 4701199 1596721636.30 151.5449 60.0000 32.0000 1.9562 1.9578 398.5434 398.9571 0.0651 -1.0000 -1.0000 4701259 1596721636.40 151.5449 60.0000 32.0000 1.9549 1.9566 398.4333 398.8476 0.0652 -1.0000 -1.0000 4701329 1596721636.50 151.6395 60.0000 32.0000 1.9576 1.9593 397.9951 398.4092 0.0654 -1.0000 -1.0000 4701389 1596721636.60 151.6395 60.0000 32.0000 1.9570 1.9587 398.0075 398.4215 0.0651 -1.0000 -1.0000 4701459 1596721636.70 151.6395 60.0000 32.0000 1.9575 1.9592 398.1515 398.5660 0.0653 -1.0000 -1.0000 4701529 1596721636.80 151.6395 60.0000 32.0000 1.9552 1.9568 398.5039 398.9180 0.0652 -1.0000 -1.0000 4701589 1596721636.90 151.6395 60.0000 32.0000 1.9547 1.9564 398.4207 398.8339 0.0650 -1.0000 -1.0000 4701659 1596721637.00 151.4385 60.0000 32.0000 1.9568 1.9585 398.2836 398.6977 0.0652 -1.0000 -1.0000 4701729 1596721637.10 151.4385 60.0000 32.0000 1.9578 1.9595 398.0479 398.4613 0.0652 -1.0000 -1.0000 4701789 1596721637.20 151.4385 60.0000 32.0000 1.9567 1.9584 398.3809 398.7959 0.0654 -1.0000 -1.0000 4701859 1596721637.30 151.4385 60.0000 32.0000 1.9547 1.9564 398.5005 398.9147 0.0651 -1.0000 -1.0000 4701929 1596721637.40 151.4385 60.0000 32.0000 1.9531 1.9548 398.3905 398.8036 0.0651 -1.0000 -1.0000 4701999 1596721637.50 151.4385 60.0000 32.0000 1.9556 1.9572 398.4534 398.8672 0.0652 -1.0000 -1.0000 4702069 1596721637.60 151.4236 60.0000 32.0000 1.9562 1.9579 398.0721 398.4870 0.0653 -1.0000 -1.0000 4702149 1596721637.70 151.3308 60.0000 32.0000 1.9569 1.9586 398.0544 398.4680 0.0652 -1.0000 -1.0000 4702219 1596721637.80 151.3308 60.0000 32.0000 1.9556 1.9572 398.3993 398.8131 0.0652 -1.0000 -1.0000 4702289 1596721637.90 151.3308 60.0000 32.0000 1.9541 1.9558 398.5786 398.9929 0.0652 -1.0000 -1.0000 4702348 1596721638.00 151.3308 60.0000 32.0000 1.9543 1.9560 398.4566 398.8711 0.0653 -1.0000 -1.0000 4702408 1596721638.10 151.3308 60.0000 32.0000 1.9555 1.9571 398.1757 398.5896 0.0653 -1.0000 -1.0000 4702648 1596721638.20 151.6702 60.0000 32.0000 1.9561 1.9578 398.2126 398.6269 0.0652 -1.0000 -1.0000 4702708 1596721638.30 151.6702 60.0000 32.0000 1.9571 1.9588 398.0880 398.5021 0.0653 -1.0000 -1.0000 4702768 1596721638.40 151.6702 60.0000 32.0000 1.9558 1.9574 398.3243 398.7377 0.0650 -1.0000 -1.0000 4702848 1596721638.50 151.6702 60.0000 32.0000 1.9566 1.9583 398.5016 398.9151 0.0652 -1.0000 -1.0000 4702908 1596721638.60 151.6702 60.0000 32.0000 1.9562 1.9578 398.4711 398.8854 0.0652 -1.0000 -1.0000 4703398 1596721638.70 151.6702 60.0000 32.0000 1.9572 1.9588 398.1626 398.5764 0.0653 -1.0000 -1.0000 4703468 1596721638.80 151.6702 60.0000 32.0000 1.9560 1.9576 397.9610 398.3753 0.0653 -1.0000 -1.0000 4703528 1596721638.90 151.6371 60.0000 32.0000 1.9575 1.9591 397.9973 398.4111 0.0652 -1.0000 -1.0000 4703608 1596721639.00 151.6371 60.0000 32.0000 1.9551 1.9567 398.4613 398.8755 0.0653 -1.0000 -1.0000 4703668 1596721639.10 151.6371 60.0000 32.0000 1.9554 1.9571 398.4802 398.8932 0.0649 -1.0000 -1.0000 4703838 1596721639.20 151.6371 60.0000 32.0000 1.9568 1.9585 398.2836 398.6983 0.0653 -1.0000 -1.0000 4703918 1596721639.30 151.4535 60.0000 32.0000 1.9577 1.9594 398.2352 398.6498 0.0654 -1.0000 -1.0000 4703978 1596721639.40 151.4424 60.0000 32.0000 1.9568 1.9585 398.0446 398.4582 0.0652 -1.0000 -1.0000 4704038 1596721639.50 151.4424 60.0000 32.0000 1.9559 1.9575 398.3670 398.7813 0.0653 -1.0000 -1.0000 4704117 1596721639.60 151.4424 60.0000 32.0000 1.9553 1.9570 398.5147 398.9290 0.0652 -1.0000 -1.0000 4704317 1596721639.70 151.4424 60.0000 32.0000 1.9561 1.9578 398.3015 398.7149 0.0652 -1.0000 -1.0000 4704377 1596721639.80 151.4424 60.0000 32.0000 1.9559 1.9576 397.9778 398.3919 0.0654 -1.0000 -1.0000 4704447 1596721639.90 151.4424 60.0000 32.0000 1.9572 1.9589 398.0891 398.5035 0.0652 -1.0000 -1.0000 4704517 1596721640.00 151.4424 60.0000 32.0000 1.9568 1.9585 398.3792 398.7936 0.0652 -1.0000 -1.0000 4704577 1596721640.10 151.5401 60.0003 32.0000 1.9561 1.9578 398.5379 398.9522 0.0652 -1.0000 -1.0000 4704867 1596721640.20 151.5401 60.0003 32.0000 1.9575 1.9591 398.3036 398.7178 0.0653 -1.0000 -1.0000 4704927 1596721640.30 151.5401 60.0003 32.0000 1.9580 1.9597 398.0853 398.4990 0.0652 -1.0000 -1.0000 4704987 1596721640.40 151.5401 60.0003 32.0000 1.9580 1.9597 398.1003 398.5135 0.0650 -1.0000 -1.0000 4705067 1596721640.50 151.5401 60.0003 32.0000 1.9554 1.9571 398.4845 398.8979 0.0651 -1.0000 -1.0000 4705127 1596721640.60 151.4316 60.0003 32.0000 1.9550 1.9567 398.5039 398.9168 0.0652 -1.0000 -1.0000 4705337 1596721640.70 151.4316 60.0003 32.0000 1.9568 1.9585 398.4282 398.8429 0.0652 -1.0000 -1.0000 4705417 1596721640.80 151.4316 60.0003 32.0000 1.9571 1.9588 398.1928 398.6058 0.0651 -1.0000 -1.0000 4705477 1596721640.90 151.4316 60.0003 32.0000 1.9539 1.9556 398.2117 398.6257 0.0652 -1.0000 -1.0000 4705547 1596721641.00 151.4316 60.0003 32.0000 1.9563 1.9580 398.3177 398.7314 0.0652 -1.0000 -1.0000 4705607 1596721641.10 151.4210 60.0003 32.0000 1.9558 1.9574 398.4901 398.9055 0.0654 -1.0000 -1.0000 4705847 1596721641.20 151.3144 60.0003 32.0000 1.9565 1.9582 398.3780 398.7929 0.0653 -1.0000 -1.0000 4705917 1596721641.30 151.3144 60.0003 32.0000 1.9572 1.9588 398.0386 398.4523 0.0652 -1.0000 -1.0000 4705987 1596721641.40 151.3144 60.0003 32.0000 1.9560 1.9576 398.0090 398.4236 0.0653 -1.0000 -1.0000 4706046 1596721641.50 151.3144 60.0003 32.0000 1.9573 1.9590 398.0948 398.5081 0.0652 -1.0000 -1.0000 4706116 1596721641.60 151.3144 60.0003 32.0000 1.9550 1.9566 398.3031 398.7164 0.0651 -1.0000 -1.0000 4706346 1596721641.70 151.5297 60.0003 32.0000 1.9554 1.9571 398.3624 398.7766 0.0652 -1.0000 -1.0000 4706406 1596721641.80 151.5297 60.0003 32.0000 1.9553 1.9570 398.3799 398.7937 0.0652 -1.0000 -1.0000 4706476 1596721641.90 151.5297 60.0003 32.0000 1.9574 1.9591 398.3417 398.7563 0.0653 -1.0000 -1.0000 4706546 1596721642.00 151.5297 60.0003 32.0000 1.9569 1.9586 398.2918 398.7059 0.0653 -1.0000 -1.0000 4706606 1596721642.10 151.5297 60.0003 32.0000 1.9558 1.9575 398.4585 398.8733 0.0653 -1.0000 -1.0000 4706676 1596721642.20 151.7989 60.0003 32.0000 1.9560 1.9577 398.5009 398.9137 0.0651 -1.0000 -1.0000 4706856 1596721642.30 151.7989 60.0003 32.0000 1.9573 1.9590 398.4823 398.8966 0.0652 -1.0000 -1.0000 4706926 1596721642.40 151.7989 60.0003 32.0000 1.9569 1.9586 398.0485 398.4628 0.0653 -1.0000 -1.0000 4706996 1596721642.50 151.7989 60.0003 32.0000 1.9589 1.9606 398.0151 398.4293 0.0652 -1.0000 -1.0000 4707056 1596721642.60 151.7989 60.0003 32.0000 1.9567 1.9584 398.1579 398.5715 0.0652 -1.0000 -1.0000 4707116 1596721642.70 151.7848 60.0003 32.0000 1.9554 1.9571 398.5008 398.9143 0.0651 -1.0000 -1.0000 4707196 1596721642.80 151.5866 60.0003 32.0000 1.9543 1.9560 398.5401 398.9540 0.0652 -1.0000 -1.0000 4707256 1596721642.90 151.5866 60.0003 32.0000 1.9571 1.9587 398.3516 398.7653 0.0651 -1.0000 -1.0000 4707326 1596721643.00 151.5866 60.0003 32.0000 1.9574 1.9590 398.0861 398.4994 0.0651 -1.0000 -1.0000 4707396 1596721643.10 151.5866 60.0003 32.0000 1.9559 1.9576 398.4676 398.8806 0.0650 -1.0000 -1.0000 4707456 1596721643.20 151.5866 60.0003 32.0000 1.9571 1.9588 398.4890 398.9025 0.0651 -1.0000 -1.0000 4707646 1596721643.30 151.3278 60.0003 32.0000 1.9561 1.9577 398.2158 398.6278 0.0650 -1.0000 -1.0000 4707706 1596721643.40 151.3278 60.0003 32.0000 1.9580 1.9596 398.0696 398.4837 0.0653 -1.0000 -1.0000 4707766 1596721643.50 151.3278 60.0003 32.0000 1.9574 1.9590 397.9383 398.3515 0.0651 -1.0000 -1.0000 4707846 1596721643.60 151.3278 60.0003 32.0000 1.9568 1.9584 398.2706 398.6845 0.0651 -1.0000 -1.0000 4707906 1596721643.70 151.3278 60.0003 32.0000 1.9574 1.9591 398.4199 398.8334 0.0652 -1.0000 -1.0000 4708135 1596721643.80 151.4254 60.0003 32.0000 1.9581 1.9598 398.5850 398.9993 0.0652 -1.0000 -1.0000 4708216 1596721643.90 151.6383 60.0003 32.0000 1.9577 1.9594 398.5645 398.9782 0.0651 -1.0000 -1.0000 4708276 1596721644.00 151.6383 60.0003 32.0000 1.9562 1.9579 398.1435 398.5570 0.0651 -1.0000 -1.0000 4708335 1596721644.10 151.6383 60.0003 32.0000 1.9577 1.9594 398.0864 398.5002 0.0652 -1.0000 -1.0000 4708415 1596721644.20 151.6383 60.0003 32.0000 1.9571 1.9588 398.5245 398.9381 0.0652 -1.0000 -1.0000 4708655 1596721644.30 151.6383 60.0003 32.0000 1.9573 1.9590 398.3180 398.7332 0.0655 -1.0000 -1.0000 4708715 1596721644.40 151.3820 60.0003 32.0000 1.9583 1.9600 398.2778 398.6915 0.0652 -1.0000 -1.0000 4708785 1596721644.50 151.3820 60.0003 32.0000 1.9569 1.9586 398.0422 398.4560 0.0651 -1.0000 -1.0000 4708845 1596721644.60 151.3820 60.0003 32.0000 1.9563 1.9579 398.4434 398.8571 0.0652 -1.0000 -1.0000 4708915 1596721644.70 151.3820 60.0003 32.0000 1.9544 1.9560 398.3555 398.7694 0.0652 -1.0000 -1.0000 4709695 1596721644.80 151.3820 60.0003 32.0000 1.9538 1.9555 398.3906 398.8054 0.0653 -1.0000 -1.0000 4709755 1596721644.90 151.3998 59.9996 32.0000 1.9579 1.9596 398.2009 398.6151 0.0652 -1.0000 -1.0000 4709825 1596721645.00 151.4161 59.9990 32.0000 1.9581 1.9597 397.8934 398.3067 0.0651 -1.0000 -1.0000 4709885 1596721645.10 151.4161 59.9990 32.0000 1.9588 1.9605 398.0556 398.4688 0.0652 -1.0000 -1.0000 4709955 1596721645.20 151.4161 59.9990 32.0000 1.9558 1.9575 398.3161 398.7308 0.0653 -1.0000 -1.0000 4710054 1596721645.30 151.4161 59.9990 32.0000 1.9563 1.9580 398.3809 398.7953 0.0651 -1.0000 -1.0000 4710114 1596721645.40 151.4161 59.9990 32.0000 1.9573 1.9590 398.0545 398.4673 0.0651 -1.0000 -1.0000 4710174 1596721645.50 151.4185 59.9990 32.0000 1.9588 1.9604 398.0917 398.5049 0.0651 -1.0000 -1.0000 4710255 1596721645.60 151.4185 59.9990 32.0000 1.9559 1.9576 398.3551 398.7690 0.0652 -1.0000 -1.0000 4710314 1596721645.70 151.4185 59.9990 32.0000 1.9550 1.9566 398.5054 398.9194 0.0652 -1.0000 -1.0000 4710424 1596721645.80 151.4185 59.9990 32.0000 1.9557 1.9574 398.4019 398.8155 0.0651 -1.0000 -1.0000 4710494 1596721645.90 151.4185 59.9990 32.0000 1.9582 1.9599 398.2816 398.6959 0.0654 -1.0000 -1.0000 4710555 1596721646.00 151.8246 59.9990 32.0000 1.9580 1.9597 398.1239 398.5383 0.0652 -1.0000 -1.0000 4710614 1596721646.10 151.8585 59.9990 32.0000 1.9565 1.9582 398.1953 398.6090 0.0652 -1.0000 -1.0000 4710694 1596721646.20 151.8585 59.9990 32.0000 1.9570 1.9587 398.4947 398.9096 0.0653 -1.0000 -1.0000 4710924 1596721646.30 151.8585 59.9990 32.0000 1.9570 1.9587 398.5257 398.9402 0.0653 -1.0000 -1.0000 4710984 1596721646.40 151.8585 59.9990 32.0000 1.9577 1.9594 398.2504 398.6652 0.0653 -1.0000 -1.0000 4711064 1596721646.50 151.8585 59.9990 32.0000 1.9578 1.9595 398.0821 398.4962 0.0653 -1.0000 -1.0000 4711124 1596721646.60 151.8585 59.9990 32.0000 1.9575 1.9592 398.0640 398.4773 0.0652 -1.0000 -1.0000 4711184 1596721646.70 151.4403 59.9990 32.0000 1.9560 1.9576 398.3882 398.8029 0.0653 -1.0000 -1.0000 4711384 1596721646.80 151.3614 59.9990 32.0000 1.9562 1.9579 398.3921 398.8063 0.0653 -1.0000 -1.0000 4711454 1596721646.90 151.3614 59.9990 32.0000 1.9563 1.9580 398.2554 398.6694 0.0652 -1.0000 -1.0000 4711524 1596721647.00 151.3614 59.9990 32.0000 1.9591 1.9608 398.0891 398.5036 0.0653 -1.0000 -1.0000 4711584 1596721647.10 151.3614 59.9990 32.0000 1.9565 1.9582 398.2283 398.6417 0.0651 -1.0000 -1.0000 4711644 1596721647.20 151.3729 59.9990 32.0000 1.9557 1.9574 398.4837 398.8972 0.0652 -1.0000 -1.0000 4711724 1596721647.30 151.5001 59.9990 32.0000 1.9562 1.9579 398.6035 399.0176 0.0651 -1.0000 -1.0000 4712213 1596721647.40 151.5001 59.9990 32.0000 1.9552 1.9569 398.3867 398.8027 0.0655 -1.0000 -1.0000 4712274 1596721647.50 151.5001 59.9990 32.0000 1.9579 1.9596 397.8622 398.2758 0.0652 -1.0000 -1.0000 4712353 1596721647.60 151.5001 59.9990 32.0000 1.9577 1.9594 398.1698 398.5845 0.0654 -1.0000 -1.0000 4712413 1596721647.70 151.5001 59.9990 32.0000 1.9572 1.9589 398.2805 398.6948 0.0652 -1.0000 -1.0000 4712473 1596721647.80 151.4867 59.9990 32.0000 1.9572 1.9589 398.4285 398.8424 0.0651 -1.0000 -1.0000 4712573 1596721647.90 151.4835 59.9990 32.0000 1.9572 1.9589 398.4681 398.8815 0.0652 -1.0000 -1.0000 4712633 1596721648.00 151.4835 59.9990 32.0000 1.9579 1.9596 398.2758 398.6892 0.0652 -1.0000 -1.0000 4712703 1596721648.10 151.4835 59.9990 32.0000 1.9580 1.9597 398.0256 398.4394 0.0652 -1.0000 -1.0000 4712773 1596721648.20 151.4835 59.9990 32.0000 1.9562 1.9579 398.2526 398.6655 0.0650 -1.0000 -1.0000 4712833 1596721648.30 151.4835 59.9990 32.0000 1.9546 1.9563 398.4594 398.8739 0.0653 -1.0000 -1.0000 4712893 1596721648.40 151.4835 59.9990 32.0000 1.9549 1.9566 398.4270 398.8402 0.0650 -1.0000 -1.0000 4712973 1596721648.50 151.4835 59.9990 32.0000 1.9556 1.9572 398.3195 398.7349 0.0654 -1.0000 -1.0000 4713033 1596721648.60 151.4835 59.9990 32.0000 1.9554 1.9571 398.0793 398.4934 0.0652 -1.0000 -1.0000 4713093 1596721648.70 151.3955 59.9990 32.0000 1.9561 1.9578 398.1058 398.5183 0.0649 -1.0000 -1.0000 4713173 1596721648.80 151.3154 59.9990 32.0000 1.9563 1.9580 398.2023 398.6169 0.0653 -1.0000 -1.0000 4713403 1596721648.90 151.5411 59.9990 32.0000 1.9567 1.9584 398.4699 398.8847 0.0654 -1.0000 -1.0000 4713473 1596721649.00 151.5611 59.9990 32.0000 1.9567 1.9584 398.3532 398.7677 0.0652 -1.0000 -1.0000 4713533 1596721649.10 151.5611 59.9990 32.0000 1.9581 1.9598 398.2262 398.6416 0.0654 -1.0000 -1.0000 4713593 1596721649.20 151.5611 59.9990 32.0000 1.9580 1.9597 398.0292 398.4436 0.0653 -1.0000 -1.0000 4713673 1596721649.30 151.5611 59.9990 32.0000 1.9563 1.9580 398.3065 398.7210 0.0653 -1.0000 -1.0000 4714153 1596721649.40 151.5611 59.9990 32.0000 1.9543 1.9560 398.3713 398.7854 0.0652 -1.0000 -1.0000 4714222 1596721649.50 151.6066 59.9990 32.0000 1.9561 1.9577 398.2923 398.7062 0.0653 -1.0000 -1.0000 4714293 1596721649.60 151.6673 59.9990 32.0000 1.9566 1.9583 398.1567 398.5697 0.0651 -1.0000 -1.0000 4714353 1596721649.70 151.6673 59.9990 32.0000 1.9560 1.9577 398.1727 398.5859 0.0651 -1.0000 -1.0000 4714412 1596721649.80 151.6673 59.9990 32.0000 1.9547 1.9564 398.4621 398.8762 0.0652 -1.0000 -1.0000 4714652 1596721649.90 151.6673 59.9990 32.0000 1.9564 1.9581 398.5856 398.9991 0.0651 -1.0000 -1.0000 4714712 1596721650.00 151.6673 59.9990 32.0000 1.9571 1.9588 398.2460 398.6592 0.0651 -1.0000 -1.0000 4714782 1596721650.10 151.3938 59.9998 32.0000 1.9580 1.9596 398.0265 398.4407 0.0653 -1.0000 -1.0000 4714852 1596721650.20 151.3938 59.9998 32.0000 1.9567 1.9583 398.3098 398.7235 0.0652 -1.0000 -1.0000 4714912 1596721650.30 151.3938 59.9998 32.0000 1.9562 1.9579 398.3772 398.7916 0.0652 -1.0000 -1.0000 4714972 1596721650.40 151.3938 59.9998 32.0000 1.9575 1.9591 398.3360 398.7495 0.0651 -1.0000 -1.0000 4715162 1596721650.50 151.3938 59.9998 32.0000 1.9577 1.9594 398.1164 398.5297 0.0651 -1.0000 -1.0000 4715222 1596721650.60 151.3938 59.9998 32.0000 1.9569 1.9585 397.9352 398.3480 0.0651 -1.0000 -1.0000 4715282 1596721650.70 151.4433 59.9998 32.0000 1.9575 1.9592 398.1192 398.5329 0.0652 -1.0000 -1.0000 4715352 1596721650.80 151.4846 59.9998 32.0000 1.9571 1.9588 398.4175 398.8316 0.0652 -1.0000 -1.0000 4715422 1596721650.90 151.4846 59.9998 32.0000 1.9567 1.9584 398.2701 398.6844 0.0653 -1.0000 -1.0000 4716111 1596721651.00 151.4846 59.9998 32.0000 1.9563 1.9579 397.9673 398.3812 0.0652 -1.0000 -1.0000 4716172 1596721651.10 151.4846 59.9998 32.0000 1.9578 1.9595 397.8646 398.2782 0.0653 -1.0000 -1.0000 4716241 1596721651.20 151.4846 59.9998 32.0000 1.9553 1.9570 398.4288 398.8443 0.0654 -1.0000 -1.0000 4716311 1596721651.30 151.5677 59.9998 32.0000 1.9561 1.9577 398.4447 398.8587 0.0651 -1.0000 -1.0000 4716371 1596721651.40 151.5677 59.9998 32.0000 1.9563 1.9580 398.5238 398.9380 0.0653 -1.0000 -1.0000 4716441 1596721651.50 151.5677 59.9998 32.0000 1.9561 1.9577 398.3409 398.7559 0.0653 -1.0000 -1.0000 4716511 1596721651.60 151.5677 59.9998 32.0000 1.9565 1.9582 398.0412 398.4549 0.0652 -1.0000 -1.0000 4716581 1596721651.70 151.5677 59.9998 32.0000 1.9556 1.9573 398.0147 398.4284 0.0652 -1.0000 -1.0000 4716661 1596721651.80 151.4708 59.9998 32.0000 1.9556 1.9573 398.2704 398.6840 0.0651 -1.0000 -1.0000 4716731 1596721651.90 151.4397 59.9998 32.0000 1.9552 1.9569 398.2512 398.6637 0.0651 -1.0000 -1.0000 4716801 1596721652.00 151.4397 59.9998 32.0000 1.9569 1.9585 397.9996 398.4143 0.0653 -1.0000 -1.0000 4716861 1596721652.10 151.4397 59.9998 32.0000 1.9574 1.9591 398.0845 398.4980 0.0652 -1.0000 -1.0000 4716941 1596721652.20 151.4397 59.9998 32.0000 1.9572 1.9589 398.2173 398.6308 0.0652 -1.0000 -1.0000 4717001 1596721652.30 151.4397 59.9998 32.0000 1.9555 1.9572 398.6046 399.0194 0.0653 -1.0000 -1.0000 4717061 1596721652.40 151.6741 59.9998 32.0000 1.9554 1.9571 398.4926 398.9069 0.0652 -1.0000 -1.0000 4717141 1596721652.50 151.6741 59.9998 32.0000 1.9566 1.9583 398.3752 398.7890 0.0653 -1.0000 -1.0000 4717211 1596721652.60 151.6741 59.9998 32.0000 1.9585 1.9602 398.1989 398.6122 0.0650 -1.0000 -1.0000 4717271 1596721652.70 151.6741 59.9998 32.0000 1.9574 1.9591 398.1758 398.5896 0.0652 -1.0000 -1.0000 4717341 1596721652.80 151.6741 59.9998 32.0000 1.9575 1.9591 398.2723 398.6869 0.0653 -1.0000 -1.0000 4717411 1596721652.90 151.6741 59.9998 32.0000 1.9569 1.9585 398.4960 398.9109 0.0653 -1.0000 -1.0000 4717671 1596721653.00 151.6741 59.9998 32.0000 1.9561 1.9577 398.1587 398.5732 0.0653 -1.0000 -1.0000 4717731 1596721653.10 151.6741 59.9998 32.0000 1.9564 1.9580 398.0800 398.4932 0.0651 -1.0000 -1.0000 4717791 1596721653.20 151.6866 59.9998 32.0000 1.9571 1.9588 398.0932 398.5068 0.0652 -1.0000 -1.0000 4717871 1596721653.30 151.6866 59.9998 32.0000 1.9557 1.9573 398.3118 398.7254 0.0651 -1.0000 -1.0000 4717930 1596721653.40 151.6866 59.9998 32.0000 1.9552 1.9568 398.4707 398.8844 0.0652 -1.0000 -1.0000 4718120 1596721653.50 151.6866 59.9998 32.0000 1.9560 1.9577 398.4524 398.8671 0.0652 -1.0000 -1.0000 4718191 1596721653.60 151.6866 59.9998 32.0000 1.9583 1.9599 398.3143 398.7278 0.0652 -1.0000 -1.0000 4718260 1596721653.70 151.5231 59.9998 32.0000 1.9584 1.9601 398.0981 398.5120 0.0652 -1.0000 -1.0000 4718320 1596721653.80 151.3433 59.9998 32.0000 1.9578 1.9595 398.2775 398.6926 0.0653 -1.0000 -1.0000 4718390 1596721653.90 151.3433 59.9998 32.0000 1.9562 1.9579 398.4284 398.8421 0.0652 -1.0000 -1.0000 4719340 1596721654.00 151.3433 59.9998 32.0000 1.9551 1.9567 398.4931 398.9062 0.0650 -1.0000 -1.0000 4719410 1596721654.10 151.3433 59.9998 32.0000 1.9556 1.9572 398.1834 398.5970 0.0652 -1.0000 -1.0000 4719480 1596721654.20 151.3433 59.9998 32.0000 1.9572 1.9588 397.9584 398.3723 0.0653 -1.0000 -1.0000 4719540 1596721654.30 151.5741 59.9998 32.0000 1.9574 1.9591 398.0778 398.4925 0.0653 -1.0000 -1.0000 4719610 1596721654.40 151.5741 59.9998 32.0000 1.9566 1.9583 398.3955 398.8091 0.0652 -1.0000 -1.0000 4719690 1596721654.50 151.5741 59.9998 32.0000 1.9547 1.9564 398.4479 398.8622 0.0652 -1.0000 -1.0000 4719760 1596721654.60 151.5741 59.9998 32.0000 1.9580 1.9597 398.3182 398.7333 0.0654 -1.0000 -1.0000 4719820 1596721654.70 151.5741 59.9998 32.0000 1.9569 1.9586 398.2253 398.6392 0.0652 -1.0000 -1.0000 4719890 1596721654.80 151.5741 59.9998 32.0000 1.9571 1.9587 398.1377 398.5526 0.0654 -1.0000 -1.0000 4719960 1596721654.90 151.7210 60.0009 32.0000 1.9569 1.9586 398.3873 398.8016 0.0652 -1.0000 -1.0000 4720029 1596721655.00 151.7210 60.0009 32.0000 1.9541 1.9558 398.4477 398.8623 0.0653 -1.0000 -1.0000 4720090 1596721655.10 151.7210 60.0009 32.0000 1.9559 1.9576 398.4520 398.8654 0.0650 -1.0000 -1.0000 4720149 1596721655.20 151.7210 60.0009 32.0000 1.9569 1.9586 398.2310 398.6448 0.0652 -1.0000 -1.0000 4720229 1596721655.30 151.7210 60.0009 32.0000 1.9563 1.9580 398.3405 398.7535 0.0651 -1.0000 -1.0000 4720290 1596721655.40 151.7210 60.0009 32.0000 1.9550 1.9566 398.5288 398.9430 0.0652 -1.0000 -1.0000 4720349 1596721655.50 151.4728 60.0009 32.0000 1.9551 1.9568 398.4333 398.8456 0.0650 -1.0000 -1.0000 4720419 1596721655.60 151.4728 60.0009 32.0000 1.9558 1.9575 398.1171 398.5316 0.0653 -1.0000 -1.0000 4720489 1596721655.70 151.4728 60.0009 32.0000 1.9586 1.9603 397.9829 398.3971 0.0653 -1.0000 -1.0000 4720549 1596721655.80 151.4728 60.0009 32.0000 1.9579 1.9596 398.1794 398.5942 0.0653 -1.0000 -1.0000 4720619 1596721655.90 151.4728 60.0009 32.0000 1.9574 1.9591 398.4188 398.8332 0.0652 -1.0000 -1.0000 4720689 1596721656.00 151.4728 60.0009 32.0000 1.9553 1.9570 398.4778 398.8913 0.0651 -1.0000 -1.0000 4720749 1596721656.10 151.4728 60.0009 32.0000 1.9560 1.9577 398.4839 398.8977 0.0652 -1.0000 -1.0000 4720819 1596721656.20 151.4728 60.0009 32.0000 1.9562 1.9578 398.4455 398.8593 0.0652 -1.0000 -1.0000 4720889 1596721656.30 151.4728 60.0009 32.0000 1.9566 1.9583 398.0867 398.5004 0.0652 -1.0000 -1.0000 4720949 1596721656.40 151.4728 60.0009 32.0000 1.9573 1.9589 398.2197 398.6331 0.0651 -1.0000 -1.0000 4721029 1596721656.50 151.4728 60.0009 32.0000 1.9568 1.9584 398.6071 399.0218 0.0653 -1.0000 -1.0000 4721199 1596721656.60 151.5896 60.0009 32.0000 1.9558 1.9575 398.4230 398.8391 0.0654 -1.0000 -1.0000 4721259 1596721656.70 151.5896 60.0009 32.0000 1.9570 1.9587 398.3036 398.7170 0.0651 -1.0000 -1.0000 4721339 1596721656.80 151.5896 60.0009 32.0000 1.9572 1.9588 397.8607 398.2744 0.0652 -1.0000 -1.0000 4721399 1596721656.90 151.5896 60.0009 32.0000 1.9572 1.9589 397.9516 398.3645 0.0650 -1.0000 -1.0000 4721469 1596721657.00 151.5896 60.0009 32.0000 1.9564 1.9581 398.1789 398.5926 0.0653 -1.0000 -1.0000 4721659 1596721657.10 151.5896 60.0009 32.0000 1.9568 1.9585 398.4770 398.8912 0.0651 -1.0000 -1.0000 4721729 1596721657.20 151.5896 60.0009 32.0000 1.9574 1.9591 398.5609 398.9747 0.0652 -1.0000 -1.0000 4721799 1596721657.30 151.3406 60.0009 32.0000 1.9570 1.9586 398.4266 398.8408 0.0652 -1.0000 -1.0000 4721859 1596721657.40 151.3406 60.0009 32.0000 1.9570 1.9586 397.9832 398.3973 0.0653 -1.0000 -1.0000 4721918 1596721657.50 151.3406 60.0009 32.0000 1.9560 1.9576 398.1618 398.5759 0.0652 -1.0000 -1.0000 4721999 1596721657.60 151.3406 60.0009 32.0000 1.9560 1.9577 398.5385 398.9541 0.0654 -1.0000 -1.0000 4722418 1596721657.70 151.3455 60.0009 32.0000 1.9585 1.9602 398.4783 398.8916 0.0651 -1.0000 -1.0000 4722478 1596721657.80 151.4358 60.0009 32.0000 1.9576 1.9593 398.2738 398.6878 0.0653 -1.0000 -1.0000 4722548 1596721657.90 151.4358 60.0009 32.0000 1.9577 1.9594 397.9612 398.3746 0.0652 -1.0000 -1.0000 4722618 1596721658.00 151.4358 60.0009 32.0000 1.9560 1.9577 398.2335 398.6471 0.0652 -1.0000 -1.0000 4722678 1596721658.10 151.4358 60.0009 32.0000 1.9547 1.9563 398.4101 398.8240 0.0652 -1.0000 -1.0000 4722998 1596721658.20 151.4358 60.0009 32.0000 1.9573 1.9590 398.3257 398.7396 0.0651 -1.0000 -1.0000 4723058 1596721658.30 151.5286 60.0009 32.0000 1.9573 1.9589 397.9387 398.3516 0.0652 -1.0000 -1.0000 4723118 1596721658.40 151.5286 60.0009 32.0000 1.9573 1.9590 398.0881 398.5021 0.0653 -1.0000 -1.0000 4723188 1596721658.50 151.5286 60.0009 32.0000 1.9560 1.9577 398.4783 398.8928 0.0653 -1.0000 -1.0000 4723248 1596721658.60 151.5286 60.0009 32.0000 1.9570 1.9586 398.3180 398.7321 0.0652 -1.0000 -1.0000 4723388 1596721658.70 151.5286 60.0009 32.0000 1.9564 1.9581 398.2064 398.6206 0.0653 -1.0000 -1.0000 4723458 1596721658.80 151.5286 60.0009 32.0000 1.9568 1.9585 398.0077 398.4214 0.0652 -1.0000 -1.0000 4723518 1596721658.90 151.4660 60.0009 32.0000 1.9576 1.9593 398.1150 398.5291 0.0653 -1.0000 -1.0000 4723598 1596721659.00 151.3853 60.0009 32.0000 1.9565 1.9582 398.2625 398.6760 0.0652 -1.0000 -1.0000 4723658 1596721659.10 151.3853 60.0009 32.0000 1.9550 1.9567 398.3415 398.7561 0.0653 -1.0000 -1.0000 4724317 1596721659.20 151.3853 60.0009 32.0000 1.9540 1.9557 398.4562 398.8708 0.0653 -1.0000 -1.0000 4724387 1596721659.30 151.3853 60.0009 32.0000 1.9575 1.9592 398.0789 398.4931 0.0653 -1.0000 -1.0000 4724447 1596721659.40 151.3853 60.0009 32.0000 1.9589 1.9606 398.0012 398.4150 0.0652 -1.0000 -1.0000 4724517 1596721659.50 151.4198 60.0009 32.0000 1.9563 1.9580 398.2267 398.6394 0.0649 -1.0000 -1.0000 4724587 1596721659.60 151.4198 60.0009 32.0000 1.9567 1.9584 398.3036 398.7167 0.0651 -1.0000 -1.0000 4724657 1596721659.70 151.4198 60.0009 32.0000 1.9573 1.9590 398.0716 398.4854 0.0652 -1.0000 -1.0000 4724717 1596721659.80 151.4198 60.0009 32.0000 1.9547 1.9564 398.0103 398.4240 0.0653 -1.0000 -1.0000 4724787 1596721659.90 151.4198 60.0009 32.0000 1.9568 1.9584 398.2964 398.7108 0.0653 -1.0000 -1.0000 4724857 1596721660.00 151.4198 60.0009 32.0000 1.9543 1.9560 398.5128 398.9278 0.0653 -1.0000 -1.0000 4724917 1596721660.10 151.6132 60.0018 32.0000 1.9554 1.9570 398.4867 398.9006 0.0651 -1.0000 -1.0000 4724987 1596721660.20 151.6587 60.0020 32.0000 1.9553 1.9569 398.3728 398.7872 0.0652 -1.0000 -1.0000 4725047 1596721660.30 151.6587 60.0020 32.0000 1.9575 1.9592 398.0562 398.4700 0.0653 -1.0000 -1.0000 4725107 1596721660.40 151.6587 60.0020 32.0000 1.9568 1.9585 398.1785 398.5928 0.0653 -1.0000 -1.0000 4725197 1596721660.50 151.6587 60.0020 32.0000 1.9575 1.9592 398.4682 398.8825 0.0653 -1.0000 -1.0000 4725267 1596721660.60 151.6587 60.0020 32.0000 1.9551 1.9568 398.5191 398.9336 0.0652 -1.0000 -1.0000 4725337 1596721660.70 151.6560 60.0020 32.0000 1.9560 1.9577 398.1368 398.5500 0.0651 -1.0000 -1.0000 4725407 1596721660.80 151.6512 60.0020 32.0000 1.9577 1.9593 397.8993 398.3128 0.0651 -1.0000 -1.0000 4725477 1596721660.90 151.6512 60.0020 32.0000 1.9572 1.9588 398.1009 398.5133 0.0650 -1.0000 -1.0000 4725547 1596721661.00 151.6512 60.0020 32.0000 1.9559 1.9575 398.4268 398.8400 0.0651 -1.0000 -1.0000 4725606 1596721661.10 151.6512 60.0020 32.0000 1.9539 1.9556 398.4273 398.8415 0.0652 -1.0000 -1.0000 4725936 1596721661.20 151.6512 60.0020 32.0000 1.9559 1.9576 398.4913 398.9064 0.0654 -1.0000 -1.0000 4726006 1596721661.30 151.6512 60.0020 32.0000 1.9594 1.9610 398.2979 398.7119 0.0653 -1.0000 -1.0000 4726066 1596721661.40 151.6512 60.0020 32.0000 1.9583 1.9600 398.1326 398.5471 0.0652 -1.0000 -1.0000 4726136 1596721661.50 151.6512 60.0020 32.0000 1.9569 1.9586 398.3801 398.7941 0.0652 -1.0000 -1.0000 4726206 1596721661.60 151.6512 60.0020 32.0000 1.9555 1.9572 398.5152 398.9300 0.0652 -1.0000 -1.0000 4726506 1596721661.70 151.6512 60.0020 32.0000 1.9552 1.9568 398.5097 398.9234 0.0651 -1.0000 -1.0000 4726566 1596721661.80 151.6203 60.0020 32.0000 1.9570 1.9586 398.0967 398.5099 0.0651 -1.0000 -1.0000 4726636 1596721661.90 151.5779 60.0020 32.0000 1.9584 1.9601 398.1926 398.6071 0.0653 -1.0000 -1.0000 4726696 1596721662.00 151.5779 60.0020 32.0000 1.9574 1.9591 398.3870 398.8017 0.0653 -1.0000 -1.0000 4726766 1596721662.10 151.5779 60.0020 32.0000 1.9551 1.9568 398.4876 398.9019 0.0652 -1.0000 -1.0000 4726836 1596721662.20 151.5779 60.0020 32.0000 1.9566 1.9583 398.1732 398.5861 0.0651 -1.0000 -1.0000 4727216 1596721662.30 151.5779 60.0020 32.0000 1.9565 1.9582 398.1097 398.5236 0.0653 -1.0000 -1.0000 4727276 1596721662.40 151.4894 60.0020 32.0000 1.9570 1.9587 398.0631 398.4773 0.0653 -1.0000 -1.0000 4727346 1596721662.50 151.3881 60.0020 32.0000 1.9580 1.9597 398.2323 398.6470 0.0653 -1.0000 -1.0000 4727416 1596721662.60 151.3881 60.0020 32.0000 1.9573 1.9589 398.4757 398.8899 0.0652 -1.0000 -1.0000 4727476 1596721662.70 151.3881 60.0020 32.0000 1.9556 1.9572 398.6560 399.0690 0.0651 -1.0000 -1.0000 4727615 1596721662.80 151.3881 60.0020 32.0000 1.9558 1.9574 398.5071 398.9213 0.0652 -1.0000 -1.0000 4727676 1596721662.90 151.3881 60.0020 32.0000 1.9577 1.9594 398.0079 398.4216 0.0652 -1.0000 -1.0000 4727756 1596721663.00 151.3881 60.0020 32.0000 1.9564 1.9581 398.0888 398.5022 0.0651 -1.0000 -1.0000 4727815 1596721663.10 151.5117 60.0020 32.0000 1.9564 1.9581 398.5463 398.9605 0.0652 -1.0000 -1.0000 4727875 1596721663.20 151.5117 60.0020 32.0000 1.9566 1.9583 398.4936 398.9076 0.0652 -1.0000 -1.0000 4728625 1596721663.30 151.5117 60.0020 32.0000 1.9558 1.9575 398.4567 398.8711 0.0653 -1.0000 -1.0000 4728685 1596721663.40 151.5117 60.0020 32.0000 1.9582 1.9599 398.1523 398.5665 0.0652 -1.0000 -1.0000 4728755 1596721663.50 151.5117 60.0020 32.0000 1.9569 1.9585 397.9876 398.4001 0.0650 -1.0000 -1.0000 4728825 1596721663.60 151.6499 60.0020 32.0000 1.9558 1.9575 398.1838 398.5964 0.0650 -1.0000 -1.0000 4728885 1596721663.70 151.6499 60.0020 32.0000 1.9569 1.9585 398.4655 398.8802 0.0654 -1.0000 -1.0000 4728945 1596721663.80 151.6499 60.0020 32.0000 1.9568 1.9585 398.4750 398.8899 0.0653 -1.0000 -1.0000 4729025 1596721663.90 151.6499 60.0020 32.0000 1.9570 1.9586 398.2082 398.6220 0.0652 -1.0000 -1.0000 4729085 1596721664.00 151.6499 60.0020 32.0000 1.9571 1.9588 398.4102 398.8235 0.0651 -1.0000 -1.0000 4729145 1596721664.10 151.6499 60.0020 32.0000 1.9556 1.9572 398.5063 398.9209 0.0652 -1.0000 -1.0000 4729225 1596721664.20 151.3883 60.0020 32.0000 1.9577 1.9594 398.4882 398.9018 0.0652 -1.0000 -1.0000 4729285 1596721664.30 151.3175 60.0020 32.0000 1.9580 1.9597 398.3460 398.7595 0.0651 -1.0000 -1.0000 4729344 1596721664.40 151.3175 60.0020 32.0000 1.9571 1.9588 397.8955 398.3091 0.0653 -1.0000 -1.0000 4729414 1596721664.50 151.3175 60.0020 32.0000 1.9563 1.9579 397.9887 398.4027 0.0652 -1.0000 -1.0000 4729485 1596721664.60 151.3175 60.0020 32.0000 1.9571 1.9588 398.1491 398.5628 0.0652 -1.0000 -1.0000 4729544 1596721664.70 151.3175 60.0020 32.0000 1.9557 1.9574 398.2981 398.7126 0.0653 -1.0000 -1.0000 4729744 1596721664.80 151.5952 59.9996 32.0000 1.9561 1.9578 398.5036 398.9175 0.0651 -1.0000 -1.0000 4729804 1596721664.90 151.5952 59.9996 32.0000 1.9554 1.9571 398.3900 398.8043 0.0653 -1.0000 -1.0000 4729884 1596721665.00 151.5952 59.9996 32.0000 1.9566 1.9583 398.1509 398.5648 0.0652 -1.0000 -1.0000 4729944 1596721665.10 151.5952 59.9996 32.0000 1.9556 1.9573 398.1814 398.5943 0.0651 -1.0000 -1.0000 4730004 1596721665.20 151.5952 59.9996 32.0000 1.9560 1.9577 398.2845 398.6991 0.0652 -1.0000 -1.0000 4730194 1596721665.30 151.5952 59.9996 32.0000 1.9551 1.9568 398.4407 398.8543 0.0651 -1.0000 -1.0000 4730254 1596721665.40 151.5952 59.9996 32.0000 1.9563 1.9580 398.4417 398.8565 0.0653 -1.0000 -1.0000 4730314 1596721665.50 151.5952 59.9996 32.0000 1.9581 1.9597 398.3005 398.7142 0.0651 -1.0000 -1.0000 4730394 1596721665.60 151.5952 59.9996 32.0000 1.9579 1.9596 397.9822 398.3954 0.0651 -1.0000 -1.0000 4730454 1596721665.70 151.5952 59.9996 32.0000 1.9568 1.9585 397.9620 398.3751 0.0651 -1.0000 -1.0000 4730514 1596721665.80 151.5952 59.9996 32.0000 1.9550 1.9567 398.3071 398.7203 0.0651 -1.0000 -1.0000 4730654 1596721665.90 151.5952 59.9996 32.0000 1.9553 1.9570 398.3080 398.7224 0.0653 -1.0000 -1.0000 4730724 1596721666.00 151.4563 59.9996 32.0000 1.9557 1.9574 398.4349 398.8494 0.0653 -1.0000 -1.0000 4730784 1596721666.10 151.3459 59.9996 32.0000 1.9575 1.9591 398.2665 398.6812 0.0653 -1.0000 -1.0000 4730854 1596721666.20 151.3459 59.9996 32.0000 1.9565 1.9582 398.3257 398.7389 0.0651 -1.0000 -1.0000 4730914 1596721666.30 151.3459 59.9996 32.0000 1.9551 1.9568 398.3514 398.7645 0.0650 -1.0000 -1.0000 4731154 1596721666.40 151.3459 59.9996 32.0000 1.9561 1.9578 398.4119 398.8256 0.0652 -1.0000 -1.0000 4731224 1596721666.50 151.3459 59.9996 32.0000 1.9564 1.9581 398.2600 398.6742 0.0651 -1.0000 -1.0000 4731294 1596721666.60 151.5344 59.9996 32.0000 1.9566 1.9583 398.0574 398.4711 0.0652 -1.0000 -1.0000 4731353 1596721666.70 151.5344 59.9996 32.0000 1.9578 1.9595 397.9648 398.3794 0.0654 -1.0000 -1.0000 4731423 1596721666.80 151.5344 59.9996 32.0000 1.9575 1.9592 398.1474 398.5612 0.0651 -1.0000 -1.0000 4731663 1596721666.90 151.5344 59.9996 32.0000 1.9578 1.9595 398.4721 398.8865 0.0653 -1.0000 -1.0000 4731753 1596721667.00 151.5344 59.9996 32.0000 1.9567 1.9583 398.5226 398.9359 0.0651 -1.0000 -1.0000 4731823 1596721667.10 151.5868 59.9996 32.0000 1.9575 1.9591 398.3515 398.7651 0.0652 -1.0000 -1.0000 4731883 1596721667.20 151.7012 59.9996 32.0000 1.9573 1.9589 397.9661 398.3799 0.0652 -1.0000 -1.0000 4731953 1596721667.30 151.7012 59.9996 32.0000 1.9566 1.9582 398.3393 398.7525 0.0652 -1.0000 -1.0000 4732393 1596721667.40 151.7012 59.9996 32.0000 1.9571 1.9588 398.5760 398.9908 0.0652 -1.0000 -1.0000 4732453 1596721667.50 151.7012 59.9996 32.0000 1.9555 1.9571 398.4390 398.8532 0.0652 -1.0000 -1.0000 4732523 1596721667.60 151.7012 59.9996 32.0000 1.9561 1.9578 398.2010 398.6156 0.0653 -1.0000 -1.0000 4732593 1596721667.70 151.6487 59.9996 32.0000 1.9568 1.9585 398.1017 398.5153 0.0651 -1.0000 -1.0000 4732683 1596721667.80 151.6487 59.9996 32.0000 1.9564 1.9581 398.2906 398.7045 0.0652 -1.0000 -1.0000 4732923 1596721667.90 151.6487 59.9996 32.0000 1.9572 1.9588 398.5666 398.9803 0.0652 -1.0000 -1.0000 4732983 1596721668.00 151.6487 59.9996 32.0000 1.9582 1.9598 398.5706 398.9860 0.0654 -1.0000 -1.0000 4733043 1596721668.10 151.6487 59.9996 32.0000 1.9576 1.9592 398.0913 398.5069 0.0654 -1.0000 -1.0000 4733113 1596721668.20 151.6487 59.9996 32.0000 1.9573 1.9590 398.0458 398.4595 0.0652 -1.0000 -1.0000 4733183 1596721668.30 151.3937 59.9996 32.0000 1.9565 1.9581 398.1227 398.5354 0.0650 -1.0000 -1.0000 4733322 1596721668.40 151.3937 59.9996 32.0000 1.9562 1.9579 398.2976 398.7112 0.0651 -1.0000 -1.0000 4733392 1596721668.50 151.3937 59.9996 32.0000 1.9565 1.9582 398.2097 398.6229 0.0651 -1.0000 -1.0000 4733463 1596721668.60 151.3937 59.9996 32.0000 1.9565 1.9582 397.8442 398.2568 0.0650 -1.0000 -1.0000 4733532 1596721668.70 151.3937 59.9996 32.0000 1.9554 1.9571 398.1204 398.5343 0.0652 -1.0000 -1.0000 4733602 1596721668.80 151.4023 59.9996 32.0000 1.9549 1.9566 398.4939 398.9071 0.0650 -1.0000 -1.0000 4733662 1596721668.90 151.5411 59.9996 32.0000 1.9551 1.9567 398.3194 398.7328 0.0652 -1.0000 -1.0000 4733732 1596721669.00 151.5411 59.9996 32.0000 1.9579 1.9596 398.2699 398.6831 0.0652 -1.0000 -1.0000 4733802 1596721669.10 151.5411 59.9996 32.0000 1.9572 1.9589 398.1694 398.5837 0.0652 -1.0000 -1.0000 4733862 1596721669.20 151.5411 59.9996 32.0000 1.9555 1.9572 398.4822 398.8964 0.0652 -1.0000 -1.0000 4733942 1596721669.30 151.5411 59.9996 32.0000 1.9552 1.9569 398.5074 398.9220 0.0653 -1.0000 -1.0000 4734172 1596721669.40 151.5348 59.9996 32.0000 1.9584 1.9600 398.3863 398.8001 0.0651 -1.0000 -1.0000 4734232 1596721669.50 151.4648 59.9996 32.0000 1.9568 1.9585 398.2980 398.7113 0.0651 -1.0000 -1.0000 4734312 1596721669.60 151.4648 59.9996 32.0000 1.9568 1.9584 398.2481 398.6621 0.0652 -1.0000 -1.0000 4734372 1596721669.70 151.4648 59.9996 32.0000 1.9563 1.9580 398.4772 398.8905 0.0650 -1.0000 -1.0000 4734432 1596721669.80 151.4648 59.9996 32.0000 1.9573 1.9589 398.6148 399.0284 0.0651 -1.0000 -1.0000 4734502 1596721669.90 151.4648 59.9996 32.0000 1.9579 1.9596 398.1835 398.5977 0.0652 -1.0000 -1.0000 4734572 1596721670.00 151.5138 59.9993 32.0000 1.9563 1.9580 397.9722 398.3845 0.0651 -1.0000 -1.0000 4734632 1596721670.10 151.5138 59.9993 32.0000 1.9557 1.9574 398.1048 398.5177 0.0651 -1.0000 -1.0000 4734702 1596721670.20 151.5138 59.9993 32.0000 1.9555 1.9571 398.2442 398.6578 0.0652 -1.0000 -1.0000 4734772 1596721670.30 151.5138 59.9993 32.0000 1.9544 1.9561 398.4499 398.8645 0.0653 -1.0000 -1.0000 4734832 1596721670.40 151.5138 59.9993 32.0000 1.9560 1.9577 398.5029 398.9168 0.0652 -1.0000 -1.0000 4734902 1596721670.50 151.5138 59.9993 32.0000 1.9578 1.9595 398.3330 398.7473 0.0652 -1.0000 -1.0000 4734962 1596721670.60 151.5407 59.9993 32.0000 1.9580 1.9596 398.2945 398.7078 0.0651 -1.0000 -1.0000 4735032 1596721670.70 151.7821 59.9993 32.0000 1.9567 1.9584 398.3373 398.7490 0.0649 -1.0000 -1.0000 4735102 1596721670.80 151.7821 59.9993 32.0000 1.9570 1.9586 398.6033 399.0170 0.0651 -1.0000 -1.0000 4735161 1596721670.90 151.7821 59.9993 32.0000 1.9565 1.9582 398.4694 398.8831 0.0651 -1.0000 -1.0000 4735462 1596721671.00 151.7821 59.9993 32.0000 1.9584 1.9600 398.4053 398.8188 0.0651 -1.0000 -1.0000 4735521 1596721671.10 151.7821 59.9993 32.0000 1.9584 1.9601 398.3454 398.7589 0.0651 -1.0000 -1.0000 4735581 1596721671.20 151.3701 59.9993 32.0000 1.9571 1.9588 397.8654 398.2797 0.0653 -1.0000 -1.0000 4735651 1596721671.30 151.3701 59.9993 32.0000 1.9562 1.9578 398.2137 398.6271 0.0651 -1.0000 -1.0000 4735721 1596721671.40 151.3701 59.9993 32.0000 1.9549 1.9565 398.4101 398.8232 0.0650 -1.0000 -1.0000 4736071 1596721671.50 151.3701 59.9993 32.0000 1.9554 1.9571 398.4736 398.8874 0.0653 -1.0000 -1.0000 4736141 1596721671.60 151.3701 59.9993 32.0000 1.9571 1.9588 398.5661 398.9806 0.0651 -1.0000 -1.0000 4736201 1596721671.70 151.3955 59.9993 32.0000 1.9576 1.9593 398.2520 398.6664 0.0653 -1.0000 -1.0000 4736261 1596721671.80 151.4344 59.9993 32.0000 1.9567 1.9584 398.1739 398.5862 0.0650 -1.0000 -1.0000 4736341 1596721671.90 151.4344 59.9993 32.0000 1.9563 1.9580 398.4026 398.8167 0.0653 -1.0000 -1.0000 4737091 1596721672.00 151.4344 59.9993 32.0000 1.9552 1.9569 398.5718 398.9858 0.0651 -1.0000 -1.0000 4737161 1596721672.10 151.4344 59.9993 32.0000 1.9552 1.9569 398.4613 398.8751 0.0653 -1.0000 -1.0000 4737231 1596721672.20 151.4344 59.9993 32.0000 1.9579 1.9596 398.2767 398.6906 0.0652 -1.0000 -1.0000 4737301 1596721672.30 151.6911 59.9993 32.0000 1.9576 1.9593 398.1926 398.6073 0.0653 -1.0000 -1.0000 4737370 1596721672.40 151.6911 59.9993 32.0000 1.9591 1.9608 398.2896 398.7046 0.0654 -1.0000 -1.0000 4737481 1596721672.50 151.6911 59.9993 32.0000 1.9555 1.9572 398.5016 398.9149 0.0651 -1.0000 -1.0000 4737540 1596721672.60 151.6911 59.9993 32.0000 1.9570 1.9587 398.5982 399.0126 0.0653 -1.0000 -1.0000 4737600 1596721672.70 151.6911 59.9993 32.0000 1.9556 1.9572 398.4149 398.8287 0.0651 -1.0000 -1.0000 4737680 1596721672.80 151.6911 59.9993 32.0000 1.9554 1.9571 397.9551 398.3682 0.0651 -1.0000 -1.0000 4737740 1596721672.90 151.6911 59.9993 32.0000 1.9551 1.9568 398.2010 398.6140 0.0651 -1.0000 -1.0000 4737840 1596721673.00 151.6911 59.9993 32.0000 1.9573 1.9590 398.4839 398.8980 0.0652 -1.0000 -1.0000 4737940 1596721673.10 151.6911 59.9993 32.0000 1.9568 1.9585 398.6367 399.0506 0.0651 -1.0000 -1.0000 4738000 1596721673.20 151.6911 59.9993 32.0000 1.9579 1.9595 398.3662 398.7796 0.0652 -1.0000 -1.0000 4738070 1596721673.30 151.6171 59.9993 32.0000 1.9586 1.9603 398.2508 398.6650 0.0652 -1.0000 -1.0000 4738140 1596721673.40 151.4578 59.9993 32.0000 1.9576 1.9592 398.0419 398.4561 0.0653 -1.0000 -1.0000 4738200 1596721673.50 151.4578 59.9993 32.0000 1.9559 1.9576 398.2756 398.6891 0.0651 -1.0000 -1.0000 4738720 1596721673.60 151.4578 59.9993 32.0000 1.9565 1.9582 398.4416 398.8558 0.0653 -1.0000 -1.0000 4738780 1596721673.70 151.4578 59.9993 32.0000 1.9561 1.9578 398.4657 398.8799 0.0651 -1.0000 -1.0000 4738840 1596721673.80 151.4578 59.9993 32.0000 1.9580 1.9597 398.4026 398.8154 0.0650 -1.0000 -1.0000 4738920 1596721673.90 151.4578 59.9993 32.0000 1.9563 1.9580 398.1453 398.5601 0.0653 -1.0000 -1.0000 4738980 1596721674.00 151.4578 59.9993 32.0000 1.9543 1.9559 398.2735 398.6858 0.0650 -1.0000 -1.0000 4739040 1596721674.10 151.4578 59.9993 32.0000 1.9541 1.9557 398.4091 398.8228 0.0652 -1.0000 -1.0000 4739110 1596721674.20 151.4578 59.9993 32.0000 1.9560 1.9577 398.3861 398.8003 0.0652 -1.0000 -1.0000 4739180 1596721674.30 151.4578 59.9993 32.0000 1.9565 1.9582 398.2798 398.6934 0.0651 -1.0000 -1.0000 4739239 1596721674.40 151.4896 59.9993 32.0000 1.9578 1.9595 398.1589 398.5723 0.0651 -1.0000 -1.0000 4739309 1596721674.50 151.5691 59.9993 32.0000 1.9565 1.9582 398.1857 398.5991 0.0651 -1.0000 -1.0000 4739399 1596721674.60 151.5691 59.9993 32.0000 1.9546 1.9563 398.5389 398.9518 0.0651 -1.0000 -1.0000 4739460 1596721674.70 151.5691 59.9993 32.0000 1.9563 1.9580 398.4739 398.8875 0.0651 -1.0000 -1.0000 4739529 1596721674.80 151.5691 59.9993 32.0000 1.9561 1.9577 398.3430 398.7569 0.0653 -1.0000 -1.0000 4739589 1596721674.90 151.5691 59.9993 32.0000 1.9573 1.9590 398.2459 398.6609 0.0654 -1.0000 -1.0000 4739669 1596721675.00 151.5691 59.9993 32.0000 1.9572 1.9589 398.2966 398.7110 0.0652 -1.0000 -1.0000 4739729 1596721675.10 151.5227 59.9992 32.0000 1.9567 1.9584 398.5640 398.9777 0.0651 -1.0000 -1.0000 4739789 1596721675.20 151.6557 59.9992 32.0000 1.9559 1.9576 398.6423 399.0551 0.0650 -1.0000 -1.0000 4739869 1596721675.30 151.6557 59.9992 32.0000 1.9571 1.9587 398.4734 398.8871 0.0651 -1.0000 -1.0000 4739929 1596721675.40 151.6557 59.9992 32.0000 1.9576 1.9593 398.0150 398.4284 0.0652 -1.0000 -1.0000 4739989 1596721675.50 151.6557 59.9992 32.0000 1.9569 1.9586 397.9640 398.3786 0.0653 -1.0000 -1.0000 4740189 1596721675.60 151.6557 59.9992 32.0000 1.9563 1.9580 398.1769 398.5900 0.0652 -1.0000 -1.0000 4740249 1596721675.70 151.6557 59.9992 32.0000 1.9549 1.9566 398.3615 398.7753 0.0651 -1.0000 -1.0000 4740309 1596721675.80 151.6557 59.9992 32.0000 1.9560 1.9577 398.4217 398.8362 0.0653 -1.0000 -1.0000 4740379 1596721675.90 151.6557 59.9992 32.0000 1.9568 1.9585 398.2632 398.6773 0.0652 -1.0000 -1.0000 4740449 1596721676.00 151.6557 59.9992 32.0000 1.9581 1.9598 398.0543 398.4685 0.0653 -1.0000 -1.0000 4740919 1596721676.10 151.6557 59.9992 32.0000 1.9551 1.9567 398.4674 398.8811 0.0651 -1.0000 -1.0000 4740989 1596721676.20 151.3589 59.9992 32.0000 1.9538 1.9555 398.3946 398.8086 0.0652 -1.0000 -1.0000 4741059 1596721676.30 151.3545 59.9992 32.0000 1.9560 1.9577 398.4925 398.9070 0.0653 -1.0000 -1.0000 4741118 1596721676.40 151.3545 59.9992 32.0000 1.9559 1.9575 398.0524 398.4658 0.0652 -1.0000 -1.0000 4741189 1596721676.50 151.3545 59.9992 32.0000 1.9564 1.9580 398.0840 398.4980 0.0652 -1.0000 -1.0000 4741428 1596721676.60 151.3545 59.9992 32.0000 1.9557 1.9573 398.2877 398.7018 0.0652 -1.0000 -1.0000 4741488 1596721676.70 151.3545 59.9992 32.0000 1.9563 1.9580 398.5025 398.9168 0.0652 -1.0000 -1.0000 4741558 1596721676.80 151.3545 59.9992 32.0000 1.9555 1.9572 398.3857 398.8001 0.0653 -1.0000 -1.0000 4741618 1596721676.90 151.3545 59.9992 32.0000 1.9584 1.9601 398.3845 398.7997 0.0653 -1.0000 -1.0000 4741698 1596721677.00 151.4598 59.9992 32.0000 1.9587 1.9603 398.2233 398.6366 0.0652 -1.0000 -1.0000 4741758 1596721677.10 151.4598 59.9992 32.0000 1.9583 1.9600 398.1480 398.5612 0.0651 -1.0000 -1.0000 4742098 1596721677.20 151.4598 59.9992 32.0000 1.9567 1.9583 398.5749 398.9883 0.0651 -1.0000 -1.0000 4742168 1596721677.30 151.4598 59.9992 32.0000 1.9564 1.9581 398.3926 398.8061 0.0651 -1.0000 -1.0000 4742228 1596721677.40 151.6158 59.9992 32.0000 1.9563 1.9579 398.2910 398.7049 0.0652 -1.0000 -1.0000 4742288 1596721677.50 151.6158 59.9992 32.0000 1.9574 1.9591 398.0560 398.4700 0.0652 -1.0000 -1.0000 4742368 1596721677.60 151.6158 59.9992 32.0000 1.9573 1.9590 398.3008 398.7149 0.0653 -1.0000 -1.0000 4742618 1596721677.70 151.6158 59.9992 32.0000 1.9555 1.9572 398.5348 398.9484 0.0650 -1.0000 -1.0000 4742678 1596721677.80 151.6158 59.9992 32.0000 1.9557 1.9573 398.4996 398.9138 0.0652 -1.0000 -1.0000 4742758 1596721677.90 151.6165 59.9992 32.0000 1.9566 1.9583 398.4967 398.9106 0.0651 -1.0000 -1.0000 4742818 1596721678.00 151.6234 59.9992 32.0000 1.9576 1.9592 398.2337 398.6478 0.0652 -1.0000 -1.0000 4742878 1596721678.10 151.6234 59.9992 32.0000 1.9577 1.9594 397.9255 398.3389 0.0651 -1.0000 -1.0000 4743117 1596721678.20 151.6234 59.9992 32.0000 1.9554 1.9571 398.1798 398.5935 0.0652 -1.0000 -1.0000 4743177 1596721678.30 151.6234 59.9992 32.0000 1.9559 1.9576 398.3770 398.7905 0.0651 -1.0000 -1.0000 4743247 1596721678.40 151.6234 59.9992 32.0000 1.9563 1.9580 398.4318 398.8455 0.0651 -1.0000 -1.0000 4743317 1596721678.50 151.6234 59.9992 32.0000 1.9585 1.9602 398.1944 398.6080 0.0652 -1.0000 -1.0000 4743377 1596721678.60 151.6206 59.9992 32.0000 1.9572 1.9589 398.2822 398.6963 0.0652 -1.0000 -1.0000 4743437 1596721678.70 151.3455 59.9992 32.0000 1.9564 1.9581 398.6372 399.0510 0.0651 -1.0000 -1.0000 4743517 1596721678.80 151.3455 59.9992 32.0000 1.9537 1.9553 398.5282 398.9420 0.0652 -1.0000 -1.0000 4743577 1596721678.90 151.3455 59.9992 32.0000 1.9550 1.9566 398.4391 398.8532 0.0652 -1.0000 -1.0000 4743647 1596721679.00 151.3455 59.9992 32.0000 1.9571 1.9587 398.2659 398.6803 0.0653 -1.0000 -1.0000 4743707 1596721679.10 151.3455 59.9992 32.0000 1.9566 1.9583 398.0259 398.4397 0.0652 -1.0000 -1.0000 4743917 1596721679.20 151.4638 59.9992 32.0000 1.9555 1.9571 398.3364 398.7506 0.0652 -1.0000 -1.0000 4743987 1596721679.30 151.4638 59.9992 32.0000 1.9561 1.9578 398.3934 398.8075 0.0653 -1.0000 -1.0000 4744047 1596721679.40 151.4638 59.9992 32.0000 1.9571 1.9588 398.3179 398.7324 0.0653 -1.0000 -1.0000 4744117 1596721679.50 151.4638 59.9992 32.0000 1.9567 1.9583 398.2680 398.6816 0.0652 -1.0000 -1.0000 4744187 1596721679.60 151.4638 59.9992 32.0000 1.9564 1.9581 398.0850 398.4993 0.0653 -1.0000 -1.0000 4744427 1596721679.70 151.5001 59.9991 32.0000 1.9552 1.9568 398.4108 398.8236 0.0650 -1.0000 -1.0000 4744487 1596721679.80 151.5259 59.9990 32.0000 1.9546 1.9562 398.5761 398.9904 0.0652 -1.0000 -1.0000 4744557 1596721679.90 151.5259 59.9990 32.0000 1.9557 1.9574 398.4963 398.9106 0.0652 -1.0000 -1.0000 4744627 1596721680.00 151.5259 59.9990 32.0000 1.9576 1.9593 398.2727 398.6874 0.0653 -1.0000 -1.0000 4744687 1596721680.10 151.5259 59.9990 32.0000 1.9578 1.9595 398.1570 398.5700 0.0650 -1.0000 -1.0000 4744926 1596721680.20 151.5259 59.9990 32.0000 1.9553 1.9570 398.3660 398.7786 0.0650 -1.0000 -1.0000 4744987 1596721680.30 151.5259 59.9990 32.0000 1.9552 1.9569 398.5244 398.9378 0.0651 -1.0000 -1.0000 4745046 1596721680.40 151.5259 59.9990 32.0000 1.9548 1.9565 398.5668 398.9809 0.0652 -1.0000 -1.0000 4745126 1596721680.50 151.5087 59.9990 32.0000 1.9567 1.9584 398.2145 398.6283 0.0652 -1.0000 -1.0000 4745187 1596721680.60 151.5087 59.9990 32.0000 1.9561 1.9578 398.2768 398.6907 0.0652 -1.0000 -1.0000 4745616 1596721680.70 151.5087 59.9990 32.0000 1.9560 1.9576 398.5632 398.9776 0.0652 -1.0000 -1.0000 4745696 1596721680.80 151.5087 59.9990 32.0000 1.9565 1.9582 398.5961 399.0103 0.0651 -1.0000 -1.0000 4745756 1596721680.90 151.5087 59.9990 32.0000 1.9582 1.9599 398.3735 398.7859 0.0650 -1.0000 -1.0000 4745826 1596721681.00 151.6804 59.9990 32.0000 1.9557 1.9574 398.2778 398.6914 0.0652 -1.0000 -1.0000 4745896 1596721681.10 151.6804 59.9990 32.0000 1.9571 1.9588 398.0146 398.4267 0.0649 -1.0000 -1.0000 4745956 1596721681.20 151.6804 59.9990 32.0000 1.9549 1.9566 398.4045 398.8170 0.0651 -1.0000 -1.0000 4746106 1596721681.30 151.6804 59.9990 32.0000 1.9563 1.9580 398.5949 399.0089 0.0651 -1.0000 -1.0000 4746166 1596721681.40 151.6804 59.9990 32.0000 1.9577 1.9593 398.5052 398.9196 0.0652 -1.0000 -1.0000 4746226 1596721681.50 151.6525 59.9990 32.0000 1.9577 1.9593 398.3722 398.7854 0.0651 -1.0000 -1.0000 4746306 1596721681.60 151.5294 59.9990 32.0000 1.9574 1.9591 398.3885 398.8014 0.0650 -1.0000 -1.0000 4746366 1596721681.70 151.5294 59.9990 32.0000 1.9555 1.9572 398.4453 398.8596 0.0652 -1.0000 -1.0000 4746656 1596721681.80 151.5294 59.9990 32.0000 1.9556 1.9573 398.6181 399.0314 0.0651 -1.0000 -1.0000 4746726 1596721681.90 151.5294 59.9990 32.0000 1.9566 1.9582 398.5062 398.9199 0.0651 -1.0000 -1.0000 4746786 1596721682.00 151.5294 59.9990 32.0000 1.9581 1.9598 398.0741 398.4884 0.0652 -1.0000 -1.0000 4746845 1596721682.10 151.4507 59.9990 32.0000 1.9588 1.9604 398.0597 398.4736 0.0653 -1.0000 -1.0000 4746925 1596721682.20 151.4507 59.9990 32.0000 1.9569 1.9585 398.3463 398.7597 0.0651 -1.0000 -1.0000 4747155 1596721682.30 151.4507 59.9990 32.0000 1.9566 1.9583 398.4390 398.8529 0.0652 -1.0000 -1.0000 4747225 1596721682.40 151.4507 59.9990 32.0000 1.9556 1.9573 398.4700 398.8842 0.0652 -1.0000 -1.0000 4747295 1596721682.50 151.4507 59.9990 32.0000 1.9567 1.9584 398.3858 398.7995 0.0652 -1.0000 -1.0000 4747355 1596721682.60 151.4507 59.9990 32.0000 1.9571 1.9588 398.1891 398.6034 0.0653 -1.0000 -1.0000 4747415 1596721682.70 151.4985 59.9990 32.0000 1.9556 1.9573 398.3568 398.7708 0.0651 -1.0000 -1.0000 4747605 1596721682.80 151.5356 59.9990 32.0000 1.9558 1.9574 398.5205 398.9328 0.0650 -1.0000 -1.0000 4747685 1596721682.90 151.5356 59.9990 32.0000 1.9551 1.9568 398.5216 398.9359 0.0651 -1.0000 -1.0000 4747755 1596721683.00 151.5356 59.9990 32.0000 1.9574 1.9590 398.2884 398.7009 0.0650 -1.0000 -1.0000 4747825 1596721683.10 151.5356 59.9990 32.0000 1.9582 1.9599 398.0469 398.4611 0.0653 -1.0000 -1.0000 4747885 1596721683.20 151.5356 59.9990 32.0000 1.9586 1.9603 398.2728 398.6862 0.0650 -1.0000 -1.0000 4747955 1596721683.30 151.5953 59.9990 32.0000 1.9564 1.9581 398.5815 398.9956 0.0652 -1.0000 -1.0000 4748025 1596721683.40 151.5953 59.9990 32.0000 1.9558 1.9575 398.4111 398.8241 0.0650 -1.0000 -1.0000 4748085 1596721683.50 151.5953 59.9990 32.0000 1.9563 1.9580 398.3246 398.7377 0.0651 -1.0000 -1.0000 4748155 1596721683.60 151.5953 59.9990 32.0000 1.9574 1.9591 398.1467 398.5603 0.0652 -1.0000 -1.0000 4748225 1596721683.70 151.5953 59.9990 32.0000 1.9580 1.9596 398.0765 398.4895 0.0651 -1.0000 -1.0000 4748435 1596721683.80 151.3888 59.9990 32.0000 1.9564 1.9581 398.3637 398.7767 0.0651 -1.0000 -1.0000 4748505 1596721683.90 151.3888 59.9990 32.0000 1.9567 1.9584 398.5247 398.9390 0.0652 -1.0000 -1.0000 4748565 1596721684.00 151.3888 59.9990 32.0000 1.9571 1.9588 398.2351 398.6488 0.0652 -1.0000 -1.0000 4748635 1596721684.10 151.3888 59.9990 32.0000 1.9572 1.9588 398.0422 398.4561 0.0652 -1.0000 -1.0000 4748705 1596721684.20 151.3888 59.9990 32.0000 1.9567 1.9584 398.2205 398.6339 0.0651 -1.0000 -1.0000 4749154 1596721684.30 151.3923 59.9990 32.0000 1.9560 1.9577 398.4010 398.8141 0.0651 -1.0000 -1.0000 4749224 1596721684.40 151.4991 59.9990 32.0000 1.9539 1.9555 398.6100 399.0245 0.0652 -1.0000 -1.0000 4749294 1596721684.50 151.4991 59.9990 32.0000 1.9542 1.9559 398.4088 398.8229 0.0652 -1.0000 -1.0000 4749354 1596721684.60 151.4991 59.9990 32.0000 1.9565 1.9582 398.1042 398.5173 0.0651 -1.0000 -1.0000 4749414 1596721684.70 151.4991 59.9990 32.0000 1.9576 1.9593 398.0539 398.4680 0.0653 -1.0000 -1.0000 4749654 1596721684.80 151.4991 59.9990 32.0000 1.9565 1.9582 398.2858 398.7000 0.0652 -1.0000 -1.0000 4749714 1596721684.90 151.4991 59.9990 32.0000 1.9567 1.9584 398.3650 398.7791 0.0653 -1.0000 -1.0000 4749794 1596721685.00 151.5768 59.9998 32.0000 1.9579 1.9595 398.1686 398.5819 0.0651 -1.0000 -1.0000 4749854 1596721685.10 151.5768 59.9998 32.0000 1.9581 1.9598 398.0164 398.4296 0.0651 -1.0000 -1.0000 4749924 1596721685.20 151.5768 59.9998 32.0000 1.9554 1.9571 398.3084 398.7215 0.0651 -1.0000 -1.0000 4750114 1596721685.30 151.5768 59.9998 32.0000 1.9549 1.9566 398.5839 398.9974 0.0650 -1.0000 -1.0000 4750174 1596721685.40 151.5768 59.9998 32.0000 1.9564 1.9581 398.5324 398.9453 0.0651 -1.0000 -1.0000 4750234 1596721685.50 151.4938 59.9998 32.0000 1.9569 1.9586 398.4192 398.8330 0.0652 -1.0000 -1.0000 4750314 1596721685.60 151.4938 59.9998 32.0000 1.9573 1.9590 398.2778 398.6918 0.0652 -1.0000 -1.0000 4750374 1596721685.70 151.4938 59.9998 32.0000 1.9555 1.9571 398.2177 398.6313 0.0651 -1.0000 -1.0000 4750704 1596721685.80 151.4938 59.9998 32.0000 1.9572 1.9588 398.5249 398.9385 0.0651 -1.0000 -1.0000 4750783 1596721685.90 151.4938 59.9998 32.0000 1.9567 1.9584 398.5228 398.9363 0.0651 -1.0000 -1.0000 4750843 1596721686.00 151.4938 59.9998 32.0000 1.9554 1.9571 398.3769 398.7906 0.0652 -1.0000 -1.0000 4750903 1596721686.10 151.3613 59.9998 32.0000 1.9562 1.9579 397.9986 398.4128 0.0653 -1.0000 -1.0000 4750983 1596721686.20 151.3613 59.9998 32.0000 1.9576 1.9593 398.0322 398.4460 0.0653 -1.0000 -1.0000 4751103 1596721686.30 151.3613 59.9998 32.0000 1.9555 1.9571 398.4277 398.8421 0.0652 -1.0000 -1.0000 4751173 1596721686.40 151.3613 59.9998 32.0000 1.9551 1.9567 398.5567 398.9704 0.0651 -1.0000 -1.0000 4751243 1596721686.50 151.3613 59.9998 32.0000 1.9559 1.9576 398.4464 398.8595 0.0651 -1.0000 -1.0000 4751303 1596721686.60 151.5423 59.9998 32.0000 1.9572 1.9589 398.3618 398.7764 0.0653 -1.0000 -1.0000 4751373 1596721686.70 151.5423 59.9998 32.0000 1.9556 1.9572 398.1942 398.6076 0.0652 -1.0000 -1.0000 4751443 1596721686.80 151.5423 59.9998 32.0000 1.9543 1.9560 398.1844 398.5979 0.0651 -1.0000 -1.0000 4751623 1596721686.90 151.5423 59.9998 32.0000 1.9545 1.9561 398.3417 398.7548 0.0651 -1.0000 -1.0000 4751693 1596721687.00 151.5423 59.9998 32.0000 1.9559 1.9575 398.5442 398.9581 0.0651 -1.0000 -1.0000 4751753 1596721687.10 151.5254 59.9998 32.0000 1.9562 1.9579 398.3608 398.7746 0.0652 -1.0000 -1.0000 4751813 1596721687.20 151.4560 59.9998 32.0000 1.9570 1.9587 398.2638 398.6789 0.0654 -1.0000 -1.0000 4751893 1596721687.30 151.4560 59.9998 32.0000 1.9557 1.9574 398.2658 398.6797 0.0652 -1.0000 -1.0000 4752133 1596721687.40 151.4560 59.9998 32.0000 1.9543 1.9560 398.4442 398.8578 0.0651 -1.0000 -1.0000 4752193 1596721687.50 151.4560 59.9998 32.0000 1.9547 1.9564 398.4041 398.8184 0.0653 -1.0000 -1.0000 4752273 1596721687.60 151.4560 59.9998 32.0000 1.9564 1.9581 398.3441 398.7582 0.0652 -1.0000 -1.0000 4752333 1596721687.70 151.3420 59.9998 32.0000 1.9564 1.9580 398.1724 398.5868 0.0653 -1.0000 -1.0000 4752393 1596721687.80 151.3420 59.9998 32.0000 1.9581 1.9597 398.1135 398.5272 0.0652 -1.0000 -1.0000 4752632 1596721687.90 151.3420 59.9998 32.0000 1.9556 1.9573 398.3034 398.7165 0.0650 -1.0000 -1.0000 4752693 1596721688.00 151.3420 59.9998 32.0000 1.9560 1.9577 398.4041 398.8180 0.0652 -1.0000 -1.0000 4752752 1596721688.10 151.3420 59.9998 32.0000 1.9561 1.9577 398.5349 398.9489 0.0652 -1.0000 -1.0000 4752822 1596721688.20 151.4245 59.9998 32.0000 1.9556 1.9573 398.1521 398.5658 0.0652 -1.0000 -1.0000 4752892 1596721688.30 151.4686 59.9998 32.0000 1.9561 1.9577 398.1292 398.5421 0.0650 -1.0000 -1.0000 4753122 1596721688.40 151.4686 59.9998 32.0000 1.9556 1.9572 398.4229 398.8372 0.0653 -1.0000 -1.0000 4753192 1596721688.50 151.4686 59.9998 32.0000 1.9559 1.9576 398.5591 398.9730 0.0651 -1.0000 -1.0000 4753252 1596721688.60 151.4686 59.9998 32.0000 1.9563 1.9580 398.1770 398.5902 0.0651 -1.0000 -1.0000 4753312 1596721688.70 151.4686 59.9998 32.0000 1.9568 1.9585 397.9860 398.3981 0.0650 -1.0000 -1.0000 4753392 1596721688.80 151.4662 59.9998 32.0000 1.9584 1.9601 398.1152 398.5278 0.0650 -1.0000 -1.0000 4753452 1596721688.90 151.4628 59.9998 32.0000 1.9557 1.9573 398.4233 398.8357 0.0650 -1.0000 -1.0000 4753522 1596721689.00 151.4628 59.9998 32.0000 1.9542 1.9559 398.4246 398.8380 0.0651 -1.0000 -1.0000 4753582 1596721689.10 151.4628 59.9998 32.0000 1.9550 1.9567 398.4620 398.8756 0.0651 -1.0000 -1.0000 4753652 1596721689.20 151.4628 59.9998 32.0000 1.9557 1.9574 398.2947 398.7079 0.0651 -1.0000 -1.0000 4753722 1596721689.30 151.4628 59.9998 32.0000 1.9560 1.9577 398.2558 398.6690 0.0651 -1.0000 -1.0000 4754002 1596721689.40 151.4055 59.9998 32.0000 1.9532 1.9549 398.4140 398.8278 0.0652 -1.0000 -1.0000 4754062 1596721689.50 151.4055 59.9998 32.0000 1.9552 1.9568 398.4716 398.8858 0.0652 -1.0000 -1.0000 4754132 1596721689.60 151.4055 59.9998 32.0000 1.9565 1.9581 398.2847 398.6982 0.0652 -1.0000 -1.0000 4754202 1596721689.70 151.4055 59.9998 32.0000 1.9576 1.9593 398.1076 398.5214 0.0652 -1.0000 -1.0000 4754262 1596721689.80 151.4055 59.9998 32.0000 1.9563 1.9580 398.1649 398.5787 0.0652 -1.0000 -1.0000 4754452 1596721689.90 151.4055 59.9998 32.0000 1.9562 1.9578 398.3303 398.7438 0.0651 -1.0000 -1.0000 4754511 1596721690.00 151.4055 59.9998 32.0000 1.9543 1.9560 398.5143 398.9277 0.0651 -1.0000 -1.0000 4754572 1596721690.10 151.4055 59.9998 32.0000 1.9563 1.9580 398.3380 398.7523 0.0652 -1.0000 -1.0000 4754652 1596721690.20 151.5461 59.9969 32.0000 1.9571 1.9587 398.1018 398.5157 0.0652 -1.0000 -1.0000 4754721 1596721690.30 151.5461 59.9969 32.0000 1.9575 1.9591 398.0521 398.4646 0.0651 -1.0000 -1.0000 4754781 1596721690.40 151.5461 59.9969 32.0000 1.9572 1.9589 398.2899 398.7037 0.0652 -1.0000 -1.0000 4754961 1596721690.50 151.5461 59.9969 32.0000 1.9582 1.9598 398.5106 398.9242 0.0651 -1.0000 -1.0000 4755031 1596721690.60 151.2586 59.9969 32.0000 1.9564 1.9581 398.2074 398.6212 0.0652 -1.0000 -1.0000 4755091 1596721690.70 151.2586 59.9969 32.0000 1.9558 1.9575 398.0974 398.5114 0.0653 -1.0000 -1.0000 4755161 1596721690.80 151.2586 59.9969 32.0000 1.9557 1.9574 397.9639 398.3775 0.0652 -1.0000 -1.0000 4755221 1596721690.90 151.2586 59.9969 32.0000 1.9545 1.9562 398.2558 398.6691 0.0650 -1.0000 -1.0000 4755461 1596721691.00 151.2586 59.9969 32.0000 1.9546 1.9563 398.3608 398.7742 0.0652 -1.0000 -1.0000 4755521 1596721691.10 151.4513 59.9969 32.0000 1.9552 1.9569 398.4427 398.8569 0.0652 -1.0000 -1.0000 4755581 1596721691.20 151.5815 59.9969 32.0000 1.9566 1.9582 398.2057 398.6185 0.0650 -1.0000 -1.0000 4755661 1596721691.30 151.5815 59.9969 32.0000 1.9584 1.9600 398.1215 398.5348 0.0652 -1.0000 -1.0000 4755721 1596721691.40 151.5815 59.9969 32.0000 1.9587 1.9604 398.1065 398.5208 0.0652 -1.0000 -1.0000 4756491 1596721691.50 151.5815 59.9969 32.0000 1.9570 1.9587 398.2916 398.7054 0.0652 -1.0000 -1.0000 4756571 1596721691.60 151.5815 59.9969 32.0000 1.9557 1.9574 398.4169 398.8301 0.0650 -1.0000 -1.0000 4756630 1596721691.70 151.5815 59.9969 32.0000 1.9553 1.9570 398.2161 398.6298 0.0651 -1.0000 -1.0000 4756690 1596721691.80 151.5815 59.9969 32.0000 1.9564 1.9581 398.1067 398.5199 0.0652 -1.0000 -1.0000 4756770 1596721691.90 151.5815 59.9969 32.0000 1.9560 1.9577 398.1308 398.5425 0.0648 -1.0000 -1.0000 4756830 1596721692.00 151.5815 59.9969 32.0000 1.9564 1.9581 398.4053 398.8195 0.0652 -1.0000 -1.0000 4756890 1596721692.10 151.5815 59.9969 32.0000 1.9557 1.9574 398.5589 398.9733 0.0652 -1.0000 -1.0000 4756960 1596721692.20 151.4733 59.9969 32.0000 1.9566 1.9583 398.5471 398.9598 0.0649 -1.0000 -1.0000 4757030 1596721692.30 151.4203 59.9969 32.0000 1.9558 1.9574 398.2563 398.6694 0.0652 -1.0000 -1.0000 4757090 1596721692.40 151.4203 59.9969 32.0000 1.9568 1.9585 398.0725 398.4836 0.0648 -1.0000 -1.0000 4757230 1596721692.50 151.4203 59.9969 32.0000 1.9573 1.9590 398.1882 398.6021 0.0652 -1.0000 -1.0000 4757290 1596721692.60 151.4203 59.9969 32.0000 1.9577 1.9594 398.4570 398.8719 0.0653 -1.0000 -1.0000 4757350 1596721692.70 151.4236 59.9969 32.0000 1.9562 1.9579 398.4964 398.9113 0.0653 -1.0000 -1.0000 4757420 1596721692.80 151.5350 59.9969 32.0000 1.9582 1.9599 398.2455 398.6594 0.0651 -1.0000 -1.0000 4757490 1596721692.90 151.5350 59.9969 32.0000 1.9577 1.9594 398.2696 398.6826 0.0651 -1.0000 -1.0000 4757600 1596721693.00 151.5350 59.9969 32.0000 1.9563 1.9580 398.2906 398.7041 0.0651 -1.0000 -1.0000 4757690 1596721693.10 151.5350 59.9969 32.0000 1.9551 1.9568 398.5169 398.9309 0.0651 -1.0000 -1.0000 4757750 1596721693.20 151.5350 59.9969 32.0000 1.9549 1.9566 398.5467 398.9607 0.0652 -1.0000 -1.0000 4757820 1596721693.30 151.4664 59.9969 32.0000 1.9564 1.9581 398.5095 398.9245 0.0653 -1.0000 -1.0000 4757880 1596721693.40 151.4664 59.9969 32.0000 1.9576 1.9593 398.1466 398.5606 0.0652 -1.0000 -1.0000 4758119 1596721693.50 151.4664 59.9969 32.0000 1.9581 1.9598 398.0713 398.4841 0.0650 -1.0000 -1.0000 4758200 1596721693.60 151.4664 59.9969 32.0000 1.9576 1.9593 398.2325 398.6457 0.0651 -1.0000 -1.0000 4758260 1596721693.70 151.4664 59.9969 32.0000 1.9569 1.9585 398.3093 398.7226 0.0651 -1.0000 -1.0000 4758319 1596721693.80 151.4729 59.9969 32.0000 1.9576 1.9592 398.3264 398.7400 0.0651 -1.0000 -1.0000 4758389 1596721693.90 151.6186 59.9969 32.0000 1.9569 1.9586 398.0145 398.4276 0.0651 -1.0000 -1.0000 4758619 1596721694.00 151.6186 59.9969 32.0000 1.9582 1.9598 398.1009 398.5142 0.0652 -1.0000 -1.0000 4758679 1596721694.10 151.6186 59.9969 32.0000 1.9562 1.9578 398.3337 398.7465 0.0650 -1.0000 -1.0000 4758749 1596721694.20 151.6186 59.9969 32.0000 1.9544 1.9560 398.4975 398.9113 0.0652 -1.0000 -1.0000 4758819 1596721694.30 151.6186 59.9969 32.0000 1.9555 1.9572 398.5085 398.9231 0.0653 -1.0000 -1.0000 4758879 1596721694.40 151.5342 59.9969 32.0000 1.9550 1.9567 398.2974 398.7114 0.0652 -1.0000 -1.0000 4759669 1596721694.50 151.4333 59.9969 32.0000 1.9579 1.9595 398.0282 398.4420 0.0653 -1.0000 -1.0000 4759739 1596721694.60 151.4333 59.9969 32.0000 1.9577 1.9594 397.8531 398.2656 0.0650 -1.0000 -1.0000 4759799 1596721694.70 151.4333 59.9969 32.0000 1.9570 1.9587 398.1707 398.5836 0.0651 -1.0000 -1.0000 4759869 1596721694.80 151.4333 59.9969 32.0000 1.9560 1.9576 398.2948 398.7083 0.0651 -1.0000 -1.0000 4759939 1596721694.90 151.4333 59.9969 32.0000 1.9561 1.9578 398.4950 398.9073 0.0650 -1.0000 -1.0000 4800008 1596721695.00 151.4333 59.9969 32.0000 1.9567 1.9584 398.2063 398.6208 0.0653 -1.0000 -1.0000 4800069 1596721695.10 151.4333 59.9969 32.0000 1.9569 1.9586 398.0742 398.4874 0.0651 -1.0000 -1.0000 4800128 1596721695.20 151.4333 59.9969 32.0000 1.9568 1.9585 398.4478 398.8621 0.0653 -1.0000 -1.0000 4800208 1596721695.30 151.4466 59.9975 32.0000 1.9566 1.9583 398.5419 398.9571 0.0653 -1.0000 -1.0000 4800269 1596721695.40 151.5332 59.9975 32.0000 1.9561 1.9578 398.4971 398.9096 0.0650 -1.0000 -1.0000 4800338 1596721695.50 151.5332 59.9975 32.0000 1.9573 1.9590 398.4253 398.8397 0.0652 -1.0000 -1.0000 4800408 1596721695.60 151.5332 59.9975 32.0000 1.9584 1.9601 398.1656 398.5790 0.0652 -1.0000 -1.0000 4800478 1596721695.70 151.5332 59.9975 32.0000 1.9574 1.9590 397.9344 398.3481 0.0652 -1.0000 -1.0000 4800538 1596721695.80 151.4031 59.9975 32.0000 1.9568 1.9584 398.2291 398.6424 0.0651 -1.0000 -1.0000 4800608 1596721695.90 151.4031 59.9975 32.0000 1.9550 1.9567 398.4023 398.8152 0.0650 -1.0000 -1.0000 4800678 1596721696.00 151.4031 59.9975 32.0000 1.9572 1.9589 398.4023 398.8176 0.0654 -1.0000 -1.0000 4800738 1596721696.10 151.2521 59.9975 32.0000 1.9590 1.9606 398.0508 398.4648 0.0653 -1.0000 -1.0000 4800808 1596721696.20 151.2521 59.9975 32.0000 1.9574 1.9591 398.1255 398.5391 0.0652 -1.0000 -1.0000 4800868 1596721696.30 151.2521 59.9975 32.0000 1.9568 1.9584 398.3092 398.7218 0.0650 -1.0000 -1.0000 4800938 1596721696.40 151.2521 59.9975 32.0000 1.9547 1.9564 398.5147 398.9289 0.0652 -1.0000 -1.0000 4801008 1596721696.50 151.2521 59.9975 32.0000 1.9559 1.9576 398.4550 398.8671 0.0650 -1.0000 -1.0000 4801068 1596721696.60 151.2521 59.9975 32.0000 1.9568 1.9585 398.2182 398.6321 0.0652 -1.0000 -1.0000 4801128 1596721696.70 151.2521 59.9975 32.0000 1.9560 1.9576 398.1024 398.5152 0.0650 -1.0000 -1.0000 4801208 1596721696.80 151.2521 59.9975 32.0000 1.9553 1.9570 398.2620 398.6750 0.0650 -1.0000 -1.0000 4801268 1596721696.90 151.2521 59.9975 32.0000 1.9548 1.9564 398.3880 398.8001 0.0649 -1.0000 -1.0000 4801338 1596721697.00 151.2521 59.9975 32.0000 1.9558 1.9575 398.2090 398.6215 0.0650 -1.0000 -1.0000 4801568 1596721697.10 151.3000 59.9975 32.0000 1.9581 1.9598 398.0610 398.4747 0.0651 -1.0000 -1.0000 4801638 1596721697.20 151.3990 59.9975 32.0000 1.9574 1.9591 397.9071 398.3199 0.0651 -1.0000 -1.0000 4801708 1596721697.30 151.3990 59.9975 32.0000 1.9562 1.9578 398.2895 398.7034 0.0652 -1.0000 -1.0000 4801768 1596721697.40 151.3990 59.9975 32.0000 1.9558 1.9575 398.4776 398.8923 0.0653 -1.0000 -1.0000 4801828 1596721697.50 151.3990 59.9975 32.0000 1.9557 1.9574 398.4452 398.8593 0.0652 -1.0000 -1.0000 4802487 1596721697.60 151.3990 59.9975 32.0000 1.9558 1.9575 398.4603 398.8726 0.0650 -1.0000 -1.0000 4802547 1596721697.70 151.5703 59.9975 32.0000 1.9566 1.9583 398.2069 398.6206 0.0652 -1.0000 -1.0000 4802627 1596721697.80 151.6095 59.9975 32.0000 1.9575 1.9592 398.0862 398.4995 0.0651 -1.0000 -1.0000 4802697 1596721697.90 151.6731 59.9975 32.0000 1.9567 1.9584 398.2421 398.6559 0.0652 -1.0000 -1.0000 4802767 1596721698.00 151.6731 59.9975 32.0000 1.9558 1.9575 398.5171 398.9315 0.0652 -1.0000 -1.0000 4802827 1596721698.10 151.6731 59.9975 32.0000 1.9572 1.9588 398.2787 398.6923 0.0652 -1.0000 -1.0000 4802897 1596721698.20 151.6731 59.9975 32.0000 1.9576 1.9593 398.0750 398.4873 0.0650 -1.0000 -1.0000 4802957 1596721698.30 151.6731 59.9975 32.0000 1.9581 1.9597 397.9487 398.3616 0.0651 -1.0000 -1.0000 4803067 1596721698.40 151.4959 59.9975 32.0000 1.9572 1.9588 398.3178 398.7297 0.0649 -1.0000 -1.0000 4803147 1596721698.50 151.4550 59.9975 32.0000 1.9558 1.9575 398.4676 398.8806 0.0651 -1.0000 -1.0000 4803207 1596721698.60 151.4550 59.9975 32.0000 1.9554 1.9570 398.5605 398.9753 0.0654 -1.0000 -1.0000 4803267 1596721698.70 151.4550 59.9975 32.0000 1.9557 1.9573 398.6143 399.0292 0.0653 -1.0000 -1.0000 4803347 1596721698.80 151.7302 59.9975 32.0000 1.9568 1.9584 398.2337 398.6474 0.0651 -1.0000 -1.0000 4803407 1596721698.90 151.7462 59.9975 32.0000 1.9572 1.9588 398.0537 398.4668 0.0651 -1.0000 -1.0000 4803477 1596721699.00 151.7462 59.9975 32.0000 1.9588 1.9604 398.1479 398.5608 0.0651 -1.0000 -1.0000 4804377 1596721699.10 151.7462 59.9975 32.0000 1.9575 1.9592 398.3633 398.7772 0.0652 -1.0000 -1.0000 4804446 1596721699.20 151.7462 59.9975 32.0000 1.9574 1.9591 398.4748 398.8878 0.0650 -1.0000 -1.0000 4804516 1596721699.30 151.7462 59.9975 32.0000 1.9572 1.9589 398.2813 398.6940 0.0650 -1.0000 -1.0000 4804576 1596721699.40 151.7462 59.9975 32.0000 1.9576 1.9593 398.0160 398.4295 0.0652 -1.0000 -1.0000 4804646 1596721699.50 151.7462 59.9975 32.0000 1.9577 1.9594 398.2539 398.6675 0.0651 -1.0000 -1.0000 4804716 1596721699.60 151.7462 59.9975 32.0000 1.9562 1.9579 398.4825 398.8958 0.0651 -1.0000 -1.0000 4804776 1596721699.70 151.7462 59.9975 32.0000 1.9556 1.9572 398.5696 398.9833 0.0651 -1.0000 -1.0000 4804836 1596721699.80 151.7462 59.9975 32.0000 1.9562 1.9579 398.5859 398.9994 0.0651 -1.0000 -1.0000 4804916 1596721699.90 151.7462 59.9975 32.0000 1.9576 1.9592 398.2281 398.6412 0.0651 -1.0000 -1.0000 4804976 1596721700.00 151.2472 59.9979 32.0000 1.9587 1.9604 398.0964 398.5091 0.0651 -1.0000 -1.0000 4805036 1596721700.10 151.2472 59.9979 32.0000 1.9589 1.9606 398.2291 398.6422 0.0651 -1.0000 -1.0000 4805106 1596721700.20 151.2472 59.9979 32.0000 1.9563 1.9580 398.2410 398.6539 0.0651 -1.0000 -1.0000 4805176 1596721700.30 151.2472 59.9979 32.0000 1.9560 1.9577 398.4466 398.8615 0.0652 -1.0000 -1.0000 4805236 1596721700.40 151.2472 59.9979 32.0000 1.9570 1.9587 398.1868 398.6004 0.0652 -1.0000 -1.0000 4805306 1596721700.50 151.2472 59.9979 32.0000 1.9571 1.9588 398.2120 398.6252 0.0650 -1.0000 -1.0000 4805366 1596721700.60 151.5890 59.9979 32.0000 1.9568 1.9585 398.1463 398.5583 0.0649 -1.0000 -1.0000 4805436 1596721700.70 151.5890 59.9979 32.0000 1.9564 1.9581 398.5382 398.9517 0.0652 -1.0000 -1.0000 4805506 1596721700.80 151.5890 59.9979 32.0000 1.9575 1.9592 398.5984 399.0135 0.0653 -1.0000 -1.0000 4805566 1596721700.90 151.5890 59.9979 32.0000 1.9556 1.9573 398.5311 398.9456 0.0653 -1.0000 -1.0000 4805646 1596721701.00 151.5890 59.9979 32.0000 1.9582 1.9599 398.1068 398.5213 0.0653 -1.0000 -1.0000 4805706 1596721701.10 151.5890 59.9979 32.0000 1.9572 1.9589 398.2079 398.6215 0.0651 -1.0000 -1.0000 4806086 1596721701.20 151.5890 59.9979 32.0000 1.9558 1.9574 398.2839 398.6973 0.0652 -1.0000 -1.0000 4806166 1596721701.30 151.5890 59.9979 32.0000 1.9547 1.9563 398.5219 398.9358 0.0652 -1.0000 -1.0000 4806236 1596721701.40 151.5890 59.9979 32.0000 1.9565 1.9582 398.1951 398.6084 0.0651 -1.0000 -1.0000 4806296 1596721701.50 151.5890 59.9979 32.0000 1.9576 1.9593 398.0829 398.4961 0.0651 -1.0000 -1.0000 4806365 1596721701.60 151.5890 59.9979 32.0000 1.9572 1.9589 398.2466 398.6593 0.0650 -1.0000 -1.0000 4806425 1596721701.70 151.4151 59.9979 32.0000 1.9555 1.9572 398.6304 399.0447 0.0652 -1.0000 -1.0000 4806495 1596721701.80 151.4151 59.9979 32.0000 1.9565 1.9582 398.4603 398.8742 0.0651 -1.0000 -1.0000 4806566 1596721701.90 151.4151 59.9979 32.0000 1.9564 1.9580 398.2201 398.6333 0.0651 -1.0000 -1.0000 4806625 1596721702.00 151.4151 59.9979 32.0000 1.9570 1.9586 398.1821 398.5955 0.0651 -1.0000 -1.0000 4806685 1596721702.10 151.4151 59.9979 32.0000 1.9572 1.9589 398.1722 398.5850 0.0651 -1.0000 -1.0000 4806985 1596721702.20 151.4161 59.9979 32.0000 1.9549 1.9566 398.2961 398.7096 0.0652 -1.0000 -1.0000 4807045 1596721702.30 151.4198 59.9979 32.0000 1.9549 1.9565 398.6185 399.0332 0.0653 -1.0000 -1.0000 4807105 1596721702.40 151.4198 59.9979 32.0000 1.9574 1.9591 398.5274 398.9419 0.0652 -1.0000 -1.0000 4807185 1596721702.50 151.4198 59.9979 32.0000 1.9564 1.9581 398.3277 398.7412 0.0651 -1.0000 -1.0000 4807265 1596721702.60 151.4198 59.9979 32.0000 1.9563 1.9579 398.3645 398.7785 0.0652 -1.0000 -1.0000 4807325 1596721702.70 151.4198 59.9979 32.0000 1.9559 1.9576 398.5021 398.9158 0.0651 -1.0000 -1.0000 4807465 1596721702.80 151.4198 59.9979 32.0000 1.9561 1.9578 398.4575 398.8708 0.0651 -1.0000 -1.0000 4807525 1596721702.90 151.5056 59.9979 32.0000 1.9575 1.9591 397.9783 398.3913 0.0651 -1.0000 -1.0000 4807595 1596721703.00 151.5056 59.9979 32.0000 1.9573 1.9590 398.2147 398.6279 0.0651 -1.0000 -1.0000 4807665 1596721703.10 151.5056 59.9979 32.0000 1.9551 1.9567 398.4025 398.8158 0.0651 -1.0000 -1.0000 4807725 1596721703.20 151.5056 59.9979 32.0000 1.9550 1.9567 398.4581 398.8719 0.0651 -1.0000 -1.0000 4807985 1596721703.30 151.5056 59.9979 32.0000 1.9562 1.9578 398.4608 398.8751 0.0653 -1.0000 -1.0000 4808045 1596721703.40 151.4830 59.9979 32.0000 1.9557 1.9573 398.1945 398.6093 0.0653 -1.0000 -1.0000 4808115 1596721703.50 151.4717 59.9979 32.0000 1.9547 1.9564 398.1665 398.5802 0.0652 -1.0000 -1.0000 4808185 1596721703.60 151.4717 59.9979 32.0000 1.9564 1.9581 398.2848 398.6976 0.0650 -1.0000 -1.0000 4808245 1596721703.70 151.4717 59.9979 32.0000 1.9561 1.9578 398.6173 399.0316 0.0652 -1.0000 -1.0000 4809054 1596721703.80 151.4717 59.9979 32.0000 1.9544 1.9561 398.4472 398.8610 0.0651 -1.0000 -1.0000 4809124 1596721703.90 151.4717 59.9979 32.0000 1.9556 1.9573 398.2005 398.6137 0.0651 -1.0000 -1.0000 4809194 1596721704.00 151.3580 59.9979 32.0000 1.9582 1.9599 398.2123 398.6258 0.0652 -1.0000 -1.0000 4809254 1596721704.10 151.3580 59.9979 32.0000 1.9579 1.9595 398.1531 398.5655 0.0649 -1.0000 -1.0000 4809324 1596721704.20 151.3580 59.9979 32.0000 1.9564 1.9581 398.1686 398.5814 0.0650 -1.0000 -1.0000 4809394 1596721704.30 151.3580 59.9979 32.0000 1.9571 1.9587 398.4943 398.9080 0.0652 -1.0000 -1.0000 4809454 1596721704.40 151.3580 59.9979 32.0000 1.9558 1.9575 398.4063 398.8207 0.0652 -1.0000 -1.0000 4809524 1596721704.50 151.7166 59.9979 32.0000 1.9584 1.9601 398.3541 398.7674 0.0651 -1.0000 -1.0000 4809594 1596721704.60 151.7294 59.9979 32.0000 1.9592 1.9609 398.2698 398.6832 0.0651 -1.0000 -1.0000 4809654 1596721704.70 151.7294 59.9979 32.0000 1.9581 1.9598 398.6195 399.0323 0.0649 -1.0000 -1.0000 4809734 1596721704.80 151.7294 59.9979 32.0000 1.9564 1.9580 398.6504 399.0625 0.0650 -1.0000 -1.0000 4809794 1596721704.90 151.7294 59.9979 32.0000 1.9572 1.9589 398.5624 398.9761 0.0651 -1.0000 -1.0000 4809864 1596721705.00 151.7294 59.9979 32.0000 1.9568 1.9584 398.2949 398.7080 0.0651 -1.0000 -1.0000 4809934 1596721705.10 151.3918 59.9975 32.0000 1.9564 1.9580 398.0143 398.4288 0.0652 -1.0000 -1.0000 4809994 1596721705.20 151.3918 59.9975 32.0000 1.9568 1.9585 398.2747 398.6880 0.0651 -1.0000 -1.0000 4810134 1596721705.30 151.3918 59.9975 32.0000 1.9559 1.9576 398.5415 398.9555 0.0652 -1.0000 -1.0000 4810194 1596721705.40 151.3918 59.9975 32.0000 1.9562 1.9579 398.3435 398.7572 0.0652 -1.0000 -1.0000 4810253 1596721705.50 151.3918 59.9975 32.0000 1.9569 1.9585 398.2198 398.6328 0.0650 -1.0000 -1.0000 4810323 1596721705.60 151.3918 59.9975 32.0000 1.9564 1.9581 398.1432 398.5559 0.0651 -1.0000 -1.0000 4810393 1596721705.70 151.3918 59.9975 32.0000 1.9585 1.9602 398.1367 398.5495 0.0649 -1.0000 -1.0000 4810863 1596721705.80 151.3918 59.9975 32.0000 1.9566 1.9582 398.3812 398.7942 0.0651 -1.0000 -1.0000 4810933 1596721705.90 151.3918 59.9975 32.0000 1.9576 1.9592 398.2647 398.6792 0.0653 -1.0000 -1.0000 4811003 1596721706.00 151.3918 59.9975 32.0000 1.9580 1.9596 398.1150 398.5287 0.0652 -1.0000 -1.0000 4811063 1596721706.10 151.3918 59.9975 32.0000 1.9557 1.9573 398.0585 398.4720 0.0652 -1.0000 -1.0000 4811133 1596721706.20 151.6377 59.9975 32.0000 1.9551 1.9568 398.4176 398.8316 0.0651 -1.0000 -1.0000 4811373 1596721706.30 151.6377 59.9975 32.0000 1.9575 1.9592 398.5955 399.0086 0.0651 -1.0000 -1.0000 4811433 1596721706.40 151.6377 59.9975 32.0000 1.9561 1.9578 398.3186 398.7323 0.0651 -1.0000 -1.0000 4811513 1596721706.50 151.6377 59.9975 32.0000 1.9580 1.9597 398.2419 398.6549 0.0651 -1.0000 -1.0000 4811573 1596721706.60 151.6377 59.9975 32.0000 1.9572 1.9588 398.1199 398.5328 0.0650 -1.0000 -1.0000 4811633 1596721706.70 151.5930 59.9975 32.0000 1.9557 1.9574 398.4208 398.8339 0.0651 -1.0000 -1.0000 4811703 1596721706.80 151.5456 59.9975 32.0000 1.9550 1.9567 398.4858 398.8995 0.0651 -1.0000 -1.0000 4811773 1596721706.90 151.5456 59.9975 32.0000 1.9553 1.9570 398.2400 398.6535 0.0652 -1.0000 -1.0000 4811843 1596721707.00 151.5456 59.9975 32.0000 1.9573 1.9590 397.9161 398.3291 0.0651 -1.0000 -1.0000 4811903 1596721707.10 151.5456 59.9975 32.0000 1.9562 1.9578 398.1243 398.5370 0.0651 -1.0000 -1.0000 4811963 1596721707.20 151.5456 59.9975 32.0000 1.9568 1.9584 398.4488 398.8633 0.0653 -1.0000 -1.0000 4812043 1596721707.30 151.4098 59.9975 32.0000 1.9544 1.9561 398.4188 398.8329 0.0653 -1.0000 -1.0000 4812103 1596721707.40 151.3775 59.9975 32.0000 1.9561 1.9578 398.1203 398.5353 0.0653 -1.0000 -1.0000 4812163 1596721707.50 151.3775 59.9975 32.0000 1.9584 1.9601 398.1684 398.5814 0.0650 -1.0000 -1.0000 4812232 1596721707.60 151.3775 59.9975 32.0000 1.9564 1.9580 398.2093 398.6227 0.0651 -1.0000 -1.0000 4812302 1596721707.70 151.3775 59.9975 32.0000 1.9565 1.9582 398.4855 398.8990 0.0651 -1.0000 -1.0000 4812362 1596721707.80 151.3775 59.9975 32.0000 1.9557 1.9574 398.3734 398.7874 0.0652 -1.0000 -1.0000 4812432 1596721707.90 151.3658 59.9975 32.0000 1.9563 1.9579 398.2419 398.6559 0.0652 -1.0000 -1.0000 4812492 1596721708.00 151.3534 59.9975 32.0000 1.9565 1.9581 398.3133 398.7265 0.0651 -1.0000 -1.0000 4812562 1596721708.10 151.3534 59.9975 32.0000 1.9544 1.9560 398.4201 398.8340 0.0652 -1.0000 -1.0000 4812632 1596721708.20 151.3534 59.9975 32.0000 1.9544 1.9561 398.4096 398.8233 0.0651 -1.0000 -1.0000 4812702 1596721708.30 151.3534 59.9975 32.0000 1.9568 1.9585 398.4737 398.8877 0.0652 -1.0000 -1.0000 4812762 1596721708.40 151.3534 59.9975 32.0000 1.9575 1.9592 398.0797 398.4935 0.0652 -1.0000 -1.0000 4812832 1596721708.50 151.3369 59.9975 32.0000 1.9570 1.9587 398.0581 398.4710 0.0650 -1.0000 -1.0000 4812892 1596721708.60 151.3369 59.9975 32.0000 1.9560 1.9577 398.4055 398.8187 0.0651 -1.0000 -1.0000 4812962 1596721708.70 151.3369 59.9975 32.0000 1.9553 1.9570 398.5706 398.9848 0.0652 -1.0000 -1.0000 4813032 1596721708.80 151.3369 59.9975 32.0000 1.9554 1.9571 398.2528 398.6668 0.0652 -1.0000 -1.0000 4813752 1596721708.90 151.3369 59.9975 32.0000 1.9559 1.9576 398.0598 398.4740 0.0653 -1.0000 -1.0000 4813822 1596721709.00 151.3637 59.9975 32.0000 1.9570 1.9587 398.0807 398.4950 0.0652 -1.0000 -1.0000 4813892 1596721709.10 151.3637 59.9975 32.0000 1.9572 1.9588 398.3378 398.7505 0.0651 -1.0000 -1.0000 4813952 1596721709.20 151.3637 59.9975 32.0000 1.9557 1.9573 398.4595 398.8725 0.0650 -1.0000 -1.0000 4814022 1596721709.30 151.3637 59.9975 32.0000 1.9567 1.9584 398.3749 398.7892 0.0653 -1.0000 -1.0000 4814082 1596721709.40 151.3637 59.9975 32.0000 1.9573 1.9589 398.1599 398.5738 0.0652 -1.0000 -1.0000 4814152 1596721709.50 151.3933 59.9975 32.0000 1.9563 1.9580 398.1144 398.5280 0.0652 -1.0000 -1.0000 4814222 1596721709.60 151.5709 59.9975 32.0000 1.9561 1.9578 398.4784 398.8915 0.0651 -1.0000 -1.0000 4814282 1596721709.70 151.5709 59.9975 32.0000 1.9566 1.9582 398.4797 398.8938 0.0652 -1.0000 -1.0000 4814342 1596721709.80 151.5709 59.9975 32.0000 1.9571 1.9588 398.3272 398.7406 0.0651 -1.0000 -1.0000 4814421 1596721709.90 151.5709 59.9975 32.0000 1.9589 1.9606 398.1127 398.5267 0.0652 -1.0000 -1.0000 4814481 1596721710.00 151.5709 59.9975 32.0000 1.9568 1.9585 398.0915 398.5046 0.0651 -1.0000 -1.0000 4814541 1596721710.10 151.7814 59.9980 32.0000 1.9556 1.9573 398.2699 398.6813 0.0649 -1.0000 -1.0000 4814611 1596721710.20 151.7814 59.9980 32.0000 1.9559 1.9576 398.3393 398.7529 0.0651 -1.0000 -1.0000 4814682 1596721710.30 151.7814 59.9980 32.0000 1.9572 1.9589 398.2409 398.6547 0.0653 -1.0000 -1.0000 4814741 1596721710.40 151.7814 59.9980 32.0000 1.9589 1.9605 398.2606 398.6754 0.0652 -1.0000 -1.0000 4814951 1596721710.50 151.7814 59.9980 32.0000 1.9594 1.9611 398.3067 398.7196 0.0650 -1.0000 -1.0000 4815021 1596721710.60 151.7814 59.9980 32.0000 1.9574 1.9591 398.5080 398.9213 0.0651 -1.0000 -1.0000 4815081 1596721710.70 151.6182 59.9980 32.0000 1.9560 1.9577 398.6387 399.0525 0.0652 -1.0000 -1.0000 4815151 1596721710.80 151.3511 59.9980 32.0000 1.9577 1.9594 398.3319 398.7456 0.0651 -1.0000 -1.0000 4815211 1596721710.90 151.3511 59.9980 32.0000 1.9568 1.9585 398.2793 398.6940 0.0653 -1.0000 -1.0000 4815471 1596721711.00 151.3511 59.9980 32.0000 1.9563 1.9579 398.1195 398.5327 0.0651 -1.0000 -1.0000 4815531 1596721711.10 151.3511 59.9980 32.0000 1.9554 1.9570 398.4248 398.8394 0.0653 -1.0000 -1.0000 4815601 1596721711.20 151.3511 59.9980 32.0000 1.9549 1.9566 398.3940 398.8072 0.0651 -1.0000 -1.0000 4815671 1596721711.30 151.4905 59.9980 32.0000 1.9562 1.9579 398.4004 398.8143 0.0651 -1.0000 -1.0000 4815731 1596721711.40 151.4905 59.9980 32.0000 1.9587 1.9604 398.0766 398.4907 0.0654 -1.0000 -1.0000 4816410 1596721711.50 151.4905 59.9980 32.0000 1.9561 1.9577 398.1383 398.5516 0.0652 -1.0000 -1.0000 4816491 1596721711.60 151.4905 59.9980 32.0000 1.9569 1.9586 398.3579 398.7720 0.0651 -1.0000 -1.0000 4816550 1596721711.70 151.4905 59.9980 32.0000 1.9545 1.9562 398.4724 398.8866 0.0653 -1.0000 -1.0000 4816620 1596721711.80 151.5372 59.9980 32.0000 1.9572 1.9589 398.3037 398.7164 0.0651 -1.0000 -1.0000 4816690 1596721711.90 151.5372 59.9980 32.0000 1.9571 1.9588 398.3515 398.7653 0.0651 -1.0000 -1.0000 4816750 1596721712.00 151.5372 59.9980 32.0000 1.9585 1.9602 398.1761 398.5896 0.0652 -1.0000 -1.0000 4816810 1596721712.10 151.5372 59.9980 32.0000 1.9567 1.9583 398.2431 398.6574 0.0652 -1.0000 -1.0000 4816890 1596721712.20 151.5372 59.9980 32.0000 1.9550 1.9566 398.5103 398.9244 0.0652 -1.0000 -1.0000 4816950 1596721712.30 151.5372 59.9980 32.0000 1.9539 1.9556 398.4922 398.9079 0.0654 -1.0000 -1.0000 4817010 1596721712.40 151.5372 59.9980 32.0000 1.9567 1.9584 398.3341 398.7475 0.0651 -1.0000 -1.0000 4817350 1596721712.50 151.5372 59.9980 32.0000 1.9566 1.9583 398.1069 398.5204 0.0652 -1.0000 -1.0000 4817420 1596721712.60 151.5372 59.9980 32.0000 1.9561 1.9578 398.3934 398.8082 0.0653 -1.0000 -1.0000 4817480 1596721712.70 151.5372 59.9980 32.0000 1.9551 1.9568 398.6644 399.0778 0.0650 -1.0000 -1.0000 4817550 1596721712.80 151.5372 59.9980 32.0000 1.9573 1.9590 398.4837 398.8978 0.0653 -1.0000 -1.0000 4817620 1596721712.90 151.5233 59.9980 32.0000 1.9576 1.9593 398.3906 398.8058 0.0653 -1.0000 -1.0000 4817690 1596721713.00 151.4435 59.9980 32.0000 1.9567 1.9583 398.1444 398.5581 0.0652 -1.0000 -1.0000 4817860 1596721713.10 151.4435 59.9980 32.0000 1.9576 1.9593 398.0767 398.4913 0.0653 -1.0000 -1.0000 4817930 1596721713.20 151.5841 59.9980 32.0000 1.9558 1.9575 398.4745 398.8887 0.0652 -1.0000 -1.0000 4818000 1596721713.30 151.5841 59.9980 32.0000 1.9551 1.9568 398.4746 398.8888 0.0652 -1.0000 -1.0000 4818060 1596721713.40 151.5841 59.9980 32.0000 1.9553 1.9569 398.5935 399.0078 0.0652 -1.0000 -1.0000 4818120 1596721713.50 151.5841 59.9980 32.0000 1.9558 1.9574 398.3068 398.7209 0.0653 -1.0000 -1.0000 4818200 1596721713.60 151.5841 59.9980 32.0000 1.9568 1.9585 398.0997 398.5135 0.0651 -1.0000 -1.0000 4818260 1596721713.70 151.5841 59.9980 32.0000 1.9564 1.9581 398.4585 398.8714 0.0651 -1.0000 -1.0000 4818329 1596721713.80 151.5841 59.9980 32.0000 1.9543 1.9559 398.5688 398.9833 0.0652 -1.0000 -1.0000 4818400 1596721713.90 151.5841 59.9980 32.0000 1.9559 1.9576 398.4131 398.8278 0.0653 -1.0000 -1.0000 4818460 1596721714.00 151.5841 59.9980 32.0000 1.9576 1.9592 398.3131 398.7269 0.0652 -1.0000 -1.0000 4818519 1596721714.10 151.5841 59.9980 32.0000 1.9583 1.9600 398.1406 398.5544 0.0652 -1.0000 -1.0000 4818599 1596721714.20 151.5841 59.9980 32.0000 1.9555 1.9572 398.1503 398.5638 0.0652 -1.0000 -1.0000 4818659 1596721714.30 151.5841 59.9980 32.0000 1.9558 1.9575 398.6603 399.0746 0.0652 -1.0000 -1.0000 4818719 1596721714.40 151.5841 59.9980 32.0000 1.9576 1.9593 398.4944 398.9094 0.0654 -1.0000 -1.0000 4818789 1596721714.50 151.5841 59.9980 32.0000 1.9556 1.9573 398.1988 398.6135 0.0653 -1.0000 -1.0000 4819529 1596721714.60 151.5746 59.9980 32.0000 1.9581 1.9597 398.3366 398.7498 0.0650 -1.0000 -1.0000 4819589 1596721714.70 151.5501 59.9980 32.0000 1.9574 1.9591 398.5222 398.9350 0.0651 -1.0000 -1.0000 4819669 1596721714.80 151.5501 59.9980 32.0000 1.9555 1.9572 398.4805 398.8948 0.0652 -1.0000 -1.0000 4819729 1596721714.90 151.5501 59.9980 32.0000 1.9556 1.9573 398.5941 399.0084 0.0652 -1.0000 -1.0000 4819809 1596721715.00 151.5501 59.9980 32.0000 1.9572 1.9589 398.2887 398.7034 0.0654 -1.0000 -1.0000 4819869 1596721715.10 151.5501 59.9980 32.0000 1.9586 1.9603 398.0210 398.4358 0.0653 -1.0000 -1.0000 4819939 1596721715.20 151.3723 59.9984 32.0000 1.9572 1.9589 398.0641 398.4774 0.0651 -1.0000 -1.0000 4820009 1596721715.30 151.3723 59.9984 32.0000 1.9580 1.9597 398.3762 398.7901 0.0652 -1.0000 -1.0000 4820069 1596721715.40 151.3723 59.9984 32.0000 1.9565 1.9582 398.5983 399.0127 0.0652 -1.0000 -1.0000 4820129 1596721715.50 151.3723 59.9984 32.0000 1.9561 1.9578 398.4373 398.8511 0.0652 -1.0000 -1.0000 4820208 1596721715.60 151.3723 59.9984 32.0000 1.9575 1.9592 398.3505 398.7640 0.0651 -1.0000 -1.0000 4820269 1596721715.70 151.4423 59.9984 32.0000 1.9576 1.9593 398.2752 398.6885 0.0651 -1.0000 -1.0000 4820328 1596721715.80 151.4485 59.9984 32.0000 1.9553 1.9570 398.4514 398.8652 0.0652 -1.0000 -1.0000 4820408 1596721715.90 151.4485 59.9984 32.0000 1.9546 1.9562 398.4747 398.8880 0.0651 -1.0000 -1.0000 4820468 1596721716.00 151.4485 59.9984 32.0000 1.9573 1.9589 398.3196 398.7331 0.0652 -1.0000 -1.0000 4820688 1596721716.10 151.4485 59.9984 32.0000 1.9580 1.9597 398.1943 398.6085 0.0653 -1.0000 -1.0000 4820768 1596721716.20 151.4485 59.9984 32.0000 1.9577 1.9593 398.1987 398.6113 0.0650 -1.0000 -1.0000 4820828 1596721716.30 151.3398 59.9984 32.0000 1.9553 1.9569 398.3436 398.7565 0.0650 -1.0000 -1.0000 4820888 1596721716.40 151.3398 59.9984 32.0000 1.9556 1.9573 398.4335 398.8474 0.0652 -1.0000 -1.0000 4820958 1596721716.50 151.3398 59.9984 32.0000 1.9559 1.9576 398.3862 398.7999 0.0652 -1.0000 -1.0000 4821188 1596721716.60 151.3398 59.9984 32.0000 1.9582 1.9599 398.2508 398.6649 0.0653 -1.0000 -1.0000 4821248 1596721716.70 151.3398 59.9984 32.0000 1.9575 1.9591 397.9882 398.4021 0.0652 -1.0000 -1.0000 4821318 1596721716.80 151.7746 59.9984 32.0000 1.9565 1.9582 398.1111 398.5248 0.0652 -1.0000 -1.0000 4821388 1596721716.90 151.7746 59.9984 32.0000 1.9567 1.9584 398.5845 398.9984 0.0651 -1.0000 -1.0000 4821468 1596721717.00 151.7746 59.9984 32.0000 1.9570 1.9587 398.4786 398.8926 0.0651 -1.0000 -1.0000 4821528 1596721717.10 151.7746 59.9984 32.0000 1.9578 1.9595 398.2292 398.6421 0.0651 -1.0000 -1.0000 4821708 1596721717.20 151.7746 59.9984 32.0000 1.9571 1.9588 398.1991 398.6121 0.0651 -1.0000 -1.0000 4821778 1596721717.30 151.7746 59.9984 32.0000 1.9570 1.9587 398.3973 398.8114 0.0652 -1.0000 -1.0000 4821838 1596721717.40 151.7746 59.9984 32.0000 1.9557 1.9573 398.5140 398.9282 0.0652 -1.0000 -1.0000 4821908 1596721717.50 151.7746 59.9984 32.0000 1.9568 1.9584 398.5105 398.9253 0.0653 -1.0000 -1.0000 4821978 1596721717.60 151.7746 59.9984 32.0000 1.9578 1.9594 398.2516 398.6662 0.0653 -1.0000 -1.0000 4822467 1596721717.70 151.5319 59.9984 32.0000 1.9577 1.9593 397.9907 398.4040 0.0652 -1.0000 -1.0000 4822527 1596721717.80 151.5319 59.9984 32.0000 1.9568 1.9585 398.0810 398.4943 0.0650 -1.0000 -1.0000 4822607 1596721717.90 151.5319 59.9984 32.0000 1.9555 1.9572 398.2724 398.6853 0.0652 -1.0000 -1.0000 4822667 1596721718.00 151.5319 59.9984 32.0000 1.9536 1.9553 398.4024 398.8159 0.0650 -1.0000 -1.0000 4822727 1596721718.10 151.5319 59.9984 32.0000 1.9551 1.9568 398.1300 398.5436 0.0652 -1.0000 -1.0000 4822867 1596721718.20 151.3152 59.9984 32.0000 1.9561 1.9578 398.3387 398.7532 0.0653 -1.0000 -1.0000 4822927 1596721718.30 151.3152 59.9984 32.0000 1.9572 1.9589 398.0587 398.4720 0.0651 -1.0000 -1.0000 4822987 1596721718.40 151.3152 59.9984 32.0000 1.9561 1.9578 398.1407 398.5543 0.0652 -1.0000 -1.0000 4823067 1596721718.50 151.3152 59.9984 32.0000 1.9562 1.9579 398.3207 398.7336 0.0650 -1.0000 -1.0000 4823127 1596721718.60 151.5241 59.9984 32.0000 1.9560 1.9577 398.4990 398.9131 0.0652 -1.0000 -1.0000 4823357 1596721718.70 151.5241 59.9984 32.0000 1.9571 1.9587 398.4306 398.8445 0.0652 -1.0000 -1.0000 4823437 1596721718.80 151.5241 59.9984 32.0000 1.9576 1.9593 398.0627 398.4756 0.0651 -1.0000 -1.0000 4823497 1596721718.90 151.6102 59.9984 32.0000 1.9578 1.9594 398.1540 398.5680 0.0652 -1.0000 -1.0000 4823567 1596721719.00 151.5825 59.9984 32.0000 1.9555 1.9572 398.1978 398.6120 0.0653 -1.0000 -1.0000 4823637 1596721719.10 151.5825 59.9984 32.0000 1.9564 1.9581 398.4186 398.8324 0.0651 -1.0000 -1.0000 4823867 1596721719.20 151.5825 59.9984 32.0000 1.9584 1.9601 398.5321 398.9471 0.0653 -1.0000 -1.0000 4823937 1596721719.30 151.5825 59.9984 32.0000 1.9579 1.9596 398.1422 398.5556 0.0652 -1.0000 -1.0000 4823996 1596721719.40 151.5825 59.9984 32.0000 1.9551 1.9568 398.2442 398.6580 0.0651 -1.0000 -1.0000 4824056 1596721719.50 151.5825 59.9984 32.0000 1.9556 1.9572 398.5472 398.9603 0.0651 -1.0000 -1.0000 4824136 1596721719.60 151.4576 59.9991 32.0000 1.9559 1.9576 398.4891 398.9039 0.0653 -1.0000 -1.0000 4824366 1596721719.70 151.4576 59.9991 32.0000 1.9571 1.9587 398.3408 398.7536 0.0650 -1.0000 -1.0000 4824426 1596721719.80 151.4576 59.9991 32.0000 1.9581 1.9597 398.1372 398.5520 0.0653 -1.0000 -1.0000 4824496 1596721719.90 151.4576 59.9991 32.0000 1.9579 1.9596 398.1990 398.6123 0.0651 -1.0000 -1.0000 4824556 1596721720.00 151.4576 59.9991 32.0000 1.9550 1.9567 398.2923 398.7055 0.0651 -1.0000 -1.0000 4824626 1596721720.10 151.4576 59.9991 32.0000 1.9551 1.9568 398.4598 398.8729 0.0651 -1.0000 -1.0000 4824696 1596721720.20 151.4675 59.9991 32.0000 1.9597 1.9614 398.1457 398.5601 0.0654 -1.0000 -1.0000 4825406 1596721720.30 151.4675 59.9991 32.0000 1.9586 1.9602 398.0926 398.5060 0.0651 -1.0000 -1.0000 4825476 1596721720.40 151.4675 59.9991 32.0000 1.9569 1.9586 398.2904 398.7049 0.0653 -1.0000 -1.0000 4825546 1596721720.50 151.4675 59.9991 32.0000 1.9559 1.9576 398.5292 398.9438 0.0652 -1.0000 -1.0000 4825606 1596721720.60 151.4675 59.9991 32.0000 1.9537 1.9553 398.5400 398.9545 0.0653 -1.0000 -1.0000 4825666 1596721720.70 151.4675 59.9991 32.0000 1.9563 1.9580 398.3677 398.7818 0.0652 -1.0000 -1.0000 4825736 1596721720.80 151.4675 59.9991 32.0000 1.9580 1.9597 398.1308 398.5444 0.0652 -1.0000 -1.0000 4825806 1596721720.90 151.4541 59.9991 32.0000 1.9569 1.9586 398.2843 398.6978 0.0652 -1.0000 -1.0000 4825876 1596721721.00 151.6166 59.9991 32.0000 1.9560 1.9576 398.5330 398.9470 0.0652 -1.0000 -1.0000 4825935 1596721721.10 151.6166 59.9991 32.0000 1.9560 1.9576 398.4210 398.8341 0.0650 -1.0000 -1.0000 4826025 1596721721.20 151.6028 59.9991 32.0000 1.9553 1.9570 398.3843 398.7980 0.0651 -1.0000 -1.0000 4826096 1596721721.30 151.5634 59.9991 32.0000 1.9558 1.9575 398.0609 398.4733 0.0650 -1.0000 -1.0000 4826155 1596721721.40 151.5634 59.9991 32.0000 1.9552 1.9568 398.2820 398.6956 0.0652 -1.0000 -1.0000 4826225 1596721721.50 151.5634 59.9991 32.0000 1.9550 1.9567 398.3396 398.7536 0.0652 -1.0000 -1.0000 4826295 1596721721.60 151.5634 59.9991 32.0000 1.9556 1.9573 398.5915 399.0054 0.0652 -1.0000 -1.0000 4826355 1596721721.70 151.5634 59.9991 32.0000 1.9565 1.9582 398.3348 398.7494 0.0653 -1.0000 -1.0000 4826415 1596721721.80 151.3889 59.9991 32.0000 1.9573 1.9590 398.1112 398.5242 0.0651 -1.0000 -1.0000 4826495 1596721721.90 151.3889 59.9991 32.0000 1.9557 1.9574 398.1721 398.5850 0.0650 -1.0000 -1.0000 4826585 1596721722.00 151.3889 59.9991 32.0000 1.9560 1.9576 398.5061 398.9197 0.0651 -1.0000 -1.0000 4826645 1596721722.10 151.3889 59.9991 32.0000 1.9562 1.9579 398.5283 398.9415 0.0651 -1.0000 -1.0000 4826715 1596721722.20 151.3889 59.9991 32.0000 1.9567 1.9584 398.3725 398.7869 0.0653 -1.0000 -1.0000 4826775 1596721722.30 151.3889 59.9991 32.0000 1.9579 1.9595 398.3084 398.7219 0.0651 -1.0000 -1.0000 4826845 1596721722.40 151.4835 59.9991 32.0000 1.9564 1.9581 398.4332 398.8462 0.0651 -1.0000 -1.0000 4826915 1596721722.50 151.5337 59.9991 32.0000 1.9557 1.9574 398.6382 399.0520 0.0651 -1.0000 -1.0000 4826975 1596721722.60 151.5337 59.9991 32.0000 1.9559 1.9576 398.4465 398.8599 0.0651 -1.0000 -1.0000 4827035 1596721722.70 151.5337 59.9991 32.0000 1.9562 1.9579 398.5107 398.9248 0.0652 -1.0000 -1.0000 4827445 1596721722.80 151.5337 59.9991 32.0000 1.9578 1.9595 398.2915 398.7058 0.0652 -1.0000 -1.0000 4827505 1596721722.90 151.5337 59.9991 32.0000 1.9570 1.9587 398.2275 398.6406 0.0652 -1.0000 -1.0000 4827585 1596721723.00 151.5341 59.9991 32.0000 1.9574 1.9590 398.2005 398.6153 0.0654 -1.0000 -1.0000 4827645 1596721723.10 151.5341 59.9991 32.0000 1.9572 1.9589 398.5335 398.9477 0.0652 -1.0000 -1.0000 4827705 1596721723.20 151.5341 59.9991 32.0000 1.9567 1.9584 398.6680 399.0821 0.0650 -1.0000 -1.0000 4828014 1596721723.30 151.5341 59.9991 32.0000 1.9557 1.9574 398.4301 398.8421 0.0649 -1.0000 -1.0000 4828085 1596721723.40 151.5341 59.9991 32.0000 1.9566 1.9583 398.4001 398.8140 0.0652 -1.0000 -1.0000 4828144 1596721723.50 151.3014 59.9991 32.0000 1.9572 1.9589 398.4465 398.8606 0.0652 -1.0000 -1.0000 4828214 1596721723.60 151.2861 59.9991 32.0000 1.9564 1.9581 398.5901 399.0043 0.0652 -1.0000 -1.0000 4828284 1596721723.70 151.2861 59.9991 32.0000 1.9547 1.9563 398.5409 398.9543 0.0650 -1.0000 -1.0000 4828344 1596721723.80 151.2861 59.9991 32.0000 1.9566 1.9582 398.3021 398.7153 0.0651 -1.0000 -1.0000 4828664 1596721723.90 151.2861 59.9991 32.0000 1.9575 1.9592 398.2651 398.6789 0.0652 -1.0000 -1.0000 4828724 1596721724.00 151.2861 59.9991 32.0000 1.9564 1.9581 398.1084 398.5225 0.0653 -1.0000 -1.0000 4828784 1596721724.10 151.4090 59.9991 32.0000 1.9574 1.9591 398.1470 398.5614 0.0653 -1.0000 -1.0000 4828864 1596721724.20 151.4090 59.9991 32.0000 1.9560 1.9577 398.5191 398.9320 0.0650 -1.0000 -1.0000 4828924 1596721724.30 151.4090 59.9991 32.0000 1.9556 1.9572 398.4980 398.9119 0.0652 -1.0000 -1.0000 4829174 1596721724.40 151.4090 59.9991 32.0000 1.9549 1.9566 398.4975 398.9104 0.0650 -1.0000 -1.0000 4829244 1596721724.50 151.4090 59.9991 32.0000 1.9565 1.9581 398.2351 398.6488 0.0652 -1.0000 -1.0000 4829304 1596721724.60 151.6133 60.0005 32.0000 1.9588 1.9604 398.3143 398.7279 0.0651 -1.0000 -1.0000 4829374 1596721724.70 151.6133 60.0005 32.0000 1.9577 1.9594 398.4285 398.8422 0.0652 -1.0000 -1.0000 4829444 1596721724.80 151.6133 60.0005 32.0000 1.9562 1.9579 398.6444 399.0582 0.0651 -1.0000 -1.0000 4829504 1596721724.90 151.6133 60.0005 32.0000 1.9569 1.9586 398.3971 398.8106 0.0652 -1.0000 -1.0000 4829574 1596721725.00 151.6133 60.0005 32.0000 1.9573 1.9590 398.1262 398.5395 0.0652 -1.0000 -1.0000 4829644 1596721725.10 151.6133 60.0005 32.0000 1.9584 1.9601 398.0711 398.4852 0.0653 -1.0000 -1.0000 4829704 1596721725.20 151.6028 60.0005 32.0000 1.9579 1.9595 398.3999 398.8135 0.0651 -1.0000 -1.0000 4829774 1596721725.30 151.3923 60.0005 32.0000 1.9553 1.9570 398.6538 399.0679 0.0652 -1.0000 -1.0000 4829953 1596721725.40 151.3923 60.0005 32.0000 1.9539 1.9556 398.5061 398.9213 0.0654 -1.0000 -1.0000 4830013 1596721725.50 151.3923 60.0005 32.0000 1.9549 1.9565 398.4926 398.9060 0.0651 -1.0000 -1.0000 4830083 1596721725.60 151.3923 60.0005 32.0000 1.9569 1.9586 398.2753 398.6891 0.0652 -1.0000 -1.0000 4830143 1596721725.70 151.3923 60.0005 32.0000 1.9567 1.9584 398.3098 398.7232 0.0651 -1.0000 -1.0000 4830213 1596721725.80 151.3988 60.0005 32.0000 1.9569 1.9586 398.4762 398.8893 0.0651 -1.0000 -1.0000 4830903 1596721725.90 151.5780 60.0005 32.0000 1.9561 1.9578 398.5451 398.9602 0.0653 -1.0000 -1.0000 4830973 1596721726.00 151.5780 60.0005 32.0000 1.9590 1.9607 398.4569 398.8713 0.0653 -1.0000 -1.0000 4831033 1596721726.10 151.5780 60.0005 32.0000 1.9580 1.9597 398.2377 398.6514 0.0651 -1.0000 -1.0000 4831103 1596721726.20 151.5780 60.0005 32.0000 1.9594 1.9611 398.1454 398.5588 0.0652 -1.0000 -1.0000 4831173 1596721726.30 151.5780 60.0005 32.0000 1.9562 1.9578 398.0847 398.4974 0.0650 -1.0000 -1.0000 4831233 1596721726.40 151.5780 60.0005 32.0000 1.9554 1.9570 398.4257 398.8386 0.0650 -1.0000 -1.0000 4831303 1596721726.50 151.6284 60.0005 32.0000 1.9551 1.9567 398.4366 398.8497 0.0651 -1.0000 -1.0000 4831373 1596721726.60 151.6284 60.0005 32.0000 1.9550 1.9566 398.4502 398.8651 0.0652 -1.0000 -1.0000 4831433 1596721726.70 151.6284 60.0005 32.0000 1.9565 1.9582 398.3674 398.7806 0.0651 -1.0000 -1.0000 4831513 1596721726.80 151.6284 60.0005 32.0000 1.9570 1.9587 398.4362 398.8497 0.0650 -1.0000 -1.0000 4831633 1596721726.90 151.6284 60.0005 32.0000 1.9556 1.9573 398.5086 398.9209 0.0649 -1.0000 -1.0000 4831713 1596721727.00 151.6284 60.0005 32.0000 1.9573 1.9590 398.5096 398.9230 0.0651 -1.0000 -1.0000 4831773 1596721727.10 151.3844 60.0005 32.0000 1.9585 1.9601 398.1063 398.5193 0.0650 -1.0000 -1.0000 4831833 1596721727.20 151.3844 60.0005 32.0000 1.9576 1.9593 398.1416 398.5546 0.0651 -1.0000 -1.0000 4831903 1596721727.30 151.3844 60.0005 32.0000 1.9559 1.9576 398.2660 398.6799 0.0652 -1.0000 -1.0000 4831973 1596721727.40 151.3844 60.0005 32.0000 1.9559 1.9576 398.4465 398.8603 0.0651 -1.0000 -1.0000 4832612 1596721727.50 151.3844 60.0005 32.0000 1.9562 1.9579 398.3416 398.7561 0.0653 -1.0000 -1.0000 4832693 1596721727.60 151.3844 60.0005 32.0000 1.9571 1.9588 398.1695 398.5829 0.0651 -1.0000 -1.0000 4832762 1596721727.70 151.3844 60.0005 32.0000 1.9566 1.9583 397.9760 398.3897 0.0652 -1.0000 -1.0000 4832822 1596721727.80 151.3844 60.0005 32.0000 1.9577 1.9593 398.0706 398.4840 0.0651 -1.0000 -1.0000 4832892 1596721727.90 151.3844 60.0005 32.0000 1.9562 1.9578 398.4546 398.8688 0.0653 -1.0000 -1.0000 4832962 1596721728.00 151.3844 60.0005 32.0000 1.9556 1.9572 398.4488 398.8627 0.0651 -1.0000 -1.0000 4833022 1596721728.10 151.3844 60.0005 32.0000 1.9578 1.9594 398.1686 398.5824 0.0652 -1.0000 -1.0000 4833092 1596721728.20 151.6006 60.0005 32.0000 1.9574 1.9590 398.0515 398.4644 0.0650 -1.0000 -1.0000 4833152 1596721728.30 151.6006 60.0005 32.0000 1.9570 1.9586 398.1268 398.5407 0.0652 -1.0000 -1.0000 4833222 1596721728.40 151.6006 60.0005 32.0000 1.9562 1.9579 398.3367 398.7503 0.0651 -1.0000 -1.0000 4833562 1596721728.50 151.6006 60.0005 32.0000 1.9561 1.9577 398.4567 398.8705 0.0652 -1.0000 -1.0000 4833622 1596721728.60 151.6006 60.0005 32.0000 1.9561 1.9577 398.3207 398.7345 0.0652 -1.0000 -1.0000 4833692 1596721728.70 151.6006 60.0005 32.0000 1.9557 1.9574 398.1249 398.5382 0.0651 -1.0000 -1.0000 4833762 1596721728.80 151.5157 60.0005 32.0000 1.9580 1.9596 398.0031 398.4168 0.0652 -1.0000 -1.0000 4833822 1596721728.90 151.3929 60.0005 32.0000 1.9570 1.9587 398.0898 398.5032 0.0651 -1.0000 -1.0000 4833912 1596721729.00 151.3929 60.0005 32.0000 1.9558 1.9575 398.4327 398.8463 0.0652 -1.0000 -1.0000 4833982 1596721729.10 151.3929 60.0005 32.0000 1.9562 1.9579 398.3989 398.8129 0.0652 -1.0000 -1.0000 4834042 1596721729.20 151.3929 60.0005 32.0000 1.9561 1.9577 398.2944 398.7073 0.0650 -1.0000 -1.0000 4834112 1596721729.30 151.3929 60.0005 32.0000 1.9565 1.9581 398.1589 398.5714 0.0650 -1.0000 -1.0000 4834172 1596721729.40 151.3929 60.0005 32.0000 1.9554 1.9570 398.2938 398.7076 0.0652 -1.0000 -1.0000 4834242 1596721729.50 151.3929 60.0005 32.0000 1.9543 1.9560 398.4833 398.8966 0.0651 -1.0000 -1.0000 4834311 1596721729.60 151.3929 60.0005 32.0000 1.9564 1.9581 398.5327 398.9458 0.0650 -1.0000 -1.0000 4834372 1596721729.70 151.3929 60.0005 32.0000 1.9574 1.9590 398.1971 398.6097 0.0651 -1.0000 -1.0000 4834431 1596721729.80 151.3929 60.0005 32.0000 1.9588 1.9605 398.1482 398.5619 0.0652 -1.0000 -1.0000 4834511 1596721729.90 151.3929 60.0005 32.0000 1.9580 1.9597 397.9743 398.3863 0.0649 -1.0000 -1.0000 4834741 1596721730.00 151.5045 60.0012 32.0000 1.9578 1.9595 398.0643 398.4781 0.0652 -1.0000 -1.0000 4834801 1596721730.10 151.5045 60.0012 32.0000 1.9561 1.9577 398.5471 398.9606 0.0651 -1.0000 -1.0000 4834881 1596721730.20 151.5045 60.0012 32.0000 1.9560 1.9577 398.3785 398.7936 0.0654 -1.0000 -1.0000 4834941 1596721730.30 151.5045 60.0012 32.0000 1.9560 1.9576 398.3014 398.7147 0.0651 -1.0000 -1.0000 4835001 1596721730.40 151.5045 60.0012 32.0000 1.9580 1.9596 398.0315 398.4450 0.0652 -1.0000 -1.0000 4835071 1596721730.50 151.5045 60.0012 32.0000 1.9573 1.9590 398.2585 398.6718 0.0651 -1.0000 -1.0000 4835401 1596721730.60 151.5045 60.0012 32.0000 1.9552 1.9569 398.4099 398.8235 0.0652 -1.0000 -1.0000 4835461 1596721730.70 151.4395 60.0012 32.0000 1.9568 1.9585 398.6257 399.0395 0.0651 -1.0000 -1.0000 4835531 1596721730.80 151.4395 60.0012 32.0000 1.9559 1.9576 398.4290 398.8436 0.0652 -1.0000 -1.0000 4835601 1596721730.90 151.4395 60.0012 32.0000 1.9577 1.9593 398.0773 398.4904 0.0651 -1.0000 -1.0000 4835671 1596721731.00 151.4395 60.0012 32.0000 1.9567 1.9584 397.9458 398.3583 0.0651 -1.0000 -1.0000 4835961 1596721731.10 151.4395 60.0012 32.0000 1.9587 1.9604 398.2078 398.6220 0.0652 -1.0000 -1.0000 4836021 1596721731.20 151.4395 60.0012 32.0000 1.9557 1.9574 398.5465 398.9604 0.0652 -1.0000 -1.0000 4836101 1596721731.30 151.4114 60.0012 32.0000 1.9562 1.9578 398.6284 399.0426 0.0653 -1.0000 -1.0000 4836161 1596721731.40 151.3808 60.0012 32.0000 1.9575 1.9591 398.3048 398.7196 0.0652 -1.0000 -1.0000 4836220 1596721731.50 151.3808 60.0012 32.0000 1.9580 1.9597 398.0102 398.4244 0.0653 -1.0000 -1.0000 4836360 1596721731.60 151.3808 60.0012 32.0000 1.9573 1.9590 398.0174 398.4309 0.0652 -1.0000 -1.0000 4836430 1596721731.70 151.3808 60.0012 32.0000 1.9561 1.9577 398.1314 398.5452 0.0651 -1.0000 -1.0000 4836490 1596721731.80 151.3808 60.0012 32.0000 1.9552 1.9568 398.2458 398.6588 0.0651 -1.0000 -1.0000 4836560 1596721731.90 151.5746 60.0012 32.0000 1.9551 1.9568 398.3933 398.8068 0.0652 -1.0000 -1.0000 4836630 1596721732.00 151.5746 60.0012 32.0000 1.9557 1.9574 398.3737 398.7872 0.0651 -1.0000 -1.0000 4837280 1596721732.10 151.5746 60.0012 32.0000 1.9580 1.9596 398.3606 398.7736 0.0650 -1.0000 -1.0000 4837350 1596721732.20 151.5746 60.0012 32.0000 1.9591 1.9608 398.3424 398.7559 0.0652 -1.0000 -1.0000 4837410 1596721732.30 151.5746 60.0012 32.0000 1.9564 1.9581 398.7142 399.1290 0.0653 -1.0000 -1.0000 4837500 1596721732.40 151.5470 60.0012 32.0000 1.9555 1.9572 398.5270 398.9400 0.0651 -1.0000 -1.0000 4837570 1596721732.50 151.5074 60.0012 32.0000 1.9566 1.9583 398.2428 398.6562 0.0650 -1.0000 -1.0000 4837630 1596721732.60 151.5074 60.0012 32.0000 1.9569 1.9585 398.0586 398.4711 0.0650 -1.0000 -1.0000 4837700 1596721732.70 151.5074 60.0012 32.0000 1.9564 1.9581 398.1980 398.6109 0.0651 -1.0000 -1.0000 4837770 1596721732.80 151.5074 60.0012 32.0000 1.9549 1.9566 398.3190 398.7323 0.0651 -1.0000 -1.0000 4837830 1596721732.90 151.5061 60.0012 32.0000 1.9549 1.9566 398.4773 398.8908 0.0651 -1.0000 -1.0000 4837900 1596721733.00 151.2176 60.0012 32.0000 1.9569 1.9586 398.3718 398.7851 0.0652 -1.0000 -1.0000 4837970 1596721733.10 151.2176 60.0012 32.0000 1.9569 1.9586 398.1171 398.5294 0.0649 -1.0000 -1.0000 4838039 1596721733.20 151.2176 60.0012 32.0000 1.9565 1.9581 398.0938 398.5075 0.0652 -1.0000 -1.0000 4838110 1596721733.30 151.2176 60.0012 32.0000 1.9550 1.9567 398.1865 398.5999 0.0651 -1.0000 -1.0000 4838170 1596721733.40 151.2176 60.0012 32.0000 1.9551 1.9567 398.4248 398.8379 0.0650 -1.0000 -1.0000 4838239 1596721733.50 151.2176 60.0012 32.0000 1.9574 1.9591 398.3822 398.7964 0.0652 -1.0000 -1.0000 4838309 1596721733.60 151.4217 60.0012 32.0000 1.9579 1.9596 398.3429 398.7568 0.0652 -1.0000 -1.0000 4838369 1596721733.70 151.6321 60.0012 32.0000 1.9564 1.9580 398.1940 398.6069 0.0650 -1.0000 -1.0000 4838429 1596721733.80 151.6321 60.0012 32.0000 1.9568 1.9585 398.2216 398.6349 0.0651 -1.0000 -1.0000 4838509 1596721733.90 151.6321 60.0012 32.0000 1.9556 1.9573 398.6267 399.0402 0.0651 -1.0000 -1.0000 4838569 1596721734.00 151.6321 60.0012 32.0000 1.9584 1.9601 398.6139 399.0268 0.0650 -1.0000 -1.0000 4838659 1596721734.10 151.6321 60.0012 32.0000 1.9583 1.9600 398.2329 398.6458 0.0650 -1.0000 -1.0000 4838729 1596721734.20 151.6321 60.0012 32.0000 1.9574 1.9591 398.1535 398.5666 0.0652 -1.0000 -1.0000 4838789 1596721734.30 151.6321 60.0012 32.0000 1.9567 1.9583 398.4793 398.8930 0.0651 -1.0000 -1.0000 4838849 1596721734.40 151.6321 60.0012 32.0000 1.9553 1.9569 398.4789 398.8924 0.0651 -1.0000 -1.0000 4838929 1596721734.50 151.6321 60.0012 32.0000 1.9583 1.9600 398.2928 398.7061 0.0651 -1.0000 -1.0000 4838989 1596721734.60 151.6321 60.0012 32.0000 1.9569 1.9585 398.0761 398.4902 0.0652 -1.0000 -1.0000 4839849 1596721734.70 151.6179 60.0012 32.0000 1.9570 1.9587 398.0792 398.4930 0.0653 -1.0000 -1.0000 4839919 1596721734.80 151.4529 60.0010 32.0000 1.9560 1.9577 398.3622 398.7767 0.0653 -1.0000 -1.0000 4839988 1596721734.90 151.4529 60.0010 32.0000 1.9555 1.9572 398.5639 398.9774 0.0651 -1.0000 -1.0000 4840059 1596721735.00 151.4529 60.0010 32.0000 1.9562 1.9579 398.5833 398.9972 0.0652 -1.0000 -1.0000 4840118 1596721735.10 151.4529 60.0010 32.0000 1.9571 1.9588 398.4863 398.9002 0.0651 -1.0000 -1.0000 4840179 1596721735.20 151.4529 60.0010 32.0000 1.9573 1.9589 398.1810 398.5939 0.0651 -1.0000 -1.0000 4840259 1596721735.30 151.3244 60.0010 32.0000 1.9574 1.9591 398.1654 398.5788 0.0651 -1.0000 -1.0000 4840318 1596721735.40 151.3244 60.0010 32.0000 1.9562 1.9579 398.3627 398.7755 0.0651 -1.0000 -1.0000 4840378 1596721735.50 151.3244 60.0010 32.0000 1.9563 1.9580 398.3814 398.7954 0.0652 -1.0000 -1.0000 4840458 1596721735.60 151.3244 60.0010 32.0000 1.9551 1.9568 398.3914 398.8052 0.0652 -1.0000 -1.0000 4840518 1596721735.70 151.3244 60.0010 32.0000 1.9575 1.9592 398.1001 398.5135 0.0652 -1.0000 -1.0000 4840578 1596721735.80 151.3244 60.0010 32.0000 1.9571 1.9588 398.1362 398.5495 0.0651 -1.0000 -1.0000 4840658 1596721735.90 151.4835 60.0010 32.0000 1.9552 1.9569 398.4170 398.8318 0.0653 -1.0000 -1.0000 4840718 1596721736.00 151.4835 60.0010 32.0000 1.9540 1.9557 398.4308 398.8447 0.0652 -1.0000 -1.0000 4840778 1596721736.10 151.4835 60.0010 32.0000 1.9555 1.9571 398.5103 398.9238 0.0651 -1.0000 -1.0000 4840848 1596721736.20 151.4835 60.0010 32.0000 1.9549 1.9566 398.4201 398.8339 0.0651 -1.0000 -1.0000 4840918 1596721736.30 151.4835 60.0010 32.0000 1.9552 1.9569 398.1497 398.5623 0.0651 -1.0000 -1.0000 4840978 1596721736.40 151.4835 60.0010 32.0000 1.9575 1.9592 398.2129 398.6281 0.0654 -1.0000 -1.0000 4841048 1596721736.50 151.4835 60.0010 32.0000 1.9558 1.9575 398.1465 398.5607 0.0653 -1.0000 -1.0000 4841108 1596721736.60 151.4835 60.0010 32.0000 1.9546 1.9563 398.4362 398.8523 0.0656 -1.0000 -1.0000 4841178 1596721736.70 151.4835 60.0010 32.0000 1.9549 1.9566 398.4372 398.8520 0.0653 -1.0000 -1.0000 4841378 1596721736.80 151.4835 60.0010 32.0000 1.9551 1.9568 398.3013 398.7148 0.0651 -1.0000 -1.0000 4841438 1596721736.90 151.4835 60.0010 32.0000 1.9573 1.9589 398.1030 398.5158 0.0651 -1.0000 -1.0000 4841508 1596721737.00 151.3354 60.0010 32.0000 1.9571 1.9588 398.1751 398.5881 0.0651 -1.0000 -1.0000 4841568 1596721737.10 151.3354 60.0010 32.0000 1.9563 1.9580 398.5210 398.9351 0.0652 -1.0000 -1.0000 4841638 1596721737.20 151.3354 60.0010 32.0000 1.9560 1.9576 398.4754 398.8890 0.0651 -1.0000 -1.0000 4841907 1596721737.30 151.3354 60.0010 32.0000 1.9555 1.9571 398.7092 399.1231 0.0651 -1.0000 -1.0000 4841978 1596721737.40 151.3354 60.0010 32.0000 1.9571 1.9588 398.4411 398.8547 0.0651 -1.0000 -1.0000 4842037 1596721737.50 151.3354 60.0010 32.0000 1.9575 1.9591 397.9662 398.3804 0.0652 -1.0000 -1.0000 4842117 1596721737.60 151.3354 60.0010 32.0000 1.9564 1.9580 398.1682 398.5816 0.0652 -1.0000 -1.0000 4842177 1596721737.70 151.3354 60.0010 32.0000 1.9560 1.9577 398.3874 398.8013 0.0652 -1.0000 -1.0000 4842357 1596721737.80 151.3354 60.0010 32.0000 1.9548 1.9565 398.4518 398.8662 0.0652 -1.0000 -1.0000 4842437 1596721737.90 151.3354 60.0010 32.0000 1.9555 1.9572 398.2948 398.7083 0.0652 -1.0000 -1.0000 4842497 1596721738.00 151.3923 60.0010 32.0000 1.9577 1.9594 398.0863 398.5000 0.0652 -1.0000 -1.0000 4842557 1596721738.10 151.5447 60.0010 32.0000 1.9568 1.9585 398.2948 398.7090 0.0652 -1.0000 -1.0000 4842637 1596721738.20 151.4831 60.0010 32.0000 1.9570 1.9587 398.4603 398.8742 0.0652 -1.0000 -1.0000 4842697 1596721738.30 151.4803 60.0010 32.0000 1.9558 1.9575 398.5764 398.9905 0.0652 -1.0000 -1.0000 4842767 1596721738.40 151.4803 60.0010 32.0000 1.9554 1.9571 398.3737 398.7879 0.0652 -1.0000 -1.0000 4842837 1596721738.50 151.4803 60.0010 32.0000 1.9575 1.9591 398.1765 398.5899 0.0652 -1.0000 -1.0000 4842897 1596721738.60 151.4803 60.0010 32.0000 1.9567 1.9583 398.0828 398.4969 0.0652 -1.0000 -1.0000 4842957 1596721738.70 151.4803 60.0010 32.0000 1.9557 1.9574 398.1846 398.5976 0.0650 -1.0000 -1.0000 4843027 1596721738.80 151.2364 60.0010 32.0000 1.9554 1.9571 398.5191 398.9328 0.0652 -1.0000 -1.0000 4843097 1596721738.90 151.2364 60.0010 32.0000 1.9560 1.9576 398.4336 398.8478 0.0651 -1.0000 -1.0000 4843167 1596721739.00 151.2364 60.0010 32.0000 1.9564 1.9580 398.1272 398.5396 0.0650 -1.0000 -1.0000 4843227 1596721739.10 151.2364 60.0010 32.0000 1.9567 1.9584 398.0361 398.4487 0.0651 -1.0000 -1.0000 4843307 1596721739.20 151.2364 60.0010 32.0000 1.9558 1.9575 398.3049 398.7191 0.0652 -1.0000 -1.0000 4843647 1596721739.30 151.2364 60.0010 32.0000 1.9547 1.9564 398.5786 398.9923 0.0651 -1.0000 -1.0000 4843707 1596721739.40 151.2364 60.0010 32.0000 1.9550 1.9567 398.6348 399.0479 0.0651 -1.0000 -1.0000 4843777 1596721739.50 151.2364 60.0010 32.0000 1.9570 1.9586 398.4397 398.8530 0.0650 -1.0000 -1.0000 4843846 1596721739.60 151.2364 60.0010 32.0000 1.9563 1.9580 398.2276 398.6401 0.0650 -1.0000 -1.0000 4843907 1596721739.70 151.2364 60.0010 32.0000 1.9589 1.9605 398.2274 398.6415 0.0653 -1.0000 -1.0000 4844207 1596721739.80 151.3716 60.0010 32.0000 1.9574 1.9590 398.0842 398.4984 0.0653 -1.0000 -1.0000 4844287 1596721739.90 151.3716 60.0010 32.0000 1.9563 1.9579 398.4719 398.8854 0.0651 -1.0000 -1.0000 4844346 1596721740.00 151.3716 60.0010 32.0000 1.9542 1.9559 398.5274 398.9403 0.0650 -1.0000 -1.0000 4844406 1596721740.10 151.3716 60.0010 32.0000 1.9557 1.9573 398.4638 398.8769 0.0651 -1.0000 -1.0000 4844487 1596721740.20 151.4523 60.0010 32.0000 1.9574 1.9590 398.0930 398.5067 0.0652 -1.0000 -1.0000 4844716 1596721740.30 151.6887 60.0001 32.0000 1.9579 1.9596 398.3890 398.8022 0.0651 -1.0000 -1.0000 4844786 1596721740.40 151.6887 60.0001 32.0000 1.9565 1.9582 398.6509 399.0643 0.0650 -1.0000 -1.0000 4844856 1596721740.50 151.6887 60.0001 32.0000 1.9565 1.9582 398.6804 399.0955 0.0653 -1.0000 -1.0000 4844916 1596721740.60 151.6887 60.0001 32.0000 1.9570 1.9587 398.3330 398.7471 0.0652 -1.0000 -1.0000 4844976 1596721740.70 151.5522 60.0001 32.0000 1.9582 1.9598 398.0935 398.5068 0.0651 -1.0000 -1.0000 4845236 1596721740.80 151.4334 60.0001 32.0000 1.9570 1.9586 398.1659 398.5777 0.0649 -1.0000 -1.0000 4845296 1596721740.90 151.4334 60.0001 32.0000 1.9543 1.9559 398.4264 398.8401 0.0652 -1.0000 -1.0000 4845376 1596721741.00 151.4334 60.0001 32.0000 1.9549 1.9565 398.2613 398.6750 0.0651 -1.0000 -1.0000 4845436 1596721741.10 151.4334 60.0001 32.0000 1.9573 1.9590 398.1339 398.5466 0.0651 -1.0000 -1.0000 4845496 1596721741.20 151.4313 60.0001 32.0000 1.9565 1.9582 398.1197 398.5330 0.0651 -1.0000 -1.0000 4845696 1596721741.30 151.4313 60.0001 32.0000 1.9556 1.9573 398.3543 398.7661 0.0648 -1.0000 -1.0000 4845756 1596721741.40 151.4313 60.0001 32.0000 1.9554 1.9571 398.4680 398.8816 0.0651 -1.0000 -1.0000 4845816 1596721741.50 151.5391 60.0001 32.0000 1.9564 1.9581 398.5789 398.9913 0.0649 -1.0000 -1.0000 4845896 1596721741.60 151.5391 60.0001 32.0000 1.9561 1.9578 398.6213 399.0349 0.0652 -1.0000 -1.0000 4845956 1596721741.70 151.5391 60.0001 32.0000 1.9576 1.9593 398.3667 398.7808 0.0652 -1.0000 -1.0000 4846226 1596721741.80 151.5391 60.0001 32.0000 1.9562 1.9578 398.0894 398.5032 0.0653 -1.0000 -1.0000 4846326 1596721741.90 151.5391 60.0001 32.0000 1.9570 1.9586 397.9261 398.3400 0.0653 -1.0000 -1.0000 4846386 1596721742.00 151.5391 60.0001 32.0000 1.9566 1.9583 398.3794 398.7932 0.0651 -1.0000 -1.0000 4846446 1596721742.10 151.5391 60.0001 32.0000 1.9558 1.9574 398.4221 398.8353 0.0651 -1.0000 -1.0000 4846516 1596721742.20 151.4872 60.0001 32.0000 1.9572 1.9589 398.3290 398.7442 0.0653 -1.0000 -1.0000 4846586 1596721742.30 151.4322 60.0001 32.0000 1.9562 1.9579 398.1095 398.5229 0.0651 -1.0000 -1.0000 4846866 1596721742.40 151.4322 60.0001 32.0000 1.9564 1.9580 397.9572 398.3698 0.0650 -1.0000 -1.0000 4846935 1596721742.50 151.4322 60.0001 32.0000 1.9559 1.9576 398.4360 398.8493 0.0651 -1.0000 -1.0000 4846996 1596721742.60 151.4322 60.0001 32.0000 1.9551 1.9568 398.5728 398.9866 0.0651 -1.0000 -1.0000 4847065 1596721742.70 151.4725 60.0001 32.0000 1.9541 1.9558 398.4653 398.8791 0.0651 -1.0000 -1.0000 4847135 1596721742.80 151.4725 60.0001 32.0000 1.9575 1.9592 398.3826 398.7961 0.0651 -1.0000 -1.0000 4847485 1596721742.90 151.4725 60.0001 32.0000 1.9584 1.9601 398.1611 398.5749 0.0652 -1.0000 -1.0000 4847555 1596721743.00 151.4725 60.0001 32.0000 1.9576 1.9592 398.1829 398.5956 0.0651 -1.0000 -1.0000 4847615 1596721743.10 151.4725 60.0001 32.0000 1.9570 1.9587 398.0748 398.4887 0.0652 -1.0000 -1.0000 4847685 1596721743.20 151.3397 60.0001 32.0000 1.9556 1.9573 398.4020 398.8161 0.0652 -1.0000 -1.0000 4847755 1596721743.30 151.3397 60.0001 32.0000 1.9569 1.9586 398.5241 398.9382 0.0652 -1.0000 -1.0000 4847945 1596721743.40 151.3397 60.0001 32.0000 1.9582 1.9599 398.3249 398.7397 0.0654 -1.0000 -1.0000 4848005 1596721743.50 151.3397 60.0001 32.0000 1.9567 1.9584 398.0963 398.5105 0.0652 -1.0000 -1.0000 4848075 1596721743.60 151.3397 60.0001 32.0000 1.9562 1.9579 398.1355 398.5485 0.0650 -1.0000 -1.0000 4848145 1596721743.70 151.3397 60.0001 32.0000 1.9563 1.9580 398.5187 398.9321 0.0651 -1.0000 -1.0000 4848205 1596721743.80 151.3397 60.0001 32.0000 1.9559 1.9576 398.5807 398.9950 0.0652 -1.0000 -1.0000 4848415 1596721743.90 151.6519 60.0001 32.0000 1.9558 1.9575 398.6079 399.0218 0.0651 -1.0000 -1.0000 4848485 1596721744.00 151.6519 60.0001 32.0000 1.9575 1.9591 398.5027 398.9165 0.0652 -1.0000 -1.0000 4848545 1596721744.10 151.6519 60.0001 32.0000 1.9595 1.9612 398.3163 398.7304 0.0652 -1.0000 -1.0000 4848615 1596721744.20 151.6519 60.0001 32.0000 1.9572 1.9589 398.1644 398.5784 0.0652 -1.0000 -1.0000 4848685 1596721744.30 151.6207 60.0001 32.0000 1.9563 1.9580 398.5249 398.9397 0.0653 -1.0000 -1.0000 4848974 1596721744.40 151.6207 60.0001 32.0000 1.9567 1.9583 398.5113 398.9253 0.0651 -1.0000 -1.0000 4849044 1596721744.50 151.6207 60.0001 32.0000 1.9581 1.9598 398.3863 398.8000 0.0652 -1.0000 -1.0000 4849114 1596721744.60 151.6207 60.0001 32.0000 1.9583 1.9600 398.2111 398.6256 0.0653 -1.0000 -1.0000 4849174 1596721744.70 151.6207 60.0001 32.0000 1.9567 1.9584 398.3026 398.7161 0.0651 -1.0000 -1.0000 4849244 1596721744.80 151.6207 60.0001 32.0000 1.9558 1.9575 398.5201 398.9329 0.0650 -1.0000 -1.0000 4849374 1596721744.90 151.6207 60.0001 32.0000 1.9560 1.9577 398.4026 398.8163 0.0651 -1.0000 -1.0000 4849454 1596721745.00 151.4305 60.0015 32.0000 1.9557 1.9573 398.3590 398.7725 0.0651 -1.0000 -1.0000 4849514 1596721745.10 151.4305 60.0015 32.0000 1.9580 1.9597 398.2442 398.6593 0.0653 -1.0000 -1.0000 4849574 1596721745.20 151.4305 60.0015 32.0000 1.9580 1.9597 398.1349 398.5483 0.0651 -1.0000 -1.0000 4849644 1596721745.30 151.4305 60.0015 32.0000 1.9567 1.9584 398.3672 398.7810 0.0652 -1.0000 -1.0000 4849964 1596721745.40 151.5796 60.0015 32.0000 1.9572 1.9588 398.4684 398.8817 0.0651 -1.0000 -1.0000 4850024 1596721745.50 151.6009 60.0015 32.0000 1.9580 1.9597 398.1695 398.5842 0.0654 -1.0000 -1.0000 4850104 1596721745.60 151.6009 60.0015 32.0000 1.9567 1.9584 398.1299 398.5440 0.0652 -1.0000 -1.0000 4850174 1596721745.70 151.6009 60.0015 32.0000 1.9565 1.9581 398.4035 398.8184 0.0653 -1.0000 -1.0000 4850234 1596721745.80 151.6009 60.0015 32.0000 1.9563 1.9580 398.5450 398.9589 0.0651 -1.0000 -1.0000 4850524 1596721745.90 151.5487 60.0015 32.0000 1.9563 1.9580 398.5550 398.9678 0.0650 -1.0000 -1.0000 4850584 1596721746.00 151.5487 60.0015 32.0000 1.9575 1.9591 398.3742 398.7873 0.0651 -1.0000 -1.0000 4850644 1596721746.10 151.5487 60.0015 32.0000 1.9567 1.9584 398.0827 398.4953 0.0650 -1.0000 -1.0000 4850724 1596721746.20 151.5487 60.0015 32.0000 1.9558 1.9575 398.3011 398.7147 0.0651 -1.0000 -1.0000 4850794 1596721746.30 151.5487 60.0015 32.0000 1.9561 1.9577 398.3268 398.7395 0.0651 -1.0000 -1.0000 4850864 1596721746.40 151.5487 60.0015 32.0000 1.9561 1.9577 398.6264 399.0401 0.0651 -1.0000 -1.0000 4851133 1596721746.50 151.5302 60.0015 32.0000 1.9572 1.9589 398.3554 398.7689 0.0651 -1.0000 -1.0000 4851203 1596721746.60 151.3211 60.0015 32.0000 1.9584 1.9601 398.1387 398.5522 0.0651 -1.0000 -1.0000 4851263 1596721746.70 151.3211 60.0015 32.0000 1.9557 1.9573 398.2682 398.6809 0.0650 -1.0000 -1.0000 4851333 1596721746.80 151.3211 60.0015 32.0000 1.9558 1.9575 398.4704 398.8827 0.0651 -1.0000 -1.0000 4851393 1596721746.90 151.3211 60.0015 32.0000 1.9574 1.9591 398.5530 398.9677 0.0652 -1.0000 -1.0000 4851473 1596721747.00 151.3211 60.0015 32.0000 1.9573 1.9590 398.3790 398.7914 0.0650 -1.0000 -1.0000 4851533 1596721747.10 151.5534 60.0015 32.0000 1.9586 1.9603 398.0676 398.4813 0.0651 -1.0000 -1.0000 4851593 1596721747.20 151.5534 60.0015 32.0000 1.9587 1.9603 398.2628 398.6756 0.0650 -1.0000 -1.0000 4851663 1596721747.30 151.5534 60.0015 32.0000 1.9563 1.9580 398.3083 398.7232 0.0653 -1.0000 -1.0000 4851733 1596721747.40 151.5534 60.0015 32.0000 1.9553 1.9570 398.4950 398.9093 0.0653 -1.0000 -1.0000 4851953 1596721747.50 151.5534 60.0015 32.0000 1.9553 1.9570 398.5529 398.9663 0.0651 -1.0000 -1.0000 4852033 1596721747.60 151.5534 60.0015 32.0000 1.9579 1.9596 398.0655 398.4805 0.0654 -1.0000 -1.0000 4852093 1596721747.70 151.3556 60.0015 32.0000 1.9577 1.9594 398.1183 398.5323 0.0652 -1.0000 -1.0000 4852153 1596721747.80 151.3556 60.0015 32.0000 1.9573 1.9589 398.0862 398.4997 0.0651 -1.0000 -1.0000 4852233 1596721747.90 151.3556 60.0015 32.0000 1.9549 1.9565 398.4625 398.8758 0.0651 -1.0000 -1.0000 4852453 1596721748.00 151.3556 60.0015 32.0000 1.9565 1.9582 398.4006 398.8147 0.0652 -1.0000 -1.0000 4852523 1596721748.10 151.3556 60.0015 32.0000 1.9577 1.9594 398.4158 398.8275 0.0650 -1.0000 -1.0000 4852593 1596721748.20 151.6049 60.0015 32.0000 1.9569 1.9585 398.2054 398.6201 0.0653 -1.0000 -1.0000 4852653 1596721748.30 151.6049 60.0015 32.0000 1.9587 1.9604 398.2076 398.6215 0.0652 -1.0000 -1.0000 4852713 1596721748.40 151.6049 60.0015 32.0000 1.9573 1.9589 398.3958 398.8101 0.0652 -1.0000 -1.0000 4853482 1596721748.50 151.6049 60.0015 32.0000 1.9575 1.9591 398.5425 398.9563 0.0652 -1.0000 -1.0000 4853552 1596721748.60 151.6049 60.0015 32.0000 1.9569 1.9586 398.6928 399.1078 0.0653 -1.0000 -1.0000 4853612 1596721748.70 151.5897 60.0015 32.0000 1.9572 1.9589 398.1607 398.5753 0.0652 -1.0000 -1.0000 4853682 1596721748.80 151.5728 60.0015 32.0000 1.9572 1.9588 398.0081 398.4226 0.0655 -1.0000 -1.0000 4853742 1596721748.90 151.5728 60.0015 32.0000 1.9573 1.9590 398.1359 398.5492 0.0651 -1.0000 -1.0000 4853822 1596721749.00 151.5728 60.0015 32.0000 1.9546 1.9562 398.4559 398.8689 0.0650 -1.0000 -1.0000 4853882 1596721749.10 151.5728 60.0015 32.0000 1.9552 1.9569 398.5831 398.9963 0.0651 -1.0000 -1.0000 4853942 1596721749.20 151.5728 60.0015 32.0000 1.9546 1.9563 398.4406 398.8545 0.0652 -1.0000 -1.0000 4854022 1596721749.30 151.3479 60.0015 32.0000 1.9577 1.9594 398.5032 398.9171 0.0651 -1.0000 -1.0000 4854082 1596721749.40 151.3479 60.0015 32.0000 1.9573 1.9590 398.0995 398.5130 0.0651 -1.0000 -1.0000 4854142 1596721749.50 151.3479 60.0015 32.0000 1.9570 1.9587 397.9621 398.3755 0.0652 -1.0000 -1.0000 4854222 1596721749.60 151.3479 60.0015 32.0000 1.9561 1.9577 398.2971 398.7100 0.0650 -1.0000 -1.0000 4854282 1596721749.70 151.3479 60.0015 32.0000 1.9551 1.9567 398.3614 398.7737 0.0650 -1.0000 -1.0000 4854342 1596721749.80 151.5540 60.0017 32.0000 1.9561 1.9578 398.2926 398.7063 0.0652 -1.0000 -1.0000 4854412 1596721749.90 151.5831 60.0017 32.0000 1.9575 1.9591 398.1517 398.5660 0.0653 -1.0000 -1.0000 4854482 1596721750.00 151.5831 60.0017 32.0000 1.9584 1.9601 398.1878 398.6012 0.0650 -1.0000 -1.0000 4854652 1596721750.10 151.5831 60.0017 32.0000 1.9575 1.9592 398.5269 398.9402 0.0651 -1.0000 -1.0000 4854722 1596721750.20 151.5831 60.0017 32.0000 1.9560 1.9577 398.6165 399.0301 0.0651 -1.0000 -1.0000 4854792 1596721750.30 151.5831 60.0017 32.0000 1.9552 1.9568 398.6614 399.0756 0.0652 -1.0000 -1.0000 4854851 1596721750.40 151.6266 60.0017 32.0000 1.9549 1.9566 398.5287 398.9424 0.0651 -1.0000 -1.0000 4854921 1596721750.50 151.6266 60.0017 32.0000 1.9571 1.9587 398.2874 398.7009 0.0651 -1.0000 -1.0000 4855131 1596721750.60 151.6266 60.0017 32.0000 1.9579 1.9596 398.0730 398.4848 0.0649 -1.0000 -1.0000 4855191 1596721750.70 151.6266 60.0017 32.0000 1.9585 1.9601 398.0052 398.4176 0.0651 -1.0000 -1.0000 4855261 1596721750.80 151.6266 60.0017 32.0000 1.9574 1.9591 398.3751 398.7892 0.0653 -1.0000 -1.0000 4855321 1596721750.90 151.6266 60.0017 32.0000 1.9573 1.9590 398.5371 398.9513 0.0652 -1.0000 -1.0000 4855401 1596721751.00 151.2964 60.0017 32.0000 1.9583 1.9600 398.1873 398.6013 0.0652 -1.0000 -1.0000 4856171 1596721751.10 151.2964 60.0017 32.0000 1.9589 1.9606 398.1431 398.5568 0.0652 -1.0000 -1.0000 4856231 1596721751.20 151.2964 60.0017 32.0000 1.9563 1.9580 398.4080 398.8216 0.0651 -1.0000 -1.0000 4856311 1596721751.30 151.2964 60.0017 32.0000 1.9553 1.9569 398.5222 398.9357 0.0652 -1.0000 -1.0000 4856371 1596721751.40 151.2964 60.0017 32.0000 1.9556 1.9573 398.5702 398.9852 0.0653 -1.0000 -1.0000 4856431 1596721751.50 151.5043 60.0017 32.0000 1.9556 1.9573 398.5531 398.9665 0.0651 -1.0000 -1.0000 4856511 1596721751.60 151.5673 60.0017 32.0000 1.9576 1.9592 398.1432 398.5572 0.0653 -1.0000 -1.0000 4856571 1596721751.70 151.5673 60.0017 32.0000 1.9576 1.9593 398.0632 398.4764 0.0651 -1.0000 -1.0000 4856630 1596721751.80 151.5673 60.0017 32.0000 1.9574 1.9590 398.3276 398.7404 0.0649 -1.0000 -1.0000 4856710 1596721751.90 151.5673 60.0017 32.0000 1.9570 1.9587 398.4942 398.9068 0.0650 -1.0000 -1.0000 4856771 1596721752.00 151.5783 60.0017 32.0000 1.9572 1.9589 398.3143 398.7280 0.0652 -1.0000 -1.0000 4856880 1596721752.10 151.6824 60.0017 32.0000 1.9583 1.9600 398.1279 398.5408 0.0652 -1.0000 -1.0000 4856960 1596721752.20 151.6824 60.0017 32.0000 1.9586 1.9603 398.2248 398.6388 0.0652 -1.0000 -1.0000 4857020 1596721752.30 151.6824 60.0017 32.0000 1.9570 1.9587 398.6175 399.0327 0.0653 -1.0000 -1.0000 4857080 1596721752.40 151.6824 60.0017 32.0000 1.9571 1.9588 398.5595 398.9727 0.0649 -1.0000 -1.0000 4857150 1596721752.50 151.6824 60.0017 32.0000 1.9547 1.9563 398.4635 398.8761 0.0650 -1.0000 -1.0000 4857220 1596721752.60 151.4647 60.0017 32.0000 1.9579 1.9596 398.4641 398.8779 0.0651 -1.0000 -1.0000 4857280 1596721752.70 151.4647 60.0017 32.0000 1.9567 1.9584 398.0978 398.5108 0.0651 -1.0000 -1.0000 4857350 1596721752.80 151.4647 60.0017 32.0000 1.9557 1.9574 398.2162 398.6287 0.0649 -1.0000 -1.0000 4857420 1596721752.90 151.4647 60.0017 32.0000 1.9554 1.9570 398.5281 398.9424 0.0652 -1.0000 -1.0000 4857490 1596721753.00 151.4647 60.0017 32.0000 1.9578 1.9595 398.2697 398.6829 0.0650 -1.0000 -1.0000 4857620 1596721753.10 151.3460 60.0017 32.0000 1.9585 1.9602 398.1327 398.5453 0.0650 -1.0000 -1.0000 4857680 1596721753.20 151.2479 60.0017 32.0000 1.9576 1.9593 398.0215 398.4348 0.0651 -1.0000 -1.0000 4857750 1596721753.30 151.2479 60.0017 32.0000 1.9563 1.9580 398.3366 398.7502 0.0652 -1.0000 -1.0000 4857810 1596721753.40 151.2479 60.0017 32.0000 1.9564 1.9581 398.4753 398.8901 0.0653 -1.0000 -1.0000 4857880 1596721753.50 151.2479 60.0017 32.0000 1.9572 1.9589 398.4898 398.9033 0.0651 -1.0000 -1.0000 4858480 1596721753.60 151.2479 60.0017 32.0000 1.9570 1.9587 398.1828 398.5956 0.0651 -1.0000 -1.0000 4858539 1596721753.70 151.6155 60.0017 32.0000 1.9579 1.9596 397.9677 398.3804 0.0651 -1.0000 -1.0000 4858649 1596721753.80 151.6155 60.0017 32.0000 1.9565 1.9582 398.2072 398.6206 0.0652 -1.0000 -1.0000 4858739 1596721753.90 151.6155 60.0017 32.0000 1.9579 1.9596 398.5407 398.9551 0.0652 -1.0000 -1.0000 4858799 1596721754.00 151.6155 60.0017 32.0000 1.9565 1.9582 398.5364 398.9507 0.0652 -1.0000 -1.0000 4858859 1596721754.10 151.6155 60.0017 32.0000 1.9568 1.9585 398.1519 398.5656 0.0653 -1.0000 -1.0000 4858929 1596721754.20 151.5367 60.0017 32.0000 1.9576 1.9592 398.1545 398.5682 0.0651 -1.0000 -1.0000 4858999 1596721754.30 151.5071 60.0017 32.0000 1.9560 1.9577 398.2634 398.6776 0.0653 -1.0000 -1.0000 4859059 1596721754.40 151.5071 60.0017 32.0000 1.9557 1.9573 398.4334 398.8474 0.0651 -1.0000 -1.0000 4859129 1596721754.50 151.5071 60.0017 32.0000 1.9570 1.9586 398.4749 398.8892 0.0653 -1.0000 -1.0000 4859189 1596721754.60 151.5071 60.0017 32.0000 1.9562 1.9579 398.2995 398.7136 0.0653 -1.0000 -1.0000 4859259 1596721754.70 151.5071 60.0017 32.0000 1.9582 1.9598 398.2048 398.6195 0.0654 -1.0000 -1.0000 4859329 1596721754.80 151.3713 60.0005 32.0000 1.9561 1.9578 397.9159 398.3291 0.0652 -1.0000 -1.0000 4859389 1596721754.90 151.3713 60.0005 32.0000 1.9551 1.9567 398.3516 398.7657 0.0653 -1.0000 -1.0000 4859459 1596721755.00 151.3713 60.0005 32.0000 1.9560 1.9577 398.4492 398.8646 0.0654 -1.0000 -1.0000 4859529 1596721755.10 151.3713 60.0005 32.0000 1.9565 1.9581 398.5735 398.9867 0.0650 -1.0000 -1.0000 4859749 1596721755.20 151.3713 60.0005 32.0000 1.9564 1.9580 398.4005 398.8133 0.0651 -1.0000 -1.0000 4859829 1596721755.30 151.3713 60.0005 32.0000 1.9579 1.9596 397.9974 398.4104 0.0651 -1.0000 -1.0000 4859889 1596721755.40 151.3866 60.0005 32.0000 1.9590 1.9607 398.3883 398.8025 0.0651 -1.0000 -1.0000 4859949 1596721755.50 151.6371 60.0005 32.0000 1.9565 1.9581 398.4287 398.8420 0.0652 -1.0000 -1.0000 4900029 1596721755.60 151.6371 60.0005 32.0000 1.9569 1.9585 398.3985 398.8116 0.0651 -1.0000 -1.0000 4900209 1596721755.70 151.6371 60.0005 32.0000 1.9561 1.9578 398.4246 398.8381 0.0651 -1.0000 -1.0000 4900269 1596721755.80 151.6371 60.0005 32.0000 1.9582 1.9599 398.2694 398.6840 0.0653 -1.0000 -1.0000 4900338 1596721755.90 151.6371 60.0005 32.0000 1.9582 1.9599 398.0819 398.4942 0.0651 -1.0000 -1.0000 4900408 1596721756.00 151.4467 60.0005 32.0000 1.9548 1.9565 398.5101 398.9245 0.0652 -1.0000 -1.0000 4900469 1596721756.10 151.4467 60.0005 32.0000 1.9564 1.9580 398.5134 398.9285 0.0653 -1.0000 -1.0000 4900978 1596721756.20 151.4467 60.0005 32.0000 1.9553 1.9570 398.4608 398.8746 0.0651 -1.0000 -1.0000 4901038 1596721756.30 151.4467 60.0005 32.0000 1.9553 1.9569 398.1504 398.5644 0.0653 -1.0000 -1.0000 4901098 1596721756.40 151.4467 60.0005 32.0000 1.9565 1.9582 398.0237 398.4381 0.0653 -1.0000 -1.0000 4901168 1596721756.50 151.4467 60.0005 32.0000 1.9570 1.9587 398.2117 398.6258 0.0653 -1.0000 -1.0000 4901238 1596721756.60 151.4994 60.0005 32.0000 1.9568 1.9585 398.4082 398.8209 0.0649 -1.0000 -1.0000 4901508 1596721756.70 151.4994 60.0005 32.0000 1.9557 1.9574 398.4826 398.8961 0.0651 -1.0000 -1.0000 4901588 1596721756.80 151.4994 60.0005 32.0000 1.9560 1.9577 398.4823 398.8964 0.0653 -1.0000 -1.0000 4901648 1596721756.90 151.4994 60.0005 32.0000 1.9568 1.9585 398.3533 398.7677 0.0652 -1.0000 -1.0000 4901718 1596721757.00 151.4994 60.0005 32.0000 1.9582 1.9599 398.2831 398.6965 0.0651 -1.0000 -1.0000 4901788 1596721757.10 151.5172 60.0005 32.0000 1.9559 1.9576 398.0392 398.4527 0.0652 -1.0000 -1.0000 4901848 1596721757.20 151.5307 60.0005 32.0000 1.9563 1.9579 398.4241 398.8376 0.0651 -1.0000 -1.0000 4901958 1596721757.30 151.5307 60.0005 32.0000 1.9564 1.9581 398.5828 398.9969 0.0652 -1.0000 -1.0000 4902018 1596721757.40 151.5307 60.0005 32.0000 1.9575 1.9592 398.2479 398.6620 0.0652 -1.0000 -1.0000 4902078 1596721757.50 151.5307 60.0005 32.0000 1.9580 1.9597 398.1032 398.5168 0.0652 -1.0000 -1.0000 4902148 1596721757.60 151.5307 60.0005 32.0000 1.9567 1.9584 397.9993 398.4121 0.0650 -1.0000 -1.0000 4902217 1596721757.70 151.5800 60.0005 32.0000 1.9568 1.9584 398.3795 398.7923 0.0650 -1.0000 -1.0000 4902278 1596721757.80 151.5800 60.0005 32.0000 1.9561 1.9577 398.5971 399.0114 0.0652 -1.0000 -1.0000 4902347 1596721757.90 151.5800 60.0005 32.0000 1.9565 1.9582 398.4791 398.8945 0.0655 -1.0000 -1.0000 4902417 1596721758.00 151.5800 60.0005 32.0000 1.9568 1.9585 398.3058 398.7198 0.0652 -1.0000 -1.0000 4902477 1596721758.10 151.5800 60.0005 32.0000 1.9580 1.9597 398.1687 398.5828 0.0653 -1.0000 -1.0000 4902547 1596721758.20 151.5681 60.0005 32.0000 1.9562 1.9579 398.1749 398.5877 0.0650 -1.0000 -1.0000 4902727 1596721758.30 151.3430 60.0005 32.0000 1.9563 1.9579 398.3204 398.7339 0.0652 -1.0000 -1.0000 4902787 1596721758.40 151.3430 60.0005 32.0000 1.9551 1.9567 398.4991 398.9134 0.0652 -1.0000 -1.0000 4902857 1596721758.50 151.3430 60.0005 32.0000 1.9573 1.9589 398.2602 398.6737 0.0651 -1.0000 -1.0000 4902917 1596721758.60 151.3430 60.0005 32.0000 1.9568 1.9585 398.0067 398.4196 0.0651 -1.0000 -1.0000 4902987 1596721758.70 151.3430 60.0005 32.0000 1.9578 1.9595 397.9777 398.3909 0.0651 -1.0000 -1.0000 4903397 1596721758.80 151.4549 60.0005 32.0000 1.9578 1.9595 398.1995 398.6124 0.0651 -1.0000 -1.0000 4903457 1596721758.90 151.5382 60.0005 32.0000 1.9561 1.9577 398.4764 398.8904 0.0653 -1.0000 -1.0000 4903527 1596721759.00 151.5382 60.0005 32.0000 1.9555 1.9571 398.3957 398.8098 0.0652 -1.0000 -1.0000 4903597 1596721759.10 151.5382 60.0005 32.0000 1.9581 1.9598 398.5846 398.9991 0.0653 -1.0000 -1.0000 4903657 1596721759.20 151.5382 60.0005 32.0000 1.9580 1.9597 398.3286 398.7430 0.0652 -1.0000 -1.0000 4903897 1596721759.30 151.5382 60.0005 32.0000 1.9588 1.9605 397.8981 398.3111 0.0652 -1.0000 -1.0000 4903957 1596721759.40 151.4927 60.0005 32.0000 1.9576 1.9593 398.2873 398.7009 0.0651 -1.0000 -1.0000 4904017 1596721759.50 151.4927 60.0005 32.0000 1.9572 1.9589 398.3054 398.7195 0.0653 -1.0000 -1.0000 4904087 1596721759.60 151.4927 60.0005 32.0000 1.9563 1.9580 398.4434 398.8583 0.0653 -1.0000 -1.0000 4904157 1596721759.70 151.4927 60.0005 32.0000 1.9565 1.9581 398.1783 398.5917 0.0651 -1.0000 -1.0000 4904376 1596721759.80 151.4927 60.0005 32.0000 1.9574 1.9591 397.8902 398.3033 0.0651 -1.0000 -1.0000 4904456 1596721759.90 151.5284 59.9998 32.0000 1.9564 1.9581 398.2264 398.6388 0.0650 -1.0000 -1.0000 4904516 1596721760.00 151.5419 59.9995 32.0000 1.9567 1.9584 398.5261 398.9386 0.0650 -1.0000 -1.0000 4904586 1596721760.10 151.5419 59.9995 32.0000 1.9567 1.9584 398.5267 398.9399 0.0651 -1.0000 -1.0000 4904656 1596721760.20 151.5419 59.9995 32.0000 1.9570 1.9586 398.4308 398.8448 0.0652 -1.0000 -1.0000 4904897 1596721760.30 151.5419 59.9995 32.0000 1.9595 1.9612 398.2483 398.6624 0.0653 -1.0000 -1.0000 4904957 1596721760.40 151.5419 59.9995 32.0000 1.9578 1.9594 397.9323 398.3459 0.0652 -1.0000 -1.0000 4905027 1596721760.50 151.5419 59.9995 32.0000 1.9573 1.9590 398.1608 398.5740 0.0650 -1.0000 -1.0000 4905097 1596721760.60 151.5175 59.9995 32.0000 1.9547 1.9563 398.4701 398.8819 0.0649 -1.0000 -1.0000 4905156 1596721760.70 151.5175 59.9995 32.0000 1.9564 1.9581 398.3583 398.7717 0.0650 -1.0000 -1.0000 4905666 1596721760.80 151.5175 59.9995 32.0000 1.9584 1.9601 398.0951 398.5080 0.0652 -1.0000 -1.0000 4905726 1596721760.90 151.5175 59.9995 32.0000 1.9590 1.9607 398.0576 398.4707 0.0652 -1.0000 -1.0000 4905796 1596721761.00 151.5175 59.9995 32.0000 1.9563 1.9579 398.3786 398.7934 0.0653 -1.0000 -1.0000 4905856 1596721761.10 151.5087 59.9995 32.0000 1.9551 1.9567 398.5661 398.9797 0.0650 -1.0000 -1.0000 4905926 1596721761.20 151.5082 59.9995 32.0000 1.9556 1.9573 398.5200 398.9343 0.0653 -1.0000 -1.0000 4905996 1596721761.30 151.5082 59.9995 32.0000 1.9558 1.9574 398.3021 398.7165 0.0652 -1.0000 -1.0000 4906126 1596721761.40 151.5082 59.9995 32.0000 1.9580 1.9597 398.0733 398.4875 0.0653 -1.0000 -1.0000 4906186 1596721761.50 151.5082 59.9995 32.0000 1.9571 1.9588 398.2360 398.6495 0.0652 -1.0000 -1.0000 4906266 1596721761.60 151.5082 59.9995 32.0000 1.9562 1.9579 398.3121 398.7268 0.0654 -1.0000 -1.0000 4906326 1596721761.70 151.4569 59.9995 32.0000 1.9569 1.9586 398.4695 398.8824 0.0651 -1.0000 -1.0000 4906396 1596721761.80 151.4569 59.9995 32.0000 1.9568 1.9585 398.0796 398.4933 0.0651 -1.0000 -1.0000 4906466 1596721761.90 151.4569 59.9995 32.0000 1.9579 1.9596 398.0857 398.4987 0.0651 -1.0000 -1.0000 4906526 1596721762.00 151.4569 59.9995 32.0000 1.9570 1.9587 398.2834 398.6972 0.0652 -1.0000 -1.0000 4906586 1596721762.10 151.4569 59.9995 32.0000 1.9563 1.9580 398.4905 398.9049 0.0651 -1.0000 -1.0000 4906666 1596721762.20 151.3594 59.9995 32.0000 1.9562 1.9578 398.7483 399.1609 0.0649 -1.0000 -1.0000 4906726 1596721762.30 151.3594 59.9995 32.0000 1.9559 1.9576 398.4638 398.8783 0.0652 -1.0000 -1.0000 4906956 1596721762.40 151.3594 59.9995 32.0000 1.9579 1.9595 398.3558 398.7697 0.0652 -1.0000 -1.0000 4907026 1596721762.50 151.3594 59.9995 32.0000 1.9579 1.9595 398.0205 398.4345 0.0652 -1.0000 -1.0000 4907086 1596721762.60 151.3594 59.9995 32.0000 1.9581 1.9598 398.1925 398.6062 0.0652 -1.0000 -1.0000 4907146 1596721762.70 151.3948 59.9995 32.0000 1.9571 1.9587 398.3786 398.7922 0.0651 -1.0000 -1.0000 4907225 1596721762.80 151.5920 59.9995 32.0000 1.9561 1.9577 398.4899 398.9036 0.0652 -1.0000 -1.0000 4907455 1596721762.90 151.5920 59.9995 32.0000 1.9593 1.9610 398.4644 398.8786 0.0652 -1.0000 -1.0000 4907525 1596721763.00 151.5920 59.9995 32.0000 1.9589 1.9606 398.3338 398.7481 0.0653 -1.0000 -1.0000 4907585 1596721763.10 151.5920 59.9995 32.0000 1.9582 1.9599 398.2185 398.6326 0.0651 -1.0000 -1.0000 4907655 1596721763.20 151.5920 59.9995 32.0000 1.9574 1.9590 398.4537 398.8685 0.0653 -1.0000 -1.0000 4907725 1596721763.30 151.5920 59.9995 32.0000 1.9564 1.9581 398.5734 398.9867 0.0651 -1.0000 -1.0000 4908005 1596721763.40 151.4416 59.9995 32.0000 1.9563 1.9580 398.6046 399.0183 0.0652 -1.0000 -1.0000 4908065 1596721763.50 151.4416 59.9995 32.0000 1.9579 1.9596 398.5599 398.9743 0.0652 -1.0000 -1.0000 4908135 1596721763.60 151.4416 59.9995 32.0000 1.9570 1.9587 398.1908 398.6042 0.0651 -1.0000 -1.0000 4908205 1596721763.70 151.4416 59.9995 32.0000 1.9576 1.9592 398.0712 398.4841 0.0652 -1.0000 -1.0000 4908265 1596721763.80 151.4416 59.9995 32.0000 1.9575 1.9592 398.2692 398.6821 0.0651 -1.0000 -1.0000 4908495 1596721763.90 151.4416 59.9995 32.0000 1.9564 1.9581 398.3436 398.7569 0.0651 -1.0000 -1.0000 4908565 1596721764.00 151.4416 59.9995 32.0000 1.9574 1.9591 398.3552 398.7696 0.0654 -1.0000 -1.0000 4908635 1596721764.10 151.3947 59.9995 32.0000 1.9587 1.9603 398.1541 398.5678 0.0652 -1.0000 -1.0000 4908775 1596721764.20 151.3947 59.9995 32.0000 1.9576 1.9593 398.2417 398.6552 0.0651 -1.0000 -1.0000 4908835 1596721764.30 151.3947 59.9995 32.0000 1.9556 1.9573 398.4916 398.9053 0.0652 -1.0000 -1.0000 4908965 1596721764.40 151.3947 59.9995 32.0000 1.9570 1.9587 398.4784 398.8941 0.0654 -1.0000 -1.0000 4909035 1596721764.50 151.3947 59.9995 32.0000 1.9567 1.9584 398.6098 399.0238 0.0651 -1.0000 -1.0000 4909095 1596721764.60 151.6801 60.0005 32.0000 1.9567 1.9584 398.4600 398.8734 0.0651 -1.0000 -1.0000 4909155 1596721764.70 151.8129 60.0010 32.0000 1.9584 1.9601 398.1500 398.5645 0.0653 -1.0000 -1.0000 4909235 1596721764.80 151.8129 60.0010 32.0000 1.9582 1.9598 398.1684 398.5820 0.0652 -1.0000 -1.0000 4909655 1596721764.90 151.8129 60.0010 32.0000 1.9575 1.9592 398.4118 398.8262 0.0652 -1.0000 -1.0000 4909724 1596721765.00 151.8129 60.0010 32.0000 1.9551 1.9568 398.6176 399.0314 0.0652 -1.0000 -1.0000 4909795 1596721765.10 151.8129 60.0010 32.0000 1.9573 1.9590 398.3471 398.7614 0.0652 -1.0000 -1.0000 4909854 1596721765.20 151.5420 60.0010 32.0000 1.9597 1.9614 398.2018 398.6147 0.0651 -1.0000 -1.0000 4909934 1596721765.30 151.5420 60.0010 32.0000 1.9591 1.9607 398.2043 398.6177 0.0652 -1.0000 -1.0000 4909994 1596721765.40 151.5420 60.0010 32.0000 1.9562 1.9579 398.5940 399.0074 0.0650 -1.0000 -1.0000 4910114 1596721765.50 151.5420 60.0010 32.0000 1.9559 1.9576 398.5620 398.9753 0.0651 -1.0000 -1.0000 4910184 1596721765.60 151.5420 60.0010 32.0000 1.9563 1.9580 398.6115 399.0260 0.0652 -1.0000 -1.0000 4910254 1596721765.70 151.3809 60.0010 32.0000 1.9566 1.9583 398.2326 398.6471 0.0652 -1.0000 -1.0000 4910314 1596721765.80 151.3809 60.0010 32.0000 1.9584 1.9601 398.1252 398.5383 0.0651 -1.0000 -1.0000 4910384 1596721765.90 151.3809 60.0010 32.0000 1.9576 1.9593 398.2603 398.6739 0.0652 -1.0000 -1.0000 4910644 1596721766.00 151.3809 60.0010 32.0000 1.9560 1.9576 398.4336 398.8474 0.0652 -1.0000 -1.0000 4910704 1596721766.10 151.3809 60.0010 32.0000 1.9554 1.9570 398.3807 398.7953 0.0653 -1.0000 -1.0000 4910784 1596721766.20 151.3809 60.0010 32.0000 1.9593 1.9610 398.2106 398.6249 0.0653 -1.0000 -1.0000 4910844 1596721766.30 151.6373 60.0010 32.0000 1.9582 1.9599 398.1906 398.6043 0.0652 -1.0000 -1.0000 4910914 1596721766.40 151.6373 60.0010 32.0000 1.9561 1.9578 398.1024 398.5156 0.0651 -1.0000 -1.0000 4911154 1596721766.50 151.6373 60.0010 32.0000 1.9566 1.9582 398.5702 398.9833 0.0650 -1.0000 -1.0000 4911224 1596721766.60 151.6373 60.0010 32.0000 1.9561 1.9577 398.5562 398.9695 0.0651 -1.0000 -1.0000 4911284 1596721766.70 151.6373 60.0010 32.0000 1.9569 1.9586 398.5876 399.0007 0.0650 -1.0000 -1.0000 4911354 1596721766.80 151.4785 60.0010 32.0000 1.9574 1.9591 398.3545 398.7680 0.0651 -1.0000 -1.0000 4911424 1596721766.90 151.4785 60.0010 32.0000 1.9566 1.9583 398.0141 398.4274 0.0652 -1.0000 -1.0000 4911623 1596721767.00 151.4785 60.0010 32.0000 1.9567 1.9584 398.2200 398.6335 0.0651 -1.0000 -1.0000 4911684 1596721767.10 151.4785 60.0010 32.0000 1.9569 1.9586 398.2365 398.6501 0.0651 -1.0000 -1.0000 4911753 1596721767.20 151.4785 60.0010 32.0000 1.9567 1.9584 398.2936 398.7076 0.0653 -1.0000 -1.0000 4911823 1596721767.30 151.4785 60.0010 32.0000 1.9577 1.9594 398.3667 398.7816 0.0654 -1.0000 -1.0000 4911883 1596721767.40 151.2651 60.0010 32.0000 1.9588 1.9605 398.2427 398.6573 0.0653 -1.0000 -1.0000 4912633 1596721767.50 151.2651 60.0010 32.0000 1.9587 1.9604 398.2700 398.6835 0.0652 -1.0000 -1.0000 4912713 1596721767.60 151.2651 60.0010 32.0000 1.9559 1.9576 398.5512 398.9660 0.0653 -1.0000 -1.0000 4912773 1596721767.70 151.2651 60.0010 32.0000 1.9552 1.9569 398.5303 398.9438 0.0652 -1.0000 -1.0000 4912833 1596721767.80 151.2651 60.0010 32.0000 1.9559 1.9576 398.4738 398.8891 0.0654 -1.0000 -1.0000 4912933 1596721767.90 151.3134 60.0010 32.0000 1.9566 1.9583 398.4291 398.8434 0.0652 -1.0000 -1.0000 4912993 1596721768.00 151.4292 60.0010 32.0000 1.9566 1.9583 398.1426 398.5567 0.0653 -1.0000 -1.0000 4913063 1596721768.10 151.4292 60.0010 32.0000 1.9574 1.9591 398.2118 398.6260 0.0653 -1.0000 -1.0000 4913133 1596721768.20 151.4292 60.0010 32.0000 1.9569 1.9585 398.6603 399.0749 0.0653 -1.0000 -1.0000 4913203 1596721768.30 151.4292 60.0010 32.0000 1.9569 1.9586 398.5120 398.9262 0.0652 -1.0000 -1.0000 4913263 1596721768.40 151.4292 60.0010 32.0000 1.9584 1.9601 398.2722 398.6873 0.0654 -1.0000 -1.0000 4913333 1596721768.50 151.6602 60.0010 32.0000 1.9571 1.9587 398.1692 398.5831 0.0653 -1.0000 -1.0000 4913402 1596721768.60 151.6602 60.0010 32.0000 1.9569 1.9586 398.3275 398.7406 0.0649 -1.0000 -1.0000 4913463 1596721768.70 151.6602 60.0010 32.0000 1.9571 1.9587 398.4851 398.8994 0.0653 -1.0000 -1.0000 4913532 1596721768.80 151.6602 60.0010 32.0000 1.9582 1.9598 398.5080 398.9213 0.0651 -1.0000 -1.0000 4913603 1596721768.90 151.6602 60.0010 32.0000 1.9583 1.9600 398.3750 398.7899 0.0654 -1.0000 -1.0000 4913673 1596721769.00 151.6018 60.0010 32.0000 1.9590 1.9607 398.1937 398.6078 0.0653 -1.0000 -1.0000 4913732 1596721769.10 151.5914 60.0010 32.0000 1.9570 1.9587 398.2202 398.6338 0.0650 -1.0000 -1.0000 4913792 1596721769.20 151.5914 60.0010 32.0000 1.9567 1.9583 398.3939 398.8077 0.0653 -1.0000 -1.0000 4913862 1596721769.30 151.5914 60.0010 32.0000 1.9568 1.9585 398.4709 398.8851 0.0652 -1.0000 -1.0000 4913932 1596721769.40 151.5914 60.0010 32.0000 1.9583 1.9600 398.4767 398.8902 0.0651 -1.0000 -1.0000 4913992 1596721769.50 151.5914 60.0010 32.0000 1.9579 1.9596 398.0462 398.4592 0.0651 -1.0000 -1.0000 4914602 1596721769.60 151.4706 60.0010 32.0000 1.9564 1.9581 398.1293 398.5431 0.0652 -1.0000 -1.0000 4914662 1596721769.70 151.4706 60.0010 32.0000 1.9567 1.9584 398.5177 398.9317 0.0652 -1.0000 -1.0000 4914732 1596721769.80 151.4706 60.0010 32.0000 1.9551 1.9568 398.5628 398.9775 0.0653 -1.0000 -1.0000 4914802 1596721769.90 151.4706 60.0010 32.0000 1.9560 1.9577 398.5278 398.9435 0.0653 -1.0000 -1.0000 4914862 1596721770.00 151.4706 60.0010 32.0000 1.9580 1.9597 398.3657 398.7790 0.0651 -1.0000 -1.0000 4914932 1596721770.10 151.5334 60.0013 32.0000 1.9578 1.9594 398.1479 398.5619 0.0652 -1.0000 -1.0000 4915042 1596721770.20 151.5334 60.0013 32.0000 1.9572 1.9589 398.2988 398.7128 0.0652 -1.0000 -1.0000 4915132 1596721770.30 151.5334 60.0013 32.0000 1.9560 1.9577 398.5055 398.9199 0.0652 -1.0000 -1.0000 4915192 1596721770.40 151.5334 60.0013 32.0000 1.9565 1.9581 398.5323 398.9454 0.0651 -1.0000 -1.0000 4915262 1596721770.50 151.5334 60.0013 32.0000 1.9566 1.9583 398.4025 398.8162 0.0652 -1.0000 -1.0000 4915332 1596721770.60 151.5334 60.0013 32.0000 1.9586 1.9603 398.1682 398.5826 0.0653 -1.0000 -1.0000 4915391 1596721770.70 151.5334 60.0013 32.0000 1.9579 1.9596 398.0354 398.4483 0.0651 -1.0000 -1.0000 4915461 1596721770.80 151.5566 60.0013 32.0000 1.9568 1.9585 398.4603 398.8741 0.0651 -1.0000 -1.0000 4915521 1596721770.90 151.5566 60.0013 32.0000 1.9575 1.9591 398.5471 398.9614 0.0652 -1.0000 -1.0000 4915602 1596721771.00 151.5566 60.0013 32.0000 1.9581 1.9598 398.5462 398.9611 0.0652 -1.0000 -1.0000 4915731 1596721771.10 151.5566 60.0013 32.0000 1.9577 1.9594 398.1996 398.6127 0.0651 -1.0000 -1.0000 4915791 1596721771.20 151.5566 60.0013 32.0000 1.9574 1.9591 398.2074 398.6208 0.0652 -1.0000 -1.0000 4915871 1596721771.30 151.4764 60.0013 32.0000 1.9535 1.9552 398.4841 398.8980 0.0651 -1.0000 -1.0000 4915931 1596721771.40 151.3761 60.0013 32.0000 1.9546 1.9562 398.4866 398.9003 0.0652 -1.0000 -1.0000 4915991 1596721771.50 151.3761 60.0013 32.0000 1.9573 1.9589 398.3878 398.8002 0.0650 -1.0000 -1.0000 4916251 1596721771.60 151.3761 60.0013 32.0000 1.9595 1.9612 398.4129 398.8265 0.0652 -1.0000 -1.0000 4916311 1596721771.70 151.3761 60.0013 32.0000 1.9565 1.9582 398.5366 398.9503 0.0651 -1.0000 -1.0000 4916371 1596721771.80 151.3761 60.0013 32.0000 1.9564 1.9581 398.5747 398.9884 0.0651 -1.0000 -1.0000 4916451 1596721771.90 151.3811 60.0013 32.0000 1.9576 1.9593 398.5351 398.9488 0.0651 -1.0000 -1.0000 4916511 1596721772.00 151.3811 60.0013 32.0000 1.9581 1.9597 398.3477 398.7619 0.0653 -1.0000 -1.0000 4916891 1596721772.10 151.3811 60.0013 32.0000 1.9584 1.9601 398.0502 398.4631 0.0650 -1.0000 -1.0000 4916961 1596721772.20 151.3811 60.0013 32.0000 1.9559 1.9576 398.1569 398.5705 0.0653 -1.0000 -1.0000 4917021 1596721772.30 151.3811 60.0013 32.0000 1.9581 1.9598 398.3193 398.7322 0.0651 -1.0000 -1.0000 4917081 1596721772.40 151.5303 60.0013 32.0000 1.9567 1.9584 398.5599 398.9753 0.0653 -1.0000 -1.0000 4917161 1596721772.50 151.6242 60.0013 32.0000 1.9571 1.9588 398.5498 398.9636 0.0652 -1.0000 -1.0000 4917460 1596721772.60 151.6242 60.0013 32.0000 1.9574 1.9591 398.4705 398.8837 0.0651 -1.0000 -1.0000 4917520 1596721772.70 151.6242 60.0013 32.0000 1.9574 1.9591 398.3372 398.7514 0.0652 -1.0000 -1.0000 4917600 1596721772.80 151.6242 60.0013 32.0000 1.9554 1.9570 398.5196 398.9338 0.0652 -1.0000 -1.0000 4917660 1596721772.90 151.6242 60.0013 32.0000 1.9564 1.9580 398.5292 398.9432 0.0652 -1.0000 -1.0000 4917730 1596721773.00 151.5781 60.0013 32.0000 1.9581 1.9598 398.3745 398.7881 0.0651 -1.0000 -1.0000 4917790 1596721773.10 151.5781 60.0013 32.0000 1.9591 1.9608 398.0765 398.4890 0.0650 -1.0000 -1.0000 4917950 1596721773.20 151.5781 60.0013 32.0000 1.9584 1.9600 398.1190 398.5336 0.0653 -1.0000 -1.0000 4918020 1596721773.30 151.5781 60.0013 32.0000 1.9600 1.9617 398.2072 398.6207 0.0652 -1.0000 -1.0000 4918080 1596721773.40 151.5781 60.0013 32.0000 1.9578 1.9595 398.3808 398.7952 0.0653 -1.0000 -1.0000 4918150 1596721773.50 151.5338 60.0013 32.0000 1.9560 1.9577 398.6769 399.0919 0.0653 -1.0000 -1.0000 4918220 1596721773.60 151.3983 60.0013 32.0000 1.9558 1.9575 398.5059 398.9188 0.0649 -1.0000 -1.0000 4918630 1596721773.70 151.3983 60.0013 32.0000 1.9576 1.9593 398.3755 398.7902 0.0653 -1.0000 -1.0000 4918690 1596721773.80 151.3983 60.0013 32.0000 1.9585 1.9602 398.3336 398.7482 0.0652 -1.0000 -1.0000 4918770 1596721773.90 151.3983 60.0013 32.0000 1.9575 1.9592 398.5443 398.9593 0.0654 -1.0000 -1.0000 4918830 1596721774.00 151.3983 60.0013 32.0000 1.9564 1.9581 398.6112 399.0248 0.0651 -1.0000 -1.0000 4918890 1596721774.10 151.4573 60.0013 32.0000 1.9557 1.9574 398.5965 399.0110 0.0653 -1.0000 -1.0000 4918960 1596721774.20 151.4573 60.0013 32.0000 1.9582 1.9599 398.2228 398.6358 0.0650 -1.0000 -1.0000 4919030 1596721774.30 151.4573 60.0013 32.0000 1.9578 1.9595 398.0748 398.4899 0.0653 -1.0000 -1.0000 4919090 1596721774.40 151.4573 60.0013 32.0000 1.9567 1.9584 398.2338 398.6477 0.0652 -1.0000 -1.0000 4919160 1596721774.50 151.4573 60.0013 32.0000 1.9565 1.9581 398.4192 398.8322 0.0651 -1.0000 -1.0000 4919220 1596721774.60 151.4573 60.0013 32.0000 1.9568 1.9584 398.6857 399.1008 0.0653 -1.0000 -1.0000 4919659 1596721774.70 151.5821 60.0003 32.0000 1.9560 1.9576 398.5225 398.9359 0.0650 -1.0000 -1.0000 4919729 1596721774.80 151.5821 60.0003 32.0000 1.9571 1.9588 398.3375 398.7520 0.0652 -1.0000 -1.0000 4919789 1596721774.90 151.5821 60.0003 32.0000 1.9581 1.9598 398.3384 398.7524 0.0652 -1.0000 -1.0000 4919869 1596721775.00 151.5821 60.0003 32.0000 1.9568 1.9585 398.6235 399.0384 0.0653 -1.0000 -1.0000 4919929 1596721775.10 151.5821 60.0003 32.0000 1.9566 1.9583 398.6769 399.0915 0.0652 -1.0000 -1.0000 4920559 1596721775.20 151.4550 60.0003 32.0000 1.9587 1.9603 398.2905 398.7036 0.0651 -1.0000 -1.0000 4920629 1596721775.30 151.4530 60.0003 32.0000 1.9591 1.9608 398.0329 398.4465 0.0652 -1.0000 -1.0000 4920709 1596721775.40 151.4530 60.0003 32.0000 1.9579 1.9596 398.1306 398.5455 0.0653 -1.0000 -1.0000 4920779 1596721775.50 151.4530 60.0003 32.0000 1.9570 1.9587 398.3118 398.7244 0.0648 -1.0000 -1.0000 4920849 1596721775.60 151.4530 60.0003 32.0000 1.9567 1.9584 398.6089 399.0239 0.0653 -1.0000 -1.0000 4920909 1596721775.70 151.4530 60.0003 32.0000 1.9551 1.9568 398.5620 398.9763 0.0652 -1.0000 -1.0000 4920969 1596721775.80 151.6662 60.0003 32.0000 1.9568 1.9585 398.4061 398.8194 0.0651 -1.0000 -1.0000 4921049 1596721775.90 151.6662 60.0003 32.0000 1.9580 1.9597 398.3499 398.7633 0.0651 -1.0000 -1.0000 4921109 1596721776.00 151.6662 60.0003 32.0000 1.9592 1.9609 398.2935 398.7067 0.0651 -1.0000 -1.0000 4921168 1596721776.10 151.6662 60.0003 32.0000 1.9575 1.9592 398.5767 398.9900 0.0650 -1.0000 -1.0000 4921248 1596721776.20 151.6662 60.0003 32.0000 1.9565 1.9581 398.5934 399.0073 0.0651 -1.0000 -1.0000 4921308 1596721776.30 151.6662 60.0003 32.0000 1.9579 1.9596 398.3452 398.7596 0.0653 -1.0000 -1.0000 4921368 1596721776.40 151.6662 60.0003 32.0000 1.9591 1.9608 398.1092 398.5235 0.0653 -1.0000 -1.0000 4921438 1596721776.50 151.6662 60.0003 32.0000 1.9565 1.9581 398.2738 398.6871 0.0652 -1.0000 -1.0000 4921508 1596721776.60 151.6662 60.0003 32.0000 1.9569 1.9586 398.4172 398.8314 0.0652 -1.0000 -1.0000 4921568 1596721776.70 151.5288 60.0003 32.0000 1.9544 1.9561 398.7232 399.1376 0.0652 -1.0000 -1.0000 4921648 1596721776.80 151.5288 60.0003 32.0000 1.9581 1.9598 398.6132 399.0278 0.0653 -1.0000 -1.0000 4921718 1596721776.90 151.5288 60.0003 32.0000 1.9573 1.9589 398.3308 398.7434 0.0650 -1.0000 -1.0000 4921788 1596721777.00 151.5288 60.0003 32.0000 1.9578 1.9595 398.0216 398.4358 0.0653 -1.0000 -1.0000 4921848 1596721777.10 151.5288 60.0003 32.0000 1.9571 1.9588 398.1855 398.6001 0.0653 -1.0000 -1.0000 4921918 1596721777.20 151.5288 60.0003 32.0000 1.9561 1.9578 398.6158 399.0301 0.0652 -1.0000 -1.0000 4921988 1596721777.30 151.5288 60.0003 32.0000 1.9572 1.9589 398.4059 398.8191 0.0651 -1.0000 -1.0000 4922048 1596721777.40 151.5288 60.0003 32.0000 1.9578 1.9595 398.2281 398.6412 0.0650 -1.0000 -1.0000 4922108 1596721777.50 151.5288 60.0003 32.0000 1.9574 1.9591 398.1536 398.5670 0.0652 -1.0000 -1.0000 4922188 1596721777.60 151.5288 60.0003 32.0000 1.9586 1.9603 398.2811 398.6949 0.0652 -1.0000 -1.0000 4922248 1596721777.70 151.5288 60.0003 32.0000 1.9564 1.9581 398.4918 398.9064 0.0653 -1.0000 -1.0000 4922538 1596721777.80 151.5288 60.0003 32.0000 1.9552 1.9569 398.5619 398.9759 0.0652 -1.0000 -1.0000 4922608 1596721777.90 151.5288 60.0003 32.0000 1.9582 1.9599 398.2686 398.6822 0.0652 -1.0000 -1.0000 4922668 1596721778.00 151.5852 60.0003 32.0000 1.9577 1.9594 398.0674 398.4814 0.0653 -1.0000 -1.0000 4922728 1596721778.10 151.5852 60.0003 32.0000 1.9580 1.9596 398.1275 398.5410 0.0651 -1.0000 -1.0000 4922808 1596721778.20 151.5852 60.0003 32.0000 1.9554 1.9570 398.3345 398.7486 0.0653 -1.0000 -1.0000 4923117 1596721778.30 151.5852 60.0003 32.0000 1.9571 1.9588 398.4161 398.8301 0.0652 -1.0000 -1.0000 4923178 1596721778.40 151.5852 60.0003 32.0000 1.9557 1.9573 398.4413 398.8556 0.0652 -1.0000 -1.0000 4923247 1596721778.50 151.5211 60.0003 32.0000 1.9582 1.9599 398.0949 398.5085 0.0652 -1.0000 -1.0000 4923307 1596721778.60 151.4794 60.0003 32.0000 1.9579 1.9596 398.2784 398.6929 0.0652 -1.0000 -1.0000 4923377 1596721778.70 151.4794 60.0003 32.0000 1.9559 1.9575 398.6347 399.0474 0.0650 -1.0000 -1.0000 4923637 1596721778.80 151.4794 60.0003 32.0000 1.9574 1.9590 398.6165 399.0298 0.0651 -1.0000 -1.0000 4923707 1596721778.90 151.4794 60.0003 32.0000 1.9594 1.9611 398.3907 398.8042 0.0651 -1.0000 -1.0000 4923777 1596721779.00 151.4794 60.0003 32.0000 1.9593 1.9610 398.1204 398.5331 0.0650 -1.0000 -1.0000 4923837 1596721779.10 151.3442 60.0003 32.0000 1.9577 1.9594 397.9961 398.4100 0.0653 -1.0000 -1.0000 4923897 1596721779.20 151.3442 60.0003 32.0000 1.9570 1.9586 398.3238 398.7377 0.0651 -1.0000 -1.0000 4924487 1596721779.30 151.3442 60.0003 32.0000 1.9551 1.9567 398.3964 398.8095 0.0651 -1.0000 -1.0000 4924547 1596721779.40 151.3442 60.0003 32.0000 1.9567 1.9584 398.3935 398.8069 0.0651 -1.0000 -1.0000 4924617 1596721779.50 151.3442 60.0003 32.0000 1.9563 1.9580 398.2167 398.6296 0.0651 -1.0000 -1.0000 4924707 1596721779.60 151.3442 60.0003 32.0000 1.9577 1.9594 398.2711 398.6847 0.0653 -1.0000 -1.0000 4924767 1596721779.70 151.6700 60.0001 32.0000 1.9575 1.9591 398.3751 398.7888 0.0652 -1.0000 -1.0000 4924827 1596721779.80 151.6700 60.0001 32.0000 1.9545 1.9562 398.5076 398.9221 0.0653 -1.0000 -1.0000 4924907 1596721779.90 151.6700 60.0001 32.0000 1.9555 1.9572 398.7768 399.1918 0.0653 -1.0000 -1.0000 4924967 1596721780.00 151.6700 60.0001 32.0000 1.9566 1.9583 398.4584 398.8723 0.0652 -1.0000 -1.0000 4925027 1596721780.10 151.6700 60.0001 32.0000 1.9570 1.9587 398.1890 398.6027 0.0652 -1.0000 -1.0000 4925107 1596721780.20 151.4459 60.0001 32.0000 1.9580 1.9596 398.1364 398.5502 0.0652 -1.0000 -1.0000 4925167 1596721780.30 151.4459 60.0001 32.0000 1.9569 1.9586 398.0808 398.4930 0.0649 -1.0000 -1.0000 4925236 1596721780.40 151.4459 60.0001 32.0000 1.9565 1.9582 398.4503 398.8632 0.0651 -1.0000 -1.0000 4925316 1596721780.50 151.4459 60.0001 32.0000 1.9559 1.9576 398.6001 399.0126 0.0650 -1.0000 -1.0000 4925376 1596721780.60 151.4459 60.0001 32.0000 1.9566 1.9582 398.3620 398.7760 0.0653 -1.0000 -1.0000 4925446 1596721780.70 151.4459 60.0001 32.0000 1.9573 1.9590 398.1330 398.5466 0.0651 -1.0000 -1.0000 4925516 1596721780.80 151.4459 60.0001 32.0000 1.9566 1.9583 398.0388 398.4522 0.0651 -1.0000 -1.0000 4925577 1596721780.90 151.5732 60.0001 32.0000 1.9566 1.9583 398.2971 398.7114 0.0654 -1.0000 -1.0000 4925657 1596721781.00 151.5732 60.0001 32.0000 1.9573 1.9590 398.5145 398.9294 0.0653 -1.0000 -1.0000 4925716 1596721781.10 151.5732 60.0001 32.0000 1.9577 1.9594 398.6229 399.0370 0.0651 -1.0000 -1.0000 4925777 1596721781.20 151.5732 60.0001 32.0000 1.9576 1.9593 398.5041 398.9180 0.0652 -1.0000 -1.0000 4925856 1596721781.30 151.5732 60.0001 32.0000 1.9586 1.9603 398.2778 398.6913 0.0651 -1.0000 -1.0000 4926026 1596721781.40 151.5732 60.0001 32.0000 1.9570 1.9586 398.0296 398.4428 0.0651 -1.0000 -1.0000 4926086 1596721781.50 151.5732 60.0001 32.0000 1.9563 1.9580 398.4201 398.8347 0.0653 -1.0000 -1.0000 4926166 1596721781.60 151.5732 60.0001 32.0000 1.9560 1.9576 398.5414 398.9547 0.0651 -1.0000 -1.0000 4926226 1596721781.70 151.5732 60.0001 32.0000 1.9562 1.9579 398.5296 398.9433 0.0651 -1.0000 -1.0000 4926286 1596721781.80 151.5732 60.0001 32.0000 1.9570 1.9587 398.3662 398.7805 0.0652 -1.0000 -1.0000 4926986 1596721781.90 151.5732 60.0001 32.0000 1.9585 1.9602 398.0830 398.4965 0.0651 -1.0000 -1.0000 4927046 1596721782.00 151.4370 60.0001 32.0000 1.9576 1.9593 398.0764 398.4889 0.0650 -1.0000 -1.0000 4927116 1596721782.10 151.4370 60.0001 32.0000 1.9567 1.9583 398.2963 398.7097 0.0651 -1.0000 -1.0000 4927186 1596721782.20 151.4370 60.0001 32.0000 1.9577 1.9593 398.5520 398.9655 0.0651 -1.0000 -1.0000 4927256 1596721782.30 151.4370 60.0001 32.0000 1.9572 1.9589 398.4927 398.9064 0.0651 -1.0000 -1.0000 4927316 1596721782.40 151.4370 60.0001 32.0000 1.9581 1.9598 398.0336 398.4477 0.0652 -1.0000 -1.0000 4927385 1596721782.50 151.4370 60.0001 32.0000 1.9580 1.9596 398.2926 398.7060 0.0651 -1.0000 -1.0000 4927445 1596721782.60 151.4377 60.0001 32.0000 1.9587 1.9604 398.5236 398.9371 0.0651 -1.0000 -1.0000 4927515 1596721782.70 151.4461 60.0001 32.0000 1.9571 1.9588 398.5577 398.9705 0.0650 -1.0000 -1.0000 4927586 1596721782.80 151.4461 60.0001 32.0000 1.9581 1.9598 398.4982 398.9115 0.0651 -1.0000 -1.0000 4927865 1596721782.90 151.4461 60.0001 32.0000 1.9572 1.9589 398.1854 398.5981 0.0651 -1.0000 -1.0000 4927935 1596721783.00 151.4461 60.0001 32.0000 1.9569 1.9586 397.9596 398.3733 0.0651 -1.0000 -1.0000 4928005 1596721783.10 151.4461 60.0001 32.0000 1.9568 1.9585 398.2756 398.6899 0.0653 -1.0000 -1.0000 4928075 1596721783.20 151.4176 60.0001 32.0000 1.9558 1.9575 398.5778 398.9909 0.0651 -1.0000 -1.0000 4928145 1596721783.30 151.3785 60.0001 32.0000 1.9569 1.9586 398.5495 398.9637 0.0652 -1.0000 -1.0000 4928205 1596721783.40 151.3785 60.0001 32.0000 1.9576 1.9593 398.3010 398.7143 0.0651 -1.0000 -1.0000 4928275 1596721783.50 151.3785 60.0001 32.0000 1.9580 1.9596 398.2169 398.6303 0.0652 -1.0000 -1.0000 4928345 1596721783.60 151.3785 60.0001 32.0000 1.9589 1.9605 398.1228 398.5354 0.0649 -1.0000 -1.0000 4928415 1596721783.70 151.3785 60.0001 32.0000 1.9549 1.9566 398.4499 398.8646 0.0653 -1.0000 -1.0000 4928475 1596721783.80 151.3785 60.0001 32.0000 1.9571 1.9588 398.4902 398.9048 0.0652 -1.0000 -1.0000 4928555 1596721783.90 151.3785 60.0001 32.0000 1.9567 1.9584 398.3856 398.7990 0.0651 -1.0000 -1.0000 4928615 1596721784.00 151.3785 60.0001 32.0000 1.9577 1.9594 398.0601 398.4740 0.0652 -1.0000 -1.0000 4928675 1596721784.10 151.3785 60.0001 32.0000 1.9568 1.9584 398.1992 398.6126 0.0652 -1.0000 -1.0000 4928745 1596721784.20 151.3785 60.0001 32.0000 1.9561 1.9578 398.2834 398.6968 0.0651 -1.0000 -1.0000 4928815 1596721784.30 151.3785 60.0001 32.0000 1.9560 1.9577 398.4514 398.8654 0.0652 -1.0000 -1.0000 4928875 1596721784.40 151.3948 60.0001 32.0000 1.9587 1.9603 398.4091 398.8225 0.0651 -1.0000 -1.0000 4929075 1596721784.50 151.4084 60.0001 32.0000 1.9585 1.9602 398.3329 398.7460 0.0651 -1.0000 -1.0000 4929135 1596721784.60 151.4084 60.0001 32.0000 1.9576 1.9593 398.0704 398.4846 0.0653 -1.0000 -1.0000 4929205 1596721784.70 151.4084 60.0001 32.0000 1.9570 1.9587 398.2041 398.6176 0.0651 -1.0000 -1.0000 4929275 1596721784.80 151.4084 60.0001 32.0000 1.9569 1.9586 398.6494 399.0630 0.0651 -1.0000 -1.0000 4929334 1596721784.90 151.4084 60.0001 32.0000 1.9572 1.9589 398.4827 398.8959 0.0650 -1.0000 -1.0000 4929554 1596721785.00 151.4084 60.0001 32.0000 1.9575 1.9591 398.3868 398.8015 0.0653 -1.0000 -1.0000 4929614 1596721785.10 151.7000 59.9991 32.0000 1.9581 1.9598 398.1794 398.5936 0.0653 -1.0000 -1.0000 4929674 1596721785.20 151.7000 59.9991 32.0000 1.9579 1.9596 398.2196 398.6341 0.0653 -1.0000 -1.0000 4929744 1596721785.30 151.7000 59.9991 32.0000 1.9577 1.9594 398.4064 398.8195 0.0651 -1.0000 -1.0000 4929834 1596721785.40 151.7000 59.9991 32.0000 1.9579 1.9595 398.6054 399.0189 0.0651 -1.0000 -1.0000 4930054 1596721785.50 151.7000 59.9991 32.0000 1.9570 1.9586 398.4795 398.8935 0.0652 -1.0000 -1.0000 4930124 1596721785.60 151.7000 59.9991 32.0000 1.9555 1.9572 398.3872 398.8021 0.0654 -1.0000 -1.0000 4930184 1596721785.70 151.2486 59.9991 32.0000 1.9575 1.9592 398.1629 398.5771 0.0652 -1.0000 -1.0000 4930244 1596721785.80 151.2486 59.9991 32.0000 1.9585 1.9602 398.1584 398.5720 0.0651 -1.0000 -1.0000 4930324 1596721785.90 151.2486 59.9991 32.0000 1.9557 1.9574 398.4625 398.8762 0.0652 -1.0000 -1.0000 4930534 1596721786.00 151.2486 59.9991 32.0000 1.9559 1.9575 398.5260 398.9420 0.0656 -1.0000 -1.0000 4930604 1596721786.10 151.2486 59.9991 32.0000 1.9555 1.9572 398.4916 398.9058 0.0651 -1.0000 -1.0000 4930674 1596721786.20 151.2532 59.9991 32.0000 1.9583 1.9600 398.1903 398.6036 0.0652 -1.0000 -1.0000 4930734 1596721786.30 151.3922 59.9991 32.0000 1.9589 1.9606 398.1658 398.5797 0.0652 -1.0000 -1.0000 4930794 1596721786.40 151.3922 59.9991 32.0000 1.9587 1.9603 398.2651 398.6784 0.0651 -1.0000 -1.0000 4931563 1596721786.50 151.3922 59.9991 32.0000 1.9564 1.9580 398.2812 398.6945 0.0651 -1.0000 -1.0000 4931623 1596721786.60 151.3922 59.9991 32.0000 1.9557 1.9574 398.6169 399.0313 0.0652 -1.0000 -1.0000 4931693 1596721786.70 151.3922 59.9991 32.0000 1.9554 1.9571 398.6262 399.0405 0.0652 -1.0000 -1.0000 4931763 1596721786.80 151.7051 59.9991 32.0000 1.9567 1.9583 398.6194 399.0337 0.0652 -1.0000 -1.0000 4931823 1596721786.90 151.7398 59.9991 32.0000 1.9565 1.9582 398.3302 398.7439 0.0652 -1.0000 -1.0000 4931903 1596721787.00 151.7398 59.9991 32.0000 1.9571 1.9587 398.3540 398.7677 0.0651 -1.0000 -1.0000 4931963 1596721787.10 151.7398 59.9991 32.0000 1.9573 1.9589 398.5820 398.9949 0.0650 -1.0000 -1.0000 4932023 1596721787.20 151.7398 59.9991 32.0000 1.9575 1.9592 398.6088 399.0237 0.0653 -1.0000 -1.0000 4932093 1596721787.30 151.7398 59.9991 32.0000 1.9575 1.9592 398.5090 398.9234 0.0652 -1.0000 -1.0000 4932163 1596721787.40 151.5660 59.9991 32.0000 1.9589 1.9605 398.2733 398.6878 0.0652 -1.0000 -1.0000 4932393 1596721787.50 151.5660 59.9991 32.0000 1.9582 1.9598 398.0993 398.5130 0.0652 -1.0000 -1.0000 4932463 1596721787.60 151.5660 59.9991 32.0000 1.9578 1.9594 398.3033 398.7168 0.0651 -1.0000 -1.0000 4932523 1596721787.70 151.5660 59.9991 32.0000 1.9567 1.9583 398.6526 399.0668 0.0652 -1.0000 -1.0000 4932583 1596721787.80 151.5660 59.9991 32.0000 1.9559 1.9576 398.5862 399.0005 0.0652 -1.0000 -1.0000 4932663 1596721787.90 151.4485 59.9991 32.0000 1.9574 1.9590 398.6184 399.0313 0.0650 -1.0000 -1.0000 4932733 1596721788.00 151.3529 59.9991 32.0000 1.9567 1.9584 398.3005 398.7142 0.0652 -1.0000 -1.0000 4932793 1596721788.10 151.3529 59.9991 32.0000 1.9583 1.9599 398.1619 398.5754 0.0652 -1.0000 -1.0000 4932863 1596721788.20 151.3529 59.9991 32.0000 1.9567 1.9584 398.2494 398.6620 0.0651 -1.0000 -1.0000 4932933 1596721788.30 151.3529 59.9991 32.0000 1.9551 1.9568 398.3700 398.7846 0.0653 -1.0000 -1.0000 4932993 1596721788.40 151.3529 59.9991 32.0000 1.9571 1.9587 398.5697 398.9832 0.0650 -1.0000 -1.0000 4933063 1596721788.50 151.4443 59.9991 32.0000 1.9578 1.9594 398.2679 398.6821 0.0653 -1.0000 -1.0000 4933123 1596721788.60 151.4443 59.9991 32.0000 1.9579 1.9596 398.1863 398.5996 0.0651 -1.0000 -1.0000 4933193 1596721788.70 151.4443 59.9991 32.0000 1.9578 1.9595 398.0256 398.4388 0.0651 -1.0000 -1.0000 4933263 1596721788.80 151.4443 59.9991 32.0000 1.9551 1.9568 398.4371 398.8510 0.0651 -1.0000 -1.0000 4933322 1596721788.90 151.4443 59.9991 32.0000 1.9557 1.9574 398.5642 398.9774 0.0651 -1.0000 -1.0000 4933512 1596721789.00 151.6180 59.9991 32.0000 1.9577 1.9594 398.4514 398.8650 0.0652 -1.0000 -1.0000 4933572 1596721789.10 151.6180 59.9991 32.0000 1.9576 1.9592 398.2826 398.6964 0.0651 -1.0000 -1.0000 4933632 1596721789.20 151.6180 59.9991 32.0000 1.9578 1.9594 398.4063 398.8202 0.0652 -1.0000 -1.0000 4933712 1596721789.30 151.6180 59.9991 32.0000 1.9563 1.9579 398.4567 398.8695 0.0650 -1.0000 -1.0000 4933772 1596721789.40 151.6180 59.9991 32.0000 1.9570 1.9587 398.6010 399.0146 0.0651 -1.0000 -1.0000 4933832 1596721789.50 151.6180 59.9991 32.0000 1.9579 1.9596 398.4368 398.8506 0.0652 -1.0000 -1.0000 4934282 1596721789.60 151.4779 59.9983 32.0000 1.9572 1.9588 398.2125 398.6260 0.0652 -1.0000 -1.0000 4934342 1596721789.70 151.4667 59.9982 32.0000 1.9586 1.9602 398.1734 398.5872 0.0652 -1.0000 -1.0000 4934402 1596721789.80 151.4667 59.9982 32.0000 1.9585 1.9602 398.1031 398.5162 0.0651 -1.0000 -1.0000 4934482 1596721789.90 151.4667 59.9982 32.0000 1.9584 1.9601 398.5172 398.9308 0.0652 -1.0000 -1.0000 4934542 1596721790.00 151.4667 59.9982 32.0000 1.9560 1.9577 398.5576 398.9716 0.0652 -1.0000 -1.0000 4934772 1596721790.10 151.4667 59.9982 32.0000 1.9583 1.9600 398.5449 398.9593 0.0652 -1.0000 -1.0000 4934842 1596721790.20 151.4667 59.9982 32.0000 1.9567 1.9584 398.2810 398.6951 0.0652 -1.0000 -1.0000 4934902 1596721790.30 151.4667 59.9982 32.0000 1.9570 1.9587 398.2006 398.6142 0.0651 -1.0000 -1.0000 4934962 1596721790.40 151.4667 59.9982 32.0000 1.9585 1.9602 398.3664 398.7806 0.0654 -1.0000 -1.0000 4935042 1596721790.50 151.4667 59.9982 32.0000 1.9561 1.9577 398.5926 399.0061 0.0649 -1.0000 -1.0000 4935261 1596721790.60 151.5535 59.9982 32.0000 1.9564 1.9581 398.5715 398.9867 0.0653 -1.0000 -1.0000 4935321 1596721790.70 151.5529 59.9982 32.0000 1.9598 1.9615 398.4005 398.8144 0.0652 -1.0000 -1.0000 4935401 1596721790.80 151.5528 59.9982 32.0000 1.9562 1.9579 398.0730 398.4848 0.0649 -1.0000 -1.0000 4935461 1596721790.90 151.5528 59.9982 32.0000 1.9579 1.9596 397.9354 398.3485 0.0651 -1.0000 -1.0000 4935531 1596721791.00 151.5528 59.9982 32.0000 1.9553 1.9569 398.4528 398.8666 0.0651 -1.0000 -1.0000 4935761 1596721791.10 151.5528 59.9982 32.0000 1.9557 1.9573 398.5978 399.0112 0.0651 -1.0000 -1.0000 4935821 1596721791.20 151.5528 59.9982 32.0000 1.9565 1.9582 398.6444 399.0582 0.0651 -1.0000 -1.0000 4935891 1596721791.30 151.4389 59.9982 32.0000 1.9574 1.9591 398.2010 398.6150 0.0654 -1.0000 -1.0000 4935961 1596721791.40 151.4389 59.9982 32.0000 1.9583 1.9600 398.1973 398.6113 0.0652 -1.0000 -1.0000 4936021 1596721791.50 151.4389 59.9982 32.0000 1.9570 1.9587 398.3086 398.7228 0.0652 -1.0000 -1.0000 4936411 1596721791.60 151.4389 59.9982 32.0000 1.9557 1.9574 398.4091 398.8228 0.0652 -1.0000 -1.0000 4936471 1596721791.70 151.4389 59.9982 32.0000 1.9575 1.9592 398.5205 398.9358 0.0652 -1.0000 -1.0000 4936541 1596721791.80 151.4030 59.9982 32.0000 1.9564 1.9581 398.4447 398.8576 0.0651 -1.0000 -1.0000 4936611 1596721791.90 151.3707 59.9982 32.0000 1.9568 1.9585 398.1601 398.5758 0.0655 -1.0000 -1.0000 4936671 1596721792.00 151.3707 59.9982 32.0000 1.9572 1.9589 398.2366 398.6503 0.0652 -1.0000 -1.0000 4936911 1596721792.10 151.3707 59.9982 32.0000 1.9552 1.9569 398.4201 398.8343 0.0652 -1.0000 -1.0000 4936981 1596721792.20 151.3707 59.9982 32.0000 1.9551 1.9568 398.4278 398.8420 0.0653 -1.0000 -1.0000 4937040 1596721792.30 151.3707 59.9982 32.0000 1.9562 1.9579 398.4651 398.8796 0.0652 -1.0000 -1.0000 4937101 1596721792.40 151.3707 59.9982 32.0000 1.9563 1.9580 398.0692 398.4833 0.0653 -1.0000 -1.0000 4937181 1596721792.50 151.3707 59.9982 32.0000 1.9572 1.9588 398.0470 398.4607 0.0652 -1.0000 -1.0000 4937410 1596721792.60 151.3707 59.9982 32.0000 1.9561 1.9578 398.1532 398.5670 0.0652 -1.0000 -1.0000 4937470 1596721792.70 151.3707 59.9982 32.0000 1.9565 1.9582 398.3807 398.7947 0.0652 -1.0000 -1.0000 4937540 1596721792.80 151.3707 59.9982 32.0000 1.9555 1.9572 398.5669 398.9813 0.0653 -1.0000 -1.0000 4937600 1596721792.90 151.3707 59.9982 32.0000 1.9565 1.9581 398.6029 399.0158 0.0650 -1.0000 -1.0000 4937680 1596721793.00 151.4859 59.9982 32.0000 1.9574 1.9590 398.5303 398.9446 0.0652 -1.0000 -1.0000 4937900 1596721793.10 151.4859 59.9982 32.0000 1.9594 1.9610 398.2047 398.6187 0.0652 -1.0000 -1.0000 4937970 1596721793.20 151.4859 59.9982 32.0000 1.9571 1.9588 398.1748 398.5885 0.0651 -1.0000 -1.0000 4938040 1596721793.30 151.4859 59.9982 32.0000 1.9579 1.9596 398.2369 398.6501 0.0652 -1.0000 -1.0000 4938100 1596721793.40 151.4859 59.9982 32.0000 1.9573 1.9590 398.5417 398.9557 0.0652 -1.0000 -1.0000 4938160 1596721793.50 151.4892 59.9982 32.0000 1.9572 1.9589 398.5090 398.9226 0.0652 -1.0000 -1.0000 4938270 1596721793.60 151.5004 59.9982 32.0000 1.9574 1.9591 398.1831 398.5977 0.0653 -1.0000 -1.0000 4938330 1596721793.70 151.5004 59.9982 32.0000 1.9589 1.9606 398.1562 398.5705 0.0653 -1.0000 -1.0000 4938390 1596721793.80 151.5004 59.9982 32.0000 1.9585 1.9602 398.3034 398.7172 0.0652 -1.0000 -1.0000 4938470 1596721793.90 151.5004 59.9982 32.0000 1.9553 1.9569 398.4617 398.8760 0.0652 -1.0000 -1.0000 4938530 1596721794.00 151.5004 59.9982 32.0000 1.9547 1.9564 398.4443 398.8581 0.0651 -1.0000 -1.0000 4938590 1596721794.10 151.5347 59.9982 32.0000 1.9558 1.9575 398.3913 398.8045 0.0650 -1.0000 -1.0000 4938830 1596721794.20 151.5347 59.9982 32.0000 1.9578 1.9595 398.1730 398.5862 0.0651 -1.0000 -1.0000 4938890 1596721794.30 151.5347 59.9982 32.0000 1.9579 1.9596 398.0458 398.4587 0.0651 -1.0000 -1.0000 4938949 1596721794.40 151.5347 59.9982 32.0000 1.9575 1.9592 398.1063 398.5192 0.0650 -1.0000 -1.0000 4939029 1596721794.50 151.5347 59.9982 32.0000 1.9579 1.9596 398.4453 398.8588 0.0652 -1.0000 -1.0000 4939089 1596721794.60 151.5429 59.9982 32.0000 1.9569 1.9586 398.4219 398.8364 0.0653 -1.0000 -1.0000 4939269 1596721794.70 151.6271 59.9983 32.0000 1.9580 1.9597 398.3317 398.7459 0.0652 -1.0000 -1.0000 4939339 1596721794.80 151.6271 59.9983 32.0000 1.9574 1.9591 398.1334 398.5469 0.0653 -1.0000 -1.0000 4939399 1596721794.90 151.6271 59.9983 32.0000 1.9567 1.9584 397.9806 398.3957 0.0654 -1.0000 -1.0000 4939469 1596721795.00 151.6271 59.9983 32.0000 1.9574 1.9590 398.3951 398.8090 0.0651 -1.0000 -1.0000 4939539 1596721795.10 151.6271 59.9983 32.0000 1.9567 1.9584 398.3743 398.7889 0.0652 -1.0000 -1.0000 4939819 1596721795.20 151.6271 59.9983 32.0000 1.9555 1.9572 398.6010 399.0142 0.0651 -1.0000 -1.0000 4939889 1596721795.30 151.4223 59.9983 32.0000 1.9572 1.9589 398.4167 398.8298 0.0651 -1.0000 -1.0000 4939949 1596721795.40 151.4223 59.9983 32.0000 1.9573 1.9589 398.2352 398.6493 0.0652 -1.0000 -1.0000 4940019 1596721795.50 151.4223 59.9983 32.0000 1.9575 1.9592 398.1686 398.5827 0.0653 -1.0000 -1.0000 4940089 1596721795.60 151.4223 59.9983 32.0000 1.9570 1.9586 398.0034 398.4172 0.0652 -1.0000 -1.0000 4940489 1596721795.70 151.4223 59.9983 32.0000 1.9554 1.9571 398.6442 399.0588 0.0652 -1.0000 -1.0000 4940549 1596721795.80 151.3359 59.9983 32.0000 1.9567 1.9584 398.5272 398.9408 0.0651 -1.0000 -1.0000 4940619 1596721795.90 151.3268 59.9983 32.0000 1.9578 1.9595 398.3535 398.7673 0.0652 -1.0000 -1.0000 4940689 1596721796.00 151.3268 59.9983 32.0000 1.9568 1.9584 398.0033 398.4166 0.0651 -1.0000 -1.0000 4940749 1596721796.10 151.3268 59.9983 32.0000 1.9570 1.9586 398.1173 398.5312 0.0652 -1.0000 -1.0000 4941008 1596721796.20 151.3268 59.9983 32.0000 1.9571 1.9588 398.2299 398.6434 0.0652 -1.0000 -1.0000 4941069 1596721796.30 151.3364 59.9983 32.0000 1.9563 1.9580 398.4542 398.8695 0.0654 -1.0000 -1.0000 4941128 1596721796.40 151.6931 59.9983 32.0000 1.9569 1.9586 398.5091 398.9246 0.0654 -1.0000 -1.0000 4941208 1596721796.50 151.6931 59.9983 32.0000 1.9584 1.9600 398.3516 398.7661 0.0653 -1.0000 -1.0000 4941268 1596721796.60 151.6931 59.9983 32.0000 1.9587 1.9604 398.3252 398.7397 0.0653 -1.0000 -1.0000 4941488 1596721796.70 151.6931 59.9983 32.0000 1.9568 1.9585 398.1739 398.5869 0.0651 -1.0000 -1.0000 4941568 1596721796.80 151.6931 59.9983 32.0000 1.9555 1.9571 398.6202 399.0346 0.0652 -1.0000 -1.0000 4941628 1596721796.90 151.6931 59.9983 32.0000 1.9561 1.9577 398.5041 398.9172 0.0650 -1.0000 -1.0000 4941698 1596721797.00 151.5862 59.9983 32.0000 1.9570 1.9587 398.3477 398.7630 0.0654 -1.0000 -1.0000 4941768 1596721797.10 151.4633 59.9983 32.0000 1.9584 1.9601 398.0485 398.4627 0.0652 -1.0000 -1.0000 4941828 1596721797.20 151.4633 59.9983 32.0000 1.9576 1.9592 398.1452 398.5590 0.0652 -1.0000 -1.0000 4942048 1596721797.30 151.4633 59.9983 32.0000 1.9560 1.9576 398.1644 398.5787 0.0654 -1.0000 -1.0000 4942118 1596721797.40 151.4633 59.9983 32.0000 1.9566 1.9583 398.6160 399.0307 0.0652 -1.0000 -1.0000 4942178 1596721797.50 151.4633 59.9983 32.0000 1.9569 1.9586 398.5065 398.9202 0.0652 -1.0000 -1.0000 4942248 1596721797.60 151.5782 59.9983 32.0000 1.9576 1.9593 398.3626 398.7761 0.0651 -1.0000 -1.0000 4942318 1596721797.70 151.5782 59.9983 32.0000 1.9590 1.9607 398.1108 398.5259 0.0654 -1.0000 -1.0000 4942408 1596721797.80 151.5782 59.9983 32.0000 1.9593 1.9610 398.2159 398.6289 0.0650 -1.0000 -1.0000 4942488 1596721797.90 151.5782 59.9983 32.0000 1.9571 1.9588 398.5385 398.9517 0.0650 -1.0000 -1.0000 4942548 1596721798.00 151.5782 59.9983 32.0000 1.9572 1.9589 398.5076 398.9210 0.0651 -1.0000 -1.0000 4942608 1596721798.10 151.6258 59.9983 32.0000 1.9585 1.9602 398.2167 398.6294 0.0651 -1.0000 -1.0000 4942678 1596721798.20 151.6303 59.9983 32.0000 1.9586 1.9603 398.1435 398.5564 0.0651 -1.0000 -1.0000 4942747 1596721798.30 151.6303 59.9983 32.0000 1.9565 1.9582 398.1871 398.6006 0.0652 -1.0000 -1.0000 4942807 1596721798.40 151.6303 59.9983 32.0000 1.9568 1.9584 398.4791 398.8931 0.0652 -1.0000 -1.0000 4942878 1596721798.50 151.6303 59.9983 32.0000 1.9559 1.9576 398.4293 398.8428 0.0651 -1.0000 -1.0000 4942947 1596721798.60 151.6026 59.9983 32.0000 1.9556 1.9573 398.3772 398.7907 0.0651 -1.0000 -1.0000 4943007 1596721798.70 151.4684 59.9983 32.0000 1.9589 1.9606 398.3128 398.7267 0.0652 -1.0000 -1.0000 4943827 1596721798.80 151.4684 59.9983 32.0000 1.9586 1.9603 398.1395 398.5555 0.0655 -1.0000 -1.0000 4943897 1596721798.90 151.4684 59.9983 32.0000 1.9576 1.9593 398.2785 398.6923 0.0652 -1.0000 -1.0000 4943967 1596721799.00 151.4684 59.9983 32.0000 1.9553 1.9570 398.4691 398.8827 0.0651 -1.0000 -1.0000 4944037 1596721799.10 151.4684 59.9983 32.0000 1.9575 1.9592 398.4728 398.8870 0.0652 -1.0000 -1.0000 4944097 1596721799.20 151.4684 59.9983 32.0000 1.9579 1.9596 398.3302 398.7444 0.0653 -1.0000 -1.0000 4944177 1596721799.30 151.4613 59.9983 32.0000 1.9578 1.9595 398.2207 398.6351 0.0652 -1.0000 -1.0000 4944237 1596721799.40 151.4596 59.9983 32.0000 1.9588 1.9605 398.2222 398.6350 0.0650 -1.0000 -1.0000 4944307 1596721799.50 151.4596 59.9983 32.0000 1.9568 1.9585 398.4410 398.8549 0.0653 -1.0000 -1.0000 4944377 1596721799.60 151.4596 59.9983 32.0000 1.9552 1.9569 398.4908 398.9056 0.0653 -1.0000 -1.0000 4944437 1596721799.70 151.4596 59.9983 32.0000 1.9562 1.9578 398.5256 398.9395 0.0651 -1.0000 -1.0000 4944507 1596721799.80 151.4596 59.9983 32.0000 1.9557 1.9574 398.2804 398.6941 0.0652 -1.0000 -1.0000 4944577 1596721799.90 151.5971 59.9983 32.0000 1.9577 1.9594 398.2082 398.6221 0.0652 -1.0000 -1.0000 4944636 1596721800.00 151.6861 59.9982 32.0000 1.9574 1.9590 398.2623 398.6758 0.0651 -1.0000 -1.0000 4944696 1596721800.10 151.6861 59.9982 32.0000 1.9561 1.9578 398.6438 399.0575 0.0651 -1.0000 -1.0000 4944777 1596721800.20 151.6861 59.9982 32.0000 1.9561 1.9578 398.5660 398.9796 0.0651 -1.0000 -1.0000 4945006 1596721800.30 151.6861 59.9982 32.0000 1.9569 1.9586 398.2968 398.7110 0.0654 -1.0000 -1.0000 4945066 1596721800.40 151.6861 59.9982 32.0000 1.9574 1.9590 398.1934 398.6073 0.0652 -1.0000 -1.0000 4945136 1596721800.50 151.6861 59.9982 32.0000 1.9580 1.9596 398.1664 398.5795 0.0652 -1.0000 -1.0000 4945196 1596721800.60 151.6861 59.9982 32.0000 1.9560 1.9577 398.4188 398.8327 0.0652 -1.0000 -1.0000 4945266 1596721800.70 151.5322 59.9982 32.0000 1.9550 1.9567 398.6212 399.0364 0.0653 -1.0000 -1.0000 4945336 1596721800.80 151.5322 59.9982 32.0000 1.9573 1.9590 398.3617 398.7763 0.0653 -1.0000 -1.0000 4945526 1596721800.90 151.5322 59.9982 32.0000 1.9591 1.9608 398.2210 398.6350 0.0652 -1.0000 -1.0000 4945606 1596721801.00 151.5322 59.9982 32.0000 1.9565 1.9582 398.1090 398.5230 0.0652 -1.0000 -1.0000 4945666 1596721801.10 151.5322 59.9982 32.0000 1.9567 1.9584 398.3700 398.7844 0.0653 -1.0000 -1.0000 4945726 1596721801.20 151.5322 59.9982 32.0000 1.9572 1.9589 398.5604 398.9749 0.0652 -1.0000 -1.0000 4945806 1596721801.30 151.7162 59.9982 32.0000 1.9580 1.9596 398.3623 398.7763 0.0652 -1.0000 -1.0000 4945866 1596721801.40 151.7813 59.9982 32.0000 1.9586 1.9603 398.2087 398.6227 0.0652 -1.0000 -1.0000 4945936 1596721801.50 151.7813 59.9982 32.0000 1.9570 1.9586 398.5793 398.9929 0.0651 -1.0000 -1.0000 4946006 1596721801.60 151.7813 59.9982 32.0000 1.9573 1.9590 398.6822 399.0970 0.0654 -1.0000 -1.0000 4946066 1596721801.70 151.7813 59.9982 32.0000 1.9572 1.9589 398.7192 399.1326 0.0650 -1.0000 -1.0000 4946126 1596721801.80 151.7407 59.9982 32.0000 1.9579 1.9596 398.4166 398.8311 0.0653 -1.0000 -1.0000 4946266 1596721801.90 151.4019 59.9982 32.0000 1.9586 1.9603 398.1985 398.6128 0.0652 -1.0000 -1.0000 4946326 1596721802.00 151.4019 59.9982 32.0000 1.9586 1.9603 398.1538 398.5683 0.0653 -1.0000 -1.0000 4946386 1596721802.10 151.4019 59.9982 32.0000 1.9565 1.9582 398.2325 398.6459 0.0651 -1.0000 -1.0000 4946466 1596721802.20 151.4019 59.9982 32.0000 1.9569 1.9586 398.4182 398.8322 0.0652 -1.0000 -1.0000 4946525 1596721802.30 151.4019 59.9982 32.0000 1.9564 1.9581 398.4189 398.8336 0.0653 -1.0000 -1.0000 4946745 1596721802.40 151.2904 59.9982 32.0000 1.9591 1.9608 398.1172 398.5308 0.0652 -1.0000 -1.0000 4946825 1596721802.50 151.2879 59.9982 32.0000 1.9575 1.9591 398.0481 398.4613 0.0651 -1.0000 -1.0000 4946885 1596721802.60 151.2879 59.9982 32.0000 1.9568 1.9585 398.4755 398.8890 0.0651 -1.0000 -1.0000 4946955 1596721802.70 151.2879 59.9982 32.0000 1.9565 1.9582 398.4547 398.8692 0.0653 -1.0000 -1.0000 4947025 1596721802.80 151.2879 59.9982 32.0000 1.9565 1.9582 398.6038 399.0175 0.0651 -1.0000 -1.0000 4947265 1596721802.90 151.3880 59.9982 32.0000 1.9598 1.9615 398.5719 398.9861 0.0652 -1.0000 -1.0000 4947335 1596721803.00 151.5973 59.9982 32.0000 1.9587 1.9604 398.3290 398.7433 0.0653 -1.0000 -1.0000 4947395 1596721803.10 151.5973 59.9982 32.0000 1.9590 1.9607 398.1775 398.5924 0.0653 -1.0000 -1.0000 4947465 1596721803.20 151.5973 59.9982 32.0000 1.9583 1.9600 398.0991 398.5133 0.0653 -1.0000 -1.0000 4947535 1596721803.30 151.5973 59.9982 32.0000 1.9577 1.9593 398.3824 398.7971 0.0653 -1.0000 -1.0000 4947765 1596721803.40 151.5973 59.9982 32.0000 1.9551 1.9568 398.5671 398.9810 0.0652 -1.0000 -1.0000 4947825 1596721803.50 151.6031 59.9982 32.0000 1.9570 1.9586 398.4843 398.8989 0.0653 -1.0000 -1.0000 4947895 1596721803.60 151.6031 59.9982 32.0000 1.9591 1.9608 398.2943 398.7091 0.0653 -1.0000 -1.0000 4947955 1596721803.70 151.6031 59.9982 32.0000 1.9588 1.9605 397.9795 398.3933 0.0652 -1.0000 -1.0000 4948025 1596721803.80 151.6031 59.9982 32.0000 1.9571 1.9588 398.1571 398.5708 0.0652 -1.0000 -1.0000 4948505 1596721803.90 151.6031 59.9982 32.0000 1.9562 1.9579 398.3314 398.7461 0.0652 -1.0000 -1.0000 4948575 1596721804.00 151.6031 59.9982 32.0000 1.9572 1.9589 398.4955 398.9087 0.0651 -1.0000 -1.0000 4948634 1596721804.10 151.6031 59.9982 32.0000 1.9564 1.9581 398.5588 398.9732 0.0652 -1.0000 -1.0000 4948704 1596721804.20 151.6031 59.9982 32.0000 1.9567 1.9584 398.3425 398.7554 0.0649 -1.0000 -1.0000 4948774 1596721804.30 151.6031 59.9982 32.0000 1.9576 1.9593 398.2816 398.6963 0.0654 -1.0000 -1.0000 4948994 1596721804.40 151.6031 59.9982 32.0000 1.9562 1.9579 398.3705 398.7838 0.0652 -1.0000 -1.0000 4949074 1596721804.50 151.6031 59.9982 32.0000 1.9561 1.9578 398.5507 398.9661 0.0654 -1.0000 -1.0000 4949134 1596721804.60 151.4676 59.9982 32.0000 1.9558 1.9575 398.4673 398.8815 0.0652 -1.0000 -1.0000 4949204 1596721804.70 151.4676 59.9982 32.0000 1.9554 1.9571 398.4196 398.8333 0.0653 -1.0000 -1.0000 4949274 1596721804.80 151.4361 59.9984 32.0000 1.9578 1.9595 398.2715 398.6861 0.0652 -1.0000 -1.0000 4949344 1596721804.90 151.2257 60.0000 32.0000 1.9559 1.9576 398.0704 398.4843 0.0653 -1.0000 -1.0000 4949414 1596721805.00 151.2257 60.0000 32.0000 1.9572 1.9589 398.3672 398.7821 0.0653 -1.0000 -1.0000 4949474 1596721805.10 151.5729 60.0000 32.0000 1.9568 1.9585 398.5125 398.9269 0.0653 -1.0000 -1.0000 4949534 1596721805.20 151.6526 60.0000 32.0000 1.9579 1.9596 398.4597 398.8732 0.0651 -1.0000 -1.0000 4949614 1596721805.30 151.6526 60.0000 32.0000 1.9573 1.9589 398.4107 398.8252 0.0652 -1.0000 -1.0000 4949674 1596721805.40 151.6526 60.0000 32.0000 1.9586 1.9603 398.2948 398.7080 0.0651 -1.0000 -1.0000 4950004 1596721805.50 151.6526 60.0000 32.0000 1.9581 1.9598 398.4377 398.8521 0.0652 -1.0000 -1.0000 4950084 1596721805.60 151.6526 60.0000 32.0000 1.9559 1.9576 398.5776 398.9915 0.0652 -1.0000 -1.0000 4950144 1596721805.70 151.5726 60.0000 32.0000 1.9544 1.9561 398.5097 398.9242 0.0653 -1.0000 -1.0000 4950204 1596721805.80 151.5726 60.0000 32.0000 1.9562 1.9579 398.3436 398.7587 0.0653 -1.0000 -1.0000 4950274 1596721805.90 151.5726 60.0000 32.0000 1.9569 1.9586 398.2689 398.6828 0.0652 -1.0000 -1.0000 4950663 1596721806.00 151.5726 60.0000 32.0000 1.9567 1.9584 398.0935 398.5072 0.0652 -1.0000 -1.0000 4950723 1596721806.10 151.5726 60.0000 32.0000 1.9573 1.9590 398.2012 398.6153 0.0652 -1.0000 -1.0000 4950793 1596721806.20 151.4131 60.0000 32.0000 1.9566 1.9583 398.4564 398.8710 0.0653 -1.0000 -1.0000 4950863 1596721806.30 151.4131 60.0000 32.0000 1.9568 1.9584 398.5602 398.9759 0.0654 -1.0000 -1.0000 4950923 1596721806.40 151.4131 60.0000 32.0000 1.9582 1.9599 398.4395 398.8542 0.0653 -1.0000 -1.0000 4951683 1596721806.50 151.4131 60.0000 32.0000 1.9582 1.9599 398.2874 398.7002 0.0650 -1.0000 -1.0000 4951743 1596721806.60 151.4131 60.0000 32.0000 1.9574 1.9591 398.5114 398.9254 0.0652 -1.0000 -1.0000 4951803 1596721806.70 151.4670 60.0000 32.0000 1.9562 1.9579 398.5376 398.9532 0.0655 -1.0000 -1.0000 4951883 1596721806.80 151.4833 60.0000 32.0000 1.9568 1.9585 398.6532 399.0675 0.0652 -1.0000 -1.0000 4951943 1596721806.90 151.4833 60.0000 32.0000 1.9570 1.9587 398.3715 398.7850 0.0652 -1.0000 -1.0000 4952013 1596721807.00 151.4833 60.0000 32.0000 1.9568 1.9585 398.1902 398.6048 0.0654 -1.0000 -1.0000 4952083 1596721807.10 151.4833 60.0000 32.0000 1.9567 1.9584 398.0691 398.4826 0.0652 -1.0000 -1.0000 4952143 1596721807.20 151.4833 60.0000 32.0000 1.9570 1.9587 398.1463 398.5602 0.0651 -1.0000 -1.0000 4952213 1596721807.30 151.5228 60.0000 32.0000 1.9568 1.9585 398.5529 398.9676 0.0653 -1.0000 -1.0000 4952283 1596721807.40 151.5228 60.0000 32.0000 1.9560 1.9577 398.5260 398.9397 0.0652 -1.0000 -1.0000 4952343 1596721807.50 151.5228 60.0000 32.0000 1.9553 1.9570 398.4583 398.8727 0.0652 -1.0000 -1.0000 4952412 1596721807.60 151.5228 60.0000 32.0000 1.9555 1.9572 398.5128 398.9275 0.0653 -1.0000 -1.0000 4952483 1596721807.70 151.5228 60.0000 32.0000 1.9573 1.9590 397.9935 398.4080 0.0652 -1.0000 -1.0000 4952542 1596721807.80 151.4371 60.0000 32.0000 1.9557 1.9574 398.0703 398.4845 0.0653 -1.0000 -1.0000 4952612 1596721807.90 151.3966 60.0000 32.0000 1.9548 1.9565 398.3363 398.7502 0.0652 -1.0000 -1.0000 4952672 1596721808.00 151.3966 60.0000 32.0000 1.9554 1.9570 398.4783 398.8921 0.0651 -1.0000 -1.0000 4952742 1596721808.10 151.3966 60.0000 32.0000 1.9576 1.9593 398.3292 398.7439 0.0653 -1.0000 -1.0000 4952812 1596721808.20 151.3966 60.0000 32.0000 1.9573 1.9590 398.3717 398.7853 0.0652 -1.0000 -1.0000 4952872 1596721808.30 151.3966 60.0000 32.0000 1.9584 1.9601 398.1018 398.5158 0.0653 -1.0000 -1.0000 4952932 1596721808.40 151.3966 60.0000 32.0000 1.9579 1.9596 398.1217 398.5348 0.0652 -1.0000 -1.0000 4953012 1596721808.50 151.3966 60.0000 32.0000 1.9560 1.9577 398.5178 398.9324 0.0653 -1.0000 -1.0000 4953082 1596721808.60 151.3966 60.0000 32.0000 1.9564 1.9581 398.5518 398.9656 0.0651 -1.0000 -1.0000 4953142 1596721808.70 151.3966 60.0000 32.0000 1.9564 1.9580 398.5665 398.9809 0.0653 -1.0000 -1.0000 4953212 1596721808.80 151.3966 60.0000 32.0000 1.9584 1.9601 398.0954 398.5097 0.0652 -1.0000 -1.0000 4953282 1596721808.90 151.3966 60.0000 32.0000 1.9583 1.9600 398.1843 398.5984 0.0652 -1.0000 -1.0000 4953572 1596721809.00 151.6135 60.0000 32.0000 1.9574 1.9591 398.3599 398.7727 0.0651 -1.0000 -1.0000 4953632 1596721809.10 151.6135 60.0000 32.0000 1.9562 1.9579 398.5346 398.9488 0.0652 -1.0000 -1.0000 4953692 1596721809.20 151.6135 60.0000 32.0000 1.9569 1.9586 398.4616 398.8765 0.0653 -1.0000 -1.0000 4953772 1596721809.30 151.6135 60.0000 32.0000 1.9575 1.9592 398.4340 398.8491 0.0654 -1.0000 -1.0000 4953832 1596721809.40 151.6135 60.0000 32.0000 1.9579 1.9596 398.1763 398.5895 0.0651 -1.0000 -1.0000 4954262 1596721809.50 151.6135 60.0000 32.0000 1.9585 1.9602 398.0925 398.5066 0.0652 -1.0000 -1.0000 4954331 1596721809.60 151.6135 60.0000 32.0000 1.9565 1.9582 398.2100 398.6227 0.0649 -1.0000 -1.0000 4954401 1596721809.70 151.6135 60.0000 32.0000 1.9576 1.9592 398.3682 398.7837 0.0654 -1.0000 -1.0000 4954462 1596721809.80 151.7099 60.0000 32.0000 1.9571 1.9588 398.5182 398.9320 0.0651 -1.0000 -1.0000 4954541 1596721809.90 151.7099 60.0000 32.0000 1.9582 1.9599 398.3224 398.7366 0.0654 -1.0000 -1.0000 4954601 1596721810.00 151.7099 60.0000 32.0000 1.9582 1.9599 398.0785 398.4925 0.0652 -1.0000 -1.0000 4954661 1596721810.10 151.7099 60.0000 32.0000 1.9576 1.9593 398.1779 398.5925 0.0654 -1.0000 -1.0000 4954741 1596721810.20 151.4044 59.9996 32.0000 1.9560 1.9577 398.4695 398.8840 0.0652 -1.0000 -1.0000 4954801 1596721810.30 151.4044 59.9996 32.0000 1.9559 1.9576 398.6827 399.0976 0.0653 -1.0000 -1.0000 4954861 1596721810.40 151.4044 59.9996 32.0000 1.9569 1.9586 398.5850 398.9990 0.0651 -1.0000 -1.0000 4954941 1596721810.50 151.4044 59.9996 32.0000 1.9586 1.9603 398.2710 398.6859 0.0653 -1.0000 -1.0000 4955291 1596721810.60 151.4044 59.9996 32.0000 1.9584 1.9601 398.1751 398.5884 0.0651 -1.0000 -1.0000 4955351 1596721810.70 151.4044 59.9996 32.0000 1.9583 1.9599 398.3999 398.8139 0.0652 -1.0000 -1.0000 4955421 1596721810.80 151.4044 59.9996 32.0000 1.9563 1.9579 398.4911 398.9060 0.0653 -1.0000 -1.0000 4955491 1596721810.90 151.4946 59.9996 32.0000 1.9575 1.9592 398.4472 398.8614 0.0652 -1.0000 -1.0000 4955561 1596721811.00 151.6449 59.9996 32.0000 1.9577 1.9594 398.1039 398.5179 0.0653 -1.0000 -1.0000 4955631 1596721811.10 151.6449 59.9996 32.0000 1.9565 1.9581 397.9989 398.4136 0.0654 -1.0000 -1.0000 4955701 1596721811.20 151.6449 59.9996 32.0000 1.9579 1.9596 398.1936 398.6084 0.0652 -1.0000 -1.0000 4955771 1596721811.30 151.6449 59.9996 32.0000 1.9559 1.9575 398.4178 398.8319 0.0652 -1.0000 -1.0000 4955831 1596721811.40 151.6449 59.9996 32.0000 1.9553 1.9570 398.5417 398.9560 0.0652 -1.0000 -1.0000 4955891 1596721811.50 151.5228 59.9996 32.0000 1.9572 1.9589 398.4622 398.8768 0.0653 -1.0000 -1.0000 4956201 1596721811.60 151.5228 59.9996 32.0000 1.9581 1.9598 398.4967 398.9103 0.0652 -1.0000 -1.0000 4956261 1596721811.70 151.5228 59.9996 32.0000 1.9584 1.9601 398.1232 398.5378 0.0654 -1.0000 -1.0000 4956321 1596721811.80 151.5228 59.9996 32.0000 1.9587 1.9603 398.1017 398.5167 0.0653 -1.0000 -1.0000 4956391 1596721811.90 151.5228 59.9996 32.0000 1.9579 1.9596 398.4038 398.8171 0.0651 -1.0000 -1.0000 4956450 1596721812.00 151.4731 59.9996 32.0000 1.9574 1.9591 398.4200 398.8328 0.0649 -1.0000 -1.0000 4956640 1596721812.10 151.4531 59.9996 32.0000 1.9580 1.9597 398.3906 398.8058 0.0654 -1.0000 -1.0000 4956720 1596721812.20 151.4531 59.9996 32.0000 1.9585 1.9602 398.2136 398.6293 0.0655 -1.0000 -1.0000 4956780 1596721812.30 151.4531 59.9996 32.0000 1.9577 1.9593 398.1395 398.5552 0.0655 -1.0000 -1.0000 4956840 1596721812.40 151.4531 59.9996 32.0000 1.9567 1.9584 398.4613 398.8757 0.0653 -1.0000 -1.0000 4956910 1596721812.50 151.4531 59.9996 32.0000 1.9559 1.9576 398.5638 398.9780 0.0651 -1.0000 -1.0000 4956980 1596721812.60 151.3955 59.9996 32.0000 1.9564 1.9581 398.5344 398.9486 0.0652 -1.0000 -1.0000 4957660 1596721812.70 151.3955 59.9996 32.0000 1.9568 1.9585 398.3212 398.7355 0.0653 -1.0000 -1.0000 4957730 1596721812.80 151.3955 59.9996 32.0000 1.9584 1.9601 398.0102 398.4241 0.0652 -1.0000 -1.0000 4957800 1596721812.90 151.3955 59.9996 32.0000 1.9576 1.9593 398.2375 398.6516 0.0652 -1.0000 -1.0000 4957870 1596721813.00 151.3955 59.9996 32.0000 1.9559 1.9575 398.5265 398.9406 0.0652 -1.0000 -1.0000 4957930 1596721813.10 151.3955 59.9996 32.0000 1.9565 1.9582 398.5375 398.9514 0.0651 -1.0000 -1.0000 4958000 1596721813.20 151.3955 59.9996 32.0000 1.9565 1.9581 398.2203 398.6339 0.0652 -1.0000 -1.0000 4958070 1596721813.30 151.3955 59.9996 32.0000 1.9573 1.9590 398.0364 398.4500 0.0652 -1.0000 -1.0000 4958130 1596721813.40 151.3955 59.9996 32.0000 1.9575 1.9592 398.0057 398.4185 0.0650 -1.0000 -1.0000 4958190 1596721813.50 151.3955 59.9996 32.0000 1.9575 1.9592 398.4402 398.8551 0.0653 -1.0000 -1.0000 4958270 1596721813.60 151.4756 59.9996 32.0000 1.9554 1.9571 398.4638 398.8781 0.0652 -1.0000 -1.0000 4958330 1596721813.70 151.5556 59.9996 32.0000 1.9553 1.9570 398.5187 398.9344 0.0654 -1.0000 -1.0000 4958399 1596721813.80 151.5556 59.9996 32.0000 1.9589 1.9605 398.5410 398.9556 0.0652 -1.0000 -1.0000 4958470 1596721813.90 151.5556 59.9996 32.0000 1.9576 1.9593 398.1485 398.5623 0.0652 -1.0000 -1.0000 4958539 1596721814.00 151.5556 59.9996 32.0000 1.9582 1.9599 398.0291 398.4430 0.0653 -1.0000 -1.0000 4958599 1596721814.10 151.5556 59.9996 32.0000 1.9569 1.9586 398.1808 398.5949 0.0652 -1.0000 -1.0000 4958829 1596721814.20 151.4633 59.9996 32.0000 1.9561 1.9577 398.5012 398.9149 0.0651 -1.0000 -1.0000 4958899 1596721814.30 151.4633 59.9996 32.0000 1.9560 1.9577 398.4879 398.9012 0.0651 -1.0000 -1.0000 4958959 1596721814.40 151.4633 59.9996 32.0000 1.9575 1.9592 398.4653 398.8794 0.0652 -1.0000 -1.0000 4959029 1596721814.50 151.4633 59.9996 32.0000 1.9578 1.9595 398.4065 398.8208 0.0653 -1.0000 -1.0000 4959089 1596721814.60 151.3437 60.0011 32.0000 1.9580 1.9596 398.0809 398.4955 0.0652 -1.0000 -1.0000 4959159 1596721814.70 151.5401 60.0013 32.0000 1.9571 1.9588 398.2168 398.6307 0.0652 -1.0000 -1.0000 4959229 1596721814.80 151.5401 60.0013 32.0000 1.9569 1.9586 398.2347 398.6478 0.0651 -1.0000 -1.0000 4959289 1596721814.90 151.5401 60.0013 32.0000 1.9554 1.9571 398.4600 398.8740 0.0652 -1.0000 -1.0000 4959369 1596721815.00 151.5401 60.0013 32.0000 1.9561 1.9577 398.5956 399.0096 0.0652 -1.0000 -1.0000 4959429 1596721815.10 151.5401 60.0013 32.0000 1.9561 1.9578 398.3018 398.7158 0.0652 -1.0000 -1.0000 4959759 1596721815.20 151.5401 60.0013 32.0000 1.9591 1.9608 398.2212 398.6347 0.0651 -1.0000 -1.0000 4959829 1596721815.30 151.6961 60.0013 32.0000 1.9564 1.9581 398.3127 398.7262 0.0652 -1.0000 -1.0000 4959919 1596721815.40 151.6961 60.0013 32.0000 1.9564 1.9581 398.4980 398.9123 0.0652 -1.0000 -1.0000 4959979 1596721815.50 151.6961 60.0013 32.0000 1.9564 1.9581 398.5474 398.9617 0.0652 -1.0000 -1.0000 5000049 1596721815.60 151.6961 60.0013 32.0000 1.9594 1.9611 398.4870 398.9008 0.0652 -1.0000 -1.0000 5000119 1596721815.70 151.6961 60.0013 32.0000 1.9578 1.9594 398.2366 398.6515 0.0655 -1.0000 -1.0000 5000179 1596721815.80 151.4797 60.0013 32.0000 1.9572 1.9588 398.1042 398.5184 0.0653 -1.0000 -1.0000 5000249 1596721815.90 151.4597 60.0013 32.0000 1.9566 1.9583 398.2278 398.6424 0.0653 -1.0000 -1.0000 5000309 1596721816.00 151.4597 60.0013 32.0000 1.9561 1.9578 398.5503 398.9641 0.0651 -1.0000 -1.0000 5000378 1596721816.10 151.4597 60.0013 32.0000 1.9571 1.9588 398.6510 399.0652 0.0652 -1.0000 -1.0000 5000448 1596721816.20 151.4597 60.0013 32.0000 1.9575 1.9591 398.4495 398.8642 0.0654 -1.0000 -1.0000 5001058 1596721816.30 151.4597 60.0013 32.0000 1.9574 1.9591 398.2918 398.7068 0.0654 -1.0000 -1.0000 5001128 1596721816.40 151.4597 60.0013 32.0000 1.9573 1.9590 398.2907 398.7054 0.0653 -1.0000 -1.0000 5001198 1596721816.50 151.4597 60.0013 32.0000 1.9580 1.9597 398.5337 398.9482 0.0652 -1.0000 -1.0000 5001268 1596721816.60 151.4597 60.0013 32.0000 1.9567 1.9584 398.5898 399.0052 0.0653 -1.0000 -1.0000 5001328 1596721816.70 151.3933 60.0013 32.0000 1.9586 1.9603 398.4431 398.8574 0.0653 -1.0000 -1.0000 5001398 1596721816.80 151.5350 60.0013 32.0000 1.9584 1.9601 398.3592 398.7743 0.0654 -1.0000 -1.0000 5001468 1596721816.90 151.5350 60.0013 32.0000 1.9590 1.9607 398.1420 398.5559 0.0652 -1.0000 -1.0000 5001538 1596721817.00 151.5350 60.0013 32.0000 1.9578 1.9595 398.1404 398.5539 0.0652 -1.0000 -1.0000 5001608 1596721817.10 151.5350 60.0013 32.0000 1.9576 1.9593 398.4894 398.9041 0.0652 -1.0000 -1.0000 5001668 1596721817.20 151.5350 60.0013 32.0000 1.9565 1.9582 398.4656 398.8795 0.0652 -1.0000 -1.0000 5001808 1596721817.30 151.5350 60.0013 32.0000 1.9561 1.9578 398.4829 398.8972 0.0652 -1.0000 -1.0000 5001868 1596721817.40 151.5350 60.0013 32.0000 1.9579 1.9595 398.4007 398.8144 0.0652 -1.0000 -1.0000 5001928 1596721817.50 151.4155 60.0013 32.0000 1.9587 1.9603 398.1693 398.5836 0.0653 -1.0000 -1.0000 5001998 1596721817.60 151.4155 60.0013 32.0000 1.9567 1.9584 398.2760 398.6914 0.0654 -1.0000 -1.0000 5002068 1596721817.70 151.4155 60.0013 32.0000 1.9573 1.9590 398.3722 398.7864 0.0652 -1.0000 -1.0000 5002787 1596721817.80 151.4114 60.0013 32.0000 1.9566 1.9583 398.4785 398.8929 0.0653 -1.0000 -1.0000 5002867 1596721817.90 151.3990 60.0013 32.0000 1.9572 1.9589 398.3649 398.7801 0.0653 -1.0000 -1.0000 5002927 1596721818.00 151.3990 60.0013 32.0000 1.9579 1.9596 398.3220 398.7362 0.0652 -1.0000 -1.0000 5002987 1596721818.10 151.3990 60.0013 32.0000 1.9588 1.9605 398.2158 398.6295 0.0651 -1.0000 -1.0000 5003057 1596721818.20 151.3990 60.0013 32.0000 1.9571 1.9588 398.4966 398.9109 0.0652 -1.0000 -1.0000 5003127 1596721818.30 151.3990 60.0013 32.0000 1.9569 1.9586 398.4367 398.8513 0.0653 -1.0000 -1.0000 5003197 1596721818.40 151.3990 60.0013 32.0000 1.9585 1.9602 398.3393 398.7535 0.0652 -1.0000 -1.0000 5003267 1596721818.50 151.3990 60.0013 32.0000 1.9586 1.9603 398.2032 398.6166 0.0652 -1.0000 -1.0000 5003327 1596721818.60 151.6182 60.0013 32.0000 1.9563 1.9580 398.4183 398.8324 0.0652 -1.0000 -1.0000 5003397 1596721818.70 151.6251 60.0013 32.0000 1.9563 1.9579 398.4658 398.8808 0.0654 -1.0000 -1.0000 5003467 1596721818.80 151.6251 60.0013 32.0000 1.9560 1.9577 398.5432 398.9581 0.0653 -1.0000 -1.0000 5003527 1596721818.90 151.6251 60.0013 32.0000 1.9585 1.9602 398.3083 398.7225 0.0652 -1.0000 -1.0000 5003597 1596721819.00 151.6251 60.0013 32.0000 1.9576 1.9593 398.1211 398.5357 0.0654 -1.0000 -1.0000 5003667 1596721819.10 151.6251 60.0013 32.0000 1.9568 1.9585 398.0195 398.4340 0.0653 -1.0000 -1.0000 5003727 1596721819.20 151.4494 60.0013 32.0000 1.9575 1.9592 398.2149 398.6288 0.0652 -1.0000 -1.0000 5003797 1596721819.30 151.4494 60.0013 32.0000 1.9562 1.9579 398.6666 399.0807 0.0651 -1.0000 -1.0000 5004037 1596721819.40 151.4494 60.0013 32.0000 1.9566 1.9583 398.4690 398.8820 0.0651 -1.0000 -1.0000 5004097 1596721819.50 151.4494 60.0013 32.0000 1.9572 1.9588 398.2317 398.6458 0.0652 -1.0000 -1.0000 5004177 1596721819.60 151.4494 60.0013 32.0000 1.9586 1.9602 398.2399 398.6534 0.0652 -1.0000 -1.0000 5004237 1596721819.70 151.4494 60.0013 32.0000 1.9568 1.9584 398.5244 398.9386 0.0651 -1.0000 -1.0000 5004297 1596721819.80 151.4628 60.0009 32.0000 1.9553 1.9570 398.4683 398.8823 0.0652 -1.0000 -1.0000 5004367 1596721819.90 151.5259 59.9993 32.0000 1.9570 1.9587 398.4561 398.8705 0.0653 -1.0000 -1.0000 5004436 1596721820.00 151.5259 59.9993 32.0000 1.9567 1.9584 398.1923 398.6075 0.0655 -1.0000 -1.0000 5004497 1596721820.10 151.5259 59.9993 32.0000 1.9573 1.9589 398.0377 398.4509 0.0651 -1.0000 -1.0000 5004566 1596721820.20 151.5259 59.9993 32.0000 1.9576 1.9593 398.4324 398.8466 0.0653 -1.0000 -1.0000 5004626 1596721820.30 151.5259 59.9993 32.0000 1.9564 1.9581 398.5029 398.9168 0.0651 -1.0000 -1.0000 5004756 1596721820.40 151.6445 59.9993 32.0000 1.9556 1.9573 398.4328 398.8470 0.0652 -1.0000 -1.0000 5004826 1596721820.50 151.6445 59.9993 32.0000 1.9569 1.9585 398.1876 398.6018 0.0653 -1.0000 -1.0000 5004887 1596721820.60 151.6445 59.9993 32.0000 1.9580 1.9597 398.0447 398.4592 0.0653 -1.0000 -1.0000 5004956 1596721820.70 151.6445 59.9993 32.0000 1.9577 1.9593 398.2342 398.6479 0.0652 -1.0000 -1.0000 5005026 1596721820.80 151.6445 59.9993 32.0000 1.9551 1.9568 398.5712 398.9858 0.0652 -1.0000 -1.0000 5005626 1596721820.90 151.6445 59.9993 32.0000 1.9564 1.9581 398.5128 398.9273 0.0653 -1.0000 -1.0000 5005706 1596721821.00 151.6445 59.9993 32.0000 1.9570 1.9587 398.4630 398.8775 0.0652 -1.0000 -1.0000 5005766 1596721821.10 151.6445 59.9993 32.0000 1.9575 1.9592 398.1443 398.5579 0.0652 -1.0000 -1.0000 5005826 1596721821.20 151.6445 59.9993 32.0000 1.9566 1.9583 398.1599 398.5744 0.0653 -1.0000 -1.0000 5005906 1596721821.30 151.6445 59.9993 32.0000 1.9571 1.9588 398.5128 398.9272 0.0653 -1.0000 -1.0000 5006036 1596721821.40 151.6445 59.9993 32.0000 1.9561 1.9578 398.6130 399.0262 0.0649 -1.0000 -1.0000 5006096 1596721821.50 151.4678 59.9993 32.0000 1.9576 1.9592 398.5352 398.9512 0.0654 -1.0000 -1.0000 5006176 1596721821.60 151.4678 59.9993 32.0000 1.9576 1.9593 398.1414 398.5553 0.0653 -1.0000 -1.0000 5006276 1596721821.70 151.4678 59.9993 32.0000 1.9586 1.9603 398.1978 398.6124 0.0653 -1.0000 -1.0000 5006346 1596721821.80 151.4678 59.9993 32.0000 1.9566 1.9583 398.3024 398.7157 0.0652 -1.0000 -1.0000 5006416 1596721821.90 151.4678 59.9993 32.0000 1.9596 1.9613 398.3871 398.8015 0.0653 -1.0000 -1.0000 5006476 1596721822.00 151.5145 59.9993 32.0000 1.9591 1.9608 398.1116 398.5254 0.0652 -1.0000 -1.0000 5006536 1596721822.10 151.6604 59.9993 32.0000 1.9592 1.9609 398.0794 398.4929 0.0651 -1.0000 -1.0000 5006616 1596721822.20 151.6772 59.9993 32.0000 1.9577 1.9593 398.2793 398.6932 0.0653 -1.0000 -1.0000 5006676 1596721822.30 151.6772 59.9993 32.0000 1.9567 1.9584 398.5342 398.9479 0.0652 -1.0000 -1.0000 5006736 1596721822.40 151.6772 59.9993 32.0000 1.9563 1.9580 398.5068 398.9206 0.0651 -1.0000 -1.0000 5006925 1596721822.50 151.6772 59.9993 32.0000 1.9566 1.9582 398.3785 398.7924 0.0652 -1.0000 -1.0000 5006985 1596721822.60 151.5000 59.9993 32.0000 1.9565 1.9582 398.2372 398.6523 0.0654 -1.0000 -1.0000 5007045 1596721822.70 151.5000 59.9993 32.0000 1.9571 1.9588 398.0958 398.5097 0.0652 -1.0000 -1.0000 5007125 1596721822.80 151.5000 59.9993 32.0000 1.9570 1.9587 398.2209 398.6351 0.0653 -1.0000 -1.0000 5007185 1596721822.90 151.5000 59.9993 32.0000 1.9583 1.9600 398.2535 398.6681 0.0652 -1.0000 -1.0000 5007425 1596721823.00 151.5000 59.9993 32.0000 1.9564 1.9580 398.5579 398.9720 0.0652 -1.0000 -1.0000 5007485 1596721823.10 151.3298 59.9993 32.0000 1.9566 1.9582 398.6007 399.0149 0.0652 -1.0000 -1.0000 5007555 1596721823.20 151.3298 59.9993 32.0000 1.9566 1.9583 398.3473 398.7624 0.0654 -1.0000 -1.0000 5007625 1596721823.30 151.3298 59.9993 32.0000 1.9576 1.9592 398.2309 398.6439 0.0651 -1.0000 -1.0000 5007685 1596721823.40 151.3298 59.9993 32.0000 1.9570 1.9587 398.1488 398.5626 0.0652 -1.0000 -1.0000 5007915 1596721823.50 151.3298 59.9993 32.0000 1.9578 1.9595 398.1033 398.5189 0.0656 -1.0000 -1.0000 5007985 1596721823.60 151.3298 59.9993 32.0000 1.9578 1.9594 398.4497 398.8632 0.0652 -1.0000 -1.0000 5008055 1596721823.70 151.3298 59.9993 32.0000 1.9554 1.9571 398.5226 398.9374 0.0652 -1.0000 -1.0000 5008115 1596721823.80 151.3298 59.9993 32.0000 1.9576 1.9593 398.5202 398.9361 0.0655 -1.0000 -1.0000 5008185 1596721823.90 151.3298 59.9993 32.0000 1.9588 1.9605 398.3710 398.7857 0.0654 -1.0000 -1.0000 5008675 1596721824.00 151.5692 59.9993 32.0000 1.9580 1.9596 398.3203 398.7355 0.0654 -1.0000 -1.0000 5008744 1596721824.10 151.5692 59.9993 32.0000 1.9572 1.9589 398.6636 399.0789 0.0654 -1.0000 -1.0000 5008824 1596721824.20 151.5692 59.9993 32.0000 1.9572 1.9588 398.4537 398.8688 0.0654 -1.0000 -1.0000 5008885 1596721824.30 151.5692 59.9993 32.0000 1.9571 1.9588 398.4877 398.9029 0.0653 -1.0000 -1.0000 5008944 1596721824.40 151.5567 59.9993 32.0000 1.9567 1.9584 398.1364 398.5510 0.0653 -1.0000 -1.0000 5009184 1596721824.50 151.5567 59.9993 32.0000 1.9594 1.9610 398.1666 398.5806 0.0652 -1.0000 -1.0000 5009244 1596721824.60 151.5567 59.9993 32.0000 1.9571 1.9587 398.1269 398.5397 0.0650 -1.0000 -1.0000 5009314 1596721824.70 151.5567 59.9993 32.0000 1.9568 1.9585 398.2213 398.6356 0.0653 -1.0000 -1.0000 5009384 1596721824.80 151.5567 59.9993 32.0000 1.9553 1.9570 398.5500 398.9651 0.0654 -1.0000 -1.0000 5009444 1596721824.90 151.5777 59.9989 32.0000 1.9554 1.9570 398.5861 399.0001 0.0652 -1.0000 -1.0000 5009684 1596721825.00 151.5777 59.9989 32.0000 1.9576 1.9593 398.4564 398.8707 0.0652 -1.0000 -1.0000 5009754 1596721825.10 151.5777 59.9989 32.0000 1.9589 1.9606 398.2791 398.6937 0.0654 -1.0000 -1.0000 5009814 1596721825.20 151.5777 59.9989 32.0000 1.9584 1.9601 398.2350 398.6480 0.0651 -1.0000 -1.0000 5009884 1596721825.30 151.4238 59.9989 32.0000 1.9589 1.9606 398.3887 398.8033 0.0652 -1.0000 -1.0000 5009944 1596721825.40 151.4238 59.9989 32.0000 1.9575 1.9592 398.5712 398.9851 0.0652 -1.0000 -1.0000 5010634 1596721825.50 151.4238 59.9989 32.0000 1.9579 1.9596 398.5730 398.9887 0.0653 -1.0000 -1.0000 5010714 1596721825.60 151.4238 59.9989 32.0000 1.9575 1.9591 398.4376 398.8515 0.0652 -1.0000 -1.0000 5010774 1596721825.70 151.4238 59.9989 32.0000 1.9580 1.9596 398.3470 398.7602 0.0651 -1.0000 -1.0000 5010844 1596721825.80 151.4335 59.9989 32.0000 1.9594 1.9610 398.2178 398.6321 0.0653 -1.0000 -1.0000 5010913 1596721825.90 151.5493 59.9989 32.0000 1.9582 1.9598 398.2271 398.6412 0.0652 -1.0000 -1.0000 5010994 1596721826.00 151.5493 59.9989 32.0000 1.9571 1.9588 398.4072 398.8216 0.0653 -1.0000 -1.0000 5011063 1596721826.10 151.5493 59.9989 32.0000 1.9555 1.9572 398.6125 399.0271 0.0652 -1.0000 -1.0000 5011133 1596721826.20 151.5493 59.9989 32.0000 1.9572 1.9589 398.1342 398.5483 0.0652 -1.0000 -1.0000 5011194 1596721826.30 151.5493 59.9989 32.0000 1.9581 1.9597 398.0768 398.4904 0.0652 -1.0000 -1.0000 5011253 1596721826.40 151.5493 59.9989 32.0000 1.9580 1.9597 398.2598 398.6744 0.0653 -1.0000 -1.0000 5011333 1596721826.50 151.5932 59.9989 32.0000 1.9589 1.9606 398.4647 398.8780 0.0651 -1.0000 -1.0000 5011393 1596721826.60 151.5141 59.9989 32.0000 1.9571 1.9588 398.6421 399.0565 0.0652 -1.0000 -1.0000 5011463 1596721826.70 151.5141 59.9989 32.0000 1.9557 1.9574 398.4977 398.9128 0.0654 -1.0000 -1.0000 5011533 1596721826.80 151.5141 59.9989 32.0000 1.9563 1.9580 398.4165 398.8310 0.0653 -1.0000 -1.0000 5011593 1596721826.90 151.5141 59.9989 32.0000 1.9591 1.9607 398.1535 398.5676 0.0652 -1.0000 -1.0000 5011673 1596721827.00 151.4953 59.9989 32.0000 1.9581 1.9598 398.0085 398.4232 0.0654 -1.0000 -1.0000 5011793 1596721827.10 151.4591 59.9989 32.0000 1.9581 1.9598 398.1597 398.5741 0.0652 -1.0000 -1.0000 5011853 1596721827.20 151.4591 59.9989 32.0000 1.9576 1.9592 398.2635 398.6767 0.0651 -1.0000 -1.0000 5011933 1596721827.30 151.4591 59.9989 32.0000 1.9579 1.9596 398.3679 398.7830 0.0653 -1.0000 -1.0000 5011993 1596721827.40 151.4591 59.9989 32.0000 1.9593 1.9610 398.2426 398.6569 0.0653 -1.0000 -1.0000 5012053 1596721827.50 151.4591 59.9989 32.0000 1.9592 1.9608 398.1489 398.5631 0.0653 -1.0000 -1.0000 5012303 1596721827.60 151.4591 59.9989 32.0000 1.9581 1.9598 398.0475 398.4623 0.0653 -1.0000 -1.0000 5012363 1596721827.70 151.4591 59.9989 32.0000 1.9584 1.9600 398.3283 398.7428 0.0653 -1.0000 -1.0000 5012423 1596721827.80 151.4591 59.9989 32.0000 1.9563 1.9580 398.4449 398.8600 0.0653 -1.0000 -1.0000 5012493 1596721827.90 151.4591 59.9989 32.0000 1.9572 1.9589 398.6069 399.0216 0.0653 -1.0000 -1.0000 5012563 1596721828.00 151.4591 59.9989 32.0000 1.9572 1.9588 398.4083 398.8228 0.0653 -1.0000 -1.0000 5012683 1596721828.10 151.4591 59.9989 32.0000 1.9583 1.9600 398.0956 398.5098 0.0652 -1.0000 -1.0000 5012753 1596721828.20 151.6044 59.9989 32.0000 1.9580 1.9596 398.0744 398.4883 0.0653 -1.0000 -1.0000 5012813 1596721828.30 151.7982 59.9989 32.0000 1.9583 1.9600 398.1883 398.6020 0.0652 -1.0000 -1.0000 5012883 1596721828.40 151.7982 59.9989 32.0000 1.9566 1.9583 398.4709 398.8859 0.0653 -1.0000 -1.0000 5012953 1596721828.50 151.7982 59.9989 32.0000 1.9574 1.9591 398.3496 398.7639 0.0652 -1.0000 -1.0000 5013692 1596721828.60 151.7982 59.9989 32.0000 1.9592 1.9609 398.2294 398.6444 0.0654 -1.0000 -1.0000 5013752 1596721828.70 151.7982 59.9989 32.0000 1.9571 1.9588 398.1389 398.5536 0.0653 -1.0000 -1.0000 5013832 1596721828.80 151.7982 59.9989 32.0000 1.9575 1.9592 398.1435 398.5576 0.0653 -1.0000 -1.0000 5013902 1596721828.90 151.7982 59.9989 32.0000 1.9576 1.9593 398.5085 398.9230 0.0653 -1.0000 -1.0000 5013972 1596721829.00 151.2896 59.9989 32.0000 1.9567 1.9584 398.5528 398.9669 0.0651 -1.0000 -1.0000 5014072 1596721829.10 151.2094 59.9989 32.0000 1.9572 1.9588 398.3847 398.7989 0.0653 -1.0000 -1.0000 5014132 1596721829.20 151.2094 59.9989 32.0000 1.9581 1.9598 398.2796 398.6944 0.0653 -1.0000 -1.0000 5014212 1596721829.30 151.2094 59.9989 32.0000 1.9575 1.9592 398.0271 398.4414 0.0653 -1.0000 -1.0000 5014272 1596721829.40 151.2094 59.9989 32.0000 1.9581 1.9598 398.0747 398.4894 0.0653 -1.0000 -1.0000 5014332 1596721829.50 151.2094 59.9989 32.0000 1.9574 1.9590 398.4583 398.8737 0.0655 -1.0000 -1.0000 5014412 1596721829.60 151.3496 59.9989 32.0000 1.9568 1.9585 398.4557 398.8698 0.0651 -1.0000 -1.0000 5014472 1596721829.70 151.3496 59.9989 32.0000 1.9577 1.9594 398.4843 398.8981 0.0652 -1.0000 -1.0000 5014532 1596721829.80 151.3496 59.9989 32.0000 1.9569 1.9586 398.0791 398.4937 0.0654 -1.0000 -1.0000 5014612 1596721829.90 151.3496 59.9989 32.0000 1.9574 1.9591 397.9872 398.4012 0.0653 -1.0000 -1.0000 5014672 1596721830.00 151.3496 59.9989 32.0000 1.9576 1.9593 398.1513 398.5656 0.0652 -1.0000 -1.0000 5014732 1596721830.10 151.2655 59.9990 32.0000 1.9572 1.9589 398.1982 398.6119 0.0652 -1.0000 -1.0000 5014802 1596721830.20 151.2655 59.9990 32.0000 1.9555 1.9572 398.4889 398.9042 0.0654 -1.0000 -1.0000 5014872 1596721830.30 151.2655 59.9990 32.0000 1.9566 1.9583 398.4993 398.9133 0.0651 -1.0000 -1.0000 5014932 1596721830.40 151.2655 59.9990 32.0000 1.9562 1.9578 398.5075 398.9224 0.0653 -1.0000 -1.0000 5015002 1596721830.50 151.2655 59.9990 32.0000 1.9578 1.9595 398.2472 398.6612 0.0652 -1.0000 -1.0000 5015072 1596721830.60 151.2655 59.9990 32.0000 1.9576 1.9593 397.9955 398.4092 0.0652 -1.0000 -1.0000 5015131 1596721830.70 151.2655 59.9990 32.0000 1.9560 1.9577 398.2385 398.6527 0.0652 -1.0000 -1.0000 5015202 1596721830.80 151.2655 59.9990 32.0000 1.9559 1.9575 398.5068 398.9213 0.0653 -1.0000 -1.0000 5015272 1596721830.90 151.2655 59.9990 32.0000 1.9557 1.9574 398.3605 398.7748 0.0652 -1.0000 -1.0000 5015341 1596721831.00 151.2655 59.9990 32.0000 1.9559 1.9576 398.3059 398.7202 0.0653 -1.0000 -1.0000 5015401 1596721831.10 151.2655 59.9990 32.0000 1.9576 1.9593 398.1316 398.5462 0.0654 -1.0000 -1.0000 5015791 1596721831.20 151.2579 59.9990 32.0000 1.9594 1.9611 398.0002 398.4147 0.0653 -1.0000 -1.0000 5015861 1596721831.30 151.2559 59.9990 32.0000 1.9567 1.9584 398.3891 398.8037 0.0653 -1.0000 -1.0000 5015921 1596721831.40 151.2559 59.9990 32.0000 1.9565 1.9581 398.4479 398.8615 0.0651 -1.0000 -1.0000 5015991 1596721831.50 151.2559 59.9990 32.0000 1.9553 1.9570 398.4868 398.9020 0.0653 -1.0000 -1.0000 5016061 1596721831.60 151.2559 59.9990 32.0000 1.9564 1.9581 398.2612 398.6758 0.0653 -1.0000 -1.0000 5016371 1596721831.70 151.2559 59.9990 32.0000 1.9573 1.9589 398.0308 398.4450 0.0653 -1.0000 -1.0000 5016441 1596721831.80 151.4748 59.9990 32.0000 1.9570 1.9587 398.0991 398.5141 0.0654 -1.0000 -1.0000 5016511 1596721831.90 151.5085 59.9990 32.0000 1.9571 1.9588 398.3361 398.7504 0.0652 -1.0000 -1.0000 5016571 1596721832.00 151.5085 59.9990 32.0000 1.9561 1.9578 398.5915 399.0055 0.0652 -1.0000 -1.0000 5016631 1596721832.10 151.5085 59.9990 32.0000 1.9567 1.9583 398.3198 398.7346 0.0653 -1.0000 -1.0000 5016930 1596721832.20 151.5085 59.9990 32.0000 1.9576 1.9593 397.9961 398.4105 0.0653 -1.0000 -1.0000 5017001 1596721832.30 151.5085 59.9990 32.0000 1.9585 1.9602 398.0670 398.4804 0.0652 -1.0000 -1.0000 5017061 1596721832.40 151.6857 59.9990 32.0000 1.9562 1.9578 398.3203 398.7349 0.0653 -1.0000 -1.0000 5017130 1596721832.50 151.6857 59.9990 32.0000 1.9568 1.9585 398.6043 399.0188 0.0652 -1.0000 -1.0000 5017191 1596721832.60 151.6857 59.9990 32.0000 1.9575 1.9592 398.5090 398.9242 0.0654 -1.0000 -1.0000 5017840 1596721832.70 151.6857 59.9990 32.0000 1.9584 1.9601 398.1903 398.6051 0.0654 -1.0000 -1.0000 5017930 1596721832.80 151.6857 59.9990 32.0000 1.9587 1.9604 398.1159 398.5313 0.0655 -1.0000 -1.0000 5017990 1596721832.90 151.4220 59.9990 32.0000 1.9576 1.9593 398.4882 398.9036 0.0654 -1.0000 -1.0000 5018060 1596721833.00 151.3466 59.9990 32.0000 1.9572 1.9589 398.6991 399.1140 0.0652 -1.0000 -1.0000 5018130 1596721833.10 151.3466 59.9990 32.0000 1.9571 1.9588 398.5902 399.0052 0.0653 -1.0000 -1.0000 5018190 1596721833.20 151.3466 59.9990 32.0000 1.9574 1.9591 398.2860 398.6999 0.0652 -1.0000 -1.0000 5018260 1596721833.30 151.3466 59.9990 32.0000 1.9577 1.9594 398.1740 398.5881 0.0653 -1.0000 -1.0000 5018320 1596721833.40 151.3466 59.9990 32.0000 1.9572 1.9589 397.9401 398.3539 0.0652 -1.0000 -1.0000 5018390 1596721833.50 151.3852 59.9990 32.0000 1.9577 1.9593 398.3664 398.7811 0.0653 -1.0000 -1.0000 5018460 1596721833.60 151.6011 59.9990 32.0000 1.9562 1.9579 398.5652 398.9809 0.0654 -1.0000 -1.0000 5018520 1596721833.70 151.6011 59.9990 32.0000 1.9568 1.9585 398.5391 398.9530 0.0652 -1.0000 -1.0000 5018590 1596721833.80 151.6011 59.9990 32.0000 1.9575 1.9592 398.1061 398.5198 0.0652 -1.0000 -1.0000 5018660 1596721833.90 151.6011 59.9990 32.0000 1.9580 1.9597 398.1440 398.5586 0.0653 -1.0000 -1.0000 5018720 1596721834.00 151.6011 59.9990 32.0000 1.9578 1.9595 398.3043 398.7182 0.0652 -1.0000 -1.0000 5018780 1596721834.10 151.4659 60.0006 32.0000 1.9597 1.9614 398.6231 399.0378 0.0653 -1.0000 -1.0000 5018860 1596721834.20 151.4002 60.0013 32.0000 1.9577 1.9594 398.5968 399.0124 0.0653 -1.0000 -1.0000 5019070 1596721834.30 151.4002 60.0013 32.0000 1.9588 1.9605 398.4495 398.8637 0.0653 -1.0000 -1.0000 5019139 1596721834.40 151.4002 60.0013 32.0000 1.9573 1.9589 398.1346 398.5493 0.0653 -1.0000 -1.0000 5019210 1596721834.50 151.4002 60.0013 32.0000 1.9578 1.9595 398.1322 398.5461 0.0653 -1.0000 -1.0000 5019269 1596721834.60 151.4002 60.0013 32.0000 1.9560 1.9576 398.3257 398.7404 0.0653 -1.0000 -1.0000 5019329 1596721834.70 151.4002 60.0013 32.0000 1.9560 1.9577 398.4068 398.8220 0.0653 -1.0000 -1.0000 5019409 1596721834.80 151.4002 60.0013 32.0000 1.9556 1.9572 398.4017 398.8154 0.0651 -1.0000 -1.0000 5019469 1596721834.90 151.4002 60.0013 32.0000 1.9563 1.9580 398.2751 398.6895 0.0653 -1.0000 -1.0000 5019539 1596721835.00 151.4002 60.0013 32.0000 1.9572 1.9589 398.1805 398.5950 0.0654 -1.0000 -1.0000 5019599 1596721835.10 151.4002 60.0013 32.0000 1.9576 1.9593 398.0081 398.4224 0.0652 -1.0000 -1.0000 5019669 1596721835.20 151.4002 60.0013 32.0000 1.9573 1.9590 398.3062 398.7211 0.0653 -1.0000 -1.0000 5020409 1596721835.30 151.3864 60.0013 32.0000 1.9558 1.9575 398.5095 398.9239 0.0653 -1.0000 -1.0000 5020469 1596721835.40 151.3864 60.0013 32.0000 1.9567 1.9584 398.5536 398.9689 0.0654 -1.0000 -1.0000 5020529 1596721835.50 151.3864 60.0013 32.0000 1.9577 1.9593 398.4582 398.8722 0.0652 -1.0000 -1.0000 5020599 1596721835.60 151.3864 60.0013 32.0000 1.9569 1.9585 398.0945 398.5089 0.0654 -1.0000 -1.0000 5020669 1596721835.70 151.3864 60.0013 32.0000 1.9584 1.9600 398.0342 398.4484 0.0653 -1.0000 -1.0000 5020729 1596721835.80 151.5481 60.0013 32.0000 1.9573 1.9590 398.3131 398.7280 0.0652 -1.0000 -1.0000 5020809 1596721835.90 151.5775 60.0013 32.0000 1.9556 1.9572 398.4563 398.8705 0.0653 -1.0000 -1.0000 5020868 1596721836.00 151.5775 60.0013 32.0000 1.9567 1.9584 398.0886 398.5035 0.0654 -1.0000 -1.0000 5020928 1596721836.10 151.5775 60.0013 32.0000 1.9598 1.9615 397.9276 398.3424 0.0654 -1.0000 -1.0000 5020998 1596721836.20 151.5775 60.0013 32.0000 1.9585 1.9601 398.0787 398.4934 0.0653 -1.0000 -1.0000 5021658 1596721836.30 151.5775 60.0013 32.0000 1.9576 1.9592 398.2180 398.6325 0.0653 -1.0000 -1.0000 5021718 1596721836.40 151.6263 60.0013 32.0000 1.9555 1.9572 398.4729 398.8876 0.0653 -1.0000 -1.0000 5021798 1596721836.50 151.6263 60.0013 32.0000 1.9573 1.9589 398.4946 398.9092 0.0652 -1.0000 -1.0000 5021858 1596721836.60 151.6263 60.0013 32.0000 1.9579 1.9595 398.3113 398.7261 0.0653 -1.0000 -1.0000 5021918 1596721836.70 151.6263 60.0013 32.0000 1.9603 1.9620 398.1954 398.6101 0.0653 -1.0000 -1.0000 5021988 1596721836.80 151.6263 60.0013 32.0000 1.9593 1.9610 398.3394 398.7537 0.0653 -1.0000 -1.0000 5022058 1596721836.90 151.6263 60.0013 32.0000 1.9582 1.9599 398.3480 398.7631 0.0653 -1.0000 -1.0000 5022128 1596721837.00 151.6263 60.0013 32.0000 1.9570 1.9587 398.4898 398.9042 0.0652 -1.0000 -1.0000 5022188 1596721837.10 151.6263 60.0013 32.0000 1.9581 1.9598 398.2051 398.6194 0.0653 -1.0000 -1.0000 5022248 1596721837.20 151.6263 60.0013 32.0000 1.9575 1.9592 398.1971 398.6118 0.0653 -1.0000 -1.0000 5022328 1596721837.30 151.6263 60.0013 32.0000 1.9598 1.9615 398.0451 398.4599 0.0654 -1.0000 -1.0000 5022388 1596721837.40 151.6263 60.0013 32.0000 1.9591 1.9607 398.3242 398.7396 0.0653 -1.0000 -1.0000 5022448 1596721837.50 151.6211 60.0013 32.0000 1.9567 1.9584 398.4962 398.9111 0.0654 -1.0000 -1.0000 5022528 1596721837.60 151.6161 60.0013 32.0000 1.9575 1.9592 398.5267 398.9410 0.0653 -1.0000 -1.0000 5022588 1596721837.70 151.6161 60.0013 32.0000 1.9575 1.9592 398.5072 398.9224 0.0654 -1.0000 -1.0000 5022647 1596721837.80 151.6161 60.0013 32.0000 1.9590 1.9606 398.2324 398.6477 0.0654 -1.0000 -1.0000 5022717 1596721837.90 151.6161 60.0013 32.0000 1.9573 1.9589 398.0767 398.4916 0.0653 -1.0000 -1.0000 5022788 1596721838.00 151.5269 60.0013 32.0000 1.9570 1.9586 398.3450 398.7603 0.0655 -1.0000 -1.0000 5022847 1596721838.10 151.4191 60.0013 32.0000 1.9560 1.9577 398.4541 398.8696 0.0654 -1.0000 -1.0000 5022917 1596721838.20 151.4191 60.0013 32.0000 1.9571 1.9588 398.2611 398.6754 0.0653 -1.0000 -1.0000 5022987 1596721838.30 151.4191 60.0013 32.0000 1.9578 1.9595 398.0657 398.4802 0.0654 -1.0000 -1.0000 5023047 1596721838.40 151.4191 60.0013 32.0000 1.9578 1.9595 398.0691 398.4835 0.0653 -1.0000 -1.0000 5023127 1596721838.50 151.4191 60.0013 32.0000 1.9562 1.9578 398.4334 398.8473 0.0652 -1.0000 -1.0000 5023187 1596721838.60 151.4191 60.0013 32.0000 1.9556 1.9573 398.4945 398.9089 0.0652 -1.0000 -1.0000 5023247 1596721838.70 151.4191 60.0013 32.0000 1.9556 1.9573 398.3357 398.7499 0.0653 -1.0000 -1.0000 5023317 1596721838.80 151.4191 60.0013 32.0000 1.9577 1.9594 398.2127 398.6267 0.0652 -1.0000 -1.0000 5023557 1596721838.90 151.4191 60.0013 32.0000 1.9590 1.9606 398.0948 398.5086 0.0653 -1.0000 -1.0000 5023637 1596721839.00 151.4208 60.0013 32.0000 1.9582 1.9599 398.3931 398.8080 0.0653 -1.0000 -1.0000 5023697 1596721839.10 151.4631 60.0013 32.0000 1.9578 1.9595 398.4644 398.8795 0.0654 -1.0000 -1.0000 5023757 1596721839.20 151.4631 60.0013 32.0000 1.9571 1.9588 398.5417 398.9583 0.0655 -1.0000 -1.0000 5023827 1596721839.30 151.4631 60.0013 32.0000 1.9590 1.9607 398.0673 398.4808 0.0653 -1.0000 -1.0000 5024067 1596721839.40 151.4631 60.0013 32.0000 1.9585 1.9601 398.1488 398.5640 0.0654 -1.0000 -1.0000 5024127 1596721839.50 151.5903 60.0013 32.0000 1.9580 1.9597 398.2019 398.6162 0.0653 -1.0000 -1.0000 5024207 1596721839.60 151.5903 60.0013 32.0000 1.9565 1.9581 398.5524 398.9680 0.0654 -1.0000 -1.0000 5024267 1596721839.70 151.5903 60.0013 32.0000 1.9554 1.9571 398.4731 398.8887 0.0655 -1.0000 -1.0000 5024327 1596721839.80 151.5903 60.0013 32.0000 1.9571 1.9587 398.5384 398.9535 0.0653 -1.0000 -1.0000 5024447 1596721839.90 151.5903 60.0013 32.0000 1.9562 1.9579 398.3323 398.7475 0.0655 -1.0000 -1.0000 5024507 1596721840.00 151.4538 59.9996 32.0000 1.9571 1.9588 397.9784 398.3929 0.0653 -1.0000 -1.0000 5024567 1596721840.10 151.4538 59.9996 32.0000 1.9581 1.9598 398.0197 398.4338 0.0652 -1.0000 -1.0000 5024636 1596721840.20 151.4538 59.9996 32.0000 1.9578 1.9595 398.3410 398.7550 0.0652 -1.0000 -1.0000 5024707 1596721840.30 151.4538 59.9996 32.0000 1.9574 1.9590 398.3422 398.7574 0.0654 -1.0000 -1.0000 5024986 1596721840.40 151.4538 59.9996 32.0000 1.9587 1.9604 398.1684 398.5827 0.0653 -1.0000 -1.0000 5025056 1596721840.50 151.4538 59.9996 32.0000 1.9591 1.9608 398.1000 398.5139 0.0652 -1.0000 -1.0000 5025126 1596721840.60 151.4538 59.9996 32.0000 1.9578 1.9594 398.0725 398.4865 0.0653 -1.0000 -1.0000 5025186 1596721840.70 151.4538 59.9996 32.0000 1.9576 1.9592 398.2586 398.6734 0.0654 -1.0000 -1.0000 5025256 1596721840.80 151.4538 59.9996 32.0000 1.9566 1.9582 398.4135 398.8284 0.0653 -1.0000 -1.0000 5026006 1596721840.90 151.4538 59.9996 32.0000 1.9581 1.9597 398.5388 398.9534 0.0653 -1.0000 -1.0000 5026086 1596721841.00 151.4538 59.9996 32.0000 1.9597 1.9614 398.3371 398.7510 0.0652 -1.0000 -1.0000 5026146 1596721841.10 151.4538 59.9996 32.0000 1.9578 1.9595 398.1150 398.5305 0.0654 -1.0000 -1.0000 5026226 1596721841.20 151.4538 59.9996 32.0000 1.9577 1.9594 398.4528 398.8684 0.0655 -1.0000 -1.0000 5026296 1596721841.30 151.4538 59.9996 32.0000 1.9555 1.9572 398.4076 398.8229 0.0654 -1.0000 -1.0000 5026366 1596721841.40 151.6612 59.9996 32.0000 1.9565 1.9581 398.3651 398.7800 0.0653 -1.0000 -1.0000 5026425 1596721841.50 151.6612 59.9996 32.0000 1.9602 1.9619 397.9176 398.3315 0.0653 -1.0000 -1.0000 5026496 1596721841.60 151.6612 59.9996 32.0000 1.9578 1.9595 398.0527 398.4682 0.0655 -1.0000 -1.0000 5026555 1596721841.70 151.6612 59.9996 32.0000 1.9577 1.9593 398.2866 398.7012 0.0652 -1.0000 -1.0000 5026625 1596721841.80 151.5961 59.9996 32.0000 1.9566 1.9582 398.4710 398.8855 0.0654 -1.0000 -1.0000 5026706 1596721841.90 151.6818 59.9996 32.0000 1.9572 1.9588 398.5126 398.9279 0.0653 -1.0000 -1.0000 5026786 1596721842.00 151.6818 59.9996 32.0000 1.9562 1.9578 398.4846 398.8989 0.0653 -1.0000 -1.0000 5026855 1596721842.10 151.6818 59.9996 32.0000 1.9556 1.9573 398.1991 398.6145 0.0654 -1.0000 -1.0000 5026925 1596721842.20 151.6796 59.9996 32.0000 1.9568 1.9585 397.9217 398.3347 0.0652 -1.0000 -1.0000 5026985 1596721842.30 151.3406 59.9996 32.0000 1.9570 1.9587 398.1566 398.5709 0.0653 -1.0000 -1.0000 5027045 1596721842.40 151.3406 59.9996 32.0000 1.9557 1.9574 398.4355 398.8496 0.0652 -1.0000 -1.0000 5027125 1596721842.50 151.6345 59.9996 32.0000 1.9579 1.9595 398.3418 398.7561 0.0654 -1.0000 -1.0000 5027195 1596721842.60 151.6345 59.9996 32.0000 1.9589 1.9606 398.1618 398.5776 0.0655 -1.0000 -1.0000 5027255 1596721842.70 151.6345 59.9996 32.0000 1.9593 1.9609 398.0832 398.4978 0.0653 -1.0000 -1.0000 5027325 1596721842.80 151.6345 59.9996 32.0000 1.9581 1.9598 398.2979 398.7128 0.0653 -1.0000 -1.0000 5027395 1596721842.90 151.6345 59.9996 32.0000 1.9562 1.9579 398.4649 398.8802 0.0654 -1.0000 -1.0000 5027465 1596721843.00 151.6345 59.9996 32.0000 1.9571 1.9587 398.5719 398.9871 0.0653 -1.0000 -1.0000 5027525 1596721843.10 151.6345 59.9996 32.0000 1.9588 1.9605 398.3175 398.7317 0.0653 -1.0000 -1.0000 5027585 1596721843.20 151.6345 59.9996 32.0000 1.9594 1.9611 398.1314 398.5463 0.0654 -1.0000 -1.0000 5027665 1596721843.30 151.6345 59.9996 32.0000 1.9586 1.9603 398.0829 398.4972 0.0653 -1.0000 -1.0000 5027725 1596721843.40 151.6345 59.9996 32.0000 1.9589 1.9606 398.1954 398.6095 0.0652 -1.0000 -1.0000 5027805 1596721843.50 151.6337 59.9996 32.0000 1.9565 1.9582 398.5346 398.9487 0.0652 -1.0000 -1.0000 5027875 1596721843.60 151.6270 59.9996 32.0000 1.9553 1.9570 398.2985 398.7127 0.0653 -1.0000 -1.0000 5027945 1596721843.70 151.6270 59.9996 32.0000 1.9588 1.9605 397.9509 398.3659 0.0655 -1.0000 -1.0000 5028005 1596721843.80 151.6270 59.9996 32.0000 1.9584 1.9601 398.1143 398.5293 0.0654 -1.0000 -1.0000 5028075 1596721843.90 151.6270 59.9996 32.0000 1.9566 1.9583 398.2682 398.6839 0.0655 -1.0000 -1.0000 5028444 1596721844.00 151.6270 59.9996 32.0000 1.9559 1.9576 398.3909 398.8059 0.0653 -1.0000 -1.0000 5028514 1596721844.10 151.4492 59.9996 32.0000 1.9570 1.9587 398.3368 398.7517 0.0653 -1.0000 -1.0000 5028585 1596721844.20 151.4492 59.9996 32.0000 1.9569 1.9585 398.0632 398.4775 0.0653 -1.0000 -1.0000 5028654 1596721844.30 151.4492 59.9996 32.0000 1.9580 1.9596 397.9672 398.3809 0.0652 -1.0000 -1.0000 5028714 1596721844.40 151.4492 59.9996 32.0000 1.9571 1.9588 398.3582 398.7736 0.0655 -1.0000 -1.0000 5029194 1596721844.50 151.4492 59.9996 32.0000 1.9567 1.9584 398.4298 398.8451 0.0652 -1.0000 -1.0000 5029264 1596721844.60 151.4492 59.9996 32.0000 1.9573 1.9590 398.5353 398.9505 0.0654 -1.0000 -1.0000 5029324 1596721844.70 151.7276 59.9999 32.0000 1.9566 1.9583 398.1645 398.5795 0.0654 -1.0000 -1.0000 5029394 1596721844.80 151.7276 59.9999 32.0000 1.9571 1.9588 397.9234 398.3371 0.0652 -1.0000 -1.0000 5029464 1596721844.90 151.7276 59.9999 32.0000 1.9579 1.9596 398.1855 398.5995 0.0653 -1.0000 -1.0000 5029564 1596721845.00 151.7276 59.9999 32.0000 1.9578 1.9595 398.3658 398.7810 0.0654 -1.0000 -1.0000 5029624 1596721845.10 151.7276 59.9999 32.0000 1.9566 1.9583 398.3931 398.8081 0.0653 -1.0000 -1.0000 5029694 1596721845.20 151.5240 59.9999 32.0000 1.9560 1.9577 398.3967 398.8101 0.0651 -1.0000 -1.0000 5029764 1596721845.30 151.4886 59.9999 32.0000 1.9586 1.9603 398.2427 398.6573 0.0653 -1.0000 -1.0000 5029824 1596721845.40 151.4886 59.9999 32.0000 1.9568 1.9585 398.2161 398.6297 0.0651 -1.0000 -1.0000 5030084 1596721845.50 151.4886 59.9999 32.0000 1.9585 1.9602 398.0266 398.4398 0.0652 -1.0000 -1.0000 5030164 1596721845.60 151.4886 59.9999 32.0000 1.9573 1.9589 398.1937 398.6084 0.0653 -1.0000 -1.0000 5030224 1596721845.70 151.4886 59.9999 32.0000 1.9566 1.9582 398.3525 398.7676 0.0654 -1.0000 -1.0000 5030284 1596721845.80 151.4138 59.9999 32.0000 1.9555 1.9571 398.3437 398.7595 0.0655 -1.0000 -1.0000 5030363 1596721845.90 151.4138 59.9999 32.0000 1.9571 1.9587 397.9788 398.3939 0.0654 -1.0000 -1.0000 5030423 1596721846.00 151.4138 59.9999 32.0000 1.9571 1.9588 397.9891 398.4041 0.0654 -1.0000 -1.0000 5030553 1596721846.10 151.4138 59.9999 32.0000 1.9572 1.9589 398.2755 398.6898 0.0652 -1.0000 -1.0000 5030623 1596721846.20 151.4138 59.9999 32.0000 1.9553 1.9570 398.5548 398.9686 0.0653 -1.0000 -1.0000 5030683 1596721846.30 151.3976 59.9999 32.0000 1.9551 1.9567 398.4315 398.8469 0.0654 -1.0000 -1.0000 5030753 1596721846.40 151.3460 59.9999 32.0000 1.9561 1.9577 398.4644 398.8804 0.0655 -1.0000 -1.0000 5030823 1596721846.50 151.3460 59.9999 32.0000 1.9579 1.9596 398.2364 398.6526 0.0655 -1.0000 -1.0000 5031053 1596721846.60 151.3460 59.9999 32.0000 1.9574 1.9590 397.9343 398.3491 0.0654 -1.0000 -1.0000 5031123 1596721846.70 151.3460 59.9999 32.0000 1.9578 1.9595 398.1348 398.5502 0.0654 -1.0000 -1.0000 5031193 1596721846.80 151.3460 59.9999 32.0000 1.9572 1.9589 398.3752 398.7903 0.0655 -1.0000 -1.0000 5031253 1596721846.90 151.4879 59.9999 32.0000 1.9560 1.9577 398.2270 398.6421 0.0653 -1.0000 -1.0000 5031323 1596721847.00 151.5652 59.9999 32.0000 1.9576 1.9592 398.1384 398.5536 0.0654 -1.0000 -1.0000 5031853 1596721847.10 151.5652 59.9999 32.0000 1.9592 1.9609 397.9828 398.3975 0.0654 -1.0000 -1.0000 5031913 1596721847.20 151.5652 59.9999 32.0000 1.9576 1.9593 398.0392 398.4535 0.0653 -1.0000 -1.0000 5031983 1596721847.30 151.5652 59.9999 32.0000 1.9572 1.9589 398.5078 398.9247 0.0656 -1.0000 -1.0000 5032053 1596721847.40 151.5652 59.9999 32.0000 1.9570 1.9587 398.3478 398.7638 0.0656 -1.0000 -1.0000 5032113 1596721847.50 151.4048 59.9999 32.0000 1.9563 1.9580 398.5186 398.9338 0.0654 -1.0000 -1.0000 5032362 1596721847.60 151.4048 59.9999 32.0000 1.9559 1.9575 398.4168 398.8324 0.0654 -1.0000 -1.0000 5032432 1596721847.70 151.4048 59.9999 32.0000 1.9578 1.9595 398.1830 398.5977 0.0653 -1.0000 -1.0000 5032492 1596721847.80 151.4048 59.9999 32.0000 1.9584 1.9601 397.9350 398.3488 0.0653 -1.0000 -1.0000 5032562 1596721847.90 151.4048 59.9999 32.0000 1.9565 1.9582 398.1118 398.5263 0.0652 -1.0000 -1.0000 5032632 1596721848.00 151.3998 59.9999 32.0000 1.9575 1.9591 398.3656 398.7803 0.0654 -1.0000 -1.0000 5032692 1596721848.10 151.3998 59.9999 32.0000 1.9577 1.9594 398.2473 398.6624 0.0654 -1.0000 -1.0000 5032762 1596721848.20 151.3998 59.9999 32.0000 1.9590 1.9607 398.2519 398.6669 0.0654 -1.0000 -1.0000 5032822 1596721848.30 151.3998 59.9999 32.0000 1.9584 1.9601 398.1845 398.6001 0.0655 -1.0000 -1.0000 5032892 1596721848.40 151.3998 59.9999 32.0000 1.9576 1.9593 398.2939 398.7094 0.0654 -1.0000 -1.0000 5032962 1596721848.50 151.3989 59.9999 32.0000 1.9572 1.9589 398.4261 398.8416 0.0655 -1.0000 -1.0000 5033052 1596721848.60 151.3928 59.9999 32.0000 1.9568 1.9585 398.4767 398.8921 0.0654 -1.0000 -1.0000 5033122 1596721848.70 151.3928 59.9999 32.0000 1.9579 1.9596 398.3040 398.7194 0.0654 -1.0000 -1.0000 5033192 1596721848.80 151.3928 59.9999 32.0000 1.9579 1.9596 398.0225 398.4377 0.0655 -1.0000 -1.0000 5033252 1596721848.90 151.3928 59.9999 32.0000 1.9572 1.9589 397.9311 398.3457 0.0653 -1.0000 -1.0000 5033322 1596721849.00 151.3928 59.9999 32.0000 1.9573 1.9590 397.8536 398.2677 0.0653 -1.0000 -1.0000 5034111 1596721849.10 151.5879 59.9999 32.0000 1.9570 1.9587 398.3304 398.7451 0.0653 -1.0000 -1.0000 5034171 1596721849.20 151.5879 59.9999 32.0000 1.9565 1.9581 398.4346 398.8484 0.0652 -1.0000 -1.0000 5034241 1596721849.30 151.5879 59.9999 32.0000 1.9563 1.9580 398.2263 398.6417 0.0655 -1.0000 -1.0000 5034311 1596721849.40 151.5879 59.9999 32.0000 1.9569 1.9586 398.0077 398.4227 0.0654 -1.0000 -1.0000 5034371 1596721849.50 151.5879 59.9999 32.0000 1.9576 1.9593 398.2032 398.6173 0.0653 -1.0000 -1.0000 5034441 1596721849.60 151.5879 59.9999 32.0000 1.9563 1.9580 398.3634 398.7792 0.0655 -1.0000 -1.0000 5034521 1596721849.70 151.5913 60.0016 32.0000 1.9556 1.9573 398.4846 398.8989 0.0653 -1.0000 -1.0000 5034591 1596721849.80 151.5923 60.0020 32.0000 1.9587 1.9604 398.3543 398.7697 0.0654 -1.0000 -1.0000 5034661 1596721849.90 151.5923 60.0020 32.0000 1.9584 1.9600 398.1529 398.5690 0.0656 -1.0000 -1.0000 5034721 1596721850.00 151.5923 60.0020 32.0000 1.9588 1.9605 398.0526 398.4678 0.0654 -1.0000 -1.0000 5034791 1596721850.10 151.5923 60.0020 32.0000 1.9566 1.9583 397.9565 398.3711 0.0654 -1.0000 -1.0000 5034861 1596721850.20 151.5923 60.0020 32.0000 1.9569 1.9586 398.3937 398.8087 0.0653 -1.0000 -1.0000 5034921 1596721850.30 151.4986 60.0020 32.0000 1.9570 1.9587 398.3438 398.7589 0.0653 -1.0000 -1.0000 5034981 1596721850.40 151.4986 60.0020 32.0000 1.9587 1.9604 398.1622 398.5763 0.0653 -1.0000 -1.0000 5035061 1596721850.50 151.4986 60.0020 32.0000 1.9579 1.9595 397.9635 398.3788 0.0655 -1.0000 -1.0000 5035121 1596721850.60 151.4986 60.0020 32.0000 1.9573 1.9589 398.0044 398.4184 0.0653 -1.0000 -1.0000 5035291 1596721850.70 151.4986 60.0020 32.0000 1.9570 1.9587 398.1945 398.6101 0.0656 -1.0000 -1.0000 5035371 1596721850.80 151.4986 60.0020 32.0000 1.9575 1.9592 398.4751 398.8915 0.0655 -1.0000 -1.0000 5035431 1596721850.90 151.4986 60.0020 32.0000 1.9579 1.9596 398.4033 398.8183 0.0653 -1.0000 -1.0000 5035501 1596721851.00 151.4986 60.0020 32.0000 1.9577 1.9594 398.1448 398.5589 0.0652 -1.0000 -1.0000 5035561 1596721851.10 151.4986 60.0020 32.0000 1.9593 1.9610 398.0888 398.5039 0.0655 -1.0000 -1.0000 5036190 1596721851.20 151.4986 60.0020 32.0000 1.9582 1.9598 397.9258 398.3407 0.0654 -1.0000 -1.0000 5036260 1596721851.30 151.4986 60.0020 32.0000 1.9569 1.9586 398.2457 398.6603 0.0653 -1.0000 -1.0000 5036320 1596721851.40 151.6139 60.0020 32.0000 1.9575 1.9592 398.3436 398.7577 0.0653 -1.0000 -1.0000 5036380 1596721851.50 151.6139 60.0020 32.0000 1.9587 1.9603 398.2126 398.6275 0.0653 -1.0000 -1.0000 5036460 1596721851.60 151.6139 60.0020 32.0000 1.9584 1.9601 397.9866 398.4009 0.0653 -1.0000 -1.0000 5036520 1596721851.70 151.6139 60.0020 32.0000 1.9573 1.9590 398.2355 398.6494 0.0653 -1.0000 -1.0000 5036580 1596721851.80 151.6139 60.0020 32.0000 1.9567 1.9583 398.4302 398.8453 0.0654 -1.0000 -1.0000 5036650 1596721851.90 151.6139 60.0020 32.0000 1.9554 1.9571 398.3752 398.7901 0.0654 -1.0000 -1.0000 5036720 1596721852.00 151.4597 60.0020 32.0000 1.9593 1.9609 398.2845 398.7004 0.0655 -1.0000 -1.0000 5036780 1596721852.10 151.4597 60.0020 32.0000 1.9579 1.9596 398.0802 398.4952 0.0654 -1.0000 -1.0000 5036850 1596721852.20 151.4597 60.0020 32.0000 1.9564 1.9581 397.8895 398.3031 0.0652 -1.0000 -1.0000 5036910 1596721852.30 151.4597 60.0020 32.0000 1.9591 1.9608 398.1065 398.5205 0.0652 -1.0000 -1.0000 5036980 1596721852.40 151.4597 60.0020 32.0000 1.9565 1.9582 398.3512 398.7665 0.0655 -1.0000 -1.0000 5037050 1596721852.50 151.5042 60.0020 32.0000 1.9569 1.9586 398.2075 398.6225 0.0654 -1.0000 -1.0000 5037120 1596721852.60 151.6214 60.0020 32.0000 1.9577 1.9593 398.0967 398.5114 0.0653 -1.0000 -1.0000 5037300 1596721852.70 151.6214 60.0020 32.0000 1.9572 1.9589 398.0291 398.4435 0.0653 -1.0000 -1.0000 5037370 1596721852.80 151.6214 60.0020 32.0000 1.9559 1.9576 398.3550 398.7698 0.0654 -1.0000 -1.0000 5037440 1596721852.90 151.6214 60.0020 32.0000 1.9570 1.9587 398.4464 398.8620 0.0654 -1.0000 -1.0000 5037510 1596721853.00 151.6214 60.0020 32.0000 1.9577 1.9594 398.6521 399.0665 0.0653 -1.0000 -1.0000 5037570 1596721853.10 151.6214 60.0020 32.0000 1.9592 1.9609 398.2490 398.6638 0.0653 -1.0000 -1.0000 5037810 1596721853.20 151.5602 60.0020 32.0000 1.9577 1.9593 398.1105 398.5253 0.0654 -1.0000 -1.0000 5037890 1596721853.30 151.5602 60.0020 32.0000 1.9575 1.9592 397.9186 398.3336 0.0653 -1.0000 -1.0000 5037949 1596721853.40 151.5602 60.0020 32.0000 1.9582 1.9599 398.1183 398.5327 0.0654 -1.0000 -1.0000 5038010 1596721853.50 151.5602 60.0020 32.0000 1.9567 1.9584 398.4735 398.8884 0.0654 -1.0000 -1.0000 5038089 1596721853.60 151.5602 60.0020 32.0000 1.9555 1.9572 398.5158 398.9312 0.0653 -1.0000 -1.0000 5038149 1596721853.70 151.5602 60.0020 32.0000 1.9582 1.9599 398.2472 398.6620 0.0654 -1.0000 -1.0000 5038329 1596721853.80 151.4009 60.0020 32.0000 1.9593 1.9609 398.1219 398.5365 0.0652 -1.0000 -1.0000 5038399 1596721853.90 151.2815 60.0020 32.0000 1.9574 1.9590 398.1081 398.5212 0.0651 -1.0000 -1.0000 5038459 1596721854.00 151.2815 60.0020 32.0000 1.9562 1.9579 398.3229 398.7370 0.0653 -1.0000 -1.0000 5038519 1596721854.10 151.2815 60.0020 32.0000 1.9560 1.9577 398.3453 398.7603 0.0654 -1.0000 -1.0000 5038599 1596721854.20 151.2815 60.0020 32.0000 1.9560 1.9577 398.3646 398.7812 0.0657 -1.0000 -1.0000 5039379 1596721854.30 151.2815 60.0020 32.0000 1.9584 1.9601 398.3475 398.7617 0.0653 -1.0000 -1.0000 5039449 1596721854.40 151.4204 60.0020 32.0000 1.9582 1.9599 398.1980 398.6127 0.0653 -1.0000 -1.0000 5039519 1596721854.50 151.4204 60.0020 32.0000 1.9568 1.9585 397.7484 398.1629 0.0654 -1.0000 -1.0000 5039579 1596721854.60 151.4204 60.0020 32.0000 1.9563 1.9580 398.3690 398.7846 0.0654 -1.0000 -1.0000 5039639 1596721854.70 151.4204 60.0020 32.0000 1.9564 1.9581 398.3943 398.8093 0.0653 -1.0000 -1.0000 5039719 1596721854.80 151.4204 60.0020 32.0000 1.9562 1.9579 398.3248 398.7399 0.0654 -1.0000 -1.0000 5039779 1596721854.90 151.4204 60.0020 32.0000 1.9587 1.9604 398.0945 398.5107 0.0656 -1.0000 -1.0000 5039858 1596721855.00 151.6575 60.0006 32.0000 1.9599 1.9616 398.0803 398.4968 0.0656 -1.0000 -1.0000 5039918 1596721855.10 151.6575 60.0006 32.0000 1.9588 1.9605 398.3028 398.7163 0.0652 -1.0000 -1.0000 5039979 1596721855.20 151.6575 60.0006 32.0000 1.9579 1.9596 398.4112 398.8259 0.0653 -1.0000 -1.0000 5040048 1596721855.30 151.6575 60.0006 32.0000 1.9569 1.9586 398.3299 398.7453 0.0655 -1.0000 -1.0000 5040118 1596721855.40 151.6575 60.0006 32.0000 1.9578 1.9595 398.3297 398.7458 0.0655 -1.0000 -1.0000 5040178 1596721855.50 151.6575 60.0006 32.0000 1.9593 1.9610 397.9719 398.3862 0.0653 -1.0000 -1.0000 5040248 1596721855.60 151.4559 60.0006 32.0000 1.9586 1.9603 397.8504 398.2655 0.0654 -1.0000 -1.0000 5040308 1596721855.70 151.4559 60.0006 32.0000 1.9575 1.9592 398.3628 398.7778 0.0653 -1.0000 -1.0000 5040448 1596721855.80 151.4559 60.0006 32.0000 1.9582 1.9598 398.4812 398.8963 0.0654 -1.0000 -1.0000 5040528 1596721855.90 151.4559 60.0006 32.0000 1.9580 1.9597 398.3078 398.7230 0.0654 -1.0000 -1.0000 5040588 1596721856.00 151.4559 60.0006 32.0000 1.9585 1.9602 397.9895 398.4052 0.0655 -1.0000 -1.0000 5040648 1596721856.10 151.4437 60.0006 32.0000 1.9562 1.9579 398.3225 398.7380 0.0654 -1.0000 -1.0000 5040728 1596721856.20 151.3378 60.0006 32.0000 1.9560 1.9577 398.2828 398.6968 0.0653 -1.0000 -1.0000 5040788 1596721856.30 151.3378 60.0006 32.0000 1.9552 1.9569 398.3458 398.7607 0.0653 -1.0000 -1.0000 5040848 1596721856.40 151.3378 60.0006 32.0000 1.9584 1.9601 398.1917 398.6070 0.0655 -1.0000 -1.0000 5040918 1596721856.50 151.3378 60.0006 32.0000 1.9577 1.9594 397.9301 398.3435 0.0653 -1.0000 -1.0000 5040978 1596721856.60 151.3378 60.0006 32.0000 1.9584 1.9601 398.0405 398.4550 0.0653 -1.0000 -1.0000 5041048 1596721856.70 151.7361 60.0006 32.0000 1.9572 1.9589 398.2484 398.6635 0.0654 -1.0000 -1.0000 5041428 1596721856.80 151.7361 60.0006 32.0000 1.9569 1.9586 398.3907 398.8057 0.0653 -1.0000 -1.0000 5041488 1596721856.90 151.7361 60.0006 32.0000 1.9578 1.9595 398.2048 398.6194 0.0653 -1.0000 -1.0000 5041558 1596721857.00 151.7361 60.0006 32.0000 1.9590 1.9607 398.0619 398.4752 0.0652 -1.0000 -1.0000 5041638 1596721857.10 151.7361 60.0006 32.0000 1.9578 1.9594 398.0984 398.5139 0.0654 -1.0000 -1.0000 5041698 1596721857.20 151.7361 60.0006 32.0000 1.9565 1.9582 398.3063 398.7217 0.0655 -1.0000 -1.0000 5041947 1596721857.30 151.6431 60.0006 32.0000 1.9562 1.9579 398.5023 398.9180 0.0654 -1.0000 -1.0000 5042008 1596721857.40 151.6328 60.0006 32.0000 1.9575 1.9591 398.4983 398.9139 0.0655 -1.0000 -1.0000 5042067 1596721857.50 151.6328 60.0006 32.0000 1.9593 1.9610 398.2984 398.7132 0.0653 -1.0000 -1.0000 5042147 1596721857.60 151.6328 60.0006 32.0000 1.9595 1.9611 397.9946 398.4100 0.0655 -1.0000 -1.0000 5042207 1596721857.70 151.6328 60.0006 32.0000 1.9585 1.9602 398.0664 398.4818 0.0655 -1.0000 -1.0000 5042267 1596721857.80 151.6328 60.0006 32.0000 1.9570 1.9587 398.2229 398.6388 0.0655 -1.0000 -1.0000 5042497 1596721857.90 151.3512 60.0006 32.0000 1.9587 1.9604 398.2802 398.6957 0.0654 -1.0000 -1.0000 5042557 1596721858.00 151.3512 60.0006 32.0000 1.9572 1.9589 398.3470 398.7618 0.0653 -1.0000 -1.0000 5042617 1596721858.10 151.3512 60.0006 32.0000 1.9590 1.9607 398.0343 398.4485 0.0653 -1.0000 -1.0000 5042697 1596721858.20 151.3512 60.0006 32.0000 1.9570 1.9587 398.1044 398.5192 0.0653 -1.0000 -1.0000 5042757 1596721858.30 151.3512 60.0006 32.0000 1.9581 1.9598 398.2051 398.6198 0.0654 -1.0000 -1.0000 5043157 1596721858.40 151.4857 60.0006 32.0000 1.9574 1.9591 398.4096 398.8261 0.0655 -1.0000 -1.0000 5043227 1596721858.50 151.5455 60.0006 32.0000 1.9564 1.9581 398.4354 398.8506 0.0653 -1.0000 -1.0000 5043287 1596721858.60 151.5455 60.0006 32.0000 1.9574 1.9591 398.3131 398.7280 0.0654 -1.0000 -1.0000 5043347 1596721858.70 151.5455 60.0006 32.0000 1.9579 1.9596 398.1620 398.5770 0.0654 -1.0000 -1.0000 5043427 1596721858.80 151.5455 60.0006 32.0000 1.9583 1.9600 397.9697 398.3860 0.0657 -1.0000 -1.0000 5043597 1596721858.90 151.5570 60.0006 32.0000 1.9572 1.9589 398.0822 398.4976 0.0655 -1.0000 -1.0000 5043667 1596721859.00 151.7004 60.0006 32.0000 1.9570 1.9587 398.4532 398.8694 0.0656 -1.0000 -1.0000 5043726 1596721859.10 151.7004 60.0006 32.0000 1.9583 1.9600 398.3656 398.7808 0.0653 -1.0000 -1.0000 5043787 1596721859.20 151.7004 60.0006 32.0000 1.9585 1.9602 398.1710 398.5867 0.0655 -1.0000 -1.0000 5043867 1596721859.30 151.7004 60.0006 32.0000 1.9579 1.9595 398.0698 398.4847 0.0654 -1.0000 -1.0000 5044607 1596721859.40 151.7004 60.0006 32.0000 1.9550 1.9567 398.1731 398.5883 0.0654 -1.0000 -1.0000 5044667 1596721859.50 151.7004 60.0006 32.0000 1.9568 1.9585 398.3513 398.7661 0.0654 -1.0000 -1.0000 5044746 1596721859.60 151.4019 59.9990 32.0000 1.9580 1.9597 398.4489 398.8639 0.0653 -1.0000 -1.0000 5044807 1596721859.70 151.4019 59.9990 32.0000 1.9594 1.9611 398.2558 398.6714 0.0655 -1.0000 -1.0000 5044866 1596721859.80 151.4019 59.9990 32.0000 1.9603 1.9620 398.0215 398.4366 0.0654 -1.0000 -1.0000 5044946 1596721859.90 151.4019 59.9990 32.0000 1.9586 1.9603 398.0428 398.4579 0.0654 -1.0000 -1.0000 5045006 1596721860.00 151.4019 59.9990 32.0000 1.9582 1.9599 398.0874 398.5024 0.0655 -1.0000 -1.0000 5045066 1596721860.10 151.4019 59.9990 32.0000 1.9568 1.9585 398.3626 398.7787 0.0655 -1.0000 -1.0000 5045136 1596721860.20 151.4019 59.9990 32.0000 1.9578 1.9594 398.3838 398.7996 0.0655 -1.0000 -1.0000 5045206 1596721860.30 151.6577 59.9990 32.0000 1.9585 1.9602 398.1827 398.5978 0.0653 -1.0000 -1.0000 5045286 1596721860.40 151.6577 59.9990 32.0000 1.9587 1.9604 398.0429 398.4574 0.0654 -1.0000 -1.0000 5045356 1596721860.50 151.6577 59.9990 32.0000 1.9572 1.9589 398.0614 398.4761 0.0654 -1.0000 -1.0000 5045416 1596721860.60 151.6577 59.9990 32.0000 1.9563 1.9580 398.2973 398.7119 0.0653 -1.0000 -1.0000 5045486 1596721860.70 151.6577 59.9990 32.0000 1.9568 1.9585 398.4693 398.8848 0.0655 -1.0000 -1.0000 5045556 1596721860.80 151.6577 59.9990 32.0000 1.9573 1.9590 398.2803 398.6962 0.0655 -1.0000 -1.0000 5045616 1596721860.90 151.3503 59.9990 32.0000 1.9611 1.9628 398.1849 398.5997 0.0652 -1.0000 -1.0000 5045686 1596721861.00 151.3503 59.9990 32.0000 1.9586 1.9603 397.9843 398.3993 0.0654 -1.0000 -1.0000 5045756 1596721861.10 151.3503 59.9990 32.0000 1.9575 1.9591 398.3820 398.7960 0.0652 -1.0000 -1.0000 5045816 1596721861.20 151.3503 59.9990 32.0000 1.9556 1.9573 398.3509 398.7649 0.0652 -1.0000 -1.0000 5045886 1596721861.30 151.3503 59.9990 32.0000 1.9567 1.9584 398.1862 398.6026 0.0655 -1.0000 -1.0000 5045946 1596721861.40 151.3503 59.9990 32.0000 1.9585 1.9601 398.0472 398.4620 0.0655 -1.0000 -1.0000 5046576 1596721861.50 151.5456 59.9990 32.0000 1.9577 1.9594 398.2142 398.6299 0.0655 -1.0000 -1.0000 5046656 1596721861.60 151.5456 59.9990 32.0000 1.9570 1.9587 398.3210 398.7354 0.0653 -1.0000 -1.0000 5046716 1596721861.70 151.5456 59.9990 32.0000 1.9573 1.9590 398.4542 398.8692 0.0653 -1.0000 -1.0000 5046776 1596721861.80 151.5456 59.9990 32.0000 1.9584 1.9601 398.4049 398.8205 0.0654 -1.0000 -1.0000 5046845 1596721861.90 151.5456 59.9990 32.0000 1.9603 1.9620 397.9754 398.3898 0.0654 -1.0000 -1.0000 5046915 1596721862.00 151.4509 59.9990 32.0000 1.9575 1.9592 398.1085 398.5230 0.0652 -1.0000 -1.0000 5046975 1596721862.10 151.4436 59.9990 32.0000 1.9580 1.9597 398.1840 398.5988 0.0654 -1.0000 -1.0000 5047045 1596721862.20 151.4436 59.9990 32.0000 1.9576 1.9593 398.3718 398.7870 0.0654 -1.0000 -1.0000 5047115 1596721862.30 151.4436 59.9990 32.0000 1.9565 1.9582 398.0725 398.4869 0.0653 -1.0000 -1.0000 5047175 1596721862.40 151.4436 59.9990 32.0000 1.9575 1.9592 398.0924 398.5089 0.0655 -1.0000 -1.0000 5047245 1596721862.50 151.4436 59.9990 32.0000 1.9595 1.9612 397.9415 398.3560 0.0654 -1.0000 -1.0000 5047305 1596721862.60 151.4436 59.9990 32.0000 1.9567 1.9584 398.3881 398.8031 0.0653 -1.0000 -1.0000 5047375 1596721862.70 151.3960 59.9990 32.0000 1.9558 1.9575 398.5719 398.9869 0.0653 -1.0000 -1.0000 5047445 1596721862.80 151.3960 59.9990 32.0000 1.9558 1.9574 398.4316 398.8460 0.0653 -1.0000 -1.0000 5047505 1596721862.90 151.3960 59.9990 32.0000 1.9586 1.9602 398.4732 398.8878 0.0653 -1.0000 -1.0000 5047915 1596721863.00 151.3960 59.9990 32.0000 1.9602 1.9619 398.1990 398.6145 0.0654 -1.0000 -1.0000 5047975 1596721863.10 151.3960 59.9990 32.0000 1.9583 1.9600 397.9680 398.3824 0.0653 -1.0000 -1.0000 5048045 1596721863.20 151.3960 59.9990 32.0000 1.9581 1.9598 397.9699 398.3845 0.0653 -1.0000 -1.0000 5048115 1596721863.30 151.3960 59.9990 32.0000 1.9580 1.9596 398.1858 398.5997 0.0653 -1.0000 -1.0000 5048175 1596721863.40 151.3960 59.9990 32.0000 1.9565 1.9582 398.4979 398.9133 0.0654 -1.0000 -1.0000 5048235 1596721863.50 151.3960 59.9990 32.0000 1.9582 1.9599 398.4200 398.8343 0.0653 -1.0000 -1.0000 5048375 1596721863.60 151.3960 59.9990 32.0000 1.9573 1.9590 398.2771 398.6919 0.0653 -1.0000 -1.0000 5048435 1596721863.70 151.3960 59.9990 32.0000 1.9599 1.9616 397.9765 398.3916 0.0654 -1.0000 -1.0000 5048495 1596721863.80 151.4744 59.9990 32.0000 1.9591 1.9607 397.9234 398.3377 0.0654 -1.0000 -1.0000 5048575 1596721863.90 151.4744 59.9990 32.0000 1.9574 1.9591 398.0866 398.5014 0.0653 -1.0000 -1.0000 5048635 1596721864.00 151.4744 59.9990 32.0000 1.9579 1.9596 398.3380 398.7533 0.0654 -1.0000 -1.0000 5049374 1596721864.10 151.4744 59.9990 32.0000 1.9565 1.9581 398.4000 398.8147 0.0653 -1.0000 -1.0000 5049454 1596721864.20 151.4744 59.9990 32.0000 1.9570 1.9587 398.5204 398.9347 0.0653 -1.0000 -1.0000 5049514 1596721864.30 151.4744 59.9990 32.0000 1.9583 1.9600 398.2894 398.7050 0.0654 -1.0000 -1.0000 5049614 1596721864.40 151.4744 59.9990 32.0000 1.9575 1.9592 398.2156 398.6303 0.0653 -1.0000 -1.0000 5049694 1596721864.50 151.4825 59.9990 32.0000 1.9565 1.9582 398.3383 398.7536 0.0654 -1.0000 -1.0000 5049754 1596721864.60 151.4825 59.9990 32.0000 1.9561 1.9578 398.3588 398.7739 0.0654 -1.0000 -1.0000 5049814 1596721864.70 151.4825 59.9990 32.0000 1.9553 1.9569 398.3882 398.8035 0.0654 -1.0000 -1.0000 5049894 1596721864.80 151.4825 59.9990 32.0000 1.9565 1.9582 398.3052 398.7205 0.0654 -1.0000 -1.0000 5049954 1596721864.90 151.4825 59.9990 32.0000 1.9581 1.9598 397.9565 398.3715 0.0655 -1.0000 -1.0000 5050094 1596721865.00 151.4783 59.9990 32.0000 1.9582 1.9599 397.9011 398.3162 0.0655 -1.0000 -1.0000 5050164 1596721865.10 151.4214 59.9996 32.0000 1.9566 1.9583 398.0729 398.4882 0.0654 -1.0000 -1.0000 5050224 1596721865.20 151.4214 59.9996 32.0000 1.9562 1.9578 398.4784 398.8940 0.0655 -1.0000 -1.0000 5050294 1596721865.30 151.4214 59.9996 32.0000 1.9569 1.9586 398.4150 398.8309 0.0654 -1.0000 -1.0000 5050364 1596721865.40 151.4214 59.9996 32.0000 1.9559 1.9576 398.4447 398.8605 0.0656 -1.0000 -1.0000 5050424 1596721865.50 151.4214 59.9996 32.0000 1.9575 1.9592 398.1783 398.5931 0.0653 -1.0000 -1.0000 5050504 1596721865.60 151.4608 59.9996 32.0000 1.9588 1.9605 398.0864 398.5011 0.0653 -1.0000 -1.0000 5050564 1596721865.70 151.4907 59.9996 32.0000 1.9584 1.9601 398.2611 398.6757 0.0653 -1.0000 -1.0000 5050633 1596721865.80 151.4907 59.9996 32.0000 1.9562 1.9578 398.3520 398.7684 0.0655 -1.0000 -1.0000 5050704 1596721865.90 151.4907 59.9996 32.0000 1.9555 1.9572 398.4103 398.8250 0.0653 -1.0000 -1.0000 5050763 1596721866.00 151.4907 59.9996 32.0000 1.9575 1.9592 398.2465 398.6614 0.0654 -1.0000 -1.0000 5050823 1596721866.10 151.4907 59.9996 32.0000 1.9583 1.9600 398.2305 398.6447 0.0653 -1.0000 -1.0000 5050903 1596721866.20 151.4907 59.9996 32.0000 1.9586 1.9602 398.1219 398.5368 0.0654 -1.0000 -1.0000 5050973 1596721866.30 151.4907 59.9996 32.0000 1.9580 1.9597 398.2886 398.7030 0.0653 -1.0000 -1.0000 5051033 1596721866.40 151.4907 59.9996 32.0000 1.9561 1.9577 398.3311 398.7468 0.0655 -1.0000 -1.0000 5051113 1596721866.50 151.4907 59.9996 32.0000 1.9553 1.9570 398.3331 398.7490 0.0655 -1.0000 -1.0000 5051173 1596721866.60 151.4907 59.9996 32.0000 1.9583 1.9600 398.0554 398.4710 0.0655 -1.0000 -1.0000 5051233 1596721866.70 151.4907 59.9996 32.0000 1.9590 1.9607 398.0465 398.4626 0.0656 -1.0000 -1.0000 5051303 1596721866.80 151.3954 59.9996 32.0000 1.9575 1.9592 398.1283 398.5438 0.0655 -1.0000 -1.0000 5051373 1596721866.90 151.3954 59.9996 32.0000 1.9573 1.9590 398.4089 398.8229 0.0652 -1.0000 -1.0000 5051443 1596721867.00 151.3954 59.9996 32.0000 1.9561 1.9577 398.4441 398.8590 0.0653 -1.0000 -1.0000 5051703 1596721867.10 151.3954 59.9996 32.0000 1.9577 1.9593 398.3629 398.7791 0.0656 -1.0000 -1.0000 5051763 1596721867.20 151.3954 59.9996 32.0000 1.9584 1.9600 398.1081 398.5237 0.0655 -1.0000 -1.0000 5051843 1596721867.30 151.3954 59.9996 32.0000 1.9587 1.9603 398.0856 398.5006 0.0654 -1.0000 -1.0000 5051903 1596721867.40 151.3954 59.9996 32.0000 1.9595 1.9612 398.3458 398.7611 0.0654 -1.0000 -1.0000 5051963 1596721867.50 151.4024 59.9996 32.0000 1.9571 1.9588 398.4316 398.8473 0.0655 -1.0000 -1.0000 5052033 1596721867.60 151.4024 59.9996 32.0000 1.9571 1.9588 398.4111 398.8261 0.0653 -1.0000 -1.0000 5052173 1596721867.70 151.4024 59.9996 32.0000 1.9578 1.9595 397.9308 398.3470 0.0657 -1.0000 -1.0000 5052233 1596721867.80 151.4024 59.9996 32.0000 1.9589 1.9606 398.0996 398.5158 0.0655 -1.0000 -1.0000 5052313 1596721867.90 151.4024 59.9996 32.0000 1.9571 1.9588 398.1352 398.5499 0.0653 -1.0000 -1.0000 5052373 1596721868.00 151.4024 59.9996 32.0000 1.9567 1.9584 398.2863 398.7011 0.0654 -1.0000 -1.0000 5052443 1596721868.10 151.6336 59.9996 32.0000 1.9565 1.9581 398.3747 398.7901 0.0654 -1.0000 -1.0000 5052573 1596721868.20 151.6336 59.9996 32.0000 1.9584 1.9600 398.3322 398.7468 0.0653 -1.0000 -1.0000 5052632 1596721868.30 151.6336 59.9996 32.0000 1.9575 1.9592 398.1002 398.5145 0.0653 -1.0000 -1.0000 5052703 1596721868.40 151.6336 59.9996 32.0000 1.9588 1.9605 397.9445 398.3593 0.0654 -1.0000 -1.0000 5052772 1596721868.50 151.6336 59.9996 32.0000 1.9568 1.9585 398.2339 398.6481 0.0652 -1.0000 -1.0000 5052852 1596721868.60 151.6336 59.9996 32.0000 1.9568 1.9585 398.3727 398.7868 0.0653 -1.0000 -1.0000 5053132 1596721868.70 151.5018 59.9996 32.0000 1.9565 1.9582 398.2972 398.7139 0.0656 -1.0000 -1.0000 5053202 1596721868.80 151.5018 59.9996 32.0000 1.9582 1.9598 398.1496 398.5639 0.0654 -1.0000 -1.0000 5053272 1596721868.90 151.5018 59.9996 32.0000 1.9571 1.9588 397.9593 398.3744 0.0654 -1.0000 -1.0000 5053342 1596721869.00 151.5018 59.9996 32.0000 1.9581 1.9598 397.9510 398.3651 0.0653 -1.0000 -1.0000 5053402 1596721869.10 151.5018 59.9996 32.0000 1.9584 1.9601 398.4447 398.8597 0.0655 -1.0000 -1.0000 5053632 1596721869.20 151.2696 59.9996 32.0000 1.9573 1.9590 398.5569 398.9736 0.0656 -1.0000 -1.0000 5053702 1596721869.30 151.2309 59.9996 32.0000 1.9577 1.9594 398.4932 398.9073 0.0653 -1.0000 -1.0000 5053762 1596721869.40 151.2309 59.9996 32.0000 1.9564 1.9581 398.2114 398.6266 0.0654 -1.0000 -1.0000 5053832 1596721869.50 151.2309 59.9996 32.0000 1.9574 1.9590 398.0658 398.4813 0.0655 -1.0000 -1.0000 5053902 1596721869.60 151.2309 59.9996 32.0000 1.9578 1.9595 397.9954 398.4104 0.0654 -1.0000 -1.0000 5054182 1596721869.70 151.2309 59.9996 32.0000 1.9577 1.9594 398.2725 398.6868 0.0652 -1.0000 -1.0000 5054252 1596721869.80 151.5761 59.9983 32.0000 1.9567 1.9584 398.4892 398.9040 0.0653 -1.0000 -1.0000 5054322 1596721869.90 151.5761 59.9983 32.0000 1.9567 1.9584 398.2902 398.7055 0.0656 -1.0000 -1.0000 5054382 1596721870.00 151.5761 59.9983 32.0000 1.9568 1.9584 398.0707 398.4865 0.0655 -1.0000 -1.0000 5054452 1596721870.10 151.5761 59.9983 32.0000 1.9571 1.9588 398.0237 398.4389 0.0655 -1.0000 -1.0000 5054831 1596721870.20 151.5761 59.9983 32.0000 1.9576 1.9593 398.4506 398.8666 0.0654 -1.0000 -1.0000 5054902 1596721870.30 151.5761 59.9983 32.0000 1.9574 1.9591 398.6172 399.0345 0.0657 -1.0000 -1.0000 5054962 1596721870.40 151.5710 59.9983 32.0000 1.9580 1.9597 398.5763 398.9916 0.0653 -1.0000 -1.0000 5055061 1596721870.50 151.5681 59.9983 32.0000 1.9575 1.9592 398.1848 398.5992 0.0653 -1.0000 -1.0000 5055131 1596721870.60 151.5681 59.9983 32.0000 1.9584 1.9601 398.0979 398.5129 0.0654 -1.0000 -1.0000 5055361 1596721870.70 151.5681 59.9983 32.0000 1.9582 1.9599 398.3441 398.7600 0.0655 -1.0000 -1.0000 5055441 1596721870.80 151.5681 59.9983 32.0000 1.9570 1.9586 398.4125 398.8284 0.0655 -1.0000 -1.0000 5055501 1596721870.90 151.5681 59.9983 32.0000 1.9557 1.9574 398.4103 398.8257 0.0654 -1.0000 -1.0000 5055571 1596721871.00 151.5037 59.9983 32.0000 1.9588 1.9605 398.1758 398.5910 0.0654 -1.0000 -1.0000 5055641 1596721871.10 151.5037 59.9983 32.0000 1.9593 1.9610 398.1878 398.6022 0.0652 -1.0000 -1.0000 5055701 1596721871.20 151.5037 59.9983 32.0000 1.9592 1.9609 398.4274 398.8428 0.0654 -1.0000 -1.0000 5055831 1596721871.30 151.5037 59.9983 32.0000 1.9560 1.9577 398.7384 399.1537 0.0654 -1.0000 -1.0000 5055901 1596721871.40 151.5037 59.9983 32.0000 1.9579 1.9596 398.5427 398.9586 0.0655 -1.0000 -1.0000 5055961 1596721871.50 151.4908 59.9983 32.0000 1.9583 1.9600 398.3162 398.7314 0.0654 -1.0000 -1.0000 5056031 1596721871.60 151.4908 59.9983 32.0000 1.9583 1.9600 398.2205 398.6360 0.0655 -1.0000 -1.0000 5056091 1596721871.70 151.4908 59.9983 32.0000 1.9591 1.9608 398.1474 398.5621 0.0654 -1.0000 -1.0000 5056421 1596721871.80 151.4908 59.9983 32.0000 1.9581 1.9598 398.3778 398.7931 0.0653 -1.0000 -1.0000 5056501 1596721871.90 151.4908 59.9983 32.0000 1.9589 1.9606 398.5635 398.9793 0.0655 -1.0000 -1.0000 5056561 1596721872.00 151.4978 59.9983 32.0000 1.9558 1.9575 398.4009 398.8159 0.0654 -1.0000 -1.0000 5056621 1596721872.10 151.5125 59.9983 32.0000 1.9587 1.9604 398.0916 398.5075 0.0655 -1.0000 -1.0000 5056691 1596721872.20 151.5125 59.9983 32.0000 1.9581 1.9597 398.2305 398.6463 0.0655 -1.0000 -1.0000 5057080 1596721872.30 151.5125 59.9983 32.0000 1.9561 1.9578 398.4769 398.8931 0.0655 -1.0000 -1.0000 5057140 1596721872.40 151.5125 59.9983 32.0000 1.9577 1.9594 398.3949 398.8109 0.0655 -1.0000 -1.0000 5057210 1596721872.50 151.5125 59.9983 32.0000 1.9593 1.9610 398.1887 398.6049 0.0656 -1.0000 -1.0000 5057280 1596721872.60 151.3835 59.9983 32.0000 1.9584 1.9601 398.1168 398.5319 0.0654 -1.0000 -1.0000 5057340 1596721872.70 151.3835 59.9983 32.0000 1.9589 1.9606 397.9694 398.3842 0.0654 -1.0000 -1.0000 5057430 1596721872.80 151.3835 59.9983 32.0000 1.9572 1.9589 398.4367 398.8516 0.0653 -1.0000 -1.0000 5057490 1596721872.90 151.3835 59.9983 32.0000 1.9575 1.9592 398.5179 398.9327 0.0654 -1.0000 -1.0000 5057560 1596721873.00 151.3835 59.9983 32.0000 1.9569 1.9586 398.4484 398.8634 0.0653 -1.0000 -1.0000 5057630 1596721873.10 151.4155 59.9983 32.0000 1.9585 1.9602 398.5585 398.9744 0.0655 -1.0000 -1.0000 5057690 1596721873.20 151.4241 59.9983 32.0000 1.9579 1.9596 398.1235 398.5395 0.0654 -1.0000 -1.0000 5057870 1596721873.30 151.4241 59.9983 32.0000 1.9582 1.9599 398.2401 398.6552 0.0654 -1.0000 -1.0000 5057940 1596721873.40 151.4241 59.9983 32.0000 1.9574 1.9591 398.4738 398.8884 0.0654 -1.0000 -1.0000 5058000 1596721873.50 151.4241 59.9983 32.0000 1.9582 1.9599 398.4914 398.9076 0.0655 -1.0000 -1.0000 5058070 1596721873.60 151.4241 59.9983 32.0000 1.9590 1.9607 398.3041 398.7205 0.0656 -1.0000 -1.0000 5058130 1596721873.70 151.7199 59.9983 32.0000 1.9582 1.9599 398.2132 398.6280 0.0654 -1.0000 -1.0000 5058360 1596721873.80 151.7199 59.9983 32.0000 1.9577 1.9594 397.9777 398.3929 0.0655 -1.0000 -1.0000 5058430 1596721873.90 151.7199 59.9983 32.0000 1.9585 1.9602 398.4013 398.8179 0.0656 -1.0000 -1.0000 5058500 1596721874.00 151.7199 59.9983 32.0000 1.9549 1.9566 398.5510 398.9674 0.0655 -1.0000 -1.0000 5058559 1596721874.10 151.7199 59.9983 32.0000 1.9573 1.9589 398.4615 398.8754 0.0652 -1.0000 -1.0000 5058629 1596721874.20 151.7199 59.9983 32.0000 1.9576 1.9593 398.3912 398.8070 0.0655 -1.0000 -1.0000 5059109 1596721874.30 151.7199 59.9983 32.0000 1.9607 1.9624 398.0668 398.4820 0.0654 -1.0000 -1.0000 5059169 1596721874.40 151.5264 59.9983 32.0000 1.9578 1.9595 398.2630 398.6776 0.0653 -1.0000 -1.0000 5059239 1596721874.50 151.3202 59.9983 32.0000 1.9576 1.9593 398.5807 398.9968 0.0655 -1.0000 -1.0000 5059299 1596721874.60 151.3202 59.9983 32.0000 1.9569 1.9585 398.3269 398.7424 0.0654 -1.0000 -1.0000 5059369 1596721874.70 151.3202 59.9983 32.0000 1.9587 1.9604 398.0801 398.4936 0.0652 -1.0000 -1.0000 5059439 1596721874.80 151.3202 59.9983 32.0000 1.9571 1.9588 398.0686 398.4840 0.0655 -1.0000 -1.0000 5059499 1596721874.90 151.3202 59.9983 32.0000 1.9579 1.9596 397.9755 398.3899 0.0652 -1.0000 -1.0000 5059569 1596721875.00 151.3202 59.9983 32.0000 1.9563 1.9580 398.5195 398.9349 0.0654 -1.0000 -1.0000 5059639 1596721875.10 151.4030 59.9978 32.0000 1.9575 1.9592 398.4544 398.8706 0.0655 -1.0000 -1.0000 5059699 1596721875.20 151.4030 59.9978 32.0000 1.9581 1.9598 398.4224 398.8383 0.0655 -1.0000 -1.0000 5100089 1596721875.30 151.4030 59.9978 32.0000 1.9579 1.9596 398.4237 398.8389 0.0653 -1.0000 -1.0000 5100149 1596721875.40 151.4030 59.9978 32.0000 1.9581 1.9597 398.1121 398.5270 0.0655 -1.0000 -1.0000 5100209 1596721875.50 151.4030 59.9978 32.0000 1.9570 1.9587 398.2486 398.6642 0.0654 -1.0000 -1.0000 5100289 1596721875.60 151.4933 59.9978 32.0000 1.9568 1.9585 398.4852 398.9011 0.0654 -1.0000 -1.0000 5100349 1596721875.70 151.5573 59.9978 32.0000 1.9583 1.9600 398.4518 398.8692 0.0657 -1.0000 -1.0000 5100458 1596721875.80 151.5573 59.9978 32.0000 1.9581 1.9598 398.3567 398.7719 0.0654 -1.0000 -1.0000 5100538 1596721875.90 151.5573 59.9978 32.0000 1.9578 1.9595 398.1152 398.5311 0.0655 -1.0000 -1.0000 5100599 1596721876.00 151.5573 59.9978 32.0000 1.9577 1.9594 398.0258 398.4410 0.0654 -1.0000 -1.0000 5100658 1596721876.10 151.5573 59.9978 32.0000 1.9570 1.9587 398.3527 398.7677 0.0654 -1.0000 -1.0000 5100728 1596721876.20 151.5854 59.9978 32.0000 1.9570 1.9587 398.6037 399.0202 0.0655 -1.0000 -1.0000 5101068 1596721876.30 151.5854 59.9978 32.0000 1.9577 1.9594 398.3770 398.7925 0.0654 -1.0000 -1.0000 5101128 1596721876.40 151.5854 59.9978 32.0000 1.9580 1.9597 398.1802 398.5966 0.0655 -1.0000 -1.0000 5101198 1596721876.50 151.5854 59.9978 32.0000 1.9585 1.9602 398.4123 398.8268 0.0652 -1.0000 -1.0000 5101268 1596721876.60 151.5854 59.9978 32.0000 1.9564 1.9581 398.5797 398.9947 0.0654 -1.0000 -1.0000 5101328 1596721876.70 151.4996 59.9978 32.0000 1.9554 1.9570 398.4055 398.8209 0.0654 -1.0000 -1.0000 5101428 1596721876.80 151.4996 59.9978 32.0000 1.9575 1.9592 398.1323 398.5478 0.0655 -1.0000 -1.0000 5101488 1596721876.90 151.4996 59.9978 32.0000 1.9572 1.9588 397.9826 398.3971 0.0654 -1.0000 -1.0000 5101558 1596721877.00 151.4996 59.9978 32.0000 1.9591 1.9607 397.9121 398.3281 0.0655 -1.0000 -1.0000 5101628 1596721877.10 151.4996 59.9978 32.0000 1.9583 1.9600 398.1850 398.6001 0.0654 -1.0000 -1.0000 5101698 1596721877.20 151.4996 59.9978 32.0000 1.9586 1.9602 398.6349 399.0518 0.0655 -1.0000 -1.0000 5101768 1596721877.30 151.4996 59.9978 32.0000 1.9553 1.9569 398.4541 398.8699 0.0655 -1.0000 -1.0000 5101828 1596721877.40 151.6039 59.9978 32.0000 1.9570 1.9587 398.3773 398.7934 0.0656 -1.0000 -1.0000 5101888 1596721877.50 151.6039 59.9978 32.0000 1.9588 1.9605 398.2701 398.6861 0.0654 -1.0000 -1.0000 5101968 1596721877.60 151.6039 59.9978 32.0000 1.9574 1.9591 398.2831 398.6980 0.0654 -1.0000 -1.0000 5102028 1596721877.70 151.6039 59.9978 32.0000 1.9560 1.9577 398.4979 398.9130 0.0654 -1.0000 -1.0000 5102098 1596721877.80 151.6039 59.9978 32.0000 1.9566 1.9582 398.4077 398.8233 0.0653 -1.0000 -1.0000 5102208 1596721877.90 151.5615 59.9978 32.0000 1.9577 1.9593 398.2279 398.6433 0.0654 -1.0000 -1.0000 5102268 1596721878.00 151.5499 59.9978 32.0000 1.9576 1.9593 397.9893 398.4039 0.0653 -1.0000 -1.0000 5102327 1596721878.10 151.5499 59.9978 32.0000 1.9584 1.9601 397.8922 398.3064 0.0653 -1.0000 -1.0000 5102407 1596721878.20 151.5499 59.9978 32.0000 1.9590 1.9607 397.9799 398.3945 0.0654 -1.0000 -1.0000 5102467 1596721878.30 151.5499 59.9978 32.0000 1.9571 1.9587 398.3781 398.7944 0.0655 -1.0000 -1.0000 5102897 1596721878.40 151.5499 59.9978 32.0000 1.9564 1.9581 398.5236 398.9393 0.0654 -1.0000 -1.0000 5102967 1596721878.50 151.3983 59.9978 32.0000 1.9570 1.9587 398.5368 398.9525 0.0655 -1.0000 -1.0000 5103027 1596721878.60 151.3983 59.9978 32.0000 1.9575 1.9592 398.2606 398.6766 0.0656 -1.0000 -1.0000 5103087 1596721878.70 151.3983 59.9978 32.0000 1.9578 1.9595 398.1262 398.5419 0.0654 -1.0000 -1.0000 5103167 1596721878.80 151.3983 59.9978 32.0000 1.9575 1.9592 398.4738 398.8899 0.0655 -1.0000 -1.0000 5103357 1596721878.90 151.3983 59.9978 32.0000 1.9576 1.9593 398.4564 398.8721 0.0656 -1.0000 -1.0000 5103437 1596721879.00 151.4319 59.9978 32.0000 1.9579 1.9596 398.4822 398.8985 0.0655 -1.0000 -1.0000 5103497 1596721879.10 151.4319 59.9978 32.0000 1.9581 1.9598 398.2860 398.7006 0.0654 -1.0000 -1.0000 5103557 1596721879.20 151.4319 59.9978 32.0000 1.9598 1.9614 398.2226 398.6382 0.0654 -1.0000 -1.0000 5103627 1596721879.30 151.4319 59.9978 32.0000 1.9593 1.9610 398.2150 398.6290 0.0653 -1.0000 -1.0000 5104057 1596721879.40 151.4319 59.9978 32.0000 1.9577 1.9594 398.1528 398.5676 0.0653 -1.0000 -1.0000 5104127 1596721879.50 151.4689 59.9978 32.0000 1.9570 1.9587 398.2231 398.6388 0.0655 -1.0000 -1.0000 5104197 1596721879.60 151.6049 59.9978 32.0000 1.9562 1.9579 398.3594 398.7749 0.0655 -1.0000 -1.0000 5104257 1596721879.70 151.6049 59.9978 32.0000 1.9579 1.9596 398.1818 398.5973 0.0654 -1.0000 -1.0000 5104326 1596721879.80 151.6049 59.9978 32.0000 1.9595 1.9612 397.9924 398.4067 0.0653 -1.0000 -1.0000 5104636 1596721879.90 151.6049 59.9978 32.0000 1.9582 1.9599 397.9464 398.3619 0.0655 -1.0000 -1.0000 5104696 1596721880.00 151.6049 59.9978 32.0000 1.9582 1.9598 398.3478 398.7632 0.0654 -1.0000 -1.0000 5104766 1596721880.10 151.4907 59.9986 32.0000 1.9564 1.9581 398.6166 399.0315 0.0653 -1.0000 -1.0000 5104836 1596721880.20 151.4907 59.9986 32.0000 1.9563 1.9580 398.3238 398.7381 0.0652 -1.0000 -1.0000 5104896 1596721880.30 151.4907 59.9986 32.0000 1.9585 1.9602 398.1141 398.5291 0.0655 -1.0000 -1.0000 5104956 1596721880.40 151.4907 59.9986 32.0000 1.9573 1.9590 398.0667 398.4825 0.0656 -1.0000 -1.0000 5105096 1596721880.50 151.4907 59.9986 32.0000 1.9588 1.9605 398.3878 398.8039 0.0655 -1.0000 -1.0000 5105156 1596721880.60 151.5268 59.9986 32.0000 1.9567 1.9584 398.3505 398.7658 0.0654 -1.0000 -1.0000 5105216 1596721880.70 151.5769 59.9986 32.0000 1.9566 1.9583 398.5456 398.9625 0.0656 -1.0000 -1.0000 5105296 1596721880.80 151.5769 59.9986 32.0000 1.9570 1.9587 398.3142 398.7304 0.0655 -1.0000 -1.0000 5105356 1596721880.90 151.5769 59.9986 32.0000 1.9597 1.9614 398.1746 398.5911 0.0656 -1.0000 -1.0000 5105586 1596721881.00 151.5769 59.9986 32.0000 1.9595 1.9612 398.2898 398.7049 0.0654 -1.0000 -1.0000 5105656 1596721881.10 151.5769 59.9986 32.0000 1.9553 1.9570 398.4830 398.8987 0.0654 -1.0000 -1.0000 5105716 1596721881.20 151.5810 59.9986 32.0000 1.9567 1.9584 398.5654 398.9816 0.0655 -1.0000 -1.0000 5105786 1596721881.30 151.5810 59.9986 32.0000 1.9567 1.9583 398.3887 398.8040 0.0654 -1.0000 -1.0000 5105846 1596721881.40 151.5810 59.9986 32.0000 1.9588 1.9605 398.1450 398.5598 0.0654 -1.0000 -1.0000 5106586 1596721881.50 151.5810 59.9986 32.0000 1.9588 1.9604 398.0446 398.4601 0.0655 -1.0000 -1.0000 5106666 1596721881.60 151.5810 59.9986 32.0000 1.9569 1.9586 398.2751 398.6911 0.0656 -1.0000 -1.0000 5106725 1596721881.70 151.5146 59.9986 32.0000 1.9564 1.9581 398.4389 398.8557 0.0656 -1.0000 -1.0000 5106785 1596721881.80 151.4069 59.9986 32.0000 1.9564 1.9581 398.5029 398.9174 0.0652 -1.0000 -1.0000 5106865 1596721881.90 151.4069 59.9986 32.0000 1.9568 1.9584 398.2347 398.6491 0.0654 -1.0000 -1.0000 5106925 1596721882.00 151.4069 59.9986 32.0000 1.9579 1.9596 397.9715 398.3872 0.0655 -1.0000 -1.0000 5106985 1596721882.10 151.4069 59.9986 32.0000 1.9576 1.9593 398.0226 398.4374 0.0654 -1.0000 -1.0000 5107055 1596721882.20 151.4069 59.9986 32.0000 1.9568 1.9584 398.3808 398.7962 0.0654 -1.0000 -1.0000 5107125 1596721882.30 151.3364 59.9986 32.0000 1.9569 1.9586 398.4538 398.8698 0.0655 -1.0000 -1.0000 5107185 1596721882.40 151.3304 59.9986 32.0000 1.9569 1.9586 398.3458 398.7613 0.0654 -1.0000 -1.0000 5107325 1596721882.50 151.3304 59.9986 32.0000 1.9587 1.9604 398.3618 398.7782 0.0655 -1.0000 -1.0000 5107385 1596721882.60 151.3304 59.9986 32.0000 1.9580 1.9597 398.0838 398.4993 0.0655 -1.0000 -1.0000 5107455 1596721882.70 151.3304 59.9986 32.0000 1.9587 1.9604 398.1759 398.5922 0.0656 -1.0000 -1.0000 5107525 1596721882.80 151.3304 59.9986 32.0000 1.9586 1.9603 398.3444 398.7599 0.0655 -1.0000 -1.0000 5107585 1596721882.90 151.5794 59.9986 32.0000 1.9562 1.9579 398.4353 398.8509 0.0654 -1.0000 -1.0000 5107735 1596721883.00 151.5794 59.9986 32.0000 1.9579 1.9595 398.2935 398.7086 0.0654 -1.0000 -1.0000 5107795 1596721883.10 151.5794 59.9986 32.0000 1.9589 1.9606 398.0184 398.4334 0.0654 -1.0000 -1.0000 5107865 1596721883.20 151.5794 59.9986 32.0000 1.9591 1.9607 397.9635 398.3783 0.0654 -1.0000 -1.0000 5107935 1596721883.30 151.5794 59.9986 32.0000 1.9589 1.9606 398.0703 398.4855 0.0655 -1.0000 -1.0000 5107995 1596721883.40 151.5615 59.9986 32.0000 1.9573 1.9590 398.4688 398.8847 0.0655 -1.0000 -1.0000 5108065 1596721883.50 151.5538 59.9986 32.0000 1.9567 1.9584 398.5150 398.9318 0.0656 -1.0000 -1.0000 5108135 1596721883.60 151.5538 59.9986 32.0000 1.9572 1.9589 398.4426 398.8575 0.0653 -1.0000 -1.0000 5108195 1596721883.70 151.5538 59.9986 32.0000 1.9593 1.9610 398.1796 398.5951 0.0655 -1.0000 -1.0000 5108255 1596721883.80 151.5538 59.9986 32.0000 1.9587 1.9603 397.8571 398.2731 0.0656 -1.0000 -1.0000 5108335 1596721883.90 151.5538 59.9986 32.0000 1.9582 1.9599 398.1593 398.5749 0.0655 -1.0000 -1.0000 5108395 1596721884.00 151.3466 59.9986 32.0000 1.9569 1.9586 398.3621 398.7776 0.0654 -1.0000 -1.0000 5108675 1596721884.10 151.3466 59.9986 32.0000 1.9575 1.9592 398.5251 398.9409 0.0655 -1.0000 -1.0000 5108744 1596721884.20 151.3466 59.9986 32.0000 1.9572 1.9589 398.3005 398.7166 0.0655 -1.0000 -1.0000 5108804 1596721884.30 151.3466 59.9986 32.0000 1.9592 1.9609 398.0980 398.5139 0.0655 -1.0000 -1.0000 5108874 1596721884.40 151.3466 59.9986 32.0000 1.9588 1.9604 398.0924 398.5076 0.0655 -1.0000 -1.0000 5108944 1596721884.50 151.3466 59.9986 32.0000 1.9578 1.9595 398.3722 398.7879 0.0654 -1.0000 -1.0000 5109174 1596721884.60 151.4832 59.9994 32.0000 1.9572 1.9588 398.5738 398.9890 0.0654 -1.0000 -1.0000 5109234 1596721884.70 151.4832 59.9994 32.0000 1.9570 1.9587 398.4029 398.8188 0.0654 -1.0000 -1.0000 5109314 1596721884.80 151.4832 59.9994 32.0000 1.9578 1.9595 398.4139 398.8295 0.0655 -1.0000 -1.0000 5109374 1596721884.90 151.4832 59.9994 32.0000 1.9571 1.9588 398.2899 398.7047 0.0655 -1.0000 -1.0000 5109454 1596721885.00 151.4832 59.9994 32.0000 1.9586 1.9603 398.0113 398.4281 0.0657 -1.0000 -1.0000 5109684 1596721885.10 151.4832 59.9994 32.0000 1.9596 1.9613 397.8290 398.2452 0.0656 -1.0000 -1.0000 5109744 1596721885.20 151.6027 59.9994 32.0000 1.9582 1.9598 398.4711 398.8874 0.0655 -1.0000 -1.0000 5109824 1596721885.30 151.6027 59.9994 32.0000 1.9583 1.9599 398.4815 398.8976 0.0655 -1.0000 -1.0000 5109884 1596721885.40 151.6027 59.9994 32.0000 1.9576 1.9593 398.4170 398.8336 0.0656 -1.0000 -1.0000 5109944 1596721885.50 151.6027 59.9994 32.0000 1.9581 1.9597 398.0069 398.4228 0.0656 -1.0000 -1.0000 5110654 1596721885.60 151.6027 59.9994 32.0000 1.9581 1.9598 397.9924 398.4076 0.0654 -1.0000 -1.0000 5110724 1596721885.70 151.4644 59.9994 32.0000 1.9577 1.9594 398.3992 398.8139 0.0653 -1.0000 -1.0000 5110784 1596721885.80 151.4559 59.9994 32.0000 1.9565 1.9582 398.4415 398.8567 0.0654 -1.0000 -1.0000 5110884 1596721885.90 151.4559 59.9994 32.0000 1.9571 1.9588 398.3547 398.7695 0.0654 -1.0000 -1.0000 5110943 1596721886.00 151.4559 59.9994 32.0000 1.9581 1.9598 398.3327 398.7489 0.0656 -1.0000 -1.0000 5111003 1596721886.10 151.4559 59.9994 32.0000 1.9592 1.9609 398.3149 398.7299 0.0653 -1.0000 -1.0000 5111084 1596721886.20 151.4639 59.9994 32.0000 1.9581 1.9598 397.9773 398.3927 0.0655 -1.0000 -1.0000 5111143 1596721886.30 151.5103 59.9994 32.0000 1.9556 1.9573 398.3299 398.7459 0.0655 -1.0000 -1.0000 5111203 1596721886.40 151.5103 59.9994 32.0000 1.9565 1.9581 398.4481 398.8642 0.0655 -1.0000 -1.0000 5111273 1596721886.50 151.5103 59.9994 32.0000 1.9583 1.9600 398.3295 398.7449 0.0654 -1.0000 -1.0000 5111343 1596721886.60 151.5103 59.9994 32.0000 1.9597 1.9614 397.9933 398.4084 0.0654 -1.0000 -1.0000 5111403 1596721886.70 151.5103 59.9994 32.0000 1.9606 1.9623 397.9701 398.3841 0.0653 -1.0000 -1.0000 5111473 1596721886.80 151.5160 59.9994 32.0000 1.9606 1.9623 398.1762 398.5915 0.0654 -1.0000 -1.0000 5111543 1596721886.90 151.6288 59.9994 32.0000 1.9590 1.9606 398.3880 398.8040 0.0655 -1.0000 -1.0000 5111613 1596721887.00 151.6288 59.9994 32.0000 1.9594 1.9611 398.5243 398.9408 0.0656 -1.0000 -1.0000 5111673 1596721887.10 151.6288 59.9994 32.0000 1.9578 1.9595 398.2773 398.6932 0.0654 -1.0000 -1.0000 5111853 1596721887.20 151.6288 59.9994 32.0000 1.9583 1.9600 398.0961 398.5107 0.0653 -1.0000 -1.0000 5111923 1596721887.30 151.6288 59.9994 32.0000 1.9581 1.9598 398.0675 398.4823 0.0654 -1.0000 -1.0000 5111993 1596721887.40 151.6288 59.9994 32.0000 1.9560 1.9577 398.3625 398.7775 0.0653 -1.0000 -1.0000 5112053 1596721887.50 151.3200 59.9994 32.0000 1.9574 1.9591 398.3888 398.8045 0.0655 -1.0000 -1.0000 5112123 1596721887.60 151.3200 59.9994 32.0000 1.9566 1.9583 398.2763 398.6920 0.0655 -1.0000 -1.0000 5112583 1596721887.70 151.3200 59.9994 32.0000 1.9579 1.9596 398.0000 398.4155 0.0655 -1.0000 -1.0000 5112642 1596721887.80 151.3200 59.9994 32.0000 1.9581 1.9598 397.8914 398.3066 0.0655 -1.0000 -1.0000 5112722 1596721887.90 151.3200 59.9994 32.0000 1.9587 1.9604 398.2288 398.6441 0.0653 -1.0000 -1.0000 5112783 1596721888.00 151.3687 59.9994 32.0000 1.9561 1.9578 398.2799 398.6957 0.0655 -1.0000 -1.0000 5112842 1596721888.10 151.3968 59.9994 32.0000 1.9571 1.9587 398.4509 398.8673 0.0654 -1.0000 -1.0000 5113142 1596721888.20 151.3968 59.9994 32.0000 1.9583 1.9600 398.3857 398.8008 0.0654 -1.0000 -1.0000 5113202 1596721888.30 151.3968 59.9994 32.0000 1.9591 1.9607 398.1978 398.6144 0.0656 -1.0000 -1.0000 5113262 1596721888.40 151.3968 59.9994 32.0000 1.9587 1.9604 398.1614 398.5771 0.0655 -1.0000 -1.0000 5113342 1596721888.50 151.3968 59.9994 32.0000 1.9580 1.9597 398.2796 398.6945 0.0653 -1.0000 -1.0000 5113402 1596721888.60 151.3968 59.9994 32.0000 1.9566 1.9583 398.3964 398.8127 0.0655 -1.0000 -1.0000 5113462 1596721888.70 151.6486 59.9994 32.0000 1.9580 1.9597 398.3641 398.7799 0.0655 -1.0000 -1.0000 5113542 1596721888.80 151.6486 59.9994 32.0000 1.9585 1.9602 398.1799 398.5947 0.0653 -1.0000 -1.0000 5113602 1596721888.90 151.6486 59.9994 32.0000 1.9595 1.9612 398.0207 398.4362 0.0655 -1.0000 -1.0000 5113672 1596721889.00 151.6486 59.9994 32.0000 1.9584 1.9601 397.8541 398.2700 0.0656 -1.0000 -1.0000 5113732 1596721889.10 151.6486 59.9994 32.0000 1.9569 1.9586 398.0571 398.4735 0.0656 -1.0000 -1.0000 5114182 1596721889.20 151.5966 59.9994 32.0000 1.9565 1.9581 398.2666 398.6827 0.0655 -1.0000 -1.0000 5114262 1596721889.30 151.5911 59.9994 32.0000 1.9570 1.9587 398.5002 398.9167 0.0656 -1.0000 -1.0000 5114322 1596721889.40 151.5911 59.9994 32.0000 1.9582 1.9598 398.3374 398.7534 0.0656 -1.0000 -1.0000 5114382 1596721889.50 151.5911 59.9994 32.0000 1.9587 1.9604 398.1789 398.5950 0.0655 -1.0000 -1.0000 5114452 1596721889.60 151.5911 59.9994 32.0000 1.9577 1.9594 398.2522 398.6675 0.0654 -1.0000 -1.0000 5114522 1596721889.70 151.5911 59.9994 32.0000 1.9567 1.9584 398.6053 399.0226 0.0656 -1.0000 -1.0000 5114582 1596721889.80 151.4736 59.9994 32.0000 1.9565 1.9582 398.3213 398.7374 0.0655 -1.0000 -1.0000 5114651 1596721889.90 151.4736 59.9994 32.0000 1.9591 1.9608 398.0072 398.4226 0.0655 -1.0000 -1.0000 5114721 1596721890.00 151.4736 59.9994 32.0000 1.9583 1.9599 397.8864 398.3028 0.0656 -1.0000 -1.0000 5114782 1596721890.10 151.4736 59.9994 32.0000 1.9593 1.9609 398.0320 398.4461 0.0652 -1.0000 -1.0000 5115181 1596721890.20 151.4736 59.9994 32.0000 1.9571 1.9588 398.2236 398.6388 0.0654 -1.0000 -1.0000 5115251 1596721890.30 151.4736 59.9994 32.0000 1.9576 1.9593 398.4105 398.8249 0.0651 -1.0000 -1.0000 5115311 1596721890.40 151.4729 59.9994 32.0000 1.9578 1.9594 398.3805 398.7952 0.0654 -1.0000 -1.0000 5115381 1596721890.50 151.4698 59.9994 32.0000 1.9597 1.9613 398.0866 398.5025 0.0656 -1.0000 -1.0000 5115441 1596721890.60 151.4698 59.9994 32.0000 1.9587 1.9604 398.2461 398.6625 0.0655 -1.0000 -1.0000 5115511 1596721890.70 151.4698 59.9994 32.0000 1.9569 1.9586 398.2726 398.6881 0.0654 -1.0000 -1.0000 5115711 1596721890.80 151.4698 59.9994 32.0000 1.9561 1.9578 398.4334 398.8487 0.0655 -1.0000 -1.0000 5115781 1596721890.90 151.4698 59.9994 32.0000 1.9567 1.9584 398.3233 398.7397 0.0656 -1.0000 -1.0000 5115851 1596721891.00 151.4432 59.9994 32.0000 1.9585 1.9602 398.0091 398.4240 0.0654 -1.0000 -1.0000 5115911 1596721891.10 151.4432 59.9994 32.0000 1.9590 1.9607 397.8780 398.2925 0.0654 -1.0000 -1.0000 5115981 1596721891.20 151.4432 59.9994 32.0000 1.9575 1.9591 398.1892 398.6045 0.0655 -1.0000 -1.0000 5116051 1596721891.30 151.4432 59.9994 32.0000 1.9577 1.9594 398.3381 398.7535 0.0654 -1.0000 -1.0000 5116111 1596721891.40 151.4432 59.9994 32.0000 1.9559 1.9576 398.2714 398.6870 0.0655 -1.0000 -1.0000 5116171 1596721891.50 151.4432 59.9994 32.0000 1.9566 1.9583 398.2508 398.6677 0.0657 -1.0000 -1.0000 5116241 1596721891.60 151.2999 59.9994 32.0000 1.9597 1.9613 398.0595 398.4764 0.0657 -1.0000 -1.0000 5116311 1596721891.70 151.2999 59.9994 32.0000 1.9581 1.9597 398.1717 398.5880 0.0655 -1.0000 -1.0000 5116940 1596721891.80 151.2999 59.9994 32.0000 1.9551 1.9568 398.3717 398.7879 0.0656 -1.0000 -1.0000 5117020 1596721891.90 151.2999 59.9994 32.0000 1.9558 1.9575 398.2504 398.6658 0.0653 -1.0000 -1.0000 5117080 1596721892.00 151.2999 59.9994 32.0000 1.9580 1.9596 398.2281 398.6435 0.0656 -1.0000 -1.0000 5117150 1596721892.10 151.2999 59.9994 32.0000 1.9592 1.9609 398.0052 398.4204 0.0654 -1.0000 -1.0000 5117220 1596721892.20 151.2999 59.9994 32.0000 1.9576 1.9592 398.0772 398.4939 0.0657 -1.0000 -1.0000 5117280 1596721892.30 151.5637 59.9994 32.0000 1.9576 1.9593 398.1944 398.6109 0.0656 -1.0000 -1.0000 5117340 1596721892.40 151.5637 59.9994 32.0000 1.9560 1.9577 398.3026 398.7183 0.0655 -1.0000 -1.0000 5117420 1596721892.50 151.5637 59.9994 32.0000 1.9579 1.9596 398.2432 398.6595 0.0655 -1.0000 -1.0000 5117480 1596721892.60 151.5637 59.9994 32.0000 1.9583 1.9600 398.3069 398.7228 0.0655 -1.0000 -1.0000 5117540 1596721892.70 151.5637 59.9994 32.0000 1.9583 1.9600 397.9119 398.3283 0.0656 -1.0000 -1.0000 5117620 1596721892.80 151.5637 59.9994 32.0000 1.9567 1.9584 398.1626 398.5776 0.0654 -1.0000 -1.0000 5117680 1596721892.90 151.5551 59.9994 32.0000 1.9560 1.9577 398.3116 398.7265 0.0654 -1.0000 -1.0000 5117750 1596721893.00 151.2646 59.9994 32.0000 1.9589 1.9606 398.3729 398.7890 0.0654 -1.0000 -1.0000 5117820 1596721893.10 151.2646 59.9994 32.0000 1.9594 1.9611 398.1170 398.5328 0.0657 -1.0000 -1.0000 5117880 1596721893.20 151.2646 59.9994 32.0000 1.9594 1.9611 397.9550 398.3721 0.0657 -1.0000 -1.0000 5118120 1596721893.30 151.2646 59.9994 32.0000 1.9569 1.9585 398.1566 398.5715 0.0654 -1.0000 -1.0000 5118180 1596721893.40 151.2646 59.9994 32.0000 1.9567 1.9584 398.2829 398.6989 0.0656 -1.0000 -1.0000 5118240 1596721893.50 151.2646 59.9994 32.0000 1.9557 1.9574 398.3641 398.7808 0.0656 -1.0000 -1.0000 5118320 1596721893.60 151.2646 59.9994 32.0000 1.9573 1.9590 398.3619 398.7793 0.0658 -1.0000 -1.0000 5118379 1596721893.70 151.2646 59.9994 32.0000 1.9584 1.9600 397.8975 398.3136 0.0656 -1.0000 -1.0000 5118979 1596721893.80 151.2646 59.9994 32.0000 1.9578 1.9595 397.9421 398.3587 0.0657 -1.0000 -1.0000 5119059 1596721893.90 151.2646 59.9994 32.0000 1.9588 1.9605 398.2271 398.6436 0.0656 -1.0000 -1.0000 5119119 1596721894.00 151.2646 59.9994 32.0000 1.9561 1.9578 398.3946 398.8100 0.0654 -1.0000 -1.0000 5119179 1596721894.10 151.5339 59.9994 32.0000 1.9574 1.9591 398.3948 398.8115 0.0656 -1.0000 -1.0000 5119249 1596721894.20 151.5339 59.9994 32.0000 1.9570 1.9587 398.1599 398.5747 0.0653 -1.0000 -1.0000 5119319 1596721894.30 151.5339 59.9994 32.0000 1.9582 1.9599 397.9808 398.3964 0.0655 -1.0000 -1.0000 5119379 1596721894.40 151.5339 59.9994 32.0000 1.9587 1.9604 397.9890 398.4046 0.0656 -1.0000 -1.0000 5119459 1596721894.50 151.5339 59.9994 32.0000 1.9565 1.9582 398.0957 398.5106 0.0655 -1.0000 -1.0000 5119519 1596721894.60 151.5755 59.9997 32.0000 1.9564 1.9581 398.4876 398.9045 0.0656 -1.0000 -1.0000 5119589 1596721894.70 151.6279 60.0001 32.0000 1.9575 1.9592 398.3973 398.8143 0.0658 -1.0000 -1.0000 5119679 1596721894.80 151.6279 60.0001 32.0000 1.9587 1.9604 398.3454 398.7622 0.0656 -1.0000 -1.0000 5119739 1596721894.90 151.6279 60.0001 32.0000 1.9583 1.9600 398.2854 398.7014 0.0655 -1.0000 -1.0000 5119809 1596721895.00 151.6279 60.0001 32.0000 1.9581 1.9597 398.1788 398.5944 0.0655 -1.0000 -1.0000 5119879 1596721895.10 151.6279 60.0001 32.0000 1.9574 1.9590 398.4710 398.8871 0.0656 -1.0000 -1.0000 5119939 1596721895.20 151.6085 60.0001 32.0000 1.9555 1.9572 398.3849 398.8016 0.0656 -1.0000 -1.0000 5120009 1596721895.30 151.6631 60.0001 32.0000 1.9583 1.9600 398.2484 398.6652 0.0655 -1.0000 -1.0000 5120209 1596721895.40 151.6631 60.0001 32.0000 1.9585 1.9602 398.0747 398.4915 0.0656 -1.0000 -1.0000 5120269 1596721895.50 151.6631 60.0001 32.0000 1.9578 1.9595 397.9776 398.3931 0.0655 -1.0000 -1.0000 5120348 1596721895.60 151.6631 60.0001 32.0000 1.9581 1.9598 398.2143 398.6302 0.0655 -1.0000 -1.0000 5120408 1596721895.70 151.6631 60.0001 32.0000 1.9579 1.9596 398.4562 398.8720 0.0655 -1.0000 -1.0000 5120469 1596721895.80 151.6631 60.0001 32.0000 1.9579 1.9596 398.3576 398.7731 0.0654 -1.0000 -1.0000 5120608 1596721895.90 151.6631 60.0001 32.0000 1.9566 1.9583 398.4160 398.8323 0.0657 -1.0000 -1.0000 5120668 1596721896.00 151.6631 60.0001 32.0000 1.9593 1.9610 398.1717 398.5880 0.0655 -1.0000 -1.0000 5120738 1596721896.10 151.6631 60.0001 32.0000 1.9584 1.9601 398.1190 398.5359 0.0657 -1.0000 -1.0000 5120808 1596721896.20 151.6631 60.0001 32.0000 1.9584 1.9600 398.2970 398.7130 0.0655 -1.0000 -1.0000 5120868 1596721896.30 151.6631 60.0001 32.0000 1.9586 1.9603 398.4546 398.8718 0.0657 -1.0000 -1.0000 5121138 1596721896.40 151.7881 60.0001 32.0000 1.9590 1.9606 398.4832 398.9000 0.0656 -1.0000 -1.0000 5121208 1596721896.50 151.7881 60.0001 32.0000 1.9578 1.9595 398.2845 398.7016 0.0657 -1.0000 -1.0000 5121278 1596721896.60 151.7881 60.0001 32.0000 1.9584 1.9601 397.8907 398.3062 0.0655 -1.0000 -1.0000 5121338 1596721896.70 151.7881 60.0001 32.0000 1.9594 1.9611 397.9899 398.4054 0.0655 -1.0000 -1.0000 5121408 1596721896.80 151.7881 60.0001 32.0000 1.9600 1.9617 398.1877 398.6039 0.0656 -1.0000 -1.0000 5121748 1596721896.90 151.5776 60.0001 32.0000 1.9572 1.9589 398.2470 398.6628 0.0655 -1.0000 -1.0000 5121868 1596721897.00 151.4840 60.0001 32.0000 1.9567 1.9584 398.4826 398.8992 0.0656 -1.0000 -1.0000 5121938 1596721897.10 151.4840 60.0001 32.0000 1.9567 1.9584 398.3808 398.7964 0.0655 -1.0000 -1.0000 5121998 1596721897.20 151.4840 60.0001 32.0000 1.9587 1.9604 398.0025 398.4193 0.0657 -1.0000 -1.0000 5122078 1596721897.30 151.4840 60.0001 32.0000 1.9586 1.9603 397.9260 398.3431 0.0657 -1.0000 -1.0000 5122387 1596721897.40 151.4840 60.0001 32.0000 1.9582 1.9599 398.2440 398.6604 0.0656 -1.0000 -1.0000 5122457 1596721897.50 151.4840 60.0001 32.0000 1.9565 1.9582 398.3236 398.7390 0.0654 -1.0000 -1.0000 5122527 1596721897.60 151.4944 60.0001 32.0000 1.9577 1.9593 398.5023 398.9185 0.0656 -1.0000 -1.0000 5122587 1596721897.70 151.4944 60.0001 32.0000 1.9578 1.9595 398.4747 398.8919 0.0657 -1.0000 -1.0000 5122657 1596721897.80 151.4944 60.0001 32.0000 1.9580 1.9597 398.3044 398.7204 0.0655 -1.0000 -1.0000 5122727 1596721897.90 151.4944 60.0001 32.0000 1.9589 1.9606 398.0058 398.4215 0.0656 -1.0000 -1.0000 5122787 1596721898.00 151.4944 60.0001 32.0000 1.9587 1.9604 398.1558 398.5715 0.0654 -1.0000 -1.0000 5122857 1596721898.10 151.4944 60.0001 32.0000 1.9591 1.9608 398.3242 398.7399 0.0655 -1.0000 -1.0000 5122927 1596721898.20 151.6100 60.0001 32.0000 1.9572 1.9589 398.3140 398.7303 0.0655 -1.0000 -1.0000 5122987 1596721898.30 151.6100 60.0001 32.0000 1.9613 1.9629 398.2275 398.6429 0.0655 -1.0000 -1.0000 5123367 1596721898.40 151.6100 60.0001 32.0000 1.9595 1.9612 398.0360 398.4522 0.0657 -1.0000 -1.0000 5123437 1596721898.50 151.6100 60.0001 32.0000 1.9581 1.9598 397.9222 398.3389 0.0657 -1.0000 -1.0000 5123497 1596721898.60 151.6100 60.0001 32.0000 1.9576 1.9593 398.2415 398.6577 0.0655 -1.0000 -1.0000 5123557 1596721898.70 151.6100 60.0001 32.0000 1.9564 1.9581 398.5591 398.9770 0.0658 -1.0000 -1.0000 5123637 1596721898.80 151.4799 60.0001 32.0000 1.9573 1.9590 398.3657 398.7825 0.0656 -1.0000 -1.0000 5123707 1596721898.90 151.4624 60.0001 32.0000 1.9571 1.9587 398.1014 398.5173 0.0655 -1.0000 -1.0000 5123777 1596721899.00 151.4624 60.0001 32.0000 1.9583 1.9600 397.9136 398.3295 0.0656 -1.0000 -1.0000 5123837 1596721899.10 151.4624 60.0001 32.0000 1.9576 1.9593 398.0714 398.4875 0.0656 -1.0000 -1.0000 5123907 1596721899.20 151.4624 60.0001 32.0000 1.9568 1.9585 398.3334 398.7496 0.0655 -1.0000 -1.0000 5123977 1596721899.30 151.4624 60.0001 32.0000 1.9573 1.9590 398.5550 398.9716 0.0657 -1.0000 -1.0000 5124037 1596721899.40 151.4113 60.0001 32.0000 1.9567 1.9584 398.0966 398.5136 0.0657 -1.0000 -1.0000 5124097 1596721899.50 151.4113 60.0001 32.0000 1.9586 1.9603 397.7451 398.1604 0.0655 -1.0000 -1.0000 5124177 1596721899.60 151.4113 60.0001 32.0000 1.9588 1.9605 398.2119 398.6283 0.0655 -1.0000 -1.0000 5124236 1596721899.70 151.4113 60.0001 32.0000 1.9576 1.9593 398.6235 399.0399 0.0656 -1.0000 -1.0000 5124297 1596721899.80 151.4113 60.0001 32.0000 1.9576 1.9593 398.6999 399.1164 0.0656 -1.0000 -1.0000 5124366 1596721899.90 151.5396 59.9986 32.0000 1.9576 1.9593 398.4060 398.8227 0.0656 -1.0000 -1.0000 5124436 1596721900.00 151.5396 59.9986 32.0000 1.9580 1.9597 398.2651 398.6802 0.0654 -1.0000 -1.0000 5124497 1596721900.10 151.5396 59.9986 32.0000 1.9569 1.9586 397.9210 398.3360 0.0655 -1.0000 -1.0000 5124566 1596721900.20 151.5396 59.9986 32.0000 1.9566 1.9583 398.1256 398.5408 0.0654 -1.0000 -1.0000 5124646 1596721900.30 151.5396 59.9986 32.0000 1.9556 1.9573 398.1793 398.5958 0.0656 -1.0000 -1.0000 5124736 1596721900.40 151.5396 59.9986 32.0000 1.9566 1.9583 398.2396 398.6569 0.0658 -1.0000 -1.0000 5124866 1596721900.50 151.5396 59.9986 32.0000 1.9588 1.9605 398.1922 398.6095 0.0657 -1.0000 -1.0000 5124936 1596721900.60 151.5755 59.9986 32.0000 1.9589 1.9606 397.9558 398.3716 0.0655 -1.0000 -1.0000 5124996 1596721900.70 151.6285 59.9986 32.0000 1.9580 1.9596 398.1277 398.5433 0.0655 -1.0000 -1.0000 5125066 1596721900.80 151.6285 59.9986 32.0000 1.9580 1.9597 398.3449 398.7605 0.0655 -1.0000 -1.0000 5125126 1596721900.90 151.6285 59.9986 32.0000 1.9578 1.9595 398.4432 398.8602 0.0656 -1.0000 -1.0000 5125896 1596721901.00 151.6285 59.9986 32.0000 1.9570 1.9587 398.5477 398.9648 0.0657 -1.0000 -1.0000 5125966 1596721901.10 151.6285 59.9986 32.0000 1.9596 1.9612 398.4958 398.9126 0.0656 -1.0000 -1.0000 5126026 1596721901.20 151.4044 59.9986 32.0000 1.9575 1.9592 398.1757 398.5918 0.0656 -1.0000 -1.0000 5126105 1596721901.30 151.4044 59.9986 32.0000 1.9579 1.9596 398.0422 398.4582 0.0655 -1.0000 -1.0000 5126166 1596721901.40 151.4044 59.9986 32.0000 1.9596 1.9612 398.1718 398.5868 0.0654 -1.0000 -1.0000 5126225 1596721901.50 151.4044 59.9986 32.0000 1.9578 1.9595 398.3397 398.7560 0.0656 -1.0000 -1.0000 5126296 1596721901.60 151.4044 59.9986 32.0000 1.9577 1.9594 398.5847 399.0013 0.0656 -1.0000 -1.0000 5126365 1596721901.70 151.4572 59.9986 32.0000 1.9588 1.9605 398.3352 398.7512 0.0655 -1.0000 -1.0000 5126425 1596721901.80 151.4935 59.9986 32.0000 1.9585 1.9602 398.1075 398.5237 0.0657 -1.0000 -1.0000 5126505 1596721901.90 151.4935 59.9986 32.0000 1.9578 1.9595 398.0642 398.4812 0.0657 -1.0000 -1.0000 5126595 1596721902.00 151.4935 59.9986 32.0000 1.9585 1.9602 398.2313 398.6476 0.0656 -1.0000 -1.0000 5126655 1596721902.10 151.4935 59.9986 32.0000 1.9560 1.9577 398.3437 398.7603 0.0656 -1.0000 -1.0000 5126735 1596721902.20 151.4935 59.9986 32.0000 1.9584 1.9601 398.3554 398.7711 0.0655 -1.0000 -1.0000 5126795 1596721902.30 151.5598 59.9986 32.0000 1.9583 1.9600 398.3180 398.7336 0.0654 -1.0000 -1.0000 5126855 1596721902.40 151.5598 59.9986 32.0000 1.9596 1.9613 398.0375 398.4535 0.0656 -1.0000 -1.0000 5127105 1596721902.50 151.5598 59.9986 32.0000 1.9581 1.9598 398.0175 398.4339 0.0656 -1.0000 -1.0000 5127165 1596721902.60 151.5598 59.9986 32.0000 1.9575 1.9592 398.2655 398.6820 0.0656 -1.0000 -1.0000 5127235 1596721902.70 151.5598 59.9986 32.0000 1.9569 1.9586 398.5049 398.9212 0.0656 -1.0000 -1.0000 5127305 1596721902.80 151.5598 59.9986 32.0000 1.9568 1.9584 398.4938 398.9100 0.0655 -1.0000 -1.0000 5127365 1596721902.90 151.4694 59.9986 32.0000 1.9572 1.9589 398.3041 398.7198 0.0656 -1.0000 -1.0000 5127605 1596721903.00 151.2516 59.9986 32.0000 1.9584 1.9601 398.1282 398.5443 0.0656 -1.0000 -1.0000 5127665 1596721903.10 151.2516 59.9986 32.0000 1.9578 1.9595 398.0705 398.4876 0.0657 -1.0000 -1.0000 5127735 1596721903.20 151.2516 59.9986 32.0000 1.9564 1.9580 398.2191 398.6351 0.0656 -1.0000 -1.0000 5127805 1596721903.30 151.2516 59.9986 32.0000 1.9538 1.9555 398.3782 398.7951 0.0656 -1.0000 -1.0000 5127865 1596721903.40 151.2516 59.9986 32.0000 1.9576 1.9593 398.4858 398.9027 0.0657 -1.0000 -1.0000 5127925 1596721903.50 151.3767 59.9986 32.0000 1.9585 1.9602 398.4204 398.8376 0.0657 -1.0000 -1.0000 5128374 1596721903.60 151.3767 59.9986 32.0000 1.9593 1.9610 398.3431 398.7597 0.0656 -1.0000 -1.0000 5128444 1596721903.70 151.3767 59.9986 32.0000 1.9575 1.9592 398.3473 398.7641 0.0657 -1.0000 -1.0000 5128505 1596721903.80 151.3767 59.9986 32.0000 1.9550 1.9566 398.3813 398.7974 0.0655 -1.0000 -1.0000 5128574 1596721903.90 151.3767 59.9986 32.0000 1.9556 1.9573 398.4702 398.8861 0.0655 -1.0000 -1.0000 5128634 1596721904.00 151.5714 59.9986 32.0000 1.9569 1.9586 398.3406 398.7569 0.0656 -1.0000 -1.0000 5128704 1596721904.10 151.6157 59.9986 32.0000 1.9598 1.9615 398.0333 398.4497 0.0656 -1.0000 -1.0000 5128774 1596721904.20 151.6157 59.9986 32.0000 1.9591 1.9608 397.9410 398.3562 0.0654 -1.0000 -1.0000 5128834 1596721904.30 151.6157 59.9986 32.0000 1.9595 1.9612 398.1736 398.5888 0.0655 -1.0000 -1.0000 5128904 1596721904.40 151.6157 59.9986 32.0000 1.9561 1.9578 398.4345 398.8508 0.0655 -1.0000 -1.0000 5128974 1596721904.50 151.6001 59.9986 32.0000 1.9569 1.9586 398.4335 398.8506 0.0657 -1.0000 -1.0000 5129094 1596721904.60 151.3567 59.9986 32.0000 1.9577 1.9593 398.2837 398.6984 0.0655 -1.0000 -1.0000 5129154 1596721904.70 151.3567 59.9986 32.0000 1.9570 1.9587 398.0945 398.5107 0.0656 -1.0000 -1.0000 5129234 1596721904.80 151.3567 59.9986 32.0000 1.9568 1.9585 398.1937 398.6106 0.0657 -1.0000 -1.0000 5129294 1596721904.90 151.3567 59.9986 32.0000 1.9581 1.9598 398.4665 398.8835 0.0657 -1.0000 -1.0000 5129384 1596721905.00 151.3567 59.9986 32.0000 1.9567 1.9584 398.6229 399.0392 0.0655 -1.0000 -1.0000 5129604 1596721905.10 151.3837 59.9993 32.0000 1.9563 1.9580 398.4082 398.8249 0.0656 -1.0000 -1.0000 5129664 1596721905.20 151.3837 59.9993 32.0000 1.9590 1.9606 398.1147 398.5305 0.0655 -1.0000 -1.0000 5129744 1596721905.30 151.3837 59.9993 32.0000 1.9585 1.9602 398.0286 398.4442 0.0655 -1.0000 -1.0000 5129804 1596721905.40 151.3837 59.9993 32.0000 1.9575 1.9592 398.3104 398.7264 0.0656 -1.0000 -1.0000 5129874 1596721905.50 151.3837 59.9993 32.0000 1.9568 1.9585 398.5451 398.9625 0.0657 -1.0000 -1.0000 5130104 1596721905.60 151.3837 59.9993 32.0000 1.9572 1.9589 398.3951 398.8112 0.0656 -1.0000 -1.0000 5130163 1596721905.70 151.5836 59.9993 32.0000 1.9582 1.9599 398.3285 398.7458 0.0657 -1.0000 -1.0000 5130233 1596721905.80 151.5836 59.9993 32.0000 1.9579 1.9596 398.1941 398.6107 0.0656 -1.0000 -1.0000 5130304 1596721905.90 151.5836 59.9993 32.0000 1.9564 1.9581 398.2105 398.6267 0.0655 -1.0000 -1.0000 5130363 1596721906.00 151.5836 59.9993 32.0000 1.9572 1.9589 398.4504 398.8672 0.0657 -1.0000 -1.0000 5130593 1596721906.10 151.5836 59.9993 32.0000 1.9555 1.9572 398.4457 398.8636 0.0658 -1.0000 -1.0000 5130663 1596721906.20 151.5862 59.9993 32.0000 1.9589 1.9606 398.3365 398.7529 0.0655 -1.0000 -1.0000 5130723 1596721906.30 151.5869 59.9993 32.0000 1.9586 1.9603 398.2040 398.6202 0.0656 -1.0000 -1.0000 5130793 1596721906.40 151.5869 59.9993 32.0000 1.9585 1.9602 398.0278 398.4443 0.0656 -1.0000 -1.0000 5130863 1596721906.50 151.5869 59.9993 32.0000 1.9590 1.9607 398.0463 398.4628 0.0657 -1.0000 -1.0000 5131713 1596721906.60 151.5869 59.9993 32.0000 1.9578 1.9595 398.3890 398.8058 0.0656 -1.0000 -1.0000 5131773 1596721906.70 151.5869 59.9993 32.0000 1.9561 1.9578 398.4731 398.8906 0.0657 -1.0000 -1.0000 5131843 1596721906.80 151.4992 59.9993 32.0000 1.9575 1.9592 398.5123 398.9293 0.0657 -1.0000 -1.0000 5131913 1596721906.90 151.4992 59.9993 32.0000 1.9586 1.9603 398.2860 398.7011 0.0653 -1.0000 -1.0000 5131982 1596721907.00 151.4992 59.9993 32.0000 1.9570 1.9587 398.2124 398.6271 0.0655 -1.0000 -1.0000 5132043 1596721907.10 151.4992 59.9993 32.0000 1.9577 1.9594 398.3590 398.7756 0.0656 -1.0000 -1.0000 5132152 1596721907.20 151.4992 59.9993 32.0000 1.9559 1.9576 398.3363 398.7506 0.0654 -1.0000 -1.0000 5132222 1596721907.30 151.6425 59.9993 32.0000 1.9577 1.9594 398.3153 398.7318 0.0656 -1.0000 -1.0000 5132282 1596721907.40 151.6425 59.9993 32.0000 1.9581 1.9598 398.1301 398.5448 0.0653 -1.0000 -1.0000 5132352 1596721907.50 151.6425 59.9993 32.0000 1.9593 1.9610 397.9416 398.3574 0.0656 -1.0000 -1.0000 5132422 1596721907.60 151.6425 59.9993 32.0000 1.9589 1.9606 397.9116 398.3272 0.0655 -1.0000 -1.0000 5132482 1596721907.70 151.6425 59.9993 32.0000 1.9581 1.9598 398.4338 398.8509 0.0657 -1.0000 -1.0000 5132542 1596721907.80 151.5986 59.9993 32.0000 1.9569 1.9586 398.5157 398.9329 0.0657 -1.0000 -1.0000 5132622 1596721907.90 151.3662 59.9993 32.0000 1.9559 1.9575 398.4431 398.8591 0.0655 -1.0000 -1.0000 5132682 1596721908.00 151.3662 59.9993 32.0000 1.9555 1.9572 398.0836 398.4990 0.0656 -1.0000 -1.0000 5132752 1596721908.10 151.3662 59.9993 32.0000 1.9570 1.9586 397.9745 398.3904 0.0655 -1.0000 -1.0000 5132862 1596721908.20 151.3662 59.9993 32.0000 1.9569 1.9586 398.3402 398.7581 0.0658 -1.0000 -1.0000 5132922 1596721908.30 151.3662 59.9993 32.0000 1.9576 1.9593 398.5678 398.9840 0.0655 -1.0000 -1.0000 5132982 1596721908.40 151.3895 59.9993 32.0000 1.9580 1.9597 398.2716 398.6879 0.0656 -1.0000 -1.0000 5133052 1596721908.50 151.3895 59.9993 32.0000 1.9570 1.9587 397.9603 398.3756 0.0655 -1.0000 -1.0000 5133122 1596721908.60 151.3895 59.9993 32.0000 1.9588 1.9605 397.9826 398.3978 0.0653 -1.0000 -1.0000 5133642 1596721908.70 151.3895 59.9993 32.0000 1.9567 1.9584 398.0504 398.4661 0.0656 -1.0000 -1.0000 5133722 1596721908.80 151.3895 59.9993 32.0000 1.9553 1.9570 398.4136 398.8322 0.0658 -1.0000 -1.0000 5133782 1596721908.90 151.5557 59.9993 32.0000 1.9587 1.9604 398.4446 398.8603 0.0654 -1.0000 -1.0000 5133852 1596721909.00 151.6037 59.9993 32.0000 1.9583 1.9599 398.1906 398.6066 0.0656 -1.0000 -1.0000 5133912 1596721909.10 151.6037 59.9993 32.0000 1.9586 1.9603 398.1111 398.5267 0.0654 -1.0000 -1.0000 5134102 1596721909.20 151.6037 59.9993 32.0000 1.9570 1.9587 398.2175 398.6324 0.0654 -1.0000 -1.0000 5134182 1596721909.30 151.6037 59.9993 32.0000 1.9564 1.9581 398.3870 398.8036 0.0656 -1.0000 -1.0000 5134241 1596721909.40 151.6037 59.9993 32.0000 1.9567 1.9584 398.4273 398.8445 0.0657 -1.0000 -1.0000 5134301 1596721909.50 151.3860 59.9993 32.0000 1.9584 1.9601 398.3189 398.7361 0.0657 -1.0000 -1.0000 5134371 1596721909.60 151.3860 59.9993 32.0000 1.9592 1.9609 397.8408 398.2564 0.0656 -1.0000 -1.0000 5134611 1596721909.70 151.3860 59.9993 32.0000 1.9585 1.9602 397.9033 398.3189 0.0655 -1.0000 -1.0000 5134671 1596721909.80 151.3860 59.9993 32.0000 1.9580 1.9596 398.0333 398.4496 0.0656 -1.0000 -1.0000 5134741 1596721909.90 151.3860 59.9993 32.0000 1.9568 1.9585 398.5391 398.9559 0.0656 -1.0000 -1.0000 5134801 1596721910.00 151.3860 59.9993 32.0000 1.9569 1.9586 398.5456 398.9627 0.0656 -1.0000 -1.0000 5134871 1596721910.10 151.4567 59.9990 32.0000 1.9577 1.9594 398.4538 398.8693 0.0655 -1.0000 -1.0000 5134941 1596721910.20 151.5770 59.9984 32.0000 1.9584 1.9601 398.1551 398.5713 0.0655 -1.0000 -1.0000 5135011 1596721910.30 151.5770 59.9984 32.0000 1.9590 1.9606 398.1562 398.5724 0.0656 -1.0000 -1.0000 5135071 1596721910.40 151.5770 59.9984 32.0000 1.9569 1.9586 398.2372 398.6539 0.0656 -1.0000 -1.0000 5135141 1596721910.50 151.5770 59.9984 32.0000 1.9571 1.9588 398.4502 398.8671 0.0657 -1.0000 -1.0000 5135211 1596721910.60 151.5770 59.9984 32.0000 1.9565 1.9582 398.4163 398.8310 0.0654 -1.0000 -1.0000 5135271 1596721910.70 151.6648 59.9984 32.0000 1.9587 1.9604 398.2385 398.6555 0.0658 -1.0000 -1.0000 5135341 1596721910.80 151.6648 59.9984 32.0000 1.9595 1.9612 398.1582 398.5741 0.0655 -1.0000 -1.0000 5135401 1596721910.90 151.6648 59.9984 32.0000 1.9591 1.9608 398.0794 398.4952 0.0656 -1.0000 -1.0000 5135481 1596721911.00 151.6648 59.9984 32.0000 1.9567 1.9584 398.4562 398.8727 0.0656 -1.0000 -1.0000 5135541 1596721911.10 151.6648 59.9984 32.0000 1.9558 1.9575 398.3859 398.8019 0.0656 -1.0000 -1.0000 5135961 1596721911.20 151.4868 59.9984 32.0000 1.9572 1.9589 398.4713 398.8891 0.0657 -1.0000 -1.0000 5136040 1596721911.30 151.3713 59.9984 32.0000 1.9566 1.9583 398.1459 398.5623 0.0657 -1.0000 -1.0000 5136101 1596721911.40 151.3713 59.9984 32.0000 1.9586 1.9603 397.9916 398.4074 0.0656 -1.0000 -1.0000 5136160 1596721911.50 151.3713 59.9984 32.0000 1.9569 1.9586 398.2880 398.7043 0.0655 -1.0000 -1.0000 5136240 1596721911.60 151.3713 59.9984 32.0000 1.9573 1.9589 398.4338 398.8501 0.0656 -1.0000 -1.0000 5136460 1596721911.70 151.3713 59.9984 32.0000 1.9581 1.9598 398.4588 398.8750 0.0656 -1.0000 -1.0000 5136530 1596721911.80 151.4952 59.9984 32.0000 1.9569 1.9586 398.2988 398.7152 0.0656 -1.0000 -1.0000 5136600 1596721911.90 151.4952 59.9984 32.0000 1.9590 1.9607 398.1825 398.6008 0.0658 -1.0000 -1.0000 5136660 1596721912.00 151.4952 59.9984 32.0000 1.9590 1.9606 398.1594 398.5752 0.0655 -1.0000 -1.0000 5136730 1596721912.10 151.4952 59.9984 32.0000 1.9578 1.9594 398.2358 398.6512 0.0655 -1.0000 -1.0000 5136800 1596721912.20 151.4952 59.9984 32.0000 1.9566 1.9583 398.4331 398.8506 0.0657 -1.0000 -1.0000 5136980 1596721912.30 151.6022 59.9984 32.0000 1.9566 1.9583 398.4661 398.8833 0.0657 -1.0000 -1.0000 5137040 1596721912.40 151.6339 59.9984 32.0000 1.9583 1.9599 398.1506 398.5659 0.0654 -1.0000 -1.0000 5137110 1596721912.50 151.6339 59.9984 32.0000 1.9601 1.9618 398.0353 398.4515 0.0656 -1.0000 -1.0000 5137180 1596721912.60 151.6339 59.9984 32.0000 1.9579 1.9596 398.1229 398.5384 0.0654 -1.0000 -1.0000 5137250 1596721912.70 151.6339 59.9984 32.0000 1.9581 1.9598 398.3324 398.7493 0.0657 -1.0000 -1.0000 5137440 1596721912.80 151.6339 59.9984 32.0000 1.9555 1.9572 398.4438 398.8612 0.0657 -1.0000 -1.0000 5137510 1596721912.90 151.5484 59.9984 32.0000 1.9579 1.9595 398.4106 398.8278 0.0657 -1.0000 -1.0000 5137580 1596721913.00 151.5484 59.9984 32.0000 1.9599 1.9616 398.3485 398.7651 0.0656 -1.0000 -1.0000 5137640 1596721913.10 151.5484 59.9984 32.0000 1.9578 1.9595 398.0154 398.4314 0.0656 -1.0000 -1.0000 5137700 1596721913.20 151.5484 59.9984 32.0000 1.9573 1.9590 397.9205 398.3361 0.0656 -1.0000 -1.0000 5138059 1596721913.30 151.5484 59.9984 32.0000 1.9562 1.9579 398.1286 398.5460 0.0658 -1.0000 -1.0000 5138119 1596721913.40 151.5484 59.9984 32.0000 1.9559 1.9576 398.4578 398.8745 0.0655 -1.0000 -1.0000 5138179 1596721913.50 151.5085 59.9984 32.0000 1.9564 1.9581 398.2572 398.6736 0.0656 -1.0000 -1.0000 5138259 1596721913.60 151.5085 59.9984 32.0000 1.9604 1.9621 398.0363 398.4522 0.0656 -1.0000 -1.0000 5138319 1596721913.70 151.5085 59.9984 32.0000 1.9590 1.9607 398.1752 398.5924 0.0658 -1.0000 -1.0000 5138609 1596721913.80 151.5085 59.9984 32.0000 1.9574 1.9591 398.3009 398.7165 0.0655 -1.0000 -1.0000 5138679 1596721913.90 151.5085 59.9984 32.0000 1.9571 1.9588 398.3776 398.7942 0.0656 -1.0000 -1.0000 5138739 1596721914.00 151.5218 59.9984 32.0000 1.9562 1.9578 398.3382 398.7551 0.0657 -1.0000 -1.0000 5138799 1596721914.10 151.5238 59.9984 32.0000 1.9570 1.9587 398.2536 398.6702 0.0656 -1.0000 -1.0000 5138879 1596721914.20 151.5238 59.9984 32.0000 1.9594 1.9611 398.0830 398.4995 0.0656 -1.0000 -1.0000 5139129 1596721914.30 151.5238 59.9984 32.0000 1.9590 1.9607 397.9757 398.3915 0.0655 -1.0000 -1.0000 5139189 1596721914.40 151.5238 59.9984 32.0000 1.9578 1.9595 398.1099 398.5256 0.0655 -1.0000 -1.0000 5139259 1596721914.50 151.5238 59.9984 32.0000 1.9570 1.9587 398.3303 398.7471 0.0657 -1.0000 -1.0000 5139319 1596721914.60 151.6414 59.9999 32.0000 1.9566 1.9583 398.2368 398.6537 0.0657 -1.0000 -1.0000 5139389 1596721914.70 151.6439 59.9999 32.0000 1.9576 1.9593 398.2134 398.6297 0.0656 -1.0000 -1.0000 5139659 1596721914.80 151.6439 59.9999 32.0000 1.9591 1.9608 398.0982 398.5141 0.0655 -1.0000 -1.0000 5139719 1596721914.90 151.6439 59.9999 32.0000 1.9583 1.9600 398.1073 398.5233 0.0656 -1.0000 -1.0000 5139789 1596721915.00 151.6439 59.9999 32.0000 1.9568 1.9585 398.1947 398.6116 0.0657 -1.0000 -1.0000 5139848 1596721915.10 151.6439 59.9999 32.0000 1.9558 1.9575 398.4326 398.8492 0.0657 -1.0000 -1.0000 5139918 1596721915.20 151.4733 59.9999 32.0000 1.9568 1.9585 398.4570 398.8747 0.0658 -1.0000 -1.0000 5140108 1596721915.30 151.4733 59.9999 32.0000 1.9572 1.9589 398.2722 398.6891 0.0656 -1.0000 -1.0000 5140178 1596721915.40 151.4733 59.9999 32.0000 1.9572 1.9589 397.9642 398.3805 0.0656 -1.0000 -1.0000 5140238 1596721915.50 151.4733 59.9999 32.0000 1.9581 1.9598 398.1084 398.5244 0.0656 -1.0000 -1.0000 5140308 1596721915.60 151.4733 59.9999 32.0000 1.9575 1.9592 397.9754 398.3913 0.0655 -1.0000 -1.0000 5140368 1596721915.70 151.4671 59.9999 32.0000 1.9553 1.9570 398.4963 398.9119 0.0655 -1.0000 -1.0000 5140458 1596721915.80 151.3441 59.9999 32.0000 1.9571 1.9588 398.3259 398.7424 0.0656 -1.0000 -1.0000 5140528 1596721915.90 151.3441 59.9999 32.0000 1.9572 1.9589 398.1183 398.5348 0.0656 -1.0000 -1.0000 5140588 1596721916.00 151.3441 59.9999 32.0000 1.9577 1.9594 398.0150 398.4308 0.0655 -1.0000 -1.0000 5140658 1596721916.10 151.3441 59.9999 32.0000 1.9569 1.9585 398.1285 398.5452 0.0657 -1.0000 -1.0000 5140728 1596721916.20 151.3441 59.9999 32.0000 1.9569 1.9586 398.3461 398.7633 0.0657 -1.0000 -1.0000 5140788 1596721916.30 151.7180 59.9999 32.0000 1.9560 1.9577 398.4193 398.8367 0.0657 -1.0000 -1.0000 5141158 1596721916.40 151.7180 59.9999 32.0000 1.9564 1.9581 398.2871 398.7047 0.0657 -1.0000 -1.0000 5141228 1596721916.50 151.7180 59.9999 32.0000 1.9594 1.9611 398.4131 398.8298 0.0656 -1.0000 -1.0000 5141298 1596721916.60 151.7180 59.9999 32.0000 1.9581 1.9598 398.1573 398.5743 0.0657 -1.0000 -1.0000 5141358 1596721916.70 151.7180 59.9999 32.0000 1.9584 1.9601 398.0549 398.4702 0.0655 -1.0000 -1.0000 5141438 1596721916.80 151.7180 59.9999 32.0000 1.9572 1.9588 398.2873 398.7034 0.0656 -1.0000 -1.0000 5141668 1596721916.90 151.3052 59.9999 32.0000 1.9560 1.9577 398.4551 398.8715 0.0656 -1.0000 -1.0000 5141747 1596721917.00 151.3052 59.9999 32.0000 1.9557 1.9573 398.3786 398.7950 0.0656 -1.0000 -1.0000 5141808 1596721917.10 151.3052 59.9999 32.0000 1.9562 1.9579 398.0905 398.5066 0.0656 -1.0000 -1.0000 5141868 1596721917.20 151.3052 59.9999 32.0000 1.9570 1.9587 397.8670 398.2822 0.0655 -1.0000 -1.0000 5141947 1596721917.30 151.3052 59.9999 32.0000 1.9589 1.9606 398.0088 398.4242 0.0654 -1.0000 -1.0000 5142207 1596721917.40 151.3052 59.9999 32.0000 1.9558 1.9575 398.0945 398.5103 0.0655 -1.0000 -1.0000 5142277 1596721917.50 151.4361 59.9999 32.0000 1.9564 1.9581 398.4919 398.9084 0.0656 -1.0000 -1.0000 5142347 1596721917.60 151.4361 59.9999 32.0000 1.9564 1.9581 398.4718 398.8880 0.0655 -1.0000 -1.0000 5142407 1596721917.70 151.4361 59.9999 32.0000 1.9558 1.9575 398.5175 398.9345 0.0656 -1.0000 -1.0000 5142477 1596721917.80 151.4361 59.9999 32.0000 1.9584 1.9601 398.1115 398.5274 0.0655 -1.0000 -1.0000 5142747 1596721917.90 151.4361 59.9999 32.0000 1.9578 1.9594 397.9614 398.3765 0.0654 -1.0000 -1.0000 5142807 1596721918.00 151.5879 59.9999 32.0000 1.9563 1.9580 398.2306 398.6473 0.0656 -1.0000 -1.0000 5142877 1596721918.10 151.6455 59.9999 32.0000 1.9561 1.9578 398.3248 398.7405 0.0654 -1.0000 -1.0000 5142947 1596721918.20 151.6455 59.9999 32.0000 1.9571 1.9588 398.6156 399.0329 0.0657 -1.0000 -1.0000 5143007 1596721918.30 151.6455 59.9999 32.0000 1.9572 1.9589 398.0848 398.5012 0.0657 -1.0000 -1.0000 5143187 1596721918.40 151.6455 59.9999 32.0000 1.9583 1.9600 397.9560 398.3732 0.0658 -1.0000 -1.0000 5143267 1596721918.50 151.6325 59.9999 32.0000 1.9572 1.9589 397.9678 398.3843 0.0656 -1.0000 -1.0000 5143327 1596721918.60 151.5620 59.9999 32.0000 1.9575 1.9592 398.4129 398.8291 0.0656 -1.0000 -1.0000 5143387 1596721918.70 151.5620 59.9999 32.0000 1.9571 1.9587 398.3171 398.7343 0.0657 -1.0000 -1.0000 5143457 1596721918.80 151.5620 59.9999 32.0000 1.9558 1.9575 398.4272 398.8438 0.0655 -1.0000 -1.0000 5143836 1596721918.90 151.5620 59.9999 32.0000 1.9569 1.9586 398.1533 398.5697 0.0657 -1.0000 -1.0000 5143906 1596721919.00 151.5620 59.9999 32.0000 1.9571 1.9588 398.1874 398.6032 0.0654 -1.0000 -1.0000 5143976 1596721919.10 151.5620 59.9999 32.0000 1.9564 1.9581 398.4314 398.8484 0.0656 -1.0000 -1.0000 5144036 1596721919.20 151.4331 59.9999 32.0000 1.9538 1.9555 398.4022 398.8179 0.0654 -1.0000 -1.0000 5144106 1596721919.30 151.3182 59.9999 32.0000 1.9581 1.9598 398.2164 398.6330 0.0657 -1.0000 -1.0000 5144166 1596721919.40 151.3182 59.9999 32.0000 1.9582 1.9598 398.1139 398.5310 0.0658 -1.0000 -1.0000 5144236 1596721919.50 151.3182 59.9999 32.0000 1.9580 1.9597 397.9714 398.3879 0.0656 -1.0000 -1.0000 5144306 1596721919.60 151.3182 59.9999 32.0000 1.9568 1.9585 398.1168 398.5340 0.0657 -1.0000 -1.0000 5144376 1596721919.70 151.3182 59.9999 32.0000 1.9538 1.9555 398.3582 398.7734 0.0654 -1.0000 -1.0000 5144446 1596721919.80 151.5366 60.0009 32.0000 1.9551 1.9568 398.4472 398.8643 0.0657 -1.0000 -1.0000 5144526 1596721919.90 151.5366 60.0009 32.0000 1.9565 1.9582 398.2785 398.6954 0.0657 -1.0000 -1.0000 5144686 1596721920.00 151.5366 60.0009 32.0000 1.9577 1.9594 398.2219 398.6386 0.0656 -1.0000 -1.0000 5144746 1596721920.10 151.5366 60.0009 32.0000 1.9576 1.9593 398.1738 398.5896 0.0655 -1.0000 -1.0000 5144816 1596721920.20 151.5366 60.0009 32.0000 1.9568 1.9585 398.2808 398.6967 0.0655 -1.0000 -1.0000 5144876 1596721920.30 151.5366 60.0009 32.0000 1.9572 1.9588 398.5094 398.9266 0.0658 -1.0000 -1.0000 5144946 1596721920.40 151.5366 60.0009 32.0000 1.9584 1.9601 398.3013 398.7184 0.0657 -1.0000 -1.0000 5145016 1596721920.50 151.8204 60.0009 32.0000 1.9584 1.9600 398.2304 398.6470 0.0656 -1.0000 -1.0000 5145076 1596721920.60 151.8204 60.0009 32.0000 1.9585 1.9602 398.1073 398.5237 0.0656 -1.0000 -1.0000 5145136 1596721920.70 151.8204 60.0009 32.0000 1.9591 1.9608 398.1113 398.5270 0.0655 -1.0000 -1.0000 5145216 1596721920.80 151.8204 60.0009 32.0000 1.9576 1.9592 398.3014 398.7165 0.0654 -1.0000 -1.0000 5145276 1596721920.90 151.8204 60.0009 32.0000 1.9575 1.9591 398.4943 398.9118 0.0656 -1.0000 -1.0000 5145366 1596721921.00 151.8204 60.0009 32.0000 1.9561 1.9577 398.5646 398.9808 0.0656 -1.0000 -1.0000 5145426 1596721921.10 151.3817 60.0009 32.0000 1.9571 1.9588 397.9979 398.4135 0.0655 -1.0000 -1.0000 5145486 1596721921.20 151.3817 60.0009 32.0000 1.9568 1.9585 397.9534 398.3693 0.0656 -1.0000 -1.0000 5145566 1596721921.30 151.3817 60.0009 32.0000 1.9579 1.9596 397.9281 398.3439 0.0655 -1.0000 -1.0000 5145625 1596721921.40 151.3817 60.0009 32.0000 1.9583 1.9600 398.3035 398.7195 0.0655 -1.0000 -1.0000 5145905 1596721921.50 151.3817 60.0009 32.0000 1.9577 1.9594 398.4757 398.8917 0.0655 -1.0000 -1.0000 5145975 1596721921.60 151.2844 60.0009 32.0000 1.9578 1.9594 398.3224 398.7393 0.0657 -1.0000 -1.0000 5146035 1596721921.70 151.2844 60.0009 32.0000 1.9576 1.9593 398.0893 398.5062 0.0657 -1.0000 -1.0000 5146115 1596721921.80 151.2844 60.0009 32.0000 1.9580 1.9597 398.0234 398.4398 0.0657 -1.0000 -1.0000 5146185 1596721921.90 151.2844 60.0009 32.0000 1.9561 1.9577 398.1746 398.5901 0.0654 -1.0000 -1.0000 5146465 1596721922.00 151.2844 60.0009 32.0000 1.9558 1.9575 398.2937 398.7097 0.0655 -1.0000 -1.0000 5146525 1596721922.10 151.6647 60.0009 32.0000 1.9562 1.9579 398.3988 398.8151 0.0656 -1.0000 -1.0000 5146595 1596721922.20 151.6798 60.0009 32.0000 1.9567 1.9584 397.9566 398.3722 0.0655 -1.0000 -1.0000 5146665 1596721922.30 151.6798 60.0009 32.0000 1.9582 1.9599 398.0753 398.4909 0.0656 -1.0000 -1.0000 5146725 1596721922.40 151.6798 60.0009 32.0000 1.9573 1.9590 398.0783 398.4943 0.0655 -1.0000 -1.0000 5147125 1596721922.50 151.6798 60.0009 32.0000 1.9571 1.9588 398.4409 398.8573 0.0656 -1.0000 -1.0000 5147185 1596721922.60 151.6798 60.0009 32.0000 1.9560 1.9577 398.5137 398.9311 0.0657 -1.0000 -1.0000 5147255 1596721922.70 151.4175 60.0009 32.0000 1.9554 1.9571 398.3478 398.7648 0.0657 -1.0000 -1.0000 5147334 1596721922.80 151.4175 60.0009 32.0000 1.9574 1.9591 398.1509 398.5664 0.0655 -1.0000 -1.0000 5147394 1596721922.90 151.4175 60.0009 32.0000 1.9563 1.9580 397.9577 398.3740 0.0656 -1.0000 -1.0000 5147464 1596721923.00 151.4175 60.0009 32.0000 1.9573 1.9590 398.1560 398.5722 0.0656 -1.0000 -1.0000 5147644 1596721923.10 151.4175 60.0009 32.0000 1.9578 1.9595 398.3791 398.7962 0.0656 -1.0000 -1.0000 5147705 1596721923.20 151.4175 60.0009 32.0000 1.9555 1.9572 398.4441 398.8606 0.0656 -1.0000 -1.0000 5147774 1596721923.30 151.4175 60.0009 32.0000 1.9574 1.9591 398.2701 398.6851 0.0655 -1.0000 -1.0000 5147844 1596721923.40 151.4175 60.0009 32.0000 1.9575 1.9592 398.0932 398.5102 0.0657 -1.0000 -1.0000 5147924 1596721923.50 151.4175 60.0009 32.0000 1.9578 1.9595 398.1416 398.5591 0.0659 -1.0000 -1.0000 5148164 1596721923.60 151.2429 60.0009 32.0000 1.9565 1.9582 398.2438 398.6606 0.0656 -1.0000 -1.0000 5148224 1596721923.70 151.2429 60.0009 32.0000 1.9567 1.9584 398.3549 398.7710 0.0655 -1.0000 -1.0000 5148284 1596721923.80 151.4060 60.0009 32.0000 1.9568 1.9585 398.3887 398.8055 0.0657 -1.0000 -1.0000 5148384 1596721923.90 151.4060 60.0009 32.0000 1.9565 1.9582 398.3576 398.7745 0.0656 -1.0000 -1.0000 5148454 1596721924.00 151.4060 60.0009 32.0000 1.9574 1.9591 398.0635 398.4800 0.0657 -1.0000 -1.0000 5148624 1596721924.10 151.4060 60.0009 32.0000 1.9570 1.9587 397.9890 398.4054 0.0657 -1.0000 -1.0000 5148694 1596721924.20 151.4060 60.0009 32.0000 1.9577 1.9594 398.2946 398.7119 0.0657 -1.0000 -1.0000 5148764 1596721924.30 151.6380 60.0009 32.0000 1.9561 1.9578 398.4357 398.8537 0.0658 -1.0000 -1.0000 5148824 1596721924.40 151.6380 60.0009 32.0000 1.9567 1.9584 398.2915 398.7081 0.0656 -1.0000 -1.0000 5148894 1596721924.50 151.6380 60.0009 32.0000 1.9586 1.9603 397.9834 398.3991 0.0656 -1.0000 -1.0000 5149623 1596721924.60 151.6380 60.0009 32.0000 1.9583 1.9599 398.0714 398.4880 0.0657 -1.0000 -1.0000 5149683 1596721924.70 151.6380 60.0009 32.0000 1.9563 1.9580 398.4100 398.8270 0.0656 -1.0000 -1.0000 5149753 1596721924.80 151.6211 60.0009 32.0000 1.9532 1.9549 398.4633 398.8803 0.0657 -1.0000 -1.0000 5149813 1596721924.90 151.5366 60.0008 32.0000 1.9574 1.9590 398.5153 398.9322 0.0656 -1.0000 -1.0000 5149893 1596721925.00 151.5366 60.0008 32.0000 1.9584 1.9601 398.4018 398.8187 0.0657 -1.0000 -1.0000 5149953 1596721925.10 151.5366 60.0008 32.0000 1.9587 1.9604 398.1255 398.5428 0.0658 -1.0000 -1.0000 5150013 1596721925.20 151.5366 60.0008 32.0000 1.9580 1.9597 398.0581 398.4768 0.0659 -1.0000 -1.0000 5150093 1596721925.30 151.5366 60.0008 32.0000 1.9570 1.9587 398.2956 398.7123 0.0656 -1.0000 -1.0000 5150153 1596721925.40 151.5366 60.0008 32.0000 1.9556 1.9573 398.2959 398.7127 0.0656 -1.0000 -1.0000 5150213 1596721925.50 151.5366 60.0008 32.0000 1.9581 1.9598 398.0192 398.4352 0.0657 -1.0000 -1.0000 5150373 1596721925.60 151.5366 60.0008 32.0000 1.9567 1.9584 397.9242 398.3409 0.0656 -1.0000 -1.0000 5150433 1596721925.70 151.5366 60.0008 32.0000 1.9567 1.9584 397.9082 398.3251 0.0657 -1.0000 -1.0000 5150493 1596721925.80 151.5366 60.0008 32.0000 1.9565 1.9582 398.4135 398.8305 0.0657 -1.0000 -1.0000 5150573 1596721925.90 151.5366 60.0008 32.0000 1.9569 1.9586 398.4695 398.8871 0.0657 -1.0000 -1.0000 5150633 1596721926.00 151.6817 60.0008 32.0000 1.9573 1.9590 398.3723 398.7894 0.0657 -1.0000 -1.0000 5150873 1596721926.10 151.6817 60.0008 32.0000 1.9575 1.9592 398.3754 398.7926 0.0656 -1.0000 -1.0000 5150943 1596721926.20 151.6817 60.0008 32.0000 1.9607 1.9624 398.1424 398.5592 0.0657 -1.0000 -1.0000 5151013 1596721926.30 151.6817 60.0008 32.0000 1.9591 1.9608 397.9837 398.3998 0.0656 -1.0000 -1.0000 5151073 1596721926.40 151.6817 60.0008 32.0000 1.9579 1.9596 398.0665 398.4823 0.0655 -1.0000 -1.0000 5151142 1596721926.50 151.5756 60.0008 32.0000 1.9575 1.9592 398.3138 398.7307 0.0657 -1.0000 -1.0000 5151213 1596721926.60 151.4164 60.0008 32.0000 1.9581 1.9598 398.2532 398.6706 0.0657 -1.0000 -1.0000 5151273 1596721926.70 151.4164 60.0008 32.0000 1.9585 1.9602 398.1224 398.5388 0.0656 -1.0000 -1.0000 5151382 1596721926.80 151.4164 60.0008 32.0000 1.9585 1.9602 397.9271 398.3434 0.0656 -1.0000 -1.0000 5151442 1596721926.90 151.4164 60.0008 32.0000 1.9594 1.9611 398.1275 398.5433 0.0655 -1.0000 -1.0000 5151512 1596721927.00 151.4164 60.0008 32.0000 1.9574 1.9591 398.1947 398.6120 0.0657 -1.0000 -1.0000 5151572 1596721927.10 151.5510 60.0008 32.0000 1.9572 1.9588 398.4076 398.8242 0.0656 -1.0000 -1.0000 5151642 1596721927.20 151.5510 60.0008 32.0000 1.9565 1.9582 398.4847 398.9020 0.0657 -1.0000 -1.0000 5151722 1596721927.30 151.5510 60.0008 32.0000 1.9600 1.9617 398.3566 398.7726 0.0655 -1.0000 -1.0000 5151792 1596721927.40 151.5510 60.0008 32.0000 1.9591 1.9608 398.1310 398.5474 0.0657 -1.0000 -1.0000 5151852 1596721927.50 151.5510 60.0008 32.0000 1.9590 1.9607 398.0387 398.4565 0.0658 -1.0000 -1.0000 5151992 1596721927.60 151.5510 60.0008 32.0000 1.9580 1.9597 398.2177 398.6340 0.0656 -1.0000 -1.0000 5152052 1596721927.70 151.5817 60.0008 32.0000 1.9566 1.9583 398.4179 398.8343 0.0656 -1.0000 -1.0000 5152112 1596721927.80 151.5817 60.0008 32.0000 1.9588 1.9605 398.2591 398.6772 0.0659 -1.0000 -1.0000 5152192 1596721927.90 151.5817 60.0008 32.0000 1.9590 1.9607 398.1587 398.5758 0.0657 -1.0000 -1.0000 5152252 1596721928.00 151.5817 60.0008 32.0000 1.9568 1.9585 398.1690 398.5848 0.0654 -1.0000 -1.0000 5152312 1596721928.10 151.5817 60.0008 32.0000 1.9570 1.9586 398.4526 398.8681 0.0655 -1.0000 -1.0000 5152982 1596721928.20 151.3945 60.0008 32.0000 1.9571 1.9588 398.4165 398.8340 0.0658 -1.0000 -1.0000 5153041 1596721928.30 151.3945 60.0008 32.0000 1.9580 1.9597 398.4577 398.8750 0.0657 -1.0000 -1.0000 5153111 1596721928.40 151.3945 60.0008 32.0000 1.9585 1.9602 398.1076 398.5243 0.0656 -1.0000 -1.0000 5153182 1596721928.50 151.3945 60.0008 32.0000 1.9581 1.9598 398.0098 398.4251 0.0654 -1.0000 -1.0000 5153241 1596721928.60 151.3945 60.0008 32.0000 1.9578 1.9595 398.1640 398.5800 0.0656 -1.0000 -1.0000 5153371 1596721928.70 151.3945 60.0008 32.0000 1.9576 1.9593 398.4415 398.8581 0.0656 -1.0000 -1.0000 5153441 1596721928.80 151.3945 60.0008 32.0000 1.9569 1.9586 398.4847 398.9019 0.0657 -1.0000 -1.0000 5153501 1596721928.90 151.3945 60.0008 32.0000 1.9575 1.9592 398.2541 398.6693 0.0654 -1.0000 -1.0000 5153581 1596721929.00 151.3945 60.0008 32.0000 1.9570 1.9587 398.1676 398.5832 0.0655 -1.0000 -1.0000 5153641 1596721929.10 151.3945 60.0008 32.0000 1.9578 1.9595 398.4034 398.8200 0.0656 -1.0000 -1.0000 5153701 1596721929.20 151.3945 60.0008 32.0000 1.9565 1.9582 398.4092 398.8260 0.0656 -1.0000 -1.0000 5153781 1596721929.30 151.7835 60.0008 32.0000 1.9568 1.9584 398.4774 398.8948 0.0658 -1.0000 -1.0000 5153841 1596721929.40 151.7835 60.0008 32.0000 1.9568 1.9585 398.4777 398.8936 0.0655 -1.0000 -1.0000 5153901 1596721929.50 151.7835 60.0008 32.0000 1.9595 1.9612 398.2089 398.6252 0.0656 -1.0000 -1.0000 5153981 1596721929.60 151.7835 60.0008 32.0000 1.9588 1.9605 397.9960 398.4141 0.0659 -1.0000 -1.0000 5154381 1596721929.70 151.7835 60.0008 32.0000 1.9585 1.9602 397.9649 398.3815 0.0657 -1.0000 -1.0000 5154441 1596721929.80 151.5950 60.0004 32.0000 1.9580 1.9596 398.2853 398.7024 0.0657 -1.0000 -1.0000 5154521 1596721929.90 151.4498 60.0001 32.0000 1.9586 1.9603 398.2872 398.7041 0.0657 -1.0000 -1.0000 5154581 1596721930.00 151.4498 60.0001 32.0000 1.9587 1.9604 398.2772 398.6955 0.0657 -1.0000 -1.0000 5154641 1596721930.10 151.4498 60.0001 32.0000 1.9592 1.9609 398.0434 398.4587 0.0654 -1.0000 -1.0000 5154981 1596721930.20 151.4498 60.0001 32.0000 1.9568 1.9585 398.2900 398.7063 0.0656 -1.0000 -1.0000 5155040 1596721930.30 151.4498 60.0001 32.0000 1.9564 1.9581 398.4630 398.8802 0.0656 -1.0000 -1.0000 5155110 1596721930.40 151.4498 60.0001 32.0000 1.9567 1.9583 398.5422 398.9585 0.0655 -1.0000 -1.0000 5155181 1596721930.50 151.4565 60.0001 32.0000 1.9573 1.9589 398.4583 398.8752 0.0656 -1.0000 -1.0000 5155250 1596721930.60 151.4565 60.0001 32.0000 1.9580 1.9597 398.2762 398.6930 0.0657 -1.0000 -1.0000 5155420 1596721930.70 151.4565 60.0001 32.0000 1.9591 1.9608 398.0956 398.5128 0.0658 -1.0000 -1.0000 5155490 1596721930.80 151.4565 60.0001 32.0000 1.9578 1.9595 398.1769 398.5944 0.0657 -1.0000 -1.0000 5155550 1596721930.90 151.4565 60.0001 32.0000 1.9565 1.9582 398.3885 398.8038 0.0653 -1.0000 -1.0000 5155630 1596721931.00 151.4565 60.0001 32.0000 1.9570 1.9587 398.5485 398.9652 0.0656 -1.0000 -1.0000 5155690 1596721931.10 151.4565 60.0001 32.0000 1.9574 1.9591 398.3713 398.7878 0.0656 -1.0000 -1.0000 5155750 1596721931.20 151.4565 60.0001 32.0000 1.9576 1.9593 398.2693 398.6857 0.0656 -1.0000 -1.0000 5155860 1596721931.30 151.4371 60.0001 32.0000 1.9586 1.9603 398.0276 398.4450 0.0657 -1.0000 -1.0000 5155920 1596721931.40 151.6522 60.0001 32.0000 1.9588 1.9605 398.1884 398.6038 0.0654 -1.0000 -1.0000 5155980 1596721931.50 151.6522 60.0001 32.0000 1.9574 1.9591 398.3560 398.7719 0.0655 -1.0000 -1.0000 5156060 1596721931.60 151.6457 60.0001 32.0000 1.9566 1.9583 398.3260 398.7418 0.0655 -1.0000 -1.0000 5156120 1596721931.70 151.6457 60.0001 32.0000 1.9582 1.9599 398.5074 398.9242 0.0657 -1.0000 -1.0000 5156660 1596721931.80 151.6457 60.0001 32.0000 1.9578 1.9595 398.1939 398.6110 0.0657 -1.0000 -1.0000 5156730 1596721931.90 151.6457 60.0001 32.0000 1.9575 1.9592 398.1789 398.5953 0.0656 -1.0000 -1.0000 5156800 1596721932.00 151.6457 60.0001 32.0000 1.9579 1.9596 398.3604 398.7764 0.0655 -1.0000 -1.0000 5156859 1596721932.10 151.6457 60.0001 32.0000 1.9564 1.9581 398.4920 398.9084 0.0656 -1.0000 -1.0000 5156929 1596721932.20 151.5946 60.0001 32.0000 1.9559 1.9576 398.3847 398.8022 0.0658 -1.0000 -1.0000 5156990 1596721932.30 151.5033 60.0001 32.0000 1.9574 1.9591 398.2182 398.6358 0.0658 -1.0000 -1.0000 5157059 1596721932.40 151.5033 60.0001 32.0000 1.9587 1.9604 397.9692 398.3854 0.0656 -1.0000 -1.0000 5157129 1596721932.50 151.5033 60.0001 32.0000 1.9581 1.9598 398.1112 398.5275 0.0657 -1.0000 -1.0000 5157189 1596721932.60 151.5033 60.0001 32.0000 1.9571 1.9588 398.1689 398.5872 0.0659 -1.0000 -1.0000 5157249 1596721932.70 151.5033 60.0001 32.0000 1.9560 1.9577 398.4396 398.8556 0.0656 -1.0000 -1.0000 5157389 1596721932.80 151.5033 60.0001 32.0000 1.9570 1.9587 398.4256 398.8428 0.0656 -1.0000 -1.0000 5157449 1596721932.90 151.3789 60.0001 32.0000 1.9583 1.9600 398.3531 398.7707 0.0657 -1.0000 -1.0000 5157519 1596721933.00 151.4107 60.0001 32.0000 1.9592 1.9609 398.1047 398.5208 0.0656 -1.0000 -1.0000 5157589 1596721933.10 151.4107 60.0001 32.0000 1.9585 1.9602 398.3405 398.7561 0.0654 -1.0000 -1.0000 5157649 1596721933.20 151.4107 60.0001 32.0000 1.9570 1.9587 398.5504 398.9681 0.0657 -1.0000 -1.0000 5157879 1596721933.30 151.4610 60.0001 32.0000 1.9561 1.9578 398.4245 398.8414 0.0657 -1.0000 -1.0000 5157949 1596721933.40 151.5113 60.0001 32.0000 1.9568 1.9585 398.4394 398.8560 0.0656 -1.0000 -1.0000 5158009 1596721933.50 151.5113 60.0001 32.0000 1.9592 1.9609 397.9946 398.4111 0.0656 -1.0000 -1.0000 5158079 1596721933.60 151.5113 60.0001 32.0000 1.9582 1.9599 398.1038 398.5201 0.0656 -1.0000 -1.0000 5158149 1596721933.70 151.5113 60.0001 32.0000 1.9566 1.9583 398.3183 398.7349 0.0656 -1.0000 -1.0000 5158369 1596721933.80 151.5113 60.0001 32.0000 1.9551 1.9568 398.4325 398.8497 0.0657 -1.0000 -1.0000 5158439 1596721933.90 151.6270 60.0001 32.0000 1.9549 1.9566 398.3952 398.8124 0.0657 -1.0000 -1.0000 5158509 1596721934.00 151.6270 60.0001 32.0000 1.9573 1.9590 398.2114 398.6286 0.0658 -1.0000 -1.0000 5158569 1596721934.10 151.6270 60.0001 32.0000 1.9585 1.9602 398.0498 398.4673 0.0658 -1.0000 -1.0000 5158638 1596721934.20 151.6270 60.0001 32.0000 1.9576 1.9592 398.3350 398.7527 0.0658 -1.0000 -1.0000 5159118 1596721934.30 151.6270 60.0001 32.0000 1.9564 1.9580 398.4135 398.8297 0.0656 -1.0000 -1.0000 5159188 1596721934.40 151.6270 60.0001 32.0000 1.9553 1.9570 398.4317 398.8490 0.0658 -1.0000 -1.0000 5159258 1596721934.50 151.3821 60.0001 32.0000 1.9579 1.9596 398.3154 398.7334 0.0658 -1.0000 -1.0000 5159318 1596721934.60 151.3821 60.0001 32.0000 1.9576 1.9593 397.8487 398.2661 0.0658 -1.0000 -1.0000 5159388 1596721934.70 151.3821 60.0001 32.0000 1.9574 1.9591 398.0599 398.4768 0.0657 -1.0000 -1.0000 5159458 1596721934.80 151.3821 60.0001 32.0000 1.9567 1.9584 398.3038 398.7216 0.0658 -1.0000 -1.0000 5159518 1596721934.90 151.3821 60.0001 32.0000 1.9571 1.9588 398.3627 398.7798 0.0657 -1.0000 -1.0000 5159598 1596721935.00 151.3821 60.0001 32.0000 1.9563 1.9580 398.6184 399.0357 0.0657 -1.0000 -1.0000 5159658 1596721935.10 151.5807 59.9994 32.0000 1.9598 1.9614 398.3481 398.7653 0.0657 -1.0000 -1.0000 5159718 1596721935.20 151.5807 59.9994 32.0000 1.9589 1.9606 398.3545 398.7714 0.0656 -1.0000 -1.0000 5159788 1596721935.30 151.5807 59.9994 32.0000 1.9576 1.9592 398.3490 398.7653 0.0656 -1.0000 -1.0000 5159988 1596721935.40 151.5807 59.9994 32.0000 1.9565 1.9582 398.4138 398.8305 0.0656 -1.0000 -1.0000 5200048 1596721935.50 151.5807 59.9994 32.0000 1.9568 1.9585 398.4890 398.9068 0.0658 -1.0000 -1.0000 5200118 1596721935.60 151.4113 59.9994 32.0000 1.9585 1.9602 398.0922 398.5086 0.0657 -1.0000 -1.0000 5200188 1596721935.70 151.4113 59.9994 32.0000 1.9594 1.9611 398.0683 398.4851 0.0657 -1.0000 -1.0000 5200248 1596721935.80 151.4113 59.9994 32.0000 1.9581 1.9597 398.0696 398.4864 0.0657 -1.0000 -1.0000 5200488 1596721935.90 151.4113 59.9994 32.0000 1.9571 1.9588 398.3522 398.7682 0.0656 -1.0000 -1.0000 5200547 1596721936.00 151.4113 59.9994 32.0000 1.9559 1.9576 398.2950 398.7126 0.0658 -1.0000 -1.0000 5200608 1596721936.10 151.3812 59.9994 32.0000 1.9587 1.9604 398.0705 398.4878 0.0657 -1.0000 -1.0000 5200688 1596721936.20 151.3521 59.9994 32.0000 1.9587 1.9604 398.1525 398.5693 0.0657 -1.0000 -1.0000 5200747 1596721936.30 151.3521 59.9994 32.0000 1.9582 1.9599 397.9794 398.3970 0.0659 -1.0000 -1.0000 5200987 1596721936.40 151.3521 59.9994 32.0000 1.9566 1.9583 398.4546 398.8712 0.0656 -1.0000 -1.0000 5201057 1596721936.50 151.3521 59.9994 32.0000 1.9568 1.9585 398.3519 398.7687 0.0657 -1.0000 -1.0000 5201117 1596721936.60 151.3521 59.9994 32.0000 1.9565 1.9582 398.1962 398.6124 0.0655 -1.0000 -1.0000 5201187 1596721936.70 151.4961 59.9994 32.0000 1.9578 1.9595 397.8337 398.2495 0.0656 -1.0000 -1.0000 5201257 1596721936.80 151.4961 59.9994 32.0000 1.9576 1.9593 397.9580 398.3742 0.0656 -1.0000 -1.0000 5201737 1596721936.90 151.4961 59.9994 32.0000 1.9565 1.9582 398.3484 398.7646 0.0656 -1.0000 -1.0000 5201817 1596721937.00 151.4961 59.9994 32.0000 1.9548 1.9565 398.3410 398.7574 0.0655 -1.0000 -1.0000 5201877 1596721937.10 151.4961 59.9994 32.0000 1.9581 1.9598 398.4473 398.8643 0.0657 -1.0000 -1.0000 5201937 1596721937.20 151.4961 59.9994 32.0000 1.9558 1.9575 398.2293 398.6455 0.0656 -1.0000 -1.0000 5202017 1596721937.30 151.5541 59.9994 32.0000 1.9589 1.9606 397.9494 398.3668 0.0658 -1.0000 -1.0000 5202247 1596721937.40 151.5541 59.9994 32.0000 1.9584 1.9601 398.0778 398.4947 0.0657 -1.0000 -1.0000 5202307 1596721937.50 151.5541 59.9994 32.0000 1.9575 1.9592 398.5526 398.9697 0.0657 -1.0000 -1.0000 5202377 1596721937.60 151.5541 59.9994 32.0000 1.9541 1.9558 398.4359 398.8536 0.0658 -1.0000 -1.0000 5202436 1596721937.70 151.5541 59.9994 32.0000 1.9568 1.9584 398.1341 398.5507 0.0656 -1.0000 -1.0000 5202507 1596721937.80 151.5541 59.9994 32.0000 1.9569 1.9585 398.0838 398.5007 0.0657 -1.0000 -1.0000 5202746 1596721937.90 151.5541 59.9994 32.0000 1.9578 1.9595 398.2371 398.6539 0.0656 -1.0000 -1.0000 5202816 1596721938.00 151.3948 59.9994 32.0000 1.9565 1.9582 398.4768 398.8929 0.0656 -1.0000 -1.0000 5202876 1596721938.10 151.4006 59.9994 32.0000 1.9568 1.9585 398.4762 398.8934 0.0657 -1.0000 -1.0000 5202946 1596721938.20 151.4006 59.9994 32.0000 1.9565 1.9582 398.1989 398.6149 0.0655 -1.0000 -1.0000 5203006 1596721938.30 151.4006 59.9994 32.0000 1.9544 1.9561 397.9494 398.3676 0.0659 -1.0000 -1.0000 5203076 1596721938.40 151.4270 59.9994 32.0000 1.9579 1.9596 397.9388 398.3553 0.0656 -1.0000 -1.0000 5203156 1596721938.50 151.4312 59.9994 32.0000 1.9561 1.9578 397.8932 398.3099 0.0657 -1.0000 -1.0000 5203216 1596721938.60 151.4312 59.9994 32.0000 1.9561 1.9578 398.4201 398.8370 0.0657 -1.0000 -1.0000 5203276 1596721938.70 151.4312 59.9994 32.0000 1.9570 1.9587 398.2610 398.6771 0.0655 -1.0000 -1.0000 5203356 1596721938.80 151.4312 59.9994 32.0000 1.9599 1.9615 398.2617 398.6793 0.0658 -1.0000 -1.0000 5203416 1596721938.90 151.4422 59.9994 32.0000 1.9589 1.9606 398.1101 398.5267 0.0656 -1.0000 -1.0000 5203486 1596721939.00 151.4425 59.9994 32.0000 1.9573 1.9590 398.2768 398.6928 0.0655 -1.0000 -1.0000 5203556 1596721939.10 151.4425 59.9994 32.0000 1.9572 1.9589 398.3586 398.7748 0.0656 -1.0000 -1.0000 5203616 1596721939.20 151.4425 59.9994 32.0000 1.9541 1.9558 398.4801 398.8966 0.0655 -1.0000 -1.0000 5203686 1596721939.30 151.4425 59.9994 32.0000 1.9577 1.9594 398.4115 398.8277 0.0656 -1.0000 -1.0000 5203746 1596721939.40 151.4316 59.9994 32.0000 1.9580 1.9597 398.1501 398.5667 0.0656 -1.0000 -1.0000 5204136 1596721939.50 151.3195 59.9994 32.0000 1.9585 1.9602 397.9088 398.3242 0.0655 -1.0000 -1.0000 5204206 1596721939.60 151.3195 59.9994 32.0000 1.9585 1.9602 398.2523 398.6690 0.0656 -1.0000 -1.0000 5204276 1596721939.70 151.3195 59.9994 32.0000 1.9571 1.9588 398.4998 398.9166 0.0657 -1.0000 -1.0000 5204335 1596721939.80 151.3195 59.9994 32.0000 1.9565 1.9582 398.2830 398.6999 0.0657 -1.0000 -1.0000 5204405 1596721939.90 151.3195 59.9994 32.0000 1.9571 1.9588 398.2329 398.6496 0.0656 -1.0000 -1.0000 5204635 1596721940.00 151.3195 59.9994 32.0000 1.9587 1.9604 398.1364 398.5526 0.0656 -1.0000 -1.0000 5204695 1596721940.10 151.7445 59.9990 32.0000 1.9585 1.9602 398.0883 398.5047 0.0657 -1.0000 -1.0000 5204765 1596721940.20 151.7489 59.9990 32.0000 1.9586 1.9603 398.3250 398.7427 0.0658 -1.0000 -1.0000 5204835 1596721940.30 151.7489 59.9990 32.0000 1.9582 1.9599 398.5245 398.9418 0.0657 -1.0000 -1.0000 5204895 1596721940.40 151.7489 59.9990 32.0000 1.9568 1.9585 398.3540 398.7714 0.0657 -1.0000 -1.0000 5205105 1596721940.50 151.7489 59.9990 32.0000 1.9573 1.9590 398.2864 398.7038 0.0658 -1.0000 -1.0000 5205165 1596721940.60 151.5998 59.9990 32.0000 1.9584 1.9601 398.1395 398.5572 0.0658 -1.0000 -1.0000 5205235 1596721940.70 151.5003 59.9990 32.0000 1.9570 1.9587 398.1043 398.5212 0.0656 -1.0000 -1.0000 5205305 1596721940.80 151.5003 59.9990 32.0000 1.9563 1.9579 398.4001 398.8171 0.0658 -1.0000 -1.0000 5205365 1596721940.90 151.5003 59.9990 32.0000 1.9582 1.9599 398.4394 398.8570 0.0658 -1.0000 -1.0000 5206274 1596721941.00 151.5003 59.9990 32.0000 1.9579 1.9596 398.2165 398.6335 0.0656 -1.0000 -1.0000 5206334 1596721941.10 151.5003 59.9990 32.0000 1.9597 1.9614 398.0759 398.4915 0.0655 -1.0000 -1.0000 5206394 1596721941.20 151.4405 59.9990 32.0000 1.9578 1.9595 398.3799 398.7971 0.0658 -1.0000 -1.0000 5206475 1596721941.30 151.4405 59.9990 32.0000 1.9557 1.9574 398.3594 398.7773 0.0658 -1.0000 -1.0000 5206534 1596721941.40 151.4405 59.9990 32.0000 1.9579 1.9596 398.4593 398.8763 0.0656 -1.0000 -1.0000 5206594 1596721941.50 151.4405 59.9990 32.0000 1.9578 1.9594 398.0052 398.4220 0.0657 -1.0000 -1.0000 5206674 1596721941.60 151.4405 59.9990 32.0000 1.9572 1.9589 398.0259 398.4426 0.0657 -1.0000 -1.0000 5206734 1596721941.70 151.4405 59.9990 32.0000 1.9575 1.9592 398.2641 398.6799 0.0655 -1.0000 -1.0000 5206794 1596721941.80 151.4789 59.9990 32.0000 1.9574 1.9591 398.2373 398.6542 0.0657 -1.0000 -1.0000 5206874 1596721941.90 151.4997 59.9990 32.0000 1.9575 1.9592 398.2265 398.6434 0.0656 -1.0000 -1.0000 5206934 1596721942.00 151.4997 59.9990 32.0000 1.9583 1.9600 398.2812 398.6974 0.0656 -1.0000 -1.0000 5206994 1596721942.10 151.4997 59.9990 32.0000 1.9587 1.9604 397.9707 398.3878 0.0658 -1.0000 -1.0000 5207074 1596721942.20 151.4997 59.9990 32.0000 1.9553 1.9569 398.1128 398.5296 0.0657 -1.0000 -1.0000 5207134 1596721942.30 151.4997 59.9990 32.0000 1.9568 1.9585 398.5162 398.9331 0.0657 -1.0000 -1.0000 5207204 1596721942.40 151.6770 59.9990 32.0000 1.9581 1.9598 398.5847 399.0024 0.0658 -1.0000 -1.0000 5207274 1596721942.50 151.6770 59.9990 32.0000 1.9576 1.9593 398.3323 398.7498 0.0657 -1.0000 -1.0000 5207334 1596721942.60 151.6770 59.9990 32.0000 1.9579 1.9596 397.9409 398.3573 0.0657 -1.0000 -1.0000 5207394 1596721942.70 151.6770 59.9990 32.0000 1.9575 1.9592 398.0841 398.5008 0.0657 -1.0000 -1.0000 5207474 1596721942.80 151.6770 59.9990 32.0000 1.9576 1.9593 398.1847 398.6013 0.0657 -1.0000 -1.0000 5207534 1596721942.90 151.6770 59.9990 32.0000 1.9560 1.9577 398.4640 398.8823 0.0658 -1.0000 -1.0000 5207604 1596721943.00 151.6770 59.9990 32.0000 1.9585 1.9601 398.1336 398.5502 0.0656 -1.0000 -1.0000 5207914 1596721943.10 151.6770 59.9990 32.0000 1.9577 1.9594 397.9689 398.3855 0.0657 -1.0000 -1.0000 5207984 1596721943.20 151.6770 59.9990 32.0000 1.9578 1.9595 398.0392 398.4559 0.0656 -1.0000 -1.0000 5208054 1596721943.30 151.6770 59.9990 32.0000 1.9577 1.9594 398.4686 398.8866 0.0658 -1.0000 -1.0000 5208124 1596721943.40 151.6770 59.9990 32.0000 1.9547 1.9564 398.5900 399.0076 0.0658 -1.0000 -1.0000 5208184 1596721943.50 151.6770 59.9990 32.0000 1.9557 1.9574 398.5017 398.9194 0.0657 -1.0000 -1.0000 5208254 1596721943.60 151.6188 59.9990 32.0000 1.9580 1.9597 398.3212 398.7405 0.0660 -1.0000 -1.0000 5208314 1596721943.70 151.5584 59.9990 32.0000 1.9601 1.9618 398.1228 398.5402 0.0657 -1.0000 -1.0000 5208384 1596721943.80 151.5584 59.9990 32.0000 1.9592 1.9609 398.0147 398.4314 0.0657 -1.0000 -1.0000 5208453 1596721943.90 151.5584 59.9990 32.0000 1.9580 1.9597 398.1255 398.5425 0.0657 -1.0000 -1.0000 5208533 1596721944.00 151.5584 59.9990 32.0000 1.9573 1.9590 398.3928 398.8098 0.0657 -1.0000 -1.0000 5208623 1596721944.10 151.5584 59.9990 32.0000 1.9583 1.9600 398.3651 398.7820 0.0657 -1.0000 -1.0000 5208703 1596721944.20 151.5641 60.0005 32.0000 1.9587 1.9604 398.2436 398.6608 0.0657 -1.0000 -1.0000 5208763 1596721944.30 151.5641 60.0005 32.0000 1.9573 1.9590 397.9676 398.3851 0.0659 -1.0000 -1.0000 5208833 1596721944.40 151.5641 60.0005 32.0000 1.9574 1.9591 398.4349 398.8535 0.0659 -1.0000 -1.0000 5208903 1596721944.50 151.5641 60.0005 32.0000 1.9556 1.9573 398.4719 398.8891 0.0656 -1.0000 -1.0000 5209723 1596721944.60 151.5641 60.0005 32.0000 1.9569 1.9586 398.5746 398.9913 0.0656 -1.0000 -1.0000 5209783 1596721944.70 151.5641 60.0005 32.0000 1.9573 1.9590 398.2475 398.6641 0.0657 -1.0000 -1.0000 5209853 1596721944.80 151.5641 60.0005 32.0000 1.9582 1.9599 397.9758 398.3923 0.0656 -1.0000 -1.0000 5209913 1596721944.90 151.5641 60.0005 32.0000 1.9574 1.9591 398.0056 398.4212 0.0656 -1.0000 -1.0000 5209993 1596721945.00 151.5641 60.0005 32.0000 1.9576 1.9593 398.0937 398.5105 0.0657 -1.0000 -1.0000 5210052 1596721945.10 151.5641 60.0005 32.0000 1.9555 1.9572 398.3359 398.7527 0.0657 -1.0000 -1.0000 5210112 1596721945.20 151.5641 60.0005 32.0000 1.9580 1.9597 398.3270 398.7440 0.0657 -1.0000 -1.0000 5210193 1596721945.30 151.5641 60.0005 32.0000 1.9594 1.9611 398.1988 398.6159 0.0657 -1.0000 -1.0000 5210252 1596721945.40 151.2596 60.0005 32.0000 1.9571 1.9588 398.1501 398.5675 0.0657 -1.0000 -1.0000 5210322 1596721945.50 151.2596 60.0005 32.0000 1.9565 1.9582 398.3138 398.7304 0.0657 -1.0000 -1.0000 5210392 1596721945.60 151.2596 60.0005 32.0000 1.9572 1.9588 398.4142 398.8313 0.0656 -1.0000 -1.0000 5210452 1596721945.70 151.2596 60.0005 32.0000 1.9559 1.9576 398.3750 398.7917 0.0657 -1.0000 -1.0000 5210512 1596721945.80 151.2596 60.0005 32.0000 1.9594 1.9611 398.0586 398.4756 0.0657 -1.0000 -1.0000 5210592 1596721945.90 151.3352 60.0005 32.0000 1.9580 1.9597 397.9936 398.4107 0.0658 -1.0000 -1.0000 5210652 1596721946.00 151.5241 60.0005 32.0000 1.9573 1.9590 398.1415 398.5583 0.0657 -1.0000 -1.0000 5210712 1596721946.10 151.5241 60.0005 32.0000 1.9559 1.9576 398.3015 398.7185 0.0657 -1.0000 -1.0000 5210912 1596721946.20 151.5241 60.0005 32.0000 1.9562 1.9578 398.3488 398.7652 0.0655 -1.0000 -1.0000 5210972 1596721946.30 151.5241 60.0005 32.0000 1.9571 1.9588 397.9563 398.3716 0.0655 -1.0000 -1.0000 5211032 1596721946.40 151.5241 60.0005 32.0000 1.9589 1.9606 398.0911 398.5081 0.0657 -1.0000 -1.0000 5211112 1596721946.50 151.5241 60.0005 32.0000 1.9573 1.9589 398.2812 398.6967 0.0654 -1.0000 -1.0000 5211172 1596721946.60 151.5241 60.0005 32.0000 1.9568 1.9585 398.5711 398.9891 0.0658 -1.0000 -1.0000 5211362 1596721946.70 151.5241 60.0005 32.0000 1.9565 1.9581 398.4235 398.8408 0.0657 -1.0000 -1.0000 5211432 1596721946.80 151.5241 60.0005 32.0000 1.9579 1.9596 398.2815 398.6988 0.0658 -1.0000 -1.0000 5211502 1596721946.90 151.5241 60.0005 32.0000 1.9603 1.9620 398.1334 398.5516 0.0658 -1.0000 -1.0000 5211572 1596721947.00 151.4245 60.0005 32.0000 1.9573 1.9590 398.2004 398.6169 0.0656 -1.0000 -1.0000 5211632 1596721947.10 151.4206 60.0005 32.0000 1.9586 1.9603 398.3587 398.7745 0.0655 -1.0000 -1.0000 5212121 1596721947.20 151.4206 60.0005 32.0000 1.9560 1.9577 398.4627 398.8786 0.0654 -1.0000 -1.0000 5212192 1596721947.30 151.4206 60.0005 32.0000 1.9568 1.9585 398.1768 398.5935 0.0657 -1.0000 -1.0000 5212251 1596721947.40 151.4206 60.0005 32.0000 1.9574 1.9591 398.0713 398.4872 0.0655 -1.0000 -1.0000 5212321 1596721947.50 151.4206 60.0005 32.0000 1.9604 1.9621 397.9898 398.4064 0.0658 -1.0000 -1.0000 5212391 1596721947.60 151.3066 60.0005 32.0000 1.9582 1.9599 398.2037 398.6211 0.0658 -1.0000 -1.0000 5212451 1596721947.70 151.3066 60.0005 32.0000 1.9550 1.9567 398.4971 398.9158 0.0659 -1.0000 -1.0000 5212511 1596721947.80 151.3066 60.0005 32.0000 1.9562 1.9579 398.4803 398.8981 0.0658 -1.0000 -1.0000 5212611 1596721947.90 151.3066 60.0005 32.0000 1.9563 1.9580 398.4589 398.8760 0.0656 -1.0000 -1.0000 5212671 1596721948.00 151.3066 60.0005 32.0000 1.9585 1.9602 398.1964 398.6137 0.0658 -1.0000 -1.0000 5212731 1596721948.10 151.3066 60.0005 32.0000 1.9593 1.9610 398.1215 398.5383 0.0657 -1.0000 -1.0000 5212811 1596721948.20 151.6072 60.0005 32.0000 1.9584 1.9601 398.0916 398.5084 0.0657 -1.0000 -1.0000 5213401 1596721948.30 151.6072 60.0005 32.0000 1.9565 1.9582 398.3389 398.7562 0.0657 -1.0000 -1.0000 5213461 1596721948.40 151.6072 60.0005 32.0000 1.9569 1.9586 398.3171 398.7349 0.0659 -1.0000 -1.0000 5213541 1596721948.50 151.6072 60.0005 32.0000 1.9579 1.9596 398.2302 398.6486 0.0658 -1.0000 -1.0000 5213601 1596721948.60 151.6072 60.0005 32.0000 1.9590 1.9607 398.0384 398.4565 0.0659 -1.0000 -1.0000 5213661 1596721948.70 151.5681 60.0005 32.0000 1.9578 1.9595 398.2361 398.6536 0.0657 -1.0000 -1.0000 5213731 1596721948.80 151.5409 60.0005 32.0000 1.9563 1.9580 398.3517 398.7690 0.0657 -1.0000 -1.0000 5213801 1596721948.90 151.5409 60.0005 32.0000 1.9561 1.9578 398.4407 398.8583 0.0658 -1.0000 -1.0000 5213871 1596721949.00 151.5409 60.0005 32.0000 1.9580 1.9597 398.3872 398.8050 0.0658 -1.0000 -1.0000 5213930 1596721949.10 151.5409 60.0005 32.0000 1.9598 1.9614 398.1770 398.5948 0.0658 -1.0000 -1.0000 5214030 1596721949.20 151.5409 60.0005 32.0000 1.9579 1.9596 398.0747 398.4906 0.0655 -1.0000 -1.0000 5214100 1596721949.30 151.5409 60.0005 32.0000 1.9584 1.9601 398.1775 398.5944 0.0658 -1.0000 -1.0000 5214170 1596721949.40 151.5639 60.0006 32.0000 1.9569 1.9586 398.4931 398.9102 0.0657 -1.0000 -1.0000 5214230 1596721949.50 151.7176 60.0019 32.0000 1.9571 1.9588 398.4029 398.8206 0.0658 -1.0000 -1.0000 5214300 1596721949.60 151.7176 60.0019 32.0000 1.9582 1.9599 398.0915 398.5089 0.0658 -1.0000 -1.0000 5214360 1596721949.70 151.7176 60.0019 32.0000 1.9572 1.9589 397.9917 398.4078 0.0656 -1.0000 -1.0000 5214640 1596721949.80 151.7176 60.0019 32.0000 1.9580 1.9596 398.3125 398.7304 0.0658 -1.0000 -1.0000 5214710 1596721949.90 151.7176 60.0019 32.0000 1.9565 1.9582 398.5639 398.9819 0.0658 -1.0000 -1.0000 5214780 1596721950.00 151.7176 60.0019 32.0000 1.9573 1.9590 398.4829 398.9012 0.0658 -1.0000 -1.0000 5214900 1596721950.10 151.7176 60.0019 32.0000 1.9565 1.9581 398.3858 398.8026 0.0657 -1.0000 -1.0000 5214980 1596721950.20 151.7176 60.0019 32.0000 1.9579 1.9596 398.1513 398.5673 0.0655 -1.0000 -1.0000 5215040 1596721950.30 151.7176 60.0019 32.0000 1.9594 1.9611 398.3154 398.7334 0.0658 -1.0000 -1.0000 5215100 1596721950.40 151.7176 60.0019 32.0000 1.9583 1.9600 398.4544 398.8719 0.0657 -1.0000 -1.0000 5215170 1596721950.50 151.7176 60.0019 32.0000 1.9565 1.9581 398.4260 398.8431 0.0657 -1.0000 -1.0000 5215240 1596721950.60 151.7176 60.0019 32.0000 1.9590 1.9607 398.0359 398.4531 0.0657 -1.0000 -1.0000 5215300 1596721950.70 151.2483 60.0019 32.0000 1.9587 1.9604 398.0219 398.4380 0.0655 -1.0000 -1.0000 5215400 1596721950.80 151.2483 60.0019 32.0000 1.9586 1.9603 398.0748 398.4915 0.0657 -1.0000 -1.0000 5215460 1596721950.90 151.2483 60.0019 32.0000 1.9562 1.9579 398.4728 398.8902 0.0658 -1.0000 -1.0000 5215530 1596721951.00 151.2483 60.0019 32.0000 1.9557 1.9574 398.2649 398.6818 0.0656 -1.0000 -1.0000 5215590 1596721951.10 151.2483 60.0019 32.0000 1.9585 1.9602 397.9829 398.4007 0.0659 -1.0000 -1.0000 5215659 1596721951.20 151.2483 60.0019 32.0000 1.9585 1.9602 398.0246 398.4419 0.0657 -1.0000 -1.0000 5215900 1596721951.30 151.4904 60.0019 32.0000 1.9589 1.9606 398.4179 398.8350 0.0657 -1.0000 -1.0000 5215959 1596721951.40 151.4904 60.0019 32.0000 1.9573 1.9590 398.5497 398.9660 0.0656 -1.0000 -1.0000 5216019 1596721951.50 151.4904 60.0019 32.0000 1.9570 1.9587 398.4405 398.8579 0.0658 -1.0000 -1.0000 5216099 1596721951.60 151.4904 60.0019 32.0000 1.9577 1.9594 398.3820 398.7994 0.0657 -1.0000 -1.0000 5216159 1596721951.70 151.4904 60.0019 32.0000 1.9583 1.9600 398.1531 398.5700 0.0657 -1.0000 -1.0000 5216219 1596721951.80 151.4904 60.0019 32.0000 1.9582 1.9599 398.3180 398.7355 0.0658 -1.0000 -1.0000 5216669 1596721951.90 151.4904 60.0019 32.0000 1.9572 1.9589 398.4017 398.8173 0.0655 -1.0000 -1.0000 5216739 1596721952.00 151.4904 60.0019 32.0000 1.9583 1.9600 398.3785 398.7958 0.0657 -1.0000 -1.0000 5216799 1596721952.10 151.4904 60.0019 32.0000 1.9579 1.9596 398.3054 398.7223 0.0656 -1.0000 -1.0000 5216869 1596721952.20 151.4967 60.0019 32.0000 1.9583 1.9600 398.3210 398.7383 0.0657 -1.0000 -1.0000 5216929 1596721952.30 151.4978 60.0019 32.0000 1.9592 1.9609 398.0368 398.4531 0.0656 -1.0000 -1.0000 5216999 1596721952.40 151.4978 60.0019 32.0000 1.9586 1.9603 398.3970 398.8151 0.0659 -1.0000 -1.0000 5217079 1596721952.50 151.4978 60.0019 32.0000 1.9574 1.9591 398.4917 398.9099 0.0658 -1.0000 -1.0000 5217139 1596721952.60 151.4978 60.0019 32.0000 1.9573 1.9590 398.4782 398.8955 0.0657 -1.0000 -1.0000 5217199 1596721952.70 151.4978 60.0019 32.0000 1.9569 1.9586 398.3099 398.7265 0.0656 -1.0000 -1.0000 5217269 1596721952.80 151.4978 60.0019 32.0000 1.9583 1.9600 397.9737 398.3896 0.0657 -1.0000 -1.0000 5217369 1596721952.90 151.5334 60.0019 32.0000 1.9580 1.9597 398.1463 398.5641 0.0658 -1.0000 -1.0000 5217439 1596721953.00 151.5334 60.0019 32.0000 1.9561 1.9578 398.4937 398.9118 0.0658 -1.0000 -1.0000 5217499 1596721953.10 151.5334 60.0019 32.0000 1.9569 1.9586 398.2570 398.6744 0.0658 -1.0000 -1.0000 5217569 1596721953.20 151.5334 60.0019 32.0000 1.9579 1.9596 398.1559 398.5728 0.0657 -1.0000 -1.0000 5217638 1596721953.30 151.5334 60.0019 32.0000 1.9592 1.9609 398.0611 398.4782 0.0658 -1.0000 -1.0000 5217868 1596721953.40 151.5184 60.0019 32.0000 1.9580 1.9597 398.0729 398.4903 0.0658 -1.0000 -1.0000 5217928 1596721953.50 151.5159 60.0019 32.0000 1.9577 1.9594 398.4402 398.8570 0.0657 -1.0000 -1.0000 5217998 1596721953.60 151.5159 60.0019 32.0000 1.9565 1.9582 398.4834 398.9003 0.0655 -1.0000 -1.0000 5218068 1596721953.70 151.5159 60.0019 32.0000 1.9567 1.9584 398.3817 398.7992 0.0658 -1.0000 -1.0000 5218128 1596721953.80 151.5159 60.0019 32.0000 1.9581 1.9598 398.2141 398.6308 0.0657 -1.0000 -1.0000 5218638 1596721953.90 151.5159 60.0019 32.0000 1.9573 1.9590 398.1518 398.5686 0.0656 -1.0000 -1.0000 5218698 1596721954.00 151.4546 60.0019 32.0000 1.9567 1.9584 398.3597 398.7755 0.0655 -1.0000 -1.0000 5218768 1596721954.10 151.2969 60.0019 32.0000 1.9578 1.9595 398.4177 398.8353 0.0657 -1.0000 -1.0000 5218838 1596721954.20 151.2969 60.0019 32.0000 1.9582 1.9599 398.4180 398.8349 0.0657 -1.0000 -1.0000 5218908 1596721954.30 151.2969 60.0019 32.0000 1.9583 1.9599 398.1830 398.5994 0.0656 -1.0000 -1.0000 5218968 1596721954.40 151.2969 60.0019 32.0000 1.9585 1.9602 398.0603 398.4772 0.0657 -1.0000 -1.0000 5219038 1596721954.50 151.2969 60.0019 32.0000 1.9588 1.9605 397.9004 398.3168 0.0657 -1.0000 -1.0000 5219108 1596721954.60 151.2969 60.0019 32.0000 1.9580 1.9596 398.3168 398.7341 0.0658 -1.0000 -1.0000 5219178 1596721954.70 151.2969 60.0019 32.0000 1.9574 1.9590 398.5420 398.9607 0.0659 -1.0000 -1.0000 5219248 1596721954.80 151.2969 60.0019 32.0000 1.9560 1.9577 398.4373 398.8554 0.0658 -1.0000 -1.0000 5219308 1596721954.90 151.2969 60.0019 32.0000 1.9576 1.9593 398.2789 398.6956 0.0656 -1.0000 -1.0000 5219617 1596721955.00 151.2969 60.0019 32.0000 1.9591 1.9607 397.9433 398.3600 0.0657 -1.0000 -1.0000 5219677 1596721955.10 151.2969 60.0019 32.0000 1.9590 1.9606 398.0326 398.4488 0.0656 -1.0000 -1.0000 5219737 1596721955.20 151.3883 60.0016 32.0000 1.9581 1.9597 398.2574 398.6744 0.0658 -1.0000 -1.0000 5219807 1596721955.30 151.6399 60.0008 32.0000 1.9559 1.9576 398.4064 398.8240 0.0657 -1.0000 -1.0000 5219877 1596721955.40 151.6399 60.0008 32.0000 1.9569 1.9586 398.4290 398.8455 0.0656 -1.0000 -1.0000 5220107 1596721955.50 151.6399 60.0008 32.0000 1.9577 1.9594 398.4652 398.8824 0.0657 -1.0000 -1.0000 5220177 1596721955.60 151.6399 60.0008 32.0000 1.9589 1.9606 398.3133 398.7299 0.0657 -1.0000 -1.0000 5220237 1596721955.70 151.6399 60.0008 32.0000 1.9596 1.9612 397.9941 398.4111 0.0657 -1.0000 -1.0000 5220307 1596721955.80 151.1722 60.0008 32.0000 1.9582 1.9599 398.1192 398.5359 0.0657 -1.0000 -1.0000 5220377 1596721955.90 151.1722 60.0008 32.0000 1.9541 1.9558 398.3264 398.7435 0.0657 -1.0000 -1.0000 5220877 1596721956.00 151.1722 60.0008 32.0000 1.9577 1.9594 398.2782 398.6950 0.0657 -1.0000 -1.0000 5220947 1596721956.10 151.1722 60.0008 32.0000 1.9586 1.9603 398.0431 398.4602 0.0657 -1.0000 -1.0000 5221017 1596721956.20 151.1722 60.0008 32.0000 1.9563 1.9580 397.8749 398.2915 0.0657 -1.0000 -1.0000 5221077 1596721956.30 151.2171 60.0008 32.0000 1.9592 1.9609 398.1579 398.5759 0.0659 -1.0000 -1.0000 5221147 1596721956.40 151.6603 60.0008 32.0000 1.9579 1.9596 398.4783 398.8958 0.0658 -1.0000 -1.0000 5221297 1596721956.50 151.6603 60.0008 32.0000 1.9582 1.9599 398.6056 399.0239 0.0659 -1.0000 -1.0000 5221357 1596721956.60 151.6603 60.0008 32.0000 1.9595 1.9612 398.5147 398.9336 0.0659 -1.0000 -1.0000 5221417 1596721956.70 151.6603 60.0008 32.0000 1.9591 1.9608 398.1986 398.6156 0.0657 -1.0000 -1.0000 5221487 1596721956.80 151.6603 60.0008 32.0000 1.9587 1.9604 398.0600 398.4769 0.0657 -1.0000 -1.0000 5221547 1596721956.90 151.6957 60.0008 32.0000 1.9571 1.9588 398.1576 398.5742 0.0657 -1.0000 -1.0000 5221747 1596721957.00 151.6957 60.0008 32.0000 1.9573 1.9590 398.4976 398.9151 0.0657 -1.0000 -1.0000 5221806 1596721957.10 151.6957 60.0008 32.0000 1.9583 1.9600 398.2705 398.6875 0.0657 -1.0000 -1.0000 5221877 1596721957.20 151.6957 60.0008 32.0000 1.9582 1.9599 397.9573 398.3739 0.0657 -1.0000 -1.0000 5221946 1596721957.30 151.6957 60.0008 32.0000 1.9585 1.9602 397.9745 398.3909 0.0655 -1.0000 -1.0000 5222007 1596721957.40 151.4341 60.0008 32.0000 1.9564 1.9581 398.2398 398.6574 0.0659 -1.0000 -1.0000 5222066 1596721957.50 151.4341 60.0008 32.0000 1.9565 1.9582 398.4254 398.8433 0.0658 -1.0000 -1.0000 5222156 1596721957.60 151.4341 60.0008 32.0000 1.9563 1.9580 398.6309 399.0484 0.0658 -1.0000 -1.0000 5222256 1596721957.70 151.4341 60.0008 32.0000 1.9571 1.9588 398.3727 398.7889 0.0656 -1.0000 -1.0000 5222316 1596721957.80 151.4341 60.0008 32.0000 1.9602 1.9619 398.1486 398.5658 0.0657 -1.0000 -1.0000 5222386 1596721957.90 151.4341 60.0008 32.0000 1.9583 1.9600 398.0248 398.4418 0.0657 -1.0000 -1.0000 5222446 1596721958.00 151.3956 60.0008 32.0000 1.9580 1.9597 398.1214 398.5375 0.0655 -1.0000 -1.0000 5222506 1596721958.10 151.3956 60.0008 32.0000 1.9579 1.9596 398.2839 398.6995 0.0655 -1.0000 -1.0000 5222586 1596721958.20 151.3956 60.0008 32.0000 1.9588 1.9605 398.4943 398.9113 0.0657 -1.0000 -1.0000 5222676 1596721958.30 151.3956 60.0008 32.0000 1.9591 1.9608 397.9685 398.3859 0.0658 -1.0000 -1.0000 5222736 1596721958.40 151.3956 60.0008 32.0000 1.9578 1.9595 398.0146 398.4311 0.0655 -1.0000 -1.0000 5222816 1596721958.50 151.3956 60.0008 32.0000 1.9573 1.9590 398.1143 398.5306 0.0657 -1.0000 -1.0000 5222986 1596721958.60 151.6912 60.0008 32.0000 1.9551 1.9568 398.3694 398.7872 0.0658 -1.0000 -1.0000 5223046 1596721958.70 151.6912 60.0008 32.0000 1.9569 1.9586 398.3977 398.8151 0.0657 -1.0000 -1.0000 5223126 1596721958.80 151.6912 60.0008 32.0000 1.9575 1.9592 398.5545 398.9713 0.0656 -1.0000 -1.0000 5223186 1596721958.90 151.6912 60.0008 32.0000 1.9590 1.9607 398.2375 398.6550 0.0659 -1.0000 -1.0000 5223266 1596721959.00 151.6912 60.0008 32.0000 1.9584 1.9601 398.0192 398.4357 0.0656 -1.0000 -1.0000 5223486 1596721959.10 151.6912 60.0008 32.0000 1.9596 1.9613 397.9914 398.4079 0.0656 -1.0000 -1.0000 5223546 1596721959.20 151.3947 60.0008 32.0000 1.9576 1.9593 398.3059 398.7229 0.0657 -1.0000 -1.0000 5223626 1596721959.30 151.3947 60.0008 32.0000 1.9568 1.9585 398.3178 398.7353 0.0658 -1.0000 -1.0000 5223686 1596721959.40 151.3947 60.0008 32.0000 1.9589 1.9606 398.2177 398.6346 0.0656 -1.0000 -1.0000 5223745 1596721959.50 151.3947 60.0008 32.0000 1.9582 1.9599 398.0339 398.4502 0.0657 -1.0000 -1.0000 5224255 1596721959.60 151.3947 60.0008 32.0000 1.9581 1.9598 398.0441 398.4621 0.0659 -1.0000 -1.0000 5224315 1596721959.70 151.3947 60.0008 32.0000 1.9597 1.9613 398.2916 398.7097 0.0658 -1.0000 -1.0000 5224385 1596721959.80 151.3947 60.0008 32.0000 1.9571 1.9587 398.4950 398.9116 0.0656 -1.0000 -1.0000 5224455 1596721959.90 151.3947 60.0008 32.0000 1.9576 1.9593 398.5676 398.9852 0.0658 -1.0000 -1.0000 5224515 1596721960.00 151.3947 60.0008 32.0000 1.9587 1.9603 398.2260 398.6435 0.0658 -1.0000 -1.0000 5224695 1596721960.10 151.3947 60.0008 32.0000 1.9580 1.9597 397.9622 398.3785 0.0657 -1.0000 -1.0000 5224765 1596721960.20 151.3947 60.0008 32.0000 1.9595 1.9611 398.0316 398.4491 0.0659 -1.0000 -1.0000 5224825 1596721960.30 151.4151 60.0018 32.0000 1.9577 1.9594 398.4135 398.8315 0.0658 -1.0000 -1.0000 5224895 1596721960.40 151.4151 60.0018 32.0000 1.9563 1.9580 398.2447 398.6619 0.0657 -1.0000 -1.0000 5224965 1596721960.50 151.4151 60.0018 32.0000 1.9580 1.9597 398.1504 398.5678 0.0658 -1.0000 -1.0000 5225045 1596721960.60 151.4151 60.0018 32.0000 1.9577 1.9594 397.9931 398.4083 0.0653 -1.0000 -1.0000 5225125 1596721960.70 151.4789 60.0018 32.0000 1.9570 1.9587 398.2679 398.6849 0.0658 -1.0000 -1.0000 5225195 1596721960.80 151.5147 60.0018 32.0000 1.9564 1.9580 398.5466 398.9652 0.0659 -1.0000 -1.0000 5225265 1596721960.90 151.6290 60.0018 32.0000 1.9577 1.9593 398.5120 398.9298 0.0658 -1.0000 -1.0000 5225335 1596721961.00 151.6290 60.0018 32.0000 1.9589 1.9606 398.3826 398.7999 0.0657 -1.0000 -1.0000 5225395 1596721961.10 151.6290 60.0018 32.0000 1.9596 1.9613 398.0944 398.5121 0.0658 -1.0000 -1.0000 5225625 1596721961.20 151.6290 60.0018 32.0000 1.9577 1.9594 398.2502 398.6677 0.0658 -1.0000 -1.0000 5225705 1596721961.30 151.6290 60.0018 32.0000 1.9563 1.9580 398.4200 398.8379 0.0658 -1.0000 -1.0000 5225765 1596721961.40 151.4103 60.0018 32.0000 1.9565 1.9582 398.5046 398.9216 0.0656 -1.0000 -1.0000 5225825 1596721961.50 151.4103 60.0018 32.0000 1.9567 1.9584 398.1542 398.5723 0.0659 -1.0000 -1.0000 5225895 1596721961.60 151.4103 60.0018 32.0000 1.9578 1.9595 398.0033 398.4207 0.0657 -1.0000 -1.0000 5226154 1596721961.70 151.4103 60.0018 32.0000 1.9575 1.9592 398.3169 398.7343 0.0658 -1.0000 -1.0000 5226224 1596721961.80 151.4103 60.0018 32.0000 1.9576 1.9593 398.5006 398.9182 0.0657 -1.0000 -1.0000 5226294 1596721961.90 151.4103 60.0018 32.0000 1.9565 1.9582 398.4369 398.8542 0.0658 -1.0000 -1.0000 5226354 1596721962.00 151.5322 60.0018 32.0000 1.9581 1.9598 398.2384 398.6563 0.0658 -1.0000 -1.0000 5226414 1596721962.10 151.5322 60.0018 32.0000 1.9586 1.9603 398.0932 398.5106 0.0658 -1.0000 -1.0000 5226714 1596721962.20 151.5322 60.0018 32.0000 1.9585 1.9602 398.1279 398.5450 0.0657 -1.0000 -1.0000 5226774 1596721962.30 151.5322 60.0018 32.0000 1.9574 1.9591 398.4187 398.8357 0.0657 -1.0000 -1.0000 5226834 1596721962.40 151.5322 60.0018 32.0000 1.9557 1.9574 398.3526 398.7698 0.0656 -1.0000 -1.0000 5226914 1596721962.50 151.5322 60.0018 32.0000 1.9554 1.9571 398.4246 398.8420 0.0658 -1.0000 -1.0000 5226974 1596721962.60 151.5322 60.0018 32.0000 1.9573 1.9590 398.0638 398.4803 0.0656 -1.0000 -1.0000 5227354 1596721962.70 151.5322 60.0018 32.0000 1.9585 1.9602 398.2381 398.6557 0.0658 -1.0000 -1.0000 5227434 1596721962.80 151.5112 60.0018 32.0000 1.9575 1.9592 398.4090 398.8265 0.0657 -1.0000 -1.0000 5227494 1596721962.90 151.5320 60.0018 32.0000 1.9580 1.9597 398.4712 398.8892 0.0658 -1.0000 -1.0000 5227564 1596721963.00 151.5320 60.0018 32.0000 1.9574 1.9591 398.2567 398.6743 0.0659 -1.0000 -1.0000 5227624 1596721963.10 151.5320 60.0018 32.0000 1.9583 1.9600 397.9564 398.3733 0.0656 -1.0000 -1.0000 5227904 1596721963.20 151.4133 60.0018 32.0000 1.9593 1.9610 397.9908 398.4080 0.0657 -1.0000 -1.0000 5227974 1596721963.30 151.3142 60.0018 32.0000 1.9573 1.9590 398.0522 398.4695 0.0658 -1.0000 -1.0000 5228043 1596721963.40 151.3142 60.0018 32.0000 1.9569 1.9586 398.3713 398.7877 0.0656 -1.0000 -1.0000 5228104 1596721963.50 151.3142 60.0018 32.0000 1.9561 1.9578 398.4668 398.8838 0.0656 -1.0000 -1.0000 5228174 1596721963.60 151.3142 60.0018 32.0000 1.9564 1.9581 398.3820 398.7992 0.0657 -1.0000 -1.0000 5228403 1596721963.70 151.3932 60.0018 32.0000 1.9575 1.9592 398.1485 398.5655 0.0657 -1.0000 -1.0000 5228463 1596721963.80 151.5403 60.0018 32.0000 1.9591 1.9608 398.1707 398.5885 0.0659 -1.0000 -1.0000 5228533 1596721963.90 151.5403 60.0018 32.0000 1.9580 1.9597 398.2828 398.6998 0.0656 -1.0000 -1.0000 5228593 1596721964.00 151.5403 60.0018 32.0000 1.9577 1.9594 398.3748 398.7923 0.0658 -1.0000 -1.0000 5228663 1596721964.10 151.4632 60.0018 32.0000 1.9585 1.9602 398.3908 398.8084 0.0657 -1.0000 -1.0000 5228733 1596721964.20 151.4369 60.0018 32.0000 1.9592 1.9609 398.1775 398.5951 0.0658 -1.0000 -1.0000 5228803 1596721964.30 151.4369 60.0018 32.0000 1.9606 1.9623 398.0922 398.5097 0.0658 -1.0000 -1.0000 5228863 1596721964.40 151.4369 60.0018 32.0000 1.9584 1.9601 398.2341 398.6512 0.0657 -1.0000 -1.0000 5228933 1596721964.50 151.4369 60.0018 32.0000 1.9554 1.9571 398.3749 398.7925 0.0658 -1.0000 -1.0000 5229003 1596721964.60 151.4369 60.0018 32.0000 1.9573 1.9590 398.4226 398.8406 0.0657 -1.0000 -1.0000 5229123 1596721964.70 151.5294 60.0018 32.0000 1.9577 1.9594 398.2955 398.7130 0.0658 -1.0000 -1.0000 5229203 1596721964.80 151.5294 60.0018 32.0000 1.9569 1.9586 397.9919 398.4081 0.0656 -1.0000 -1.0000 5229263 1596721964.90 151.5294 60.0018 32.0000 1.9569 1.9585 398.3925 398.8097 0.0657 -1.0000 -1.0000 5229333 1596721965.00 151.5294 60.0018 32.0000 1.9575 1.9592 398.5656 398.9841 0.0659 -1.0000 -1.0000 5229393 1596721965.10 151.5294 60.0018 32.0000 1.9579 1.9596 398.4966 398.9143 0.0658 -1.0000 -1.0000 5229463 1596721965.20 151.5294 60.0018 32.0000 1.9584 1.9601 398.2182 398.6355 0.0657 -1.0000 -1.0000 5230042 1596721965.30 151.6370 60.0018 32.0000 1.9585 1.9602 398.0061 398.4226 0.0656 -1.0000 -1.0000 5230112 1596721965.40 151.6370 60.0018 32.0000 1.9594 1.9611 398.1777 398.5943 0.0657 -1.0000 -1.0000 5230172 1596721965.50 151.6370 60.0018 32.0000 1.9580 1.9597 398.5540 398.9723 0.0659 -1.0000 -1.0000 5230242 1596721965.60 151.6370 60.0018 32.0000 1.9569 1.9586 398.5161 398.9341 0.0658 -1.0000 -1.0000 5230312 1596721965.70 151.6370 60.0018 32.0000 1.9575 1.9591 398.3553 398.7727 0.0658 -1.0000 -1.0000 5230372 1596721965.80 151.6370 60.0018 32.0000 1.9588 1.9605 398.2192 398.6365 0.0658 -1.0000 -1.0000 5230452 1596721965.90 151.6370 60.0018 32.0000 1.9585 1.9602 398.2020 398.6197 0.0659 -1.0000 -1.0000 5230512 1596721966.00 151.6370 60.0018 32.0000 1.9576 1.9593 398.3355 398.7541 0.0659 -1.0000 -1.0000 5230572 1596721966.10 151.6370 60.0018 32.0000 1.9578 1.9595 398.5732 398.9905 0.0657 -1.0000 -1.0000 5230652 1596721966.20 151.6888 60.0018 32.0000 1.9578 1.9595 398.5418 398.9591 0.0657 -1.0000 -1.0000 5230712 1596721966.30 151.7414 60.0018 32.0000 1.9577 1.9593 398.3118 398.7293 0.0657 -1.0000 -1.0000 5230772 1596721966.40 151.5573 60.0018 32.0000 1.9583 1.9600 397.9934 398.4109 0.0658 -1.0000 -1.0000 5230852 1596721966.50 151.5573 60.0018 32.0000 1.9586 1.9603 398.0697 398.4872 0.0659 -1.0000 -1.0000 5230912 1596721966.60 151.5573 60.0018 32.0000 1.9575 1.9592 398.2000 398.6168 0.0656 -1.0000 -1.0000 5230972 1596721966.70 151.5573 60.0018 32.0000 1.9572 1.9589 398.5055 398.9223 0.0656 -1.0000 -1.0000 5231342 1596721966.80 151.5573 60.0018 32.0000 1.9566 1.9582 398.4978 398.9158 0.0658 -1.0000 -1.0000 5231402 1596721966.90 151.5573 60.0018 32.0000 1.9563 1.9580 398.3106 398.7285 0.0658 -1.0000 -1.0000 5231472 1596721967.00 151.3752 60.0018 32.0000 1.9586 1.9603 397.9827 398.4002 0.0658 -1.0000 -1.0000 5231532 1596721967.10 151.2985 60.0018 32.0000 1.9581 1.9598 398.0975 398.5150 0.0658 -1.0000 -1.0000 5231602 1596721967.20 151.2985 60.0018 32.0000 1.9570 1.9587 398.3460 398.7622 0.0656 -1.0000 -1.0000 5232761 1596721967.30 151.2985 60.0018 32.0000 1.9568 1.9584 398.4708 398.8880 0.0657 -1.0000 -1.0000 5232821 1596721967.40 151.2985 60.0018 32.0000 1.9568 1.9585 398.5050 398.9216 0.0656 -1.0000 -1.0000 5232881 1596721967.50 151.2985 60.0018 32.0000 1.9583 1.9599 398.2226 398.6399 0.0658 -1.0000 -1.0000 5232951 1596721967.60 151.7599 60.0018 32.0000 1.9582 1.9599 398.0437 398.4606 0.0656 -1.0000 -1.0000 5233021 1596721967.70 151.7599 60.0018 32.0000 1.9607 1.9624 398.1845 398.6025 0.0658 -1.0000 -1.0000 5233081 1596721967.80 151.7599 60.0018 32.0000 1.9582 1.9599 398.4592 398.8757 0.0657 -1.0000 -1.0000 5233171 1596721967.90 151.7599 60.0018 32.0000 1.9569 1.9586 398.6113 399.0286 0.0657 -1.0000 -1.0000 5233231 1596721968.00 151.7599 60.0018 32.0000 1.9572 1.9589 398.4073 398.8257 0.0658 -1.0000 -1.0000 5233291 1596721968.10 151.4824 60.0018 32.0000 1.9595 1.9612 397.8979 398.3150 0.0658 -1.0000 -1.0000 5233361 1596721968.20 151.4690 60.0018 32.0000 1.9572 1.9589 398.1716 398.5891 0.0658 -1.0000 -1.0000 5233421 1596721968.30 151.4690 60.0018 32.0000 1.9568 1.9585 398.4945 398.9118 0.0657 -1.0000 -1.0000 5233491 1596721968.40 151.4690 60.0018 32.0000 1.9563 1.9580 398.5361 398.9539 0.0658 -1.0000 -1.0000 5233561 1596721968.50 151.4690 60.0018 32.0000 1.9571 1.9588 398.2093 398.6269 0.0658 -1.0000 -1.0000 5233620 1596721968.60 151.4601 60.0018 32.0000 1.9585 1.9601 398.1805 398.5980 0.0658 -1.0000 -1.0000 5233690 1596721968.70 151.4449 60.0018 32.0000 1.9581 1.9598 398.0858 398.5035 0.0658 -1.0000 -1.0000 5233760 1596721968.80 151.4449 60.0018 32.0000 1.9579 1.9596 398.0792 398.4961 0.0657 -1.0000 -1.0000 5233830 1596721968.90 151.4449 60.0018 32.0000 1.9577 1.9594 398.3598 398.7771 0.0657 -1.0000 -1.0000 5233900 1596721969.00 151.4449 60.0018 32.0000 1.9577 1.9594 398.4101 398.8273 0.0657 -1.0000 -1.0000 5233960 1596721969.10 151.4449 60.0018 32.0000 1.9572 1.9589 398.4188 398.8375 0.0659 -1.0000 -1.0000 5234020 1596721969.20 151.4449 60.0018 32.0000 1.9601 1.9618 398.1715 398.5888 0.0657 -1.0000 -1.0000 5234100 1596721969.30 151.4449 60.0018 32.0000 1.9598 1.9615 398.0458 398.4628 0.0657 -1.0000 -1.0000 5234160 1596721969.40 151.4449 60.0018 32.0000 1.9599 1.9616 398.0812 398.4991 0.0659 -1.0000 -1.0000 5234220 1596721969.50 151.4449 60.0018 32.0000 1.9581 1.9597 398.4151 398.8334 0.0658 -1.0000 -1.0000 5234300 1596721969.60 151.4449 60.0018 32.0000 1.9569 1.9586 398.5016 398.9191 0.0658 -1.0000 -1.0000 5234360 1596721969.70 151.4449 60.0018 32.0000 1.9575 1.9592 398.5551 398.9726 0.0657 -1.0000 -1.0000 5234420 1596721969.80 151.5892 60.0013 32.0000 1.9584 1.9601 398.3824 398.8006 0.0658 -1.0000 -1.0000 5234490 1596721969.90 151.5892 60.0013 32.0000 1.9592 1.9609 398.0070 398.4237 0.0657 -1.0000 -1.0000 5234560 1596721970.00 151.5892 60.0013 32.0000 1.9583 1.9600 398.0599 398.4770 0.0658 -1.0000 -1.0000 5234630 1596721970.10 151.5892 60.0013 32.0000 1.9575 1.9592 398.1564 398.5728 0.0657 -1.0000 -1.0000 5234700 1596721970.20 151.5892 60.0013 32.0000 1.9562 1.9579 398.3660 398.7835 0.0657 -1.0000 -1.0000 5234760 1596721970.30 151.5892 60.0013 32.0000 1.9566 1.9583 398.2179 398.6352 0.0658 -1.0000 -1.0000 5234820 1596721970.40 151.5892 60.0013 32.0000 1.9593 1.9610 397.8849 398.3019 0.0658 -1.0000 -1.0000 5234900 1596721970.50 151.4188 60.0013 32.0000 1.9587 1.9604 398.1916 398.6098 0.0658 -1.0000 -1.0000 5234960 1596721970.60 151.4146 60.0013 32.0000 1.9566 1.9583 398.3631 398.7807 0.0658 -1.0000 -1.0000 5235020 1596721970.70 151.4146 60.0013 32.0000 1.9559 1.9576 398.4869 398.9048 0.0658 -1.0000 -1.0000 5235090 1596721970.80 151.4146 60.0013 32.0000 1.9571 1.9588 398.5332 398.9513 0.0658 -1.0000 -1.0000 5235999 1596721970.90 151.4146 60.0013 32.0000 1.9590 1.9607 398.2816 398.6971 0.0656 -1.0000 -1.0000 5236079 1596721971.00 151.4146 60.0013 32.0000 1.9596 1.9613 398.0227 398.4408 0.0659 -1.0000 -1.0000 5236139 1596721971.10 151.5401 60.0013 32.0000 1.9596 1.9613 398.0209 398.4392 0.0659 -1.0000 -1.0000 5236199 1596721971.20 151.5401 60.0013 32.0000 1.9598 1.9614 398.2978 398.7143 0.0657 -1.0000 -1.0000 5236279 1596721971.30 151.5401 60.0013 32.0000 1.9583 1.9600 398.4033 398.8214 0.0658 -1.0000 -1.0000 5236339 1596721971.40 151.5401 60.0013 32.0000 1.9592 1.9609 398.4102 398.8285 0.0659 -1.0000 -1.0000 5236409 1596721971.50 151.5401 60.0013 32.0000 1.9586 1.9603 398.1638 398.5818 0.0658 -1.0000 -1.0000 5236479 1596721971.60 151.5401 60.0013 32.0000 1.9590 1.9607 398.0885 398.5057 0.0657 -1.0000 -1.0000 5236539 1596721971.70 151.7650 60.0013 32.0000 1.9577 1.9594 398.3635 398.7808 0.0658 -1.0000 -1.0000 5236599 1596721971.80 151.7650 60.0013 32.0000 1.9572 1.9589 398.5327 398.9514 0.0659 -1.0000 -1.0000 5236679 1596721971.90 151.7650 60.0013 32.0000 1.9578 1.9595 398.5020 398.9191 0.0656 -1.0000 -1.0000 5236739 1596721972.00 151.7650 60.0013 32.0000 1.9602 1.9619 398.3824 398.8003 0.0659 -1.0000 -1.0000 5236799 1596721972.10 151.7650 60.0013 32.0000 1.9586 1.9603 398.0162 398.4347 0.0659 -1.0000 -1.0000 5236889 1596721972.20 151.2972 60.0013 32.0000 1.9570 1.9587 398.1260 398.5435 0.0658 -1.0000 -1.0000 5236959 1596721972.30 151.2972 60.0013 32.0000 1.9564 1.9581 398.4700 398.8882 0.0658 -1.0000 -1.0000 5237019 1596721972.40 151.2972 60.0013 32.0000 1.9568 1.9585 398.3026 398.7202 0.0658 -1.0000 -1.0000 5237089 1596721972.50 151.2972 60.0013 32.0000 1.9582 1.9599 398.0963 398.5149 0.0660 -1.0000 -1.0000 5237149 1596721972.60 151.2972 60.0013 32.0000 1.9595 1.9612 397.9598 398.3770 0.0657 -1.0000 -1.0000 5237219 1596721972.70 151.2972 60.0013 32.0000 1.9588 1.9605 397.9422 398.3596 0.0659 -1.0000 -1.0000 5237289 1596721972.80 151.4143 60.0013 32.0000 1.9578 1.9595 398.3585 398.7763 0.0658 -1.0000 -1.0000 5237349 1596721972.90 151.4252 60.0013 32.0000 1.9585 1.9602 398.5649 398.9833 0.0660 -1.0000 -1.0000 5237698 1596721973.00 151.4252 60.0013 32.0000 1.9581 1.9598 398.5642 398.9825 0.0659 -1.0000 -1.0000 5237758 1596721973.10 151.4252 60.0013 32.0000 1.9583 1.9600 398.2320 398.6501 0.0658 -1.0000 -1.0000 5237818 1596721973.20 151.4252 60.0013 32.0000 1.9580 1.9597 398.0605 398.4779 0.0659 -1.0000 -1.0000 5237888 1596721973.30 151.4252 60.0013 32.0000 1.9585 1.9602 398.1697 398.5862 0.0656 -1.0000 -1.0000 5237948 1596721973.40 151.7458 60.0013 32.0000 1.9563 1.9580 398.2010 398.6183 0.0658 -1.0000 -1.0000 5238318 1596721973.50 151.7458 60.0013 32.0000 1.9572 1.9589 398.1971 398.6151 0.0658 -1.0000 -1.0000 5238388 1596721973.60 151.7458 60.0013 32.0000 1.9592 1.9609 398.1489 398.5665 0.0658 -1.0000 -1.0000 5238448 1596721973.70 151.7458 60.0013 32.0000 1.9594 1.9611 398.2206 398.6380 0.0658 -1.0000 -1.0000 5238518 1596721973.80 151.7458 60.0013 32.0000 1.9582 1.9599 398.0448 398.4616 0.0657 -1.0000 -1.0000 5238588 1596721973.90 151.5762 60.0013 32.0000 1.9573 1.9590 398.4042 398.8221 0.0657 -1.0000 -1.0000 5238658 1596721974.00 151.5762 60.0013 32.0000 1.9565 1.9582 398.5769 398.9946 0.0659 -1.0000 -1.0000 5238718 1596721974.10 151.5762 60.0013 32.0000 1.9571 1.9588 398.4724 398.8910 0.0659 -1.0000 -1.0000 5238788 1596721974.20 151.5762 60.0013 32.0000 1.9582 1.9599 398.2273 398.6447 0.0657 -1.0000 -1.0000 5238848 1596721974.30 151.5762 60.0013 32.0000 1.9584 1.9601 397.9348 398.3518 0.0659 -1.0000 -1.0000 5238918 1596721974.40 151.5405 60.0013 32.0000 1.9588 1.9605 398.3368 398.7552 0.0658 -1.0000 -1.0000 5238988 1596721974.50 151.3979 60.0013 32.0000 1.9553 1.9570 398.3484 398.7652 0.0657 -1.0000 -1.0000 5239048 1596721974.60 151.3979 60.0013 32.0000 1.9579 1.9596 398.2199 398.6378 0.0659 -1.0000 -1.0000 5239108 1596721974.70 151.3979 60.0013 32.0000 1.9590 1.9607 398.2106 398.6283 0.0658 -1.0000 -1.0000 5239188 1596721974.80 151.3979 60.0013 32.0000 1.9582 1.9599 397.9367 398.3540 0.0657 -1.0000 -1.0000 5239248 1596721974.90 151.3979 60.0013 32.0000 1.9578 1.9595 398.2695 398.6859 0.0656 -1.0000 -1.0000 5239487 1596721975.00 151.5160 60.0015 32.0000 1.9574 1.9591 398.4480 398.8660 0.0658 -1.0000 -1.0000 5239547 1596721975.10 151.5160 60.0015 32.0000 1.9582 1.9599 398.3534 398.7708 0.0657 -1.0000 -1.0000 5239607 1596721975.20 151.5160 60.0015 32.0000 1.9591 1.9608 398.2572 398.6756 0.0660 -1.0000 -1.0000 5239687 1596721975.30 151.5160 60.0015 32.0000 1.9595 1.9612 398.0983 398.5162 0.0659 -1.0000 -1.0000 5239747 1596721975.40 151.5160 60.0015 32.0000 1.9569 1.9586 398.4365 398.8541 0.0657 -1.0000 -1.0000 5240127 1596721975.50 151.5160 60.0015 32.0000 1.9576 1.9593 398.4861 398.9033 0.0657 -1.0000 -1.0000 5240207 1596721975.60 151.5229 60.0015 32.0000 1.9570 1.9586 398.4328 398.8512 0.0659 -1.0000 -1.0000 5240267 1596721975.70 151.5345 60.0015 32.0000 1.9582 1.9599 398.2078 398.6253 0.0658 -1.0000 -1.0000 5240327 1596721975.80 151.5345 60.0015 32.0000 1.9589 1.9606 398.0222 398.4396 0.0658 -1.0000 -1.0000 5240407 1596721975.90 151.5345 60.0015 32.0000 1.9581 1.9598 398.2750 398.6923 0.0657 -1.0000 -1.0000 5240467 1596721976.00 151.5345 60.0015 32.0000 1.9571 1.9588 398.5119 398.9302 0.0660 -1.0000 -1.0000 5240647 1596721976.10 151.5345 60.0015 32.0000 1.9580 1.9597 398.2860 398.7032 0.0657 -1.0000 -1.0000 5240717 1596721976.20 151.4769 60.0015 32.0000 1.9575 1.9592 397.9142 398.3308 0.0656 -1.0000 -1.0000 5240787 1596721976.30 151.4769 60.0015 32.0000 1.9582 1.9599 397.9354 398.3517 0.0656 -1.0000 -1.0000 5240847 1596721976.40 151.4769 60.0015 32.0000 1.9574 1.9591 398.3437 398.7619 0.0658 -1.0000 -1.0000 5240927 1596721976.50 151.4769 60.0015 32.0000 1.9576 1.9593 398.4959 398.9137 0.0658 -1.0000 -1.0000 5241167 1596721976.60 151.4769 60.0015 32.0000 1.9569 1.9585 398.4072 398.8235 0.0655 -1.0000 -1.0000 5241226 1596721976.70 151.4783 60.0015 32.0000 1.9575 1.9592 398.3664 398.7844 0.0658 -1.0000 -1.0000 5241307 1596721976.80 151.4785 60.0015 32.0000 1.9588 1.9605 398.2378 398.6551 0.0657 -1.0000 -1.0000 5241366 1596721976.90 151.4785 60.0015 32.0000 1.9585 1.9602 398.4750 398.8921 0.0657 -1.0000 -1.0000 5241456 1596721977.00 151.4785 60.0015 32.0000 1.9561 1.9578 398.4381 398.8565 0.0658 -1.0000 -1.0000 5241676 1596721977.10 151.4785 60.0015 32.0000 1.9558 1.9575 398.4412 398.8587 0.0658 -1.0000 -1.0000 5241746 1596721977.20 151.4785 60.0015 32.0000 1.9585 1.9602 398.2836 398.7006 0.0657 -1.0000 -1.0000 5241816 1596721977.30 151.6004 60.0015 32.0000 1.9609 1.9626 398.2157 398.6325 0.0657 -1.0000 -1.0000 5241876 1596721977.40 151.6004 60.0015 32.0000 1.9584 1.9601 398.1359 398.5532 0.0658 -1.0000 -1.0000 5241946 1596721977.50 151.6004 60.0015 32.0000 1.9580 1.9597 398.1018 398.5189 0.0658 -1.0000 -1.0000 5242646 1596721977.60 151.6004 60.0015 32.0000 1.9568 1.9585 398.4009 398.8188 0.0658 -1.0000 -1.0000 5242706 1596721977.70 151.6004 60.0015 32.0000 1.9571 1.9587 398.4567 398.8744 0.0658 -1.0000 -1.0000 5242776 1596721977.80 151.6004 60.0015 32.0000 1.9574 1.9591 398.1889 398.6068 0.0658 -1.0000 -1.0000 5242846 1596721977.90 151.1521 60.0015 32.0000 1.9579 1.9595 398.2200 398.6373 0.0657 -1.0000 -1.0000 5242916 1596721978.00 151.1521 60.0015 32.0000 1.9575 1.9592 398.5486 398.9664 0.0658 -1.0000 -1.0000 5242976 1596721978.10 151.1521 60.0015 32.0000 1.9554 1.9571 398.4124 398.8297 0.0657 -1.0000 -1.0000 5243046 1596721978.20 151.1521 60.0015 32.0000 1.9555 1.9572 398.2858 398.7032 0.0658 -1.0000 -1.0000 5243106 1596721978.30 151.1521 60.0015 32.0000 1.9579 1.9595 398.0283 398.4448 0.0656 -1.0000 -1.0000 5243176 1596721978.40 151.1521 60.0015 32.0000 1.9604 1.9621 398.0718 398.4881 0.0657 -1.0000 -1.0000 5243246 1596721978.50 151.5644 60.0015 32.0000 1.9576 1.9593 398.1354 398.5524 0.0657 -1.0000 -1.0000 5243376 1596721978.60 151.5644 60.0015 32.0000 1.9560 1.9577 398.4084 398.8260 0.0658 -1.0000 -1.0000 5243436 1596721978.70 151.5644 60.0015 32.0000 1.9557 1.9574 398.4262 398.8438 0.0657 -1.0000 -1.0000 5243506 1596721978.80 151.5644 60.0015 32.0000 1.9587 1.9604 398.2814 398.6984 0.0658 -1.0000 -1.0000 5243566 1596721978.90 151.5644 60.0015 32.0000 1.9593 1.9610 398.2260 398.6445 0.0658 -1.0000 -1.0000 5243646 1596721979.00 151.3572 60.0015 32.0000 1.9587 1.9604 398.2999 398.7168 0.0656 -1.0000 -1.0000 5243706 1596721979.10 151.3545 60.0015 32.0000 1.9579 1.9596 398.5724 398.9899 0.0657 -1.0000 -1.0000 5243765 1596721979.20 151.3545 60.0015 32.0000 1.9575 1.9592 398.5384 398.9551 0.0655 -1.0000 -1.0000 5243845 1596721979.30 151.3545 60.0015 32.0000 1.9587 1.9603 398.3512 398.7674 0.0656 -1.0000 -1.0000 5243905 1596721979.40 151.3545 60.0015 32.0000 1.9598 1.9615 398.0632 398.4812 0.0658 -1.0000 -1.0000 5243976 1596721979.50 151.3545 60.0015 32.0000 1.9577 1.9593 398.0680 398.4846 0.0657 -1.0000 -1.0000 5244385 1596721979.60 151.3545 60.0015 32.0000 1.9580 1.9597 397.9861 398.4031 0.0657 -1.0000 -1.0000 5244455 1596721979.70 151.3545 60.0015 32.0000 1.9567 1.9584 398.3075 398.7251 0.0658 -1.0000 -1.0000 5244515 1596721979.80 151.3545 60.0015 32.0000 1.9562 1.9578 398.4407 398.8585 0.0658 -1.0000 -1.0000 5244585 1596721979.90 151.3545 60.0015 32.0000 1.9571 1.9588 398.4084 398.8250 0.0658 -1.0000 -1.0000 5244645 1596721980.00 151.3545 60.0015 32.0000 1.9594 1.9611 398.3768 398.7955 0.0657 -1.0000 -1.0000 5244895 1596721980.10 151.4760 60.0015 32.0000 1.9586 1.9603 398.2696 398.6879 0.0660 -1.0000 -1.0000 5244965 1596721980.20 151.4760 60.0015 32.0000 1.9579 1.9596 398.3237 398.7406 0.0657 -1.0000 -1.0000 5245035 1596721980.30 151.4760 60.0015 32.0000 1.9578 1.9595 398.5109 398.9288 0.0658 -1.0000 -1.0000 5245105 1596721980.40 151.4760 60.0015 32.0000 1.9580 1.9597 398.4498 398.8681 0.0659 -1.0000 -1.0000 5245175 1596721980.50 151.4760 60.0015 32.0000 1.9588 1.9605 398.2016 398.6193 0.0658 -1.0000 -1.0000 5245235 1596721980.60 151.4760 60.0015 32.0000 1.9591 1.9608 398.1105 398.5281 0.0658 -1.0000 -1.0000 5245295 1596721980.70 151.4760 60.0015 32.0000 1.9586 1.9602 397.9171 398.3346 0.0658 -1.0000 -1.0000 5245375 1596721980.80 151.5602 60.0015 32.0000 1.9577 1.9594 398.2425 398.6588 0.0654 -1.0000 -1.0000 5245435 1596721980.90 151.5602 60.0015 32.0000 1.9570 1.9587 398.3963 398.8137 0.0658 -1.0000 -1.0000 5245505 1596721981.00 151.5602 60.0015 32.0000 1.9585 1.9602 398.5301 398.9477 0.0657 -1.0000 -1.0000 5245565 1596721981.10 151.5602 60.0015 32.0000 1.9587 1.9604 398.3572 398.7744 0.0657 -1.0000 -1.0000 5245964 1596721981.20 151.5602 60.0015 32.0000 1.9577 1.9594 398.3077 398.7251 0.0658 -1.0000 -1.0000 5246034 1596721981.30 151.5212 60.0015 32.0000 1.9564 1.9581 398.3713 398.7893 0.0658 -1.0000 -1.0000 5246094 1596721981.40 151.4626 60.0015 32.0000 1.9568 1.9584 398.3952 398.8125 0.0656 -1.0000 -1.0000 5246154 1596721981.50 151.4626 60.0015 32.0000 1.9581 1.9598 398.5992 399.0168 0.0657 -1.0000 -1.0000 5246234 1596721981.60 151.4626 60.0015 32.0000 1.9587 1.9604 398.2416 398.6587 0.0656 -1.0000 -1.0000 5246514 1596721981.70 151.4626 60.0015 32.0000 1.9581 1.9598 398.1422 398.5597 0.0658 -1.0000 -1.0000 5246584 1596721981.80 151.4626 60.0015 32.0000 1.9581 1.9598 398.0040 398.4215 0.0658 -1.0000 -1.0000 5246654 1596721981.90 151.6329 60.0015 32.0000 1.9577 1.9594 398.1327 398.5506 0.0658 -1.0000 -1.0000 5246714 1596721982.00 151.6540 60.0015 32.0000 1.9577 1.9594 398.4640 398.8832 0.0659 -1.0000 -1.0000 5246774 1596721982.10 151.6540 60.0015 32.0000 1.9578 1.9595 398.4822 398.8996 0.0657 -1.0000 -1.0000 5246974 1596721982.20 151.6540 60.0015 32.0000 1.9587 1.9604 398.6662 399.0850 0.0659 -1.0000 -1.0000 5247034 1596721982.30 151.6540 60.0015 32.0000 1.9594 1.9611 397.9286 398.3455 0.0657 -1.0000 -1.0000 5247094 1596721982.40 151.6540 60.0015 32.0000 1.9585 1.9602 397.9169 398.3339 0.0658 -1.0000 -1.0000 5247164 1596721982.50 151.6848 60.0015 32.0000 1.9584 1.9601 397.9385 398.3569 0.0659 -1.0000 -1.0000 5247234 1596721982.60 151.6848 60.0015 32.0000 1.9575 1.9592 398.4706 398.8890 0.0660 -1.0000 -1.0000 5247464 1596721982.70 151.6848 60.0015 32.0000 1.9576 1.9593 398.4848 398.9036 0.0659 -1.0000 -1.0000 5247533 1596721982.80 151.6848 60.0015 32.0000 1.9586 1.9603 398.3172 398.7353 0.0659 -1.0000 -1.0000 5247594 1596721982.90 151.6848 60.0015 32.0000 1.9594 1.9611 398.0813 398.4988 0.0657 -1.0000 -1.0000 5247674 1596721983.00 151.6848 60.0015 32.0000 1.9573 1.9590 398.1828 398.5992 0.0656 -1.0000 -1.0000 5247733 1596721983.10 151.3483 60.0015 32.0000 1.9568 1.9585 398.3493 398.7668 0.0657 -1.0000 -1.0000 5247953 1596721983.20 151.3483 60.0015 32.0000 1.9587 1.9604 398.4621 398.8794 0.0658 -1.0000 -1.0000 5248033 1596721983.30 151.3483 60.0015 32.0000 1.9570 1.9587 398.4222 398.8394 0.0657 -1.0000 -1.0000 5248093 1596721983.40 151.3483 60.0015 32.0000 1.9562 1.9579 398.0426 398.4593 0.0657 -1.0000 -1.0000 5248153 1596721983.50 151.3483 60.0015 32.0000 1.9571 1.9588 398.0722 398.4886 0.0656 -1.0000 -1.0000 5248233 1596721983.60 151.3889 60.0015 32.0000 1.9569 1.9586 398.2194 398.6378 0.0659 -1.0000 -1.0000 5248293 1596721983.70 151.3956 60.0015 32.0000 1.9565 1.9582 398.3474 398.7655 0.0658 -1.0000 -1.0000 5248383 1596721983.80 151.3956 60.0015 32.0000 1.9555 1.9572 398.3987 398.8166 0.0658 -1.0000 -1.0000 5248463 1596721983.90 151.3956 60.0015 32.0000 1.9574 1.9591 398.2392 398.6571 0.0658 -1.0000 -1.0000 5248523 1596721984.00 151.3956 60.0015 32.0000 1.9586 1.9603 398.1546 398.5723 0.0658 -1.0000 -1.0000 5248583 1596721984.10 151.3956 60.0015 32.0000 1.9577 1.9594 398.0116 398.4285 0.0657 -1.0000 -1.0000 5248663 1596721984.20 151.6321 60.0015 32.0000 1.9577 1.9594 398.1272 398.5446 0.0659 -1.0000 -1.0000 5248933 1596721984.30 151.6321 60.0015 32.0000 1.9571 1.9588 398.3786 398.7962 0.0657 -1.0000 -1.0000 5248993 1596721984.40 151.6321 60.0015 32.0000 1.9571 1.9588 398.4541 398.8714 0.0658 -1.0000 -1.0000 5249073 1596721984.50 151.6321 60.0015 32.0000 1.9593 1.9610 398.0946 398.5125 0.0659 -1.0000 -1.0000 5249173 1596721984.60 151.6321 60.0015 32.0000 1.9584 1.9601 397.9082 398.3252 0.0657 -1.0000 -1.0000 5249233 1596721984.70 151.6321 60.0015 32.0000 1.9577 1.9593 398.1545 398.5711 0.0656 -1.0000 -1.0000 5249422 1596721984.80 151.4841 60.0018 32.0000 1.9560 1.9577 398.3840 398.8014 0.0658 -1.0000 -1.0000 5249483 1596721984.90 151.4841 60.0018 32.0000 1.9564 1.9581 398.5954 399.0140 0.0659 -1.0000 -1.0000 5249552 1596721985.00 151.4841 60.0018 32.0000 1.9559 1.9575 398.2859 398.7038 0.0658 -1.0000 -1.0000 5249613 1596721985.10 151.4841 60.0018 32.0000 1.9585 1.9602 398.2789 398.6962 0.0658 -1.0000 -1.0000 5249682 1596721985.20 151.4841 60.0018 32.0000 1.9584 1.9601 397.9157 398.3340 0.0659 -1.0000 -1.0000 5249972 1596721985.30 151.4460 60.0018 32.0000 1.9581 1.9598 398.0468 398.4641 0.0657 -1.0000 -1.0000 5250032 1596721985.40 151.3405 60.0018 32.0000 1.9566 1.9583 398.2823 398.6974 0.0654 -1.0000 -1.0000 5250092 1596721985.50 151.3405 60.0018 32.0000 1.9567 1.9584 398.3654 398.7832 0.0658 -1.0000 -1.0000 5250172 1596721985.60 151.3405 60.0018 32.0000 1.9594 1.9611 398.1150 398.5329 0.0658 -1.0000 -1.0000 5250232 1596721985.70 151.3405 60.0018 32.0000 1.9592 1.9609 397.9850 398.4021 0.0657 -1.0000 -1.0000 5250462 1596721985.80 151.3405 60.0018 32.0000 1.9577 1.9594 398.3004 398.7176 0.0659 -1.0000 -1.0000 5250532 1596721985.90 151.5502 60.0018 32.0000 1.9578 1.9595 398.4517 398.8702 0.0658 -1.0000 -1.0000 5250592 1596721986.00 151.5502 60.0018 32.0000 1.9563 1.9580 398.6168 399.0353 0.0659 -1.0000 -1.0000 5250662 1596721986.10 151.5502 60.0018 32.0000 1.9570 1.9587 398.4839 398.9019 0.0658 -1.0000 -1.0000 5250732 1596721986.20 151.5502 60.0018 32.0000 1.9591 1.9608 398.3032 398.7201 0.0657 -1.0000 -1.0000 5250982 1596721986.30 151.5502 60.0018 32.0000 1.9589 1.9606 397.9610 398.3787 0.0658 -1.0000 -1.0000 5251042 1596721986.40 151.6389 60.0018 32.0000 1.9574 1.9591 398.1389 398.5563 0.0658 -1.0000 -1.0000 5251112 1596721986.50 151.6467 60.0018 32.0000 1.9586 1.9603 398.4686 398.8864 0.0658 -1.0000 -1.0000 5251182 1596721986.60 151.6467 60.0018 32.0000 1.9559 1.9576 398.3718 398.7896 0.0658 -1.0000 -1.0000 5251241 1596721986.70 151.6467 60.0018 32.0000 1.9590 1.9607 398.0443 398.4617 0.0657 -1.0000 -1.0000 5251911 1596721986.80 151.6467 60.0018 32.0000 1.9598 1.9615 397.9556 398.3732 0.0658 -1.0000 -1.0000 5251981 1596721986.90 151.6467 60.0018 32.0000 1.9593 1.9610 398.1227 398.5401 0.0657 -1.0000 -1.0000 5252051 1596721987.00 151.5142 60.0018 32.0000 1.9582 1.9599 398.3839 398.8006 0.0656 -1.0000 -1.0000 5252111 1596721987.10 151.5142 60.0018 32.0000 1.9566 1.9583 398.5622 398.9813 0.0659 -1.0000 -1.0000 5252181 1596721987.20 151.5142 60.0018 32.0000 1.9553 1.9570 398.4161 398.8345 0.0659 -1.0000 -1.0000 5252251 1596721987.30 151.5142 60.0018 32.0000 1.9588 1.9605 398.4905 398.9098 0.0660 -1.0000 -1.0000 5252311 1596721987.40 151.5142 60.0018 32.0000 1.9596 1.9613 398.0782 398.4971 0.0660 -1.0000 -1.0000 5252371 1596721987.50 151.3504 60.0018 32.0000 1.9598 1.9615 398.0230 398.4410 0.0658 -1.0000 -1.0000 5252451 1596721987.60 151.3504 60.0018 32.0000 1.9571 1.9588 398.1692 398.5868 0.0658 -1.0000 -1.0000 5252511 1596721987.70 151.3504 60.0018 32.0000 1.9569 1.9586 398.2231 398.6406 0.0657 -1.0000 -1.0000 5252581 1596721987.80 151.3504 60.0018 32.0000 1.9580 1.9597 398.0907 398.5078 0.0658 -1.0000 -1.0000 5252661 1596721987.90 151.3504 60.0018 32.0000 1.9585 1.9602 397.9799 398.3975 0.0657 -1.0000 -1.0000 5252721 1596721988.00 151.3504 60.0018 32.0000 1.9581 1.9598 398.1510 398.5675 0.0657 -1.0000 -1.0000 5252781 1596721988.10 151.6060 60.0018 32.0000 1.9578 1.9595 398.4360 398.8543 0.0659 -1.0000 -1.0000 5252851 1596721988.20 151.6060 60.0018 32.0000 1.9572 1.9589 398.4392 398.8572 0.0657 -1.0000 -1.0000 5252921 1596721988.30 151.6060 60.0018 32.0000 1.9570 1.9587 398.4492 398.8671 0.0659 -1.0000 -1.0000 5253160 1596721988.40 151.5741 60.0018 32.0000 1.9577 1.9594 398.4319 398.8500 0.0658 -1.0000 -1.0000 5253230 1596721988.50 151.3977 60.0018 32.0000 1.9596 1.9613 398.0357 398.4525 0.0657 -1.0000 -1.0000 5253300 1596721988.60 151.3977 60.0018 32.0000 1.9583 1.9600 398.1249 398.5419 0.0657 -1.0000 -1.0000 5253360 1596721988.70 151.3977 60.0018 32.0000 1.9571 1.9588 398.3057 398.7239 0.0659 -1.0000 -1.0000 5253430 1596721988.80 151.3977 60.0018 32.0000 1.9571 1.9588 398.3665 398.7841 0.0657 -1.0000 -1.0000 5253620 1596721988.90 151.3977 60.0018 32.0000 1.9589 1.9606 398.1541 398.5722 0.0659 -1.0000 -1.0000 5253690 1596721989.00 151.3977 60.0018 32.0000 1.9579 1.9596 397.9487 398.3660 0.0658 -1.0000 -1.0000 5253750 1596721989.10 151.3977 60.0018 32.0000 1.9586 1.9603 398.1335 398.5517 0.0660 -1.0000 -1.0000 5253820 1596721989.20 151.4361 60.0018 32.0000 1.9580 1.9597 398.4307 398.8492 0.0659 -1.0000 -1.0000 5253890 1596721989.30 151.6214 60.0018 32.0000 1.9557 1.9574 398.3345 398.7528 0.0658 -1.0000 -1.0000 5253950 1596721989.40 151.6214 60.0018 32.0000 1.9576 1.9593 398.0964 398.5132 0.0657 -1.0000 -1.0000 5254020 1596721989.50 151.6214 60.0018 32.0000 1.9588 1.9605 398.0169 398.4360 0.0660 -1.0000 -1.0000 5254090 1596721989.60 151.6214 60.0018 32.0000 1.9589 1.9606 398.2142 398.6311 0.0657 -1.0000 -1.0000 5254160 1596721989.70 151.6214 60.0018 32.0000 1.9588 1.9605 398.4654 398.8829 0.0658 -1.0000 -1.0000 5254220 1596721989.80 151.6963 60.0012 32.0000 1.9571 1.9588 398.3824 398.8004 0.0659 -1.0000 -1.0000 5254550 1596721989.90 151.6963 60.0012 32.0000 1.9577 1.9594 398.2657 398.6839 0.0658 -1.0000 -1.0000 5254610 1596721990.00 151.6963 60.0012 32.0000 1.9596 1.9613 398.0530 398.4692 0.0655 -1.0000 -1.0000 5254670 1596721990.10 151.6963 60.0012 32.0000 1.9591 1.9608 398.1836 398.6017 0.0659 -1.0000 -1.0000 5254750 1596721990.20 151.6963 60.0012 32.0000 1.9559 1.9575 398.2630 398.6810 0.0658 -1.0000 -1.0000 5254810 1596721990.30 151.6963 60.0012 32.0000 1.9563 1.9580 398.3778 398.7936 0.0655 -1.0000 -1.0000 5254870 1596721990.40 151.6963 60.0012 32.0000 1.9569 1.9586 398.3462 398.7637 0.0658 -1.0000 -1.0000 5254950 1596721990.50 151.5702 60.0012 32.0000 1.9582 1.9598 398.1597 398.5780 0.0659 -1.0000 -1.0000 5255010 1596721990.60 151.5702 60.0012 32.0000 1.9600 1.9617 398.0701 398.4876 0.0658 -1.0000 -1.0000 5255070 1596721990.70 151.5702 60.0012 32.0000 1.9586 1.9603 398.1462 398.5638 0.0657 -1.0000 -1.0000 5255149 1596721990.80 151.5702 60.0012 32.0000 1.9581 1.9598 398.4923 398.9083 0.0655 -1.0000 -1.0000 5255419 1596721990.90 151.5702 60.0012 32.0000 1.9590 1.9606 398.4719 398.8900 0.0659 -1.0000 -1.0000 5255489 1596721991.00 151.4570 60.0012 32.0000 1.9570 1.9587 398.2893 398.7075 0.0658 -1.0000 -1.0000 5255559 1596721991.10 151.4953 60.0012 32.0000 1.9594 1.9611 397.9483 398.3659 0.0659 -1.0000 -1.0000 5255619 1596721991.20 151.4953 60.0012 32.0000 1.9580 1.9596 398.1141 398.5323 0.0658 -1.0000 -1.0000 5255699 1596721991.30 151.4953 60.0012 32.0000 1.9579 1.9596 398.2021 398.6198 0.0659 -1.0000 -1.0000 5255879 1596721991.40 151.4953 60.0012 32.0000 1.9565 1.9582 398.5976 399.0170 0.0659 -1.0000 -1.0000 5255939 1596721991.50 151.4953 60.0012 32.0000 1.9583 1.9599 398.3716 398.7891 0.0658 -1.0000 -1.0000 5256009 1596721991.60 151.4953 60.0012 32.0000 1.9591 1.9608 398.2053 398.6240 0.0659 -1.0000 -1.0000 5256079 1596721991.70 151.6442 60.0012 32.0000 1.9601 1.9618 398.0650 398.4822 0.0657 -1.0000 -1.0000 5256139 1596721991.80 151.6624 60.0012 32.0000 1.9591 1.9608 398.0585 398.4763 0.0660 -1.0000 -1.0000 5256209 1596721991.90 151.6624 60.0012 32.0000 1.9569 1.9586 398.1984 398.6176 0.0660 -1.0000 -1.0000 5256639 1596721992.00 151.6624 60.0012 32.0000 1.9554 1.9571 398.3653 398.7830 0.0658 -1.0000 -1.0000 5256699 1596721992.10 151.2936 60.0012 32.0000 1.9560 1.9577 398.1848 398.6021 0.0657 -1.0000 -1.0000 5256769 1596721992.20 151.2936 60.0012 32.0000 1.9570 1.9587 397.8846 398.3021 0.0658 -1.0000 -1.0000 5256838 1596721992.30 151.2936 60.0012 32.0000 1.9580 1.9597 398.1467 398.5642 0.0658 -1.0000 -1.0000 5256899 1596721992.40 151.2936 60.0012 32.0000 1.9557 1.9574 398.3152 398.7325 0.0657 -1.0000 -1.0000 5257148 1596721992.50 151.2936 60.0012 32.0000 1.9576 1.9593 398.5134 398.9307 0.0657 -1.0000 -1.0000 5257209 1596721992.60 151.4381 60.0012 32.0000 1.9580 1.9597 398.3633 398.7805 0.0657 -1.0000 -1.0000 5257268 1596721992.70 151.4381 60.0012 32.0000 1.9579 1.9596 398.2058 398.6235 0.0658 -1.0000 -1.0000 5257348 1596721992.80 151.4381 60.0012 32.0000 1.9605 1.9622 398.1141 398.5315 0.0658 -1.0000 -1.0000 5257418 1596721992.90 151.4381 60.0012 32.0000 1.9580 1.9596 398.4545 398.8735 0.0661 -1.0000 -1.0000 5257648 1596721993.00 151.4381 60.0012 32.0000 1.9555 1.9572 398.3955 398.8121 0.0656 -1.0000 -1.0000 5257718 1596721993.10 151.4205 60.0012 32.0000 1.9556 1.9573 398.4235 398.8412 0.0658 -1.0000 -1.0000 5257778 1596721993.20 151.3705 60.0012 32.0000 1.9576 1.9593 398.1200 398.5376 0.0658 -1.0000 -1.0000 5257848 1596721993.30 151.3705 60.0012 32.0000 1.9568 1.9585 398.1413 398.5595 0.0659 -1.0000 -1.0000 5257918 1596721993.40 151.3705 60.0012 32.0000 1.9569 1.9586 398.1388 398.5563 0.0658 -1.0000 -1.0000 5258138 1596721993.50 151.3705 60.0012 32.0000 1.9565 1.9582 398.4109 398.8302 0.0661 -1.0000 -1.0000 5258208 1596721993.60 151.3705 60.0012 32.0000 1.9577 1.9594 398.3265 398.7443 0.0658 -1.0000 -1.0000 5258278 1596721993.70 151.7013 60.0012 32.0000 1.9571 1.9588 398.1845 398.6018 0.0657 -1.0000 -1.0000 5258338 1596721993.80 151.7013 60.0012 32.0000 1.9591 1.9608 398.0761 398.4940 0.0659 -1.0000 -1.0000 5258408 1596721993.90 151.7013 60.0012 32.0000 1.9601 1.9618 398.1376 398.5561 0.0659 -1.0000 -1.0000 5258658 1596721994.00 151.7013 60.0012 32.0000 1.9571 1.9588 398.3050 398.7222 0.0657 -1.0000 -1.0000 5258727 1596721994.10 151.7013 60.0012 32.0000 1.9554 1.9571 398.4327 398.8502 0.0658 -1.0000 -1.0000 5258798 1596721994.20 151.7013 60.0012 32.0000 1.9577 1.9593 398.3987 398.8164 0.0657 -1.0000 -1.0000 5258857 1596721994.30 151.3690 60.0012 32.0000 1.9582 1.9599 398.1893 398.6071 0.0659 -1.0000 -1.0000 5258918 1596721994.40 151.3690 60.0012 32.0000 1.9588 1.9605 397.8982 398.3143 0.0657 -1.0000 -1.0000 5259437 1596721994.50 151.3690 60.0012 32.0000 1.9583 1.9600 398.0373 398.4552 0.0659 -1.0000 -1.0000 5259497 1596721994.60 151.3690 60.0012 32.0000 1.9559 1.9576 398.3457 398.7633 0.0658 -1.0000 -1.0000 5259557 1596721994.70 151.3690 60.0012 32.0000 1.9562 1.9579 398.5244 398.9418 0.0657 -1.0000 -1.0000 5259637 1596721994.80 151.3690 60.0012 32.0000 1.9572 1.9589 398.3681 398.7858 0.0658 -1.0000 -1.0000 5259697 1596721994.90 151.3751 60.0022 32.0000 1.9570 1.9587 398.3082 398.7258 0.0659 -1.0000 -1.0000 5259767 1596721995.00 151.3751 60.0022 32.0000 1.9610 1.9627 398.1274 398.5454 0.0658 -1.0000 -1.0000 5259837 1596721995.10 151.3751 60.0022 32.0000 1.9583 1.9600 397.9796 398.3968 0.0658 -1.0000 -1.0000 5259897 1596721995.20 151.3751 60.0022 32.0000 1.9575 1.9592 398.3812 398.7994 0.0659 -1.0000 -1.0000 5259967 1596721995.30 151.3751 60.0022 32.0000 1.9572 1.9589 398.4822 398.9003 0.0658 -1.0000 -1.0000 5300027 1596721995.40 151.5481 60.0022 32.0000 1.9592 1.9609 398.3478 398.7644 0.0657 -1.0000 -1.0000 5300097 1596721995.50 151.5481 60.0022 32.0000 1.9599 1.9615 398.1240 398.5421 0.0658 -1.0000 -1.0000 5300257 1596721995.60 151.5481 60.0022 32.0000 1.9595 1.9612 398.0789 398.4957 0.0657 -1.0000 -1.0000 5300317 1596721995.70 151.5481 60.0022 32.0000 1.9570 1.9587 398.3358 398.7535 0.0657 -1.0000 -1.0000 5300377 1596721995.80 151.5481 60.0022 32.0000 1.9565 1.9582 398.3929 398.8098 0.0656 -1.0000 -1.0000 5300447 1596721995.90 151.5579 60.0022 32.0000 1.9588 1.9605 398.2343 398.6519 0.0659 -1.0000 -1.0000 5300517 1596721996.00 151.5749 60.0022 32.0000 1.9596 1.9613 398.2081 398.6255 0.0658 -1.0000 -1.0000 5300746 1596721996.10 151.5749 60.0022 32.0000 1.9574 1.9591 398.1062 398.5232 0.0657 -1.0000 -1.0000 5300817 1596721996.20 151.5749 60.0022 32.0000 1.9580 1.9597 398.4304 398.8489 0.0659 -1.0000 -1.0000 5300877 1596721996.30 151.5749 60.0022 32.0000 1.9561 1.9578 398.4291 398.8475 0.0659 -1.0000 -1.0000 5300936 1596721996.40 151.5749 60.0022 32.0000 1.9572 1.9589 398.4237 398.8425 0.0660 -1.0000 -1.0000 5301016 1596721996.50 151.4251 60.0022 32.0000 1.9585 1.9602 398.0604 398.4789 0.0659 -1.0000 -1.0000 5301076 1596721996.60 151.3638 60.0022 32.0000 1.9594 1.9611 398.0489 398.4668 0.0658 -1.0000 -1.0000 5301136 1596721996.70 151.3638 60.0022 32.0000 1.9586 1.9603 398.1899 398.6069 0.0657 -1.0000 -1.0000 5301216 1596721996.80 151.3638 60.0022 32.0000 1.9562 1.9579 398.3451 398.7613 0.0657 -1.0000 -1.0000 5301276 1596721996.90 151.3638 60.0022 32.0000 1.9579 1.9596 398.4192 398.8378 0.0658 -1.0000 -1.0000 5301346 1596721997.00 151.3638 60.0022 32.0000 1.9572 1.9589 398.3557 398.7744 0.0659 -1.0000 -1.0000 5302096 1596721997.10 151.5860 60.0022 32.0000 1.9595 1.9611 398.1651 398.5829 0.0658 -1.0000 -1.0000 5302166 1596721997.20 151.6029 60.0022 32.0000 1.9589 1.9606 397.9952 398.4127 0.0659 -1.0000 -1.0000 5302256 1596721997.30 151.6029 60.0022 32.0000 1.9558 1.9575 398.3571 398.7752 0.0659 -1.0000 -1.0000 5302316 1596721997.40 151.6029 60.0022 32.0000 1.9547 1.9564 398.5278 398.9469 0.0659 -1.0000 -1.0000 5302376 1596721997.50 151.6029 60.0022 32.0000 1.9561 1.9578 398.2679 398.6850 0.0657 -1.0000 -1.0000 5302456 1596721997.60 151.5371 60.0022 32.0000 1.9579 1.9596 398.1263 398.5439 0.0659 -1.0000 -1.0000 5302516 1596721997.70 151.3965 60.0022 32.0000 1.9568 1.9585 398.1633 398.5817 0.0659 -1.0000 -1.0000 5302586 1596721997.80 151.3965 60.0022 32.0000 1.9561 1.9578 398.3552 398.7732 0.0658 -1.0000 -1.0000 5302656 1596721997.90 151.3965 60.0022 32.0000 1.9568 1.9585 398.2722 398.6890 0.0657 -1.0000 -1.0000 5302716 1596721998.00 151.3965 60.0022 32.0000 1.9565 1.9582 398.3942 398.8124 0.0660 -1.0000 -1.0000 5302786 1596721998.10 151.3965 60.0022 32.0000 1.9584 1.9601 398.2421 398.6593 0.0658 -1.0000 -1.0000 5302856 1596721998.20 151.3074 60.0022 32.0000 1.9589 1.9606 398.1264 398.5452 0.0659 -1.0000 -1.0000 5302916 1596721998.30 151.3074 60.0022 32.0000 1.9578 1.9595 397.9408 398.3586 0.0659 -1.0000 -1.0000 5302976 1596721998.40 151.3074 60.0022 32.0000 1.9569 1.9586 398.1425 398.5586 0.0656 -1.0000 -1.0000 5303056 1596721998.50 151.3074 60.0022 32.0000 1.9565 1.9582 398.2568 398.6741 0.0657 -1.0000 -1.0000 5303116 1596721998.60 151.3074 60.0022 32.0000 1.9564 1.9581 398.2881 398.7060 0.0658 -1.0000 -1.0000 5303216 1596721998.70 151.3529 60.0022 32.0000 1.9571 1.9587 398.0623 398.4794 0.0658 -1.0000 -1.0000 5303296 1596721998.80 151.4202 60.0022 32.0000 1.9588 1.9605 398.0546 398.4722 0.0658 -1.0000 -1.0000 5303356 1596721998.90 151.4202 60.0022 32.0000 1.9582 1.9599 397.9591 398.3772 0.0659 -1.0000 -1.0000 5303426 1596721999.00 151.4202 60.0022 32.0000 1.9568 1.9585 398.1928 398.6109 0.0659 -1.0000 -1.0000 5303496 1596721999.10 151.4202 60.0022 32.0000 1.9567 1.9584 398.3786 398.7968 0.0659 -1.0000 -1.0000 5303916 1596721999.20 151.4202 60.0022 32.0000 1.9562 1.9579 398.3192 398.7364 0.0658 -1.0000 -1.0000 5303996 1596721999.30 151.6960 60.0022 32.0000 1.9575 1.9592 398.3126 398.7307 0.0658 -1.0000 -1.0000 5304055 1596721999.40 151.6960 60.0022 32.0000 1.9583 1.9600 398.1665 398.5844 0.0658 -1.0000 -1.0000 5304116 1596721999.50 151.6960 60.0022 32.0000 1.9594 1.9611 398.0417 398.4589 0.0658 -1.0000 -1.0000 5304205 1596721999.60 151.6960 60.0022 32.0000 1.9587 1.9604 397.9343 398.3523 0.0660 -1.0000 -1.0000 5304395 1596721999.70 151.6960 60.0022 32.0000 1.9575 1.9591 398.2077 398.6244 0.0657 -1.0000 -1.0000 5304455 1596721999.80 151.6960 60.0022 32.0000 1.9577 1.9594 398.3044 398.7219 0.0657 -1.0000 -1.0000 5304535 1596721999.90 151.6208 60.0025 32.0000 1.9590 1.9607 398.0285 398.4455 0.0658 -1.0000 -1.0000 5304595 1596722000.00 151.5456 60.0028 32.0000 1.9585 1.9602 398.0696 398.4880 0.0659 -1.0000 -1.0000 5304655 1596722000.10 151.5456 60.0028 32.0000 1.9573 1.9590 397.9462 398.3627 0.0656 -1.0000 -1.0000 5304955 1596722000.20 151.5456 60.0028 32.0000 1.9569 1.9586 398.1859 398.6036 0.0659 -1.0000 -1.0000 5305015 1596722000.30 151.5456 60.0028 32.0000 1.9565 1.9582 398.4336 398.8508 0.0658 -1.0000 -1.0000 5305075 1596722000.40 151.5456 60.0028 32.0000 1.9560 1.9577 398.3540 398.7724 0.0659 -1.0000 -1.0000 5305145 1596722000.50 151.3009 60.0028 32.0000 1.9571 1.9588 398.2549 398.6729 0.0658 -1.0000 -1.0000 5305215 1596722000.60 151.3009 60.0028 32.0000 1.9580 1.9597 398.1068 398.5235 0.0657 -1.0000 -1.0000 5305455 1596722000.70 151.3009 60.0028 32.0000 1.9571 1.9588 398.0254 398.4430 0.0658 -1.0000 -1.0000 5305525 1596722000.80 151.3009 60.0028 32.0000 1.9553 1.9569 398.2651 398.6814 0.0656 -1.0000 -1.0000 5305585 1596722000.90 151.3009 60.0028 32.0000 1.9571 1.9588 398.1597 398.5761 0.0657 -1.0000 -1.0000 5305655 1596722001.00 151.3215 60.0028 32.0000 1.9577 1.9594 397.9844 398.4019 0.0659 -1.0000 -1.0000 5305725 1596722001.10 151.3282 60.0028 32.0000 1.9607 1.9624 398.0849 398.5013 0.0657 -1.0000 -1.0000 5306144 1596722001.20 151.3282 60.0028 32.0000 1.9581 1.9598 398.3319 398.7513 0.0660 -1.0000 -1.0000 5306214 1596722001.30 151.3282 60.0028 32.0000 1.9552 1.9569 398.5552 398.9735 0.0659 -1.0000 -1.0000 5306284 1596722001.40 151.3282 60.0028 32.0000 1.9559 1.9576 398.4268 398.8448 0.0658 -1.0000 -1.0000 5306344 1596722001.50 151.3282 60.0028 32.0000 1.9554 1.9570 398.1092 398.5265 0.0658 -1.0000 -1.0000 5306424 1596722001.60 151.4982 60.0028 32.0000 1.9576 1.9593 397.9943 398.4124 0.0659 -1.0000 -1.0000 5306654 1596722001.70 151.5934 60.0028 32.0000 1.9576 1.9593 398.0399 398.4569 0.0658 -1.0000 -1.0000 5306714 1596722001.80 151.5934 60.0028 32.0000 1.9590 1.9607 398.3336 398.7517 0.0659 -1.0000 -1.0000 5306794 1596722001.90 151.5934 60.0028 32.0000 1.9574 1.9590 398.5359 398.9543 0.0659 -1.0000 -1.0000 5306854 1596722002.00 151.5934 60.0028 32.0000 1.9589 1.9605 397.8819 398.2994 0.0658 -1.0000 -1.0000 5306914 1596722002.10 151.5934 60.0028 32.0000 1.9577 1.9594 397.9873 398.4049 0.0658 -1.0000 -1.0000 5306994 1596722002.20 151.6276 60.0028 32.0000 1.9590 1.9607 397.7723 398.1897 0.0657 -1.0000 -1.0000 5307054 1596722002.30 151.6276 60.0028 32.0000 1.9584 1.9601 398.3714 398.7877 0.0656 -1.0000 -1.0000 5307124 1596722002.40 151.6276 60.0028 32.0000 1.9569 1.9586 398.3862 398.8041 0.0658 -1.0000 -1.0000 5307194 1596722002.50 151.6276 60.0028 32.0000 1.9577 1.9594 398.5802 398.9967 0.0656 -1.0000 -1.0000 5307254 1596722002.60 151.6276 60.0028 32.0000 1.9597 1.9614 398.4511 398.8698 0.0660 -1.0000 -1.0000 5307314 1596722002.70 151.2625 60.0028 32.0000 1.9595 1.9612 398.0567 398.4742 0.0658 -1.0000 -1.0000 5307394 1596722002.80 151.2625 60.0028 32.0000 1.9578 1.9595 398.0567 398.4742 0.0658 -1.0000 -1.0000 5307454 1596722002.90 151.2625 60.0028 32.0000 1.9575 1.9592 398.0443 398.4618 0.0658 -1.0000 -1.0000 5307524 1596722003.00 151.2625 60.0028 32.0000 1.9557 1.9574 398.3397 398.7568 0.0657 -1.0000 -1.0000 5307594 1596722003.10 151.2625 60.0028 32.0000 1.9582 1.9599 398.0898 398.5069 0.0658 -1.0000 -1.0000 5307654 1596722003.20 151.2625 60.0028 32.0000 1.9585 1.9602 397.9360 398.3536 0.0658 -1.0000 -1.0000 5307724 1596722003.30 151.7086 60.0028 32.0000 1.9586 1.9603 398.0203 398.4387 0.0659 -1.0000 -1.0000 5307784 1596722003.40 151.7086 60.0028 32.0000 1.9561 1.9578 398.2581 398.6760 0.0659 -1.0000 -1.0000 5307853 1596722003.50 151.7086 60.0028 32.0000 1.9562 1.9579 398.3476 398.7652 0.0657 -1.0000 -1.0000 5307923 1596722003.60 151.7086 60.0028 32.0000 1.9570 1.9587 398.4303 398.8482 0.0658 -1.0000 -1.0000 5307983 1596722003.70 151.7086 60.0028 32.0000 1.9588 1.9604 398.1840 398.6009 0.0657 -1.0000 -1.0000 5308473 1596722003.80 151.6562 60.0028 32.0000 1.9582 1.9599 397.7753 398.1920 0.0657 -1.0000 -1.0000 5308543 1596722003.90 151.5164 60.0028 32.0000 1.9583 1.9600 398.1415 398.5586 0.0658 -1.0000 -1.0000 5308603 1596722004.00 151.5164 60.0028 32.0000 1.9565 1.9582 398.2121 398.6304 0.0659 -1.0000 -1.0000 5308663 1596722004.10 151.5164 60.0028 32.0000 1.9574 1.9591 398.3789 398.7971 0.0659 -1.0000 -1.0000 5308743 1596722004.20 151.5164 60.0028 32.0000 1.9600 1.9617 397.9834 398.4013 0.0658 -1.0000 -1.0000 5308963 1596722004.30 151.5164 60.0028 32.0000 1.9593 1.9610 397.9305 398.3470 0.0656 -1.0000 -1.0000 5309023 1596722004.40 151.5582 60.0028 32.0000 1.9584 1.9600 398.1816 398.5997 0.0659 -1.0000 -1.0000 5309103 1596722004.50 151.5582 60.0028 32.0000 1.9578 1.9595 398.4371 398.8551 0.0657 -1.0000 -1.0000 5309163 1596722004.60 151.5582 60.0028 32.0000 1.9578 1.9595 398.6817 399.1000 0.0658 -1.0000 -1.0000 5309223 1596722004.70 151.5582 60.0028 32.0000 1.9589 1.9606 398.2893 398.7068 0.0658 -1.0000 -1.0000 5309483 1596722004.80 151.5582 60.0028 32.0000 1.9581 1.9598 398.1478 398.5657 0.0659 -1.0000 -1.0000 5309543 1596722004.90 151.5582 60.0028 32.0000 1.9589 1.9606 397.9987 398.4164 0.0659 -1.0000 -1.0000 5309613 1596722005.00 151.6862 60.0038 32.0000 1.9581 1.9598 398.0080 398.4254 0.0657 -1.0000 -1.0000 5309683 1596722005.10 151.6862 60.0038 32.0000 1.9577 1.9594 398.3974 398.8147 0.0658 -1.0000 -1.0000 5309742 1596722005.20 151.6862 60.0038 32.0000 1.9569 1.9586 398.3270 398.7457 0.0659 -1.0000 -1.0000 5309942 1596722005.30 151.6862 60.0038 32.0000 1.9589 1.9606 398.1518 398.5701 0.0659 -1.0000 -1.0000 5310002 1596722005.40 151.6862 60.0038 32.0000 1.9593 1.9610 397.9278 398.3451 0.0657 -1.0000 -1.0000 5310072 1596722005.50 151.6510 60.0038 32.0000 1.9574 1.9591 398.1623 398.5791 0.0658 -1.0000 -1.0000 5310142 1596722005.60 151.5580 60.0038 32.0000 1.9563 1.9580 398.2835 398.7015 0.0658 -1.0000 -1.0000 5310202 1596722005.70 151.5580 60.0038 32.0000 1.9580 1.9597 398.2323 398.6494 0.0657 -1.0000 -1.0000 5310942 1596722005.80 151.5580 60.0038 32.0000 1.9592 1.9609 398.3036 398.7212 0.0659 -1.0000 -1.0000 5311022 1596722005.90 151.5580 60.0038 32.0000 1.9583 1.9600 397.9231 398.3421 0.0660 -1.0000 -1.0000 5311082 1596722006.00 151.5580 60.0038 32.0000 1.9571 1.9588 398.1819 398.5989 0.0657 -1.0000 -1.0000 5311142 1596722006.10 151.3409 60.0038 32.0000 1.9563 1.9580 398.4180 398.8355 0.0657 -1.0000 -1.0000 5311212 1596722006.20 151.3409 60.0038 32.0000 1.9577 1.9594 398.3743 398.7921 0.0659 -1.0000 -1.0000 5311282 1596722006.30 151.3409 60.0038 32.0000 1.9584 1.9601 398.2266 398.6448 0.0659 -1.0000 -1.0000 5311342 1596722006.40 151.3409 60.0038 32.0000 1.9580 1.9597 398.2879 398.7059 0.0657 -1.0000 -1.0000 5311412 1596722006.50 151.3409 60.0038 32.0000 1.9589 1.9606 398.4606 398.8781 0.0658 -1.0000 -1.0000 5311472 1596722006.60 151.3409 60.0038 32.0000 1.9581 1.9598 398.5037 398.9228 0.0659 -1.0000 -1.0000 5311542 1596722006.70 151.5982 60.0038 32.0000 1.9590 1.9607 398.1653 398.5815 0.0657 -1.0000 -1.0000 5311731 1596722006.80 151.5982 60.0038 32.0000 1.9578 1.9595 397.9248 398.3421 0.0658 -1.0000 -1.0000 5311792 1596722006.90 151.5982 60.0038 32.0000 1.9577 1.9594 398.0643 398.4818 0.0658 -1.0000 -1.0000 5311861 1596722007.00 151.5982 60.0038 32.0000 1.9574 1.9591 398.2759 398.6936 0.0658 -1.0000 -1.0000 5311931 1596722007.10 151.5982 60.0038 32.0000 1.9563 1.9580 398.4350 398.8542 0.0660 -1.0000 -1.0000 5311991 1596722007.20 151.5970 60.0038 32.0000 1.9563 1.9580 398.4288 398.8463 0.0657 -1.0000 -1.0000 5312061 1596722007.30 151.5956 60.0038 32.0000 1.9578 1.9595 398.3880 398.8054 0.0657 -1.0000 -1.0000 5312251 1596722007.40 151.5956 60.0038 32.0000 1.9603 1.9620 398.2188 398.6371 0.0658 -1.0000 -1.0000 5312321 1596722007.50 151.3175 60.0038 32.0000 1.9592 1.9609 398.3019 398.7182 0.0657 -1.0000 -1.0000 5312391 1596722007.60 151.3175 60.0038 32.0000 1.9583 1.9600 398.3891 398.8085 0.0661 -1.0000 -1.0000 5312451 1596722007.70 151.3175 60.0038 32.0000 1.9578 1.9595 398.4524 398.8708 0.0658 -1.0000 -1.0000 5312511 1596722007.80 151.3175 60.0038 32.0000 1.9587 1.9604 398.0737 398.4907 0.0657 -1.0000 -1.0000 5312591 1596722007.90 151.3175 60.0038 32.0000 1.9581 1.9598 397.8626 398.2789 0.0656 -1.0000 -1.0000 5312651 1596722008.00 151.3175 60.0038 32.0000 1.9570 1.9587 398.0553 398.4740 0.0659 -1.0000 -1.0000 5312711 1596722008.10 151.3175 60.0038 32.0000 1.9564 1.9581 398.3725 398.7908 0.0659 -1.0000 -1.0000 5312791 1596722008.20 151.3175 60.0038 32.0000 1.9595 1.9612 398.4067 398.8253 0.0659 -1.0000 -1.0000 5312851 1596722008.30 151.3642 60.0038 32.0000 1.9580 1.9596 398.2657 398.6828 0.0657 -1.0000 -1.0000 5313450 1596722008.40 151.5685 60.0038 32.0000 1.9588 1.9605 398.0132 398.4296 0.0656 -1.0000 -1.0000 5313520 1596722008.50 151.5685 60.0038 32.0000 1.9590 1.9607 398.0315 398.4487 0.0658 -1.0000 -1.0000 5313581 1596722008.60 151.5685 60.0038 32.0000 1.9576 1.9593 398.4815 398.9005 0.0659 -1.0000 -1.0000 5313650 1596722008.70 151.5685 60.0038 32.0000 1.9571 1.9588 398.3392 398.7578 0.0660 -1.0000 -1.0000 5313720 1596722008.80 151.5685 60.0038 32.0000 1.9574 1.9591 398.2468 398.6657 0.0659 -1.0000 -1.0000 5313780 1596722008.90 151.6150 60.0038 32.0000 1.9577 1.9594 398.0827 398.4998 0.0658 -1.0000 -1.0000 5313860 1596722009.00 151.6320 60.0038 32.0000 1.9583 1.9600 397.9731 398.3905 0.0658 -1.0000 -1.0000 5313920 1596722009.10 151.6320 60.0038 32.0000 1.9581 1.9598 398.1371 398.5545 0.0658 -1.0000 -1.0000 5313980 1596722009.20 151.6320 60.0038 32.0000 1.9580 1.9597 398.2615 398.6793 0.0657 -1.0000 -1.0000 5314050 1596722009.30 151.6320 60.0038 32.0000 1.9575 1.9592 398.2193 398.6362 0.0657 -1.0000 -1.0000 5314150 1596722009.40 151.6320 60.0038 32.0000 1.9579 1.9596 398.2200 398.6388 0.0660 -1.0000 -1.0000 5314210 1596722009.50 151.4990 60.0032 32.0000 1.9596 1.9613 397.9843 398.4022 0.0659 -1.0000 -1.0000 5314280 1596722009.60 151.4881 60.0031 32.0000 1.9589 1.9606 398.0199 398.4368 0.0657 -1.0000 -1.0000 5314350 1596722009.70 151.4881 60.0031 32.0000 1.9574 1.9591 398.3147 398.7321 0.0657 -1.0000 -1.0000 5314410 1596722009.80 151.4881 60.0031 32.0000 1.9552 1.9569 398.4219 398.8404 0.0660 -1.0000 -1.0000 5314640 1596722009.90 151.4881 60.0031 32.0000 1.9575 1.9592 398.2768 398.6940 0.0658 -1.0000 -1.0000 5314710 1596722010.00 151.4881 60.0031 32.0000 1.9593 1.9610 398.1467 398.5645 0.0658 -1.0000 -1.0000 5314770 1596722010.10 151.4881 60.0031 32.0000 1.9571 1.9588 398.3399 398.7576 0.0658 -1.0000 -1.0000 5314840 1596722010.20 151.4881 60.0031 32.0000 1.9563 1.9580 398.4723 398.8916 0.0659 -1.0000 -1.0000 5314900 1596722010.30 151.4881 60.0031 32.0000 1.9570 1.9587 398.3705 398.7872 0.0656 -1.0000 -1.0000 5315280 1596722010.40 151.4881 60.0031 32.0000 1.9583 1.9600 398.1217 398.5405 0.0661 -1.0000 -1.0000 5315349 1596722010.50 151.4881 60.0031 32.0000 1.9586 1.9603 397.9374 398.3546 0.0658 -1.0000 -1.0000 5315420 1596722010.60 151.5367 60.0031 32.0000 1.9577 1.9594 398.1449 398.5628 0.0659 -1.0000 -1.0000 5315479 1596722010.70 151.6485 60.0031 32.0000 1.9563 1.9580 398.2150 398.6326 0.0658 -1.0000 -1.0000 5315549 1596722010.80 151.6485 60.0031 32.0000 1.9580 1.9597 398.0991 398.5171 0.0659 -1.0000 -1.0000 5315779 1596722010.90 151.6485 60.0031 32.0000 1.9593 1.9610 397.9706 398.3884 0.0659 -1.0000 -1.0000 5315859 1596722011.00 151.6485 60.0031 32.0000 1.9579 1.9596 397.8764 398.2945 0.0659 -1.0000 -1.0000 5315919 1596722011.10 151.6485 60.0031 32.0000 1.9570 1.9587 398.3892 398.8063 0.0656 -1.0000 -1.0000 5315979 1596722011.20 151.3128 60.0031 32.0000 1.9540 1.9557 398.4245 398.8422 0.0659 -1.0000 -1.0000 5316049 1596722011.30 151.3128 60.0031 32.0000 1.9559 1.9576 398.3247 398.7438 0.0660 -1.0000 -1.0000 5316249 1596722011.40 151.3128 60.0031 32.0000 1.9556 1.9573 398.2402 398.6586 0.0659 -1.0000 -1.0000 5316309 1596722011.50 151.3128 60.0031 32.0000 1.9569 1.9586 397.9573 398.3743 0.0657 -1.0000 -1.0000 5316389 1596722011.60 151.3128 60.0031 32.0000 1.9578 1.9595 398.0273 398.4444 0.0657 -1.0000 -1.0000 5316449 1596722011.70 151.3222 60.0031 32.0000 1.9562 1.9579 398.0917 398.5086 0.0657 -1.0000 -1.0000 5316509 1596722011.80 151.3566 60.0031 32.0000 1.9570 1.9587 398.3356 398.7528 0.0657 -1.0000 -1.0000 5316749 1596722011.90 151.3566 60.0031 32.0000 1.9582 1.9599 398.2452 398.6633 0.0659 -1.0000 -1.0000 5316819 1596722012.00 151.3566 60.0031 32.0000 1.9577 1.9594 398.0888 398.5070 0.0659 -1.0000 -1.0000 5316879 1596722012.10 151.3566 60.0031 32.0000 1.9585 1.9602 398.0206 398.4385 0.0659 -1.0000 -1.0000 5316949 1596722012.20 151.3566 60.0031 32.0000 1.9582 1.9599 398.0963 398.5142 0.0658 -1.0000 -1.0000 5317009 1596722012.30 151.3918 60.0031 32.0000 1.9564 1.9580 398.2606 398.6785 0.0659 -1.0000 -1.0000 5317079 1596722012.40 151.4359 60.0031 32.0000 1.9575 1.9592 398.4018 398.8196 0.0658 -1.0000 -1.0000 5317428 1596722012.50 151.4359 60.0031 32.0000 1.9554 1.9571 398.3343 398.7526 0.0659 -1.0000 -1.0000 5317498 1596722012.60 151.4359 60.0031 32.0000 1.9578 1.9595 398.2889 398.7076 0.0660 -1.0000 -1.0000 5317558 1596722012.70 151.4359 60.0031 32.0000 1.9589 1.9606 398.0790 398.4971 0.0659 -1.0000 -1.0000 5317628 1596722012.80 151.4359 60.0031 32.0000 1.9585 1.9602 397.8946 398.3124 0.0659 -1.0000 -1.0000 5317688 1596722012.90 151.6224 60.0031 32.0000 1.9586 1.9603 398.0239 398.4416 0.0658 -1.0000 -1.0000 5317948 1596722013.00 151.6224 60.0031 32.0000 1.9566 1.9582 398.5528 398.9706 0.0657 -1.0000 -1.0000 5318008 1596722013.10 151.6224 60.0031 32.0000 1.9571 1.9588 398.2858 398.7031 0.0658 -1.0000 -1.0000 5318068 1596722013.20 151.6224 60.0031 32.0000 1.9593 1.9610 398.1418 398.5584 0.0657 -1.0000 -1.0000 5318138 1596722013.30 151.6224 60.0031 32.0000 1.9597 1.9614 397.9991 398.4176 0.0659 -1.0000 -1.0000 5318208 1596722013.40 151.5815 60.0031 32.0000 1.9582 1.9599 398.2109 398.6285 0.0658 -1.0000 -1.0000 5318268 1596722013.50 151.5786 60.0031 32.0000 1.9560 1.9577 398.3884 398.8069 0.0660 -1.0000 -1.0000 5318358 1596722013.60 151.5786 60.0031 32.0000 1.9582 1.9599 398.4158 398.8352 0.0659 -1.0000 -1.0000 5318418 1596722013.70 151.5786 60.0031 32.0000 1.9597 1.9614 398.1628 398.5810 0.0659 -1.0000 -1.0000 5318478 1596722013.80 151.5786 60.0031 32.0000 1.9599 1.9616 397.9443 398.3639 0.0659 -1.0000 -1.0000 5318558 1596722013.90 151.5681 60.0031 32.0000 1.9593 1.9610 398.0870 398.5036 0.0658 -1.0000 -1.0000 5318648 1596722014.00 151.4401 60.0031 32.0000 1.9571 1.9588 398.2937 398.7127 0.0660 -1.0000 -1.0000 5318758 1596722014.10 151.4401 60.0031 32.0000 1.9587 1.9604 398.3951 398.8144 0.0660 -1.0000 -1.0000 5318828 1596722014.20 151.4401 60.0031 32.0000 1.9583 1.9600 398.2064 398.6249 0.0660 -1.0000 -1.0000 5318898 1596722014.30 151.4401 60.0031 32.0000 1.9587 1.9604 397.9192 398.3366 0.0658 -1.0000 -1.0000 5318958 1596722014.40 151.4401 60.0031 32.0000 1.9584 1.9601 398.2544 398.6722 0.0659 -1.0000 -1.0000 5319028 1596722014.50 151.5354 60.0033 32.0000 1.9575 1.9592 398.5209 398.9396 0.0660 -1.0000 -1.0000 5319088 1596722014.60 151.6115 60.0035 32.0000 1.9567 1.9584 398.3963 398.8132 0.0657 -1.0000 -1.0000 5319157 1596722014.70 151.6115 60.0035 32.0000 1.9572 1.9589 398.2528 398.6710 0.0659 -1.0000 -1.0000 5319227 1596722014.80 151.6115 60.0035 32.0000 1.9592 1.9609 397.9477 398.3664 0.0661 -1.0000 -1.0000 5319297 1596722014.90 151.6115 60.0035 32.0000 1.9581 1.9598 398.3208 398.7394 0.0658 -1.0000 -1.0000 5319477 1596722015.00 151.6115 60.0035 32.0000 1.9580 1.9597 398.3713 398.7882 0.0657 -1.0000 -1.0000 5319537 1596722015.10 151.5791 60.0035 32.0000 1.9566 1.9583 398.4694 398.8879 0.0659 -1.0000 -1.0000 5319607 1596722015.20 151.5230 60.0035 32.0000 1.9582 1.9599 397.8983 398.3166 0.0659 -1.0000 -1.0000 5319677 1596722015.30 151.5230 60.0035 32.0000 1.9583 1.9600 397.9716 398.3890 0.0658 -1.0000 -1.0000 5319737 1596722015.40 151.5230 60.0035 32.0000 1.9575 1.9592 398.3371 398.7556 0.0659 -1.0000 -1.0000 5319797 1596722015.50 151.5230 60.0035 32.0000 1.9567 1.9584 398.4490 398.8670 0.0659 -1.0000 -1.0000 5319907 1596722015.60 151.5230 60.0035 32.0000 1.9580 1.9597 398.2256 398.6450 0.0661 -1.0000 -1.0000 5319967 1596722015.70 151.3357 60.0035 32.0000 1.9582 1.9599 398.1157 398.5332 0.0657 -1.0000 -1.0000 5320037 1596722015.80 151.3357 60.0035 32.0000 1.9593 1.9610 397.9714 398.3887 0.0659 -1.0000 -1.0000 5320107 1596722015.90 151.3357 60.0035 32.0000 1.9577 1.9594 398.2026 398.6203 0.0658 -1.0000 -1.0000 5320167 1596722016.00 151.3357 60.0035 32.0000 1.9568 1.9585 398.4153 398.8331 0.0658 -1.0000 -1.0000 5320497 1596722016.10 151.3357 60.0035 32.0000 1.9561 1.9578 398.4814 398.9002 0.0659 -1.0000 -1.0000 5320577 1596722016.20 151.3403 60.0035 32.0000 1.9578 1.9595 398.1981 398.6166 0.0660 -1.0000 -1.0000 5320637 1596722016.30 151.4865 60.0035 32.0000 1.9590 1.9607 398.0839 398.5022 0.0659 -1.0000 -1.0000 5320697 1596722016.40 151.4865 60.0035 32.0000 1.9575 1.9592 398.3580 398.7759 0.0658 -1.0000 -1.0000 5320767 1596722016.50 151.4865 60.0035 32.0000 1.9567 1.9584 398.4248 398.8425 0.0658 -1.0000 -1.0000 5321147 1596722016.60 151.4865 60.0035 32.0000 1.9581 1.9598 398.3968 398.8152 0.0659 -1.0000 -1.0000 5321217 1596722016.70 151.4865 60.0035 32.0000 1.9598 1.9615 398.1174 398.5358 0.0659 -1.0000 -1.0000 5321287 1596722016.80 151.6496 60.0035 32.0000 1.9599 1.9616 398.0713 398.4903 0.0661 -1.0000 -1.0000 5321347 1596722016.90 151.6496 60.0035 32.0000 1.9587 1.9604 398.0084 398.4271 0.0659 -1.0000 -1.0000 5321427 1596722017.00 151.6496 60.0035 32.0000 1.9562 1.9578 398.2442 398.6618 0.0658 -1.0000 -1.0000 5321716 1596722017.10 151.6496 60.0035 32.0000 1.9567 1.9583 398.4884 398.9059 0.0658 -1.0000 -1.0000 5321777 1596722017.20 151.6496 60.0035 32.0000 1.9578 1.9595 398.4029 398.8218 0.0659 -1.0000 -1.0000 5321846 1596722017.30 151.4064 60.0035 32.0000 1.9581 1.9598 397.9947 398.4126 0.0659 -1.0000 -1.0000 5321936 1596722017.40 151.3690 60.0035 32.0000 1.9571 1.9588 398.1335 398.5509 0.0658 -1.0000 -1.0000 5322006 1596722017.50 151.3690 60.0035 32.0000 1.9574 1.9591 398.2452 398.6631 0.0658 -1.0000 -1.0000 5322196 1596722017.60 151.3690 60.0035 32.0000 1.9565 1.9582 398.3607 398.7786 0.0658 -1.0000 -1.0000 5322256 1596722017.70 151.3690 60.0035 32.0000 1.9578 1.9594 398.0465 398.4645 0.0658 -1.0000 -1.0000 5322316 1596722017.80 151.3690 60.0035 32.0000 1.9587 1.9604 398.0603 398.4760 0.0656 -1.0000 -1.0000 5322396 1596722017.90 151.5986 60.0035 32.0000 1.9565 1.9582 398.3543 398.7725 0.0660 -1.0000 -1.0000 5322456 1596722018.00 151.5986 60.0035 32.0000 1.9564 1.9581 398.4782 398.8962 0.0657 -1.0000 -1.0000 5322666 1596722018.10 151.5986 60.0035 32.0000 1.9593 1.9610 398.3864 398.8030 0.0657 -1.0000 -1.0000 5322766 1596722018.20 151.5986 60.0035 32.0000 1.9597 1.9614 398.2423 398.6613 0.0661 -1.0000 -1.0000 5322826 1596722018.30 151.5986 60.0035 32.0000 1.9597 1.9614 398.0534 398.4716 0.0659 -1.0000 -1.0000 5322886 1596722018.40 151.6704 60.0035 32.0000 1.9585 1.9602 398.0225 398.4400 0.0658 -1.0000 -1.0000 5322956 1596722018.50 151.6772 60.0035 32.0000 1.9576 1.9593 398.4064 398.8252 0.0659 -1.0000 -1.0000 5323655 1596722018.60 151.6772 60.0035 32.0000 1.9573 1.9590 398.3594 398.7754 0.0656 -1.0000 -1.0000 5323715 1596722018.70 151.6772 60.0035 32.0000 1.9585 1.9601 398.2151 398.6330 0.0659 -1.0000 -1.0000 5323785 1596722018.80 151.6772 60.0035 32.0000 1.9582 1.9599 397.8893 398.3064 0.0658 -1.0000 -1.0000 5323855 1596722018.90 151.6772 60.0035 32.0000 1.9581 1.9598 398.0269 398.4445 0.0658 -1.0000 -1.0000 5323925 1596722019.00 151.4487 60.0035 32.0000 1.9580 1.9597 398.2819 398.6997 0.0658 -1.0000 -1.0000 5323985 1596722019.10 151.4487 60.0035 32.0000 1.9578 1.9595 398.4057 398.8237 0.0658 -1.0000 -1.0000 5324185 1596722019.20 151.4487 60.0035 32.0000 1.9566 1.9583 398.4357 398.8532 0.0657 -1.0000 -1.0000 5324255 1596722019.30 151.4487 60.0035 32.0000 1.9577 1.9594 398.3106 398.7288 0.0659 -1.0000 -1.0000 5324315 1596722019.40 151.4487 60.0035 32.0000 1.9583 1.9600 398.0467 398.4644 0.0659 -1.0000 -1.0000 5324385 1596722019.50 151.4709 60.0035 32.0000 1.9596 1.9613 398.0075 398.4259 0.0659 -1.0000 -1.0000 5324455 1596722019.60 151.4743 60.0035 32.0000 1.9566 1.9583 398.3516 398.7702 0.0659 -1.0000 -1.0000 5324515 1596722019.70 151.4743 60.0035 32.0000 1.9578 1.9595 398.4694 398.8877 0.0658 -1.0000 -1.0000 5324585 1596722019.80 151.4743 60.0035 32.0000 1.9573 1.9590 398.3140 398.7327 0.0660 -1.0000 -1.0000 5324655 1596722019.90 151.4743 60.0035 32.0000 1.9579 1.9596 397.9817 398.4000 0.0660 -1.0000 -1.0000 5324715 1596722020.00 151.4743 60.0035 32.0000 1.9589 1.9606 398.0827 398.5010 0.0659 -1.0000 -1.0000 5324785 1596722020.10 151.7218 60.0035 32.0000 1.9575 1.9592 398.3914 398.8092 0.0658 -1.0000 -1.0000 5324855 1596722020.20 151.7218 60.0035 32.0000 1.9570 1.9587 398.4876 398.9065 0.0659 -1.0000 -1.0000 5324915 1596722020.30 151.7218 60.0035 32.0000 1.9605 1.9621 398.2128 398.6309 0.0659 -1.0000 -1.0000 5324985 1596722020.40 151.7218 60.0035 32.0000 1.9590 1.9607 397.8529 398.2712 0.0660 -1.0000 -1.0000 5325055 1596722020.50 151.7218 60.0035 32.0000 1.9572 1.9589 397.9723 398.3902 0.0659 -1.0000 -1.0000 5325125 1596722020.60 151.7218 60.0035 32.0000 1.9571 1.9588 398.1570 398.5750 0.0658 -1.0000 -1.0000 5325185 1596722020.70 151.5876 60.0035 32.0000 1.9586 1.9603 398.4306 398.8485 0.0658 -1.0000 -1.0000 5325254 1596722020.80 151.5811 60.0035 32.0000 1.9592 1.9608 398.1661 398.5838 0.0659 -1.0000 -1.0000 5325315 1596722020.90 151.5811 60.0035 32.0000 1.9612 1.9629 398.0218 398.4403 0.0659 -1.0000 -1.0000 5325394 1596722021.00 151.5811 60.0035 32.0000 1.9573 1.9590 398.1906 398.6095 0.0660 -1.0000 -1.0000 5325454 1596722021.10 151.5811 60.0035 32.0000 1.9559 1.9576 398.5499 398.9688 0.0659 -1.0000 -1.0000 5325514 1596722021.20 151.5811 60.0035 32.0000 1.9568 1.9584 398.3807 398.7984 0.0658 -1.0000 -1.0000 5325595 1596722021.30 151.4591 60.0035 32.0000 1.9580 1.9597 398.3250 398.7435 0.0659 -1.0000 -1.0000 5325654 1596722021.40 151.4591 60.0035 32.0000 1.9574 1.9590 398.2119 398.6301 0.0660 -1.0000 -1.0000 5325714 1596722021.50 151.4591 60.0035 32.0000 1.9582 1.9599 398.0069 398.4255 0.0660 -1.0000 -1.0000 5325784 1596722021.60 151.4591 60.0035 32.0000 1.9585 1.9601 398.1165 398.5349 0.0659 -1.0000 -1.0000 5326484 1596722021.70 151.4591 60.0035 32.0000 1.9576 1.9593 398.3522 398.7698 0.0658 -1.0000 -1.0000 5326544 1596722021.80 151.6609 60.0035 32.0000 1.9583 1.9600 398.3876 398.8057 0.0658 -1.0000 -1.0000 5326624 1596722021.90 151.6609 60.0035 32.0000 1.9591 1.9608 398.1661 398.5839 0.0658 -1.0000 -1.0000 5326684 1596722022.00 151.6609 60.0035 32.0000 1.9604 1.9621 398.0736 398.4916 0.0659 -1.0000 -1.0000 5326744 1596722022.10 151.6609 60.0035 32.0000 1.9584 1.9601 398.1766 398.5932 0.0657 -1.0000 -1.0000 5326894 1596722022.20 151.6609 60.0035 32.0000 1.9578 1.9595 398.4503 398.8694 0.0660 -1.0000 -1.0000 5326954 1596722022.30 151.6345 60.0035 32.0000 1.9575 1.9592 398.4897 398.9088 0.0659 -1.0000 -1.0000 5327024 1596722022.40 151.6345 60.0035 32.0000 1.9574 1.9590 398.4218 398.8400 0.0659 -1.0000 -1.0000 5327094 1596722022.50 151.6345 60.0035 32.0000 1.9585 1.9602 398.1026 398.5201 0.0657 -1.0000 -1.0000 5327164 1596722022.60 151.6345 60.0035 32.0000 1.9587 1.9604 397.8218 398.2390 0.0658 -1.0000 -1.0000 5327224 1596722022.70 151.6345 60.0035 32.0000 1.9599 1.9616 398.2298 398.6472 0.0659 -1.0000 -1.0000 5327294 1596722022.80 151.6267 60.0035 32.0000 1.9582 1.9599 398.3367 398.7552 0.0659 -1.0000 -1.0000 5327353 1596722022.90 151.4310 60.0035 32.0000 1.9575 1.9592 398.1017 398.5196 0.0659 -1.0000 -1.0000 5327433 1596722023.00 151.4310 60.0035 32.0000 1.9598 1.9614 398.1331 398.5512 0.0659 -1.0000 -1.0000 5327494 1596722023.10 151.4310 60.0035 32.0000 1.9591 1.9608 398.0582 398.4745 0.0655 -1.0000 -1.0000 5327553 1596722023.20 151.4310 60.0035 32.0000 1.9582 1.9599 398.1927 398.6102 0.0658 -1.0000 -1.0000 5327673 1596722023.30 151.4310 60.0035 32.0000 1.9583 1.9599 398.5470 398.9649 0.0658 -1.0000 -1.0000 5327743 1596722023.40 151.4310 60.0035 32.0000 1.9579 1.9595 398.5917 399.0114 0.0661 -1.0000 -1.0000 5327803 1596722023.50 151.5633 60.0035 32.0000 1.9588 1.9605 398.2290 398.6473 0.0659 -1.0000 -1.0000 5327873 1596722023.60 151.5711 60.0035 32.0000 1.9601 1.9618 398.0870 398.5048 0.0658 -1.0000 -1.0000 5327933 1596722023.70 151.5711 60.0035 32.0000 1.9581 1.9597 398.0847 398.5015 0.0657 -1.0000 -1.0000 5328233 1596722023.80 151.5711 60.0035 32.0000 1.9566 1.9582 398.3876 398.8050 0.0657 -1.0000 -1.0000 5328313 1596722023.90 151.5711 60.0035 32.0000 1.9566 1.9583 398.4024 398.8219 0.0662 -1.0000 -1.0000 5328373 1596722024.00 151.5531 60.0035 32.0000 1.9579 1.9596 397.9960 398.4144 0.0659 -1.0000 -1.0000 5328433 1596722024.10 151.5078 60.0035 32.0000 1.9571 1.9588 398.0231 398.4397 0.0657 -1.0000 -1.0000 5328503 1596722024.20 151.5078 60.0035 32.0000 1.9559 1.9575 398.1845 398.6009 0.0656 -1.0000 -1.0000 5328943 1596722024.30 151.5078 60.0035 32.0000 1.9573 1.9590 398.3986 398.8173 0.0659 -1.0000 -1.0000 5329003 1596722024.40 151.5078 60.0035 32.0000 1.9574 1.9591 398.4432 398.8618 0.0659 -1.0000 -1.0000 5329073 1596722024.50 151.5078 60.0035 32.0000 1.9577 1.9594 398.3935 398.8120 0.0659 -1.0000 -1.0000 5329133 1596722024.60 151.5091 60.0017 32.0000 1.9581 1.9598 398.1563 398.5746 0.0659 -1.0000 -1.0000 5329203 1596722024.70 151.5091 60.0017 32.0000 1.9587 1.9604 398.0071 398.4249 0.0659 -1.0000 -1.0000 5329442 1596722024.80 151.5091 60.0017 32.0000 1.9591 1.9608 398.0719 398.4895 0.0659 -1.0000 -1.0000 5329503 1596722024.90 151.5091 60.0017 32.0000 1.9590 1.9607 398.4559 398.8749 0.0660 -1.0000 -1.0000 5329573 1596722025.00 151.5091 60.0017 32.0000 1.9570 1.9587 398.4840 398.9025 0.0659 -1.0000 -1.0000 5329642 1596722025.10 151.4035 60.0017 32.0000 1.9589 1.9606 398.0873 398.5054 0.0659 -1.0000 -1.0000 5329703 1596722025.20 151.3792 60.0017 32.0000 1.9600 1.9617 398.0267 398.4440 0.0658 -1.0000 -1.0000 5329932 1596722025.30 151.3792 60.0017 32.0000 1.9589 1.9605 398.0294 398.4469 0.0658 -1.0000 -1.0000 5330002 1596722025.40 151.3792 60.0017 32.0000 1.9571 1.9588 398.5156 398.9349 0.0659 -1.0000 -1.0000 5330062 1596722025.50 151.3792 60.0017 32.0000 1.9574 1.9591 398.4802 398.8986 0.0660 -1.0000 -1.0000 5330132 1596722025.60 151.3792 60.0017 32.0000 1.9560 1.9576 398.3532 398.7711 0.0658 -1.0000 -1.0000 5330202 1596722025.70 151.6052 60.0017 32.0000 1.9575 1.9591 398.1878 398.6055 0.0658 -1.0000 -1.0000 5330432 1596722025.80 151.6052 60.0017 32.0000 1.9584 1.9601 398.0237 398.4413 0.0658 -1.0000 -1.0000 5330502 1596722025.90 151.6052 60.0017 32.0000 1.9584 1.9601 397.8504 398.2666 0.0658 -1.0000 -1.0000 5330562 1596722026.00 151.6052 60.0017 32.0000 1.9574 1.9591 397.9850 398.4032 0.0659 -1.0000 -1.0000 5330622 1596722026.10 151.6052 60.0017 32.0000 1.9575 1.9592 398.3454 398.7621 0.0657 -1.0000 -1.0000 5330702 1596722026.20 151.6605 60.0017 32.0000 1.9579 1.9596 398.5448 398.9634 0.0660 -1.0000 -1.0000 5330762 1596722026.30 151.6818 60.0017 32.0000 1.9581 1.9598 398.1855 398.6041 0.0659 -1.0000 -1.0000 5330832 1596722026.40 151.6818 60.0017 32.0000 1.9593 1.9610 398.0539 398.4717 0.0658 -1.0000 -1.0000 5330902 1596722026.50 151.6818 60.0017 32.0000 1.9575 1.9591 398.0490 398.4662 0.0658 -1.0000 -1.0000 5330962 1596722026.60 151.6818 60.0017 32.0000 1.9585 1.9602 398.2925 398.7111 0.0660 -1.0000 -1.0000 5331022 1596722026.70 151.6818 60.0017 32.0000 1.9573 1.9590 398.4171 398.8350 0.0659 -1.0000 -1.0000 5331162 1596722026.80 151.5759 60.0017 32.0000 1.9578 1.9595 398.5273 398.9467 0.0660 -1.0000 -1.0000 5331222 1596722026.90 151.5362 60.0017 32.0000 1.9581 1.9598 398.2740 398.6927 0.0660 -1.0000 -1.0000 5331292 1596722027.00 151.5362 60.0017 32.0000 1.9590 1.9607 397.8780 398.2963 0.0659 -1.0000 -1.0000 5331362 1596722027.10 151.5362 60.0017 32.0000 1.9594 1.9611 398.1054 398.5227 0.0657 -1.0000 -1.0000 5331442 1596722027.20 151.5362 60.0017 32.0000 1.9570 1.9587 398.4749 398.8922 0.0657 -1.0000 -1.0000 5331721 1596722027.30 151.5356 60.0017 32.0000 1.9569 1.9586 398.1806 398.5982 0.0658 -1.0000 -1.0000 5331782 1596722027.40 151.5226 60.0017 32.0000 1.9592 1.9609 398.0148 398.4320 0.0657 -1.0000 -1.0000 5331851 1596722027.50 151.5226 60.0017 32.0000 1.9592 1.9609 398.0147 398.4331 0.0658 -1.0000 -1.0000 5331921 1596722027.60 151.5226 60.0017 32.0000 1.9583 1.9600 398.1491 398.5656 0.0657 -1.0000 -1.0000 5331981 1596722027.70 151.5226 60.0017 32.0000 1.9574 1.9591 398.4761 398.8946 0.0659 -1.0000 -1.0000 5332041 1596722027.80 151.5226 60.0017 32.0000 1.9575 1.9592 398.4357 398.8549 0.0659 -1.0000 -1.0000 5332441 1596722027.90 151.4779 60.0017 32.0000 1.9581 1.9598 398.4382 398.8565 0.0659 -1.0000 -1.0000 5332501 1596722028.00 151.4779 60.0017 32.0000 1.9589 1.9606 397.9873 398.4058 0.0659 -1.0000 -1.0000 5332561 1596722028.10 151.4779 60.0017 32.0000 1.9583 1.9600 397.8736 398.2900 0.0658 -1.0000 -1.0000 5332641 1596722028.20 151.4779 60.0017 32.0000 1.9584 1.9601 398.1488 398.5666 0.0658 -1.0000 -1.0000 5332701 1596722028.30 151.4779 60.0017 32.0000 1.9568 1.9585 398.4360 398.8540 0.0658 -1.0000 -1.0000 5332931 1596722028.40 151.4705 60.0017 32.0000 1.9590 1.9607 398.0578 398.4756 0.0659 -1.0000 -1.0000 5333011 1596722028.50 151.4578 60.0017 32.0000 1.9598 1.9615 398.0377 398.4555 0.0658 -1.0000 -1.0000 5333071 1596722028.60 151.4578 60.0017 32.0000 1.9586 1.9603 397.9637 398.3814 0.0657 -1.0000 -1.0000 5333171 1596722028.70 151.4578 60.0017 32.0000 1.9585 1.9602 398.3005 398.7168 0.0656 -1.0000 -1.0000 5333241 1596722028.80 151.4578 60.0017 32.0000 1.9568 1.9585 398.4150 398.8324 0.0658 -1.0000 -1.0000 5333311 1596722028.90 151.4578 60.0017 32.0000 1.9585 1.9602 398.3040 398.7210 0.0657 -1.0000 -1.0000 5333381 1596722029.00 151.4916 60.0017 32.0000 1.9600 1.9617 398.0689 398.4865 0.0659 -1.0000 -1.0000 5333441 1596722029.10 151.4916 60.0017 32.0000 1.9574 1.9591 398.2419 398.6601 0.0659 -1.0000 -1.0000 5333501 1596722029.20 151.4916 60.0017 32.0000 1.9586 1.9603 398.1940 398.6116 0.0659 -1.0000 -1.0000 5333591 1596722029.30 151.4916 60.0017 32.0000 1.9566 1.9583 398.4773 398.8963 0.0659 -1.0000 -1.0000 5333920 1596722029.40 151.4916 60.0017 32.0000 1.9562 1.9579 398.3697 398.7876 0.0659 -1.0000 -1.0000 5333990 1596722029.50 151.6147 60.0017 32.0000 1.9580 1.9597 397.9558 398.3750 0.0660 -1.0000 -1.0000 5334060 1596722029.60 151.6942 60.0017 32.0000 1.9576 1.9593 398.1104 398.5290 0.0660 -1.0000 -1.0000 5334130 1596722029.70 151.6942 60.0017 32.0000 1.9572 1.9589 398.4353 398.8533 0.0659 -1.0000 -1.0000 5334190 1596722029.80 151.6942 60.0017 32.0000 1.9573 1.9590 398.4240 398.8432 0.0659 -1.0000 -1.0000 5334420 1596722029.90 151.6942 60.0017 32.0000 1.9586 1.9603 398.5430 398.9606 0.0657 -1.0000 -1.0000 5334490 1596722030.00 151.6884 60.0018 32.0000 1.9588 1.9605 398.0621 398.4798 0.0658 -1.0000 -1.0000 5334550 1596722030.10 151.4346 60.0028 32.0000 1.9589 1.9605 397.9311 398.3483 0.0658 -1.0000 -1.0000 5334630 1596722030.20 151.4346 60.0028 32.0000 1.9589 1.9606 398.2069 398.6260 0.0660 -1.0000 -1.0000 5334690 1596722030.30 151.4346 60.0028 32.0000 1.9581 1.9598 398.3527 398.7706 0.0659 -1.0000 -1.0000 5334750 1596722030.40 151.4346 60.0028 32.0000 1.9598 1.9615 398.2890 398.7074 0.0659 -1.0000 -1.0000 5334940 1596722030.50 151.4346 60.0028 32.0000 1.9594 1.9610 398.3855 398.8043 0.0660 -1.0000 -1.0000 5335000 1596722030.60 151.5671 60.0028 32.0000 1.9587 1.9604 398.2442 398.6631 0.0659 -1.0000 -1.0000 5335070 1596722030.70 151.5671 60.0028 32.0000 1.9578 1.9594 398.3993 398.8178 0.0660 -1.0000 -1.0000 5335140 1596722030.80 151.5671 60.0028 32.0000 1.9573 1.9590 398.4923 398.9112 0.0659 -1.0000 -1.0000 5335200 1596722030.90 151.5671 60.0028 32.0000 1.9580 1.9597 398.3285 398.7474 0.0660 -1.0000 -1.0000 5335439 1596722031.00 151.5671 60.0028 32.0000 1.9599 1.9616 398.2903 398.7078 0.0657 -1.0000 -1.0000 5335500 1596722031.10 151.6298 60.0028 32.0000 1.9587 1.9604 398.0159 398.4332 0.0658 -1.0000 -1.0000 5335569 1596722031.20 151.7008 60.0028 32.0000 1.9582 1.9599 397.8357 398.2539 0.0659 -1.0000 -1.0000 5335639 1596722031.30 151.7008 60.0028 32.0000 1.9581 1.9598 398.3677 398.7853 0.0657 -1.0000 -1.0000 5335699 1596722031.40 151.7008 60.0028 32.0000 1.9565 1.9581 398.3825 398.8000 0.0658 -1.0000 -1.0000 5336189 1596722031.50 151.7008 60.0028 32.0000 1.9559 1.9576 398.4650 398.8828 0.0658 -1.0000 -1.0000 5336259 1596722031.60 151.7008 60.0028 32.0000 1.9569 1.9586 398.2795 398.6973 0.0658 -1.0000 -1.0000 5336319 1596722031.70 151.1876 60.0028 32.0000 1.9590 1.9607 397.9981 398.4159 0.0659 -1.0000 -1.0000 5336379 1596722031.80 151.1876 60.0028 32.0000 1.9580 1.9597 398.1689 398.5864 0.0658 -1.0000 -1.0000 5336459 1596722031.90 151.1876 60.0028 32.0000 1.9553 1.9570 398.2892 398.7072 0.0658 -1.0000 -1.0000 5336689 1596722032.00 151.1876 60.0028 32.0000 1.9560 1.9577 398.2161 398.6344 0.0660 -1.0000 -1.0000 5336749 1596722032.10 151.1876 60.0028 32.0000 1.9586 1.9603 398.2700 398.6888 0.0660 -1.0000 -1.0000 5336819 1596722032.20 151.3295 60.0028 32.0000 1.9596 1.9613 398.0475 398.4661 0.0659 -1.0000 -1.0000 5336889 1596722032.30 151.4059 60.0028 32.0000 1.9587 1.9604 397.8998 398.3183 0.0659 -1.0000 -1.0000 5336949 1596722032.40 151.4059 60.0028 32.0000 1.9575 1.9592 398.1821 398.5991 0.0658 -1.0000 -1.0000 5337019 1596722032.50 151.4059 60.0028 32.0000 1.9556 1.9573 398.3424 398.7595 0.0656 -1.0000 -1.0000 5337079 1596722032.60 151.4059 60.0028 32.0000 1.9573 1.9590 398.4531 398.8708 0.0657 -1.0000 -1.0000 5337149 1596722032.70 151.4059 60.0028 32.0000 1.9581 1.9597 398.2349 398.6520 0.0657 -1.0000 -1.0000 5337218 1596722032.80 151.5656 60.0028 32.0000 1.9590 1.9607 397.8801 398.2978 0.0659 -1.0000 -1.0000 5337279 1596722032.90 151.5656 60.0028 32.0000 1.9576 1.9593 397.8696 398.2869 0.0658 -1.0000 -1.0000 5337479 1596722033.00 151.5656 60.0028 32.0000 1.9573 1.9590 398.1602 398.5783 0.0659 -1.0000 -1.0000 5337538 1596722033.10 151.5656 60.0028 32.0000 1.9576 1.9593 398.4355 398.8546 0.0660 -1.0000 -1.0000 5337608 1596722033.20 151.5656 60.0028 32.0000 1.9578 1.9595 398.3720 398.7918 0.0662 -1.0000 -1.0000 5337678 1596722033.30 151.4873 60.0028 32.0000 1.9590 1.9607 398.3734 398.7920 0.0658 -1.0000 -1.0000 5337738 1596722033.40 151.4799 60.0028 32.0000 1.9589 1.9606 398.1762 398.5956 0.0660 -1.0000 -1.0000 5338088 1596722033.50 151.4799 60.0028 32.0000 1.9577 1.9594 398.0100 398.4269 0.0657 -1.0000 -1.0000 5338168 1596722033.60 151.4799 60.0028 32.0000 1.9560 1.9577 398.2327 398.6499 0.0657 -1.0000 -1.0000 5338228 1596722033.70 151.4799 60.0028 32.0000 1.9564 1.9580 398.2555 398.6729 0.0658 -1.0000 -1.0000 5338288 1596722033.80 151.4799 60.0028 32.0000 1.9574 1.9591 398.3986 398.8167 0.0658 -1.0000 -1.0000 5338358 1596722033.90 151.3439 60.0028 32.0000 1.9592 1.9609 398.1342 398.5525 0.0659 -1.0000 -1.0000 5338498 1596722034.00 151.3439 60.0028 32.0000 1.9589 1.9606 397.8363 398.2539 0.0659 -1.0000 -1.0000 5338558 1596722034.10 151.3439 60.0028 32.0000 1.9578 1.9595 398.0465 398.4645 0.0659 -1.0000 -1.0000 5338628 1596722034.20 151.3439 60.0028 32.0000 1.9566 1.9583 398.3839 398.8020 0.0659 -1.0000 -1.0000 5338698 1596722034.30 151.3439 60.0028 32.0000 1.9567 1.9584 398.3257 398.7443 0.0659 -1.0000 -1.0000 5338758 1596722034.40 151.5925 60.0028 32.0000 1.9580 1.9597 398.3720 398.7899 0.0658 -1.0000 -1.0000 5339507 1596722034.50 151.5925 60.0028 32.0000 1.9589 1.9606 398.2283 398.6462 0.0658 -1.0000 -1.0000 5339567 1596722034.60 151.5925 60.0028 32.0000 1.9593 1.9610 397.9271 398.3451 0.0659 -1.0000 -1.0000 5339637 1596722034.70 151.5925 60.0028 32.0000 1.9589 1.9606 398.2039 398.6211 0.0657 -1.0000 -1.0000 5339707 1596722034.80 151.5925 60.0028 32.0000 1.9563 1.9580 398.3854 398.8039 0.0660 -1.0000 -1.0000 5339767 1596722034.90 151.5925 60.0028 32.0000 1.9559 1.9576 398.2011 398.6194 0.0658 -1.0000 -1.0000 5339917 1596722035.00 151.7368 60.0024 32.0000 1.9590 1.9607 398.0495 398.4672 0.0658 -1.0000 -1.0000 5339977 1596722035.10 151.7368 60.0024 32.0000 1.9594 1.9611 397.8496 398.2668 0.0659 -1.0000 -1.0000 5340037 1596722035.20 151.7368 60.0024 32.0000 1.9586 1.9603 398.1865 398.6052 0.0659 -1.0000 -1.0000 5340107 1596722035.30 151.7368 60.0024 32.0000 1.9573 1.9590 398.4360 398.8545 0.0659 -1.0000 -1.0000 5340167 1596722035.40 151.7368 60.0024 32.0000 1.9575 1.9592 398.5118 398.9305 0.0659 -1.0000 -1.0000 5340237 1596722035.50 151.4671 60.0024 32.0000 1.9574 1.9591 398.4527 398.8712 0.0659 -1.0000 -1.0000 5340307 1596722035.60 151.4671 60.0024 32.0000 1.9589 1.9606 398.0864 398.5045 0.0659 -1.0000 -1.0000 5340367 1596722035.70 151.4671 60.0024 32.0000 1.9584 1.9601 397.8824 398.3001 0.0659 -1.0000 -1.0000 5340437 1596722035.80 151.4671 60.0024 32.0000 1.9579 1.9596 398.0004 398.4181 0.0658 -1.0000 -1.0000 5340507 1596722035.90 151.4671 60.0024 32.0000 1.9581 1.9598 398.0490 398.4666 0.0658 -1.0000 -1.0000 5340567 1596722036.00 151.4704 60.0024 32.0000 1.9581 1.9598 398.1945 398.6124 0.0658 -1.0000 -1.0000 5340667 1596722036.10 151.4807 60.0024 32.0000 1.9598 1.9615 398.0881 398.5078 0.0661 -1.0000 -1.0000 5340737 1596722036.20 151.4807 60.0024 32.0000 1.9590 1.9607 398.0020 398.4194 0.0659 -1.0000 -1.0000 5340797 1596722036.30 151.4807 60.0024 32.0000 1.9576 1.9593 398.0371 398.4547 0.0658 -1.0000 -1.0000 5340867 1596722036.40 151.4807 60.0024 32.0000 1.9569 1.9586 398.4526 398.8709 0.0659 -1.0000 -1.0000 5340936 1596722036.50 151.4807 60.0024 32.0000 1.9580 1.9597 398.3984 398.8167 0.0658 -1.0000 -1.0000 5341156 1596722036.60 151.4807 60.0024 32.0000 1.9567 1.9584 398.2535 398.6726 0.0660 -1.0000 -1.0000 5341226 1596722036.70 151.7348 60.0024 32.0000 1.9591 1.9608 398.0419 398.4592 0.0657 -1.0000 -1.0000 5341297 1596722036.80 151.7348 60.0024 32.0000 1.9573 1.9590 397.8395 398.2561 0.0658 -1.0000 -1.0000 5341366 1596722036.90 151.7348 60.0024 32.0000 1.9591 1.9607 398.1357 398.5534 0.0658 -1.0000 -1.0000 5341436 1596722037.00 151.7348 60.0024 32.0000 1.9574 1.9591 398.2355 398.6530 0.0658 -1.0000 -1.0000 5341716 1596722037.10 151.7348 60.0024 32.0000 1.9566 1.9583 398.2257 398.6435 0.0658 -1.0000 -1.0000 5341776 1596722037.20 151.7348 60.0024 32.0000 1.9583 1.9600 398.0597 398.4777 0.0659 -1.0000 -1.0000 5341856 1596722037.30 151.7260 60.0024 32.0000 1.9581 1.9598 398.0250 398.4427 0.0658 -1.0000 -1.0000 5341916 1596722037.40 151.5592 60.0024 32.0000 1.9582 1.9599 398.0898 398.5076 0.0658 -1.0000 -1.0000 5341976 1596722037.50 151.5592 60.0024 32.0000 1.9571 1.9588 398.3638 398.7813 0.0658 -1.0000 -1.0000 5342216 1596722037.60 151.5592 60.0024 32.0000 1.9558 1.9574 398.4550 398.8730 0.0658 -1.0000 -1.0000 5342276 1596722037.70 151.5592 60.0024 32.0000 1.9584 1.9601 398.4130 398.8334 0.0661 -1.0000 -1.0000 5342346 1596722037.80 151.5592 60.0024 32.0000 1.9579 1.9596 398.1280 398.5464 0.0659 -1.0000 -1.0000 5342416 1596722037.90 151.4443 60.0024 32.0000 1.9580 1.9597 397.9689 398.3870 0.0659 -1.0000 -1.0000 5342486 1596722038.00 151.4443 60.0024 32.0000 1.9570 1.9587 397.9246 398.3427 0.0659 -1.0000 -1.0000 5342666 1596722038.10 151.4443 60.0024 32.0000 1.9586 1.9603 398.2817 398.6998 0.0659 -1.0000 -1.0000 5342736 1596722038.20 151.4443 60.0024 32.0000 1.9578 1.9595 398.2813 398.7003 0.0660 -1.0000 -1.0000 5342796 1596722038.30 151.4443 60.0024 32.0000 1.9584 1.9601 398.0502 398.4672 0.0657 -1.0000 -1.0000 5342866 1596722038.40 151.6186 60.0024 32.0000 1.9572 1.9589 397.9109 398.3282 0.0658 -1.0000 -1.0000 5342935 1596722038.50 151.7095 60.0024 32.0000 1.9574 1.9591 398.2226 398.6412 0.0660 -1.0000 -1.0000 5342995 1596722038.60 151.7095 60.0024 32.0000 1.9573 1.9590 398.4267 398.8456 0.0659 -1.0000 -1.0000 5343235 1596722038.70 151.7095 60.0024 32.0000 1.9572 1.9588 398.4599 398.8781 0.0659 -1.0000 -1.0000 5343305 1596722038.80 151.7095 60.0024 32.0000 1.9583 1.9600 398.3050 398.7229 0.0658 -1.0000 -1.0000 5343365 1596722038.90 151.7095 60.0024 32.0000 1.9600 1.9617 398.0997 398.5173 0.0658 -1.0000 -1.0000 5343435 1596722039.00 151.2691 60.0024 32.0000 1.9584 1.9601 398.1810 398.5991 0.0659 -1.0000 -1.0000 5343505 1596722039.10 151.2691 60.0024 32.0000 1.9581 1.9598 398.2665 398.6837 0.0658 -1.0000 -1.0000 5343735 1596722039.20 151.2691 60.0024 32.0000 1.9567 1.9584 398.5600 398.9782 0.0658 -1.0000 -1.0000 5343805 1596722039.30 151.2691 60.0024 32.0000 1.9580 1.9596 398.1034 398.5213 0.0659 -1.0000 -1.0000 5343865 1596722039.40 151.2691 60.0024 32.0000 1.9568 1.9585 397.8393 398.2576 0.0660 -1.0000 -1.0000 5343935 1596722039.50 151.3465 60.0024 32.0000 1.9576 1.9593 398.1084 398.5259 0.0657 -1.0000 -1.0000 5344015 1596722039.60 151.3465 60.0024 32.0000 1.9571 1.9588 398.3312 398.7490 0.0659 -1.0000 -1.0000 5344435 1596722039.70 151.3465 60.0024 32.0000 1.9571 1.9588 398.3053 398.7243 0.0659 -1.0000 -1.0000 5344505 1596722039.80 151.3465 60.0024 32.0000 1.9579 1.9596 398.2498 398.6679 0.0659 -1.0000 -1.0000 5344575 1596722039.90 151.3465 60.0024 32.0000 1.9589 1.9606 398.0676 398.4860 0.0659 -1.0000 -1.0000 5344635 1596722040.00 151.3835 60.0023 32.0000 1.9587 1.9604 397.9932 398.4119 0.0661 -1.0000 -1.0000 5344705 1596722040.10 151.5610 60.0019 32.0000 1.9572 1.9589 398.2256 398.6440 0.0659 -1.0000 -1.0000 5344995 1596722040.20 151.5610 60.0019 32.0000 1.9567 1.9584 398.2442 398.6629 0.0660 -1.0000 -1.0000 5345054 1596722040.30 151.5610 60.0019 32.0000 1.9565 1.9582 398.3878 398.8058 0.0658 -1.0000 -1.0000 5345115 1596722040.40 151.5610 60.0019 32.0000 1.9571 1.9588 397.9696 398.3872 0.0658 -1.0000 -1.0000 5345195 1596722040.50 151.5610 60.0019 32.0000 1.9593 1.9610 398.0364 398.4543 0.0659 -1.0000 -1.0000 5345254 1596722040.60 151.4340 60.0019 32.0000 1.9578 1.9595 398.1749 398.5938 0.0660 -1.0000 -1.0000 5345324 1596722040.70 151.4340 60.0019 32.0000 1.9580 1.9597 398.2555 398.6736 0.0659 -1.0000 -1.0000 5345394 1596722040.80 151.4340 60.0019 32.0000 1.9578 1.9595 398.3763 398.7942 0.0657 -1.0000 -1.0000 5345454 1596722040.90 151.4340 60.0019 32.0000 1.9563 1.9580 398.0799 398.4984 0.0660 -1.0000 -1.0000 5345524 1596722041.00 151.4340 60.0019 32.0000 1.9582 1.9599 398.0525 398.4706 0.0659 -1.0000 -1.0000 5345594 1596722041.10 151.3608 60.0019 32.0000 1.9590 1.9607 398.0282 398.4449 0.0656 -1.0000 -1.0000 5345654 1596722041.20 151.3127 60.0019 32.0000 1.9573 1.9590 398.2548 398.6713 0.0656 -1.0000 -1.0000 5345724 1596722041.30 151.3127 60.0019 32.0000 1.9554 1.9571 398.3399 398.7564 0.0657 -1.0000 -1.0000 5345784 1596722041.40 151.3127 60.0019 32.0000 1.9574 1.9591 398.4225 398.8405 0.0658 -1.0000 -1.0000 5345854 1596722041.50 151.3127 60.0019 32.0000 1.9580 1.9597 397.9861 398.4048 0.0660 -1.0000 -1.0000 5345924 1596722041.60 151.3127 60.0019 32.0000 1.9581 1.9598 398.1537 398.5721 0.0659 -1.0000 -1.0000 5345984 1596722041.70 151.6757 60.0019 32.0000 1.9567 1.9584 398.2556 398.6734 0.0657 -1.0000 -1.0000 5346534 1596722041.80 151.6757 60.0019 32.0000 1.9575 1.9592 398.4072 398.8256 0.0658 -1.0000 -1.0000 5346614 1596722041.90 151.6757 60.0019 32.0000 1.9565 1.9582 398.4258 398.8430 0.0657 -1.0000 -1.0000 5346674 1596722042.00 151.6757 60.0019 32.0000 1.9576 1.9593 398.1274 398.5447 0.0658 -1.0000 -1.0000 5346733 1596722042.10 151.6757 60.0019 32.0000 1.9607 1.9624 397.9947 398.4135 0.0660 -1.0000 -1.0000 5346814 1596722042.20 151.6757 60.0019 32.0000 1.9587 1.9604 398.0641 398.4828 0.0659 -1.0000 -1.0000 5346873 1596722042.30 151.4560 60.0019 32.0000 1.9562 1.9579 398.3482 398.7671 0.0659 -1.0000 -1.0000 5346933 1596722042.40 151.4560 60.0019 32.0000 1.9563 1.9580 398.3980 398.8157 0.0658 -1.0000 -1.0000 5347004 1596722042.50 151.4560 60.0019 32.0000 1.9558 1.9575 398.3935 398.8127 0.0660 -1.0000 -1.0000 5347073 1596722042.60 151.4560 60.0019 32.0000 1.9575 1.9592 397.8952 398.3132 0.0659 -1.0000 -1.0000 5347133 1596722042.70 151.4560 60.0019 32.0000 1.9591 1.9608 397.9319 398.3495 0.0658 -1.0000 -1.0000 5347243 1596722042.80 151.4560 60.0019 32.0000 1.9586 1.9603 398.1792 398.5969 0.0658 -1.0000 -1.0000 5347303 1596722042.90 151.5251 60.0019 32.0000 1.9562 1.9579 398.4218 398.8411 0.0660 -1.0000 -1.0000 5347373 1596722043.00 151.5251 60.0019 32.0000 1.9569 1.9586 398.3614 398.7794 0.0657 -1.0000 -1.0000 5347443 1596722043.10 151.5251 60.0019 32.0000 1.9578 1.9595 398.3550 398.7737 0.0659 -1.0000 -1.0000 5347503 1596722043.20 151.5251 60.0019 32.0000 1.9597 1.9614 398.1688 398.5864 0.0658 -1.0000 -1.0000 5347763 1596722043.30 151.5251 60.0019 32.0000 1.9585 1.9602 398.0674 398.4850 0.0658 -1.0000 -1.0000 5347823 1596722043.40 151.5286 60.0019 32.0000 1.9571 1.9588 398.1589 398.5768 0.0659 -1.0000 -1.0000 5347883 1596722043.50 151.5288 60.0019 32.0000 1.9561 1.9578 398.3188 398.7374 0.0659 -1.0000 -1.0000 5347963 1596722043.60 151.5288 60.0019 32.0000 1.9572 1.9589 398.3974 398.8157 0.0659 -1.0000 -1.0000 5348023 1596722043.70 151.5288 60.0019 32.0000 1.9572 1.9589 397.8809 398.2988 0.0659 -1.0000 -1.0000 5348223 1596722043.80 151.5288 60.0019 32.0000 1.9588 1.9604 397.8741 398.2916 0.0657 -1.0000 -1.0000 5348303 1596722043.90 151.5288 60.0019 32.0000 1.9577 1.9594 398.3174 398.7353 0.0659 -1.0000 -1.0000 5348363 1596722044.00 151.5063 60.0019 32.0000 1.9562 1.9578 398.4849 398.9034 0.0658 -1.0000 -1.0000 5348423 1596722044.10 151.5063 60.0019 32.0000 1.9570 1.9587 398.2290 398.6472 0.0659 -1.0000 -1.0000 5348493 1596722044.20 151.5063 60.0019 32.0000 1.9585 1.9602 397.9467 398.3639 0.0659 -1.0000 -1.0000 5349262 1596722044.30 151.5063 60.0019 32.0000 1.9597 1.9614 397.8923 398.3107 0.0659 -1.0000 -1.0000 5349322 1596722044.40 151.5063 60.0019 32.0000 1.9584 1.9601 398.3182 398.7362 0.0658 -1.0000 -1.0000 5349392 1596722044.50 151.3186 60.0019 32.0000 1.9576 1.9593 398.3819 398.8014 0.0660 -1.0000 -1.0000 5349452 1596722044.60 151.3186 60.0019 32.0000 1.9568 1.9585 398.4104 398.8291 0.0659 -1.0000 -1.0000 5349522 1596722044.70 151.3186 60.0019 32.0000 1.9569 1.9586 398.2126 398.6301 0.0659 -1.0000 -1.0000 5349602 1596722044.80 151.3186 60.0019 32.0000 1.9576 1.9593 397.9400 398.3590 0.0660 -1.0000 -1.0000 5349662 1596722044.90 151.3186 60.0019 32.0000 1.9577 1.9593 398.1747 398.5933 0.0660 -1.0000 -1.0000 5349742 1596722045.00 151.4120 60.0017 32.0000 1.9562 1.9579 398.3979 398.8163 0.0659 -1.0000 -1.0000 5349802 1596722045.10 151.5103 60.0016 32.0000 1.9578 1.9595 398.2328 398.6515 0.0659 -1.0000 -1.0000 5349862 1596722045.20 151.5103 60.0016 32.0000 1.9593 1.9610 398.0021 398.4190 0.0656 -1.0000 -1.0000 5349932 1596722045.30 151.5103 60.0016 32.0000 1.9594 1.9611 397.8582 398.2756 0.0658 -1.0000 -1.0000 5350002 1596722045.40 151.5103 60.0016 32.0000 1.9584 1.9601 397.9681 398.3848 0.0656 -1.0000 -1.0000 5350062 1596722045.50 151.5103 60.0016 32.0000 1.9569 1.9586 398.4268 398.8446 0.0659 -1.0000 -1.0000 5350132 1596722045.60 151.6544 60.0016 32.0000 1.9559 1.9576 398.3663 398.7846 0.0657 -1.0000 -1.0000 5350192 1596722045.70 151.6544 60.0016 32.0000 1.9580 1.9597 398.2777 398.6948 0.0659 -1.0000 -1.0000 5350262 1596722045.80 151.6544 60.0016 32.0000 1.9582 1.9599 398.1256 398.5431 0.0659 -1.0000 -1.0000 5350452 1596722045.90 151.6544 60.0016 32.0000 1.9584 1.9601 398.0843 398.5030 0.0659 -1.0000 -1.0000 5350512 1596722046.00 151.6544 60.0016 32.0000 1.9560 1.9577 398.2894 398.7073 0.0659 -1.0000 -1.0000 5350582 1596722046.10 151.6544 60.0016 32.0000 1.9564 1.9580 398.3079 398.7274 0.0660 -1.0000 -1.0000 5350652 1596722046.20 151.3384 60.0016 32.0000 1.9573 1.9590 398.3621 398.7813 0.0661 -1.0000 -1.0000 5350712 1596722046.30 151.3205 60.0016 32.0000 1.9598 1.9615 397.9872 398.4064 0.0661 -1.0000 -1.0000 5351012 1596722046.40 151.3205 60.0016 32.0000 1.9578 1.9595 397.9143 398.3321 0.0659 -1.0000 -1.0000 5351082 1596722046.50 151.3205 60.0016 32.0000 1.9581 1.9598 398.0312 398.4490 0.0659 -1.0000 -1.0000 5351141 1596722046.60 151.3205 60.0016 32.0000 1.9560 1.9577 398.3696 398.7885 0.0660 -1.0000 -1.0000 5351202 1596722046.70 151.3205 60.0016 32.0000 1.9565 1.9582 398.3428 398.7613 0.0660 -1.0000 -1.0000 5351281 1596722046.80 151.3764 60.0016 32.0000 1.9562 1.9579 398.3033 398.7212 0.0658 -1.0000 -1.0000 5351461 1596722046.90 151.3764 60.0016 32.0000 1.9581 1.9598 398.0021 398.4195 0.0658 -1.0000 -1.0000 5351531 1596722047.00 151.3764 60.0016 32.0000 1.9570 1.9587 398.1543 398.5723 0.0658 -1.0000 -1.0000 5351591 1596722047.10 151.3764 60.0016 32.0000 1.9573 1.9590 398.2639 398.6826 0.0660 -1.0000 -1.0000 5351661 1596722047.20 151.3764 60.0016 32.0000 1.9560 1.9577 398.3266 398.7444 0.0659 -1.0000 -1.0000 5351731 1596722047.30 151.6628 60.0016 32.0000 1.9575 1.9592 398.3242 398.7423 0.0658 -1.0000 -1.0000 5351961 1596722047.40 151.6628 60.0016 32.0000 1.9572 1.9589 398.1628 398.5815 0.0660 -1.0000 -1.0000 5352021 1596722047.50 151.6628 60.0016 32.0000 1.9596 1.9613 397.9656 398.3834 0.0658 -1.0000 -1.0000 5352101 1596722047.60 151.6628 60.0016 32.0000 1.9579 1.9596 397.8397 398.2576 0.0659 -1.0000 -1.0000 5352161 1596722047.70 151.6628 60.0016 32.0000 1.9558 1.9575 398.2760 398.6947 0.0658 -1.0000 -1.0000 5352221 1596722047.80 151.5688 60.0016 32.0000 1.9573 1.9590 398.3326 398.7489 0.0656 -1.0000 -1.0000 5352301 1596722047.90 151.3960 60.0016 32.0000 1.9568 1.9585 398.3695 398.7883 0.0660 -1.0000 -1.0000 5352671 1596722048.00 151.3960 60.0016 32.0000 1.9560 1.9577 398.1070 398.5258 0.0660 -1.0000 -1.0000 5352741 1596722048.10 151.3960 60.0016 32.0000 1.9562 1.9579 397.9489 398.3667 0.0659 -1.0000 -1.0000 5352811 1596722048.20 151.3960 60.0016 32.0000 1.9572 1.9589 398.1922 398.6105 0.0659 -1.0000 -1.0000 5352871 1596722048.30 151.3960 60.0016 32.0000 1.9558 1.9575 398.2404 398.6581 0.0658 -1.0000 -1.0000 5352941 1596722048.40 151.3513 60.0016 32.0000 1.9579 1.9595 398.2485 398.6676 0.0661 -1.0000 -1.0000 5353170 1596722048.50 151.3513 60.0016 32.0000 1.9581 1.9598 397.9726 398.3909 0.0660 -1.0000 -1.0000 5353230 1596722048.60 151.3513 60.0016 32.0000 1.9576 1.9593 397.7717 398.1900 0.0660 -1.0000 -1.0000 5353290 1596722048.70 151.3513 60.0016 32.0000 1.9568 1.9585 397.8973 398.3152 0.0659 -1.0000 -1.0000 5353370 1596722048.80 151.3513 60.0016 32.0000 1.9564 1.9581 398.1813 398.6003 0.0659 -1.0000 -1.0000 5353430 1596722048.90 151.4958 60.0016 32.0000 1.9564 1.9580 398.3063 398.7247 0.0660 -1.0000 -1.0000 5353500 1596722049.00 151.5102 60.0016 32.0000 1.9577 1.9594 398.5031 398.9223 0.0660 -1.0000 -1.0000 5353570 1596722049.10 151.5102 60.0016 32.0000 1.9585 1.9602 398.1882 398.6063 0.0658 -1.0000 -1.0000 5353630 1596722049.20 151.5102 60.0016 32.0000 1.9564 1.9581 398.0633 398.4799 0.0656 -1.0000 -1.0000 5353700 1596722049.30 151.5102 60.0016 32.0000 1.9552 1.9569 398.2275 398.6452 0.0659 -1.0000 -1.0000 5353760 1596722049.40 151.5102 60.0016 32.0000 1.9565 1.9582 398.2983 398.7166 0.0658 -1.0000 -1.0000 5353940 1596722049.50 151.5251 60.0016 32.0000 1.9579 1.9596 398.2464 398.6646 0.0659 -1.0000 -1.0000 5354010 1596722049.60 151.5251 60.0016 32.0000 1.9578 1.9595 398.0604 398.4782 0.0658 -1.0000 -1.0000 5354070 1596722049.70 151.5251 60.0016 32.0000 1.9586 1.9603 397.9075 398.3255 0.0660 -1.0000 -1.0000 5354140 1596722049.80 151.5251 60.0016 32.0000 1.9585 1.9602 397.9175 398.3368 0.0660 -1.0000 -1.0000 5354210 1596722049.90 151.5251 60.0016 32.0000 1.9570 1.9586 398.3335 398.7512 0.0658 -1.0000 -1.0000 5354490 1596722050.00 151.4982 60.0017 32.0000 1.9561 1.9577 398.3737 398.7925 0.0660 -1.0000 -1.0000 5354560 1596722050.10 151.4737 60.0018 32.0000 1.9570 1.9587 398.4208 398.8393 0.0659 -1.0000 -1.0000 5354630 1596722050.20 151.4737 60.0018 32.0000 1.9584 1.9601 398.0984 398.5160 0.0658 -1.0000 -1.0000 5354700 1596722050.30 151.4737 60.0018 32.0000 1.9582 1.9599 398.0825 398.5011 0.0660 -1.0000 -1.0000 5354760 1596722050.40 151.4737 60.0018 32.0000 1.9571 1.9588 398.3037 398.7221 0.0658 -1.0000 -1.0000 5355039 1596722050.50 151.4737 60.0018 32.0000 1.9559 1.9576 398.3449 398.7624 0.0658 -1.0000 -1.0000 5355100 1596722050.60 151.7982 60.0018 32.0000 1.9576 1.9593 398.1730 398.5922 0.0660 -1.0000 -1.0000 5355159 1596722050.70 151.7982 60.0018 32.0000 1.9571 1.9588 397.9759 398.3930 0.0658 -1.0000 -1.0000 5355239 1596722050.80 151.7982 60.0018 32.0000 1.9588 1.9605 397.9859 398.4025 0.0656 -1.0000 -1.0000 5355299 1596722050.90 151.7982 60.0018 32.0000 1.9593 1.9610 397.9779 398.3961 0.0659 -1.0000 -1.0000 5355699 1596722051.00 151.7982 60.0018 32.0000 1.9588 1.9605 398.2402 398.6589 0.0659 -1.0000 -1.0000 5355759 1596722051.10 151.7982 60.0018 32.0000 1.9564 1.9581 398.4396 398.8574 0.0658 -1.0000 -1.0000 5355819 1596722051.20 151.6882 60.0018 32.0000 1.9564 1.9581 398.2612 398.6795 0.0658 -1.0000 -1.0000 5355899 1596722051.30 151.6765 60.0018 32.0000 1.9565 1.9582 398.0159 398.4329 0.0658 -1.0000 -1.0000 5355959 1596722051.40 151.6765 60.0018 32.0000 1.9577 1.9594 397.9390 398.3562 0.0658 -1.0000 -1.0000 5356199 1596722051.50 151.6765 60.0018 32.0000 1.9594 1.9611 397.9485 398.3665 0.0659 -1.0000 -1.0000 5356269 1596722051.60 151.6765 60.0018 32.0000 1.9569 1.9586 398.1597 398.5771 0.0657 -1.0000 -1.0000 5356339 1596722051.70 151.6765 60.0018 32.0000 1.9562 1.9578 398.1524 398.5690 0.0658 -1.0000 -1.0000 5356399 1596722051.80 151.3524 60.0018 32.0000 1.9571 1.9588 398.2006 398.6194 0.0659 -1.0000 -1.0000 5356479 1596722051.90 151.3524 60.0018 32.0000 1.9585 1.9602 398.0607 398.4777 0.0657 -1.0000 -1.0000 5356699 1596722052.00 151.3524 60.0018 32.0000 1.9595 1.9612 398.0319 398.4488 0.0658 -1.0000 -1.0000 5356758 1596722052.10 151.3524 60.0018 32.0000 1.9575 1.9592 398.0843 398.5028 0.0659 -1.0000 -1.0000 5356838 1596722052.20 151.3524 60.0018 32.0000 1.9572 1.9589 398.3784 398.7968 0.0658 -1.0000 -1.0000 5356899 1596722052.30 151.3517 60.0018 32.0000 1.9562 1.9579 398.2187 398.6360 0.0658 -1.0000 -1.0000 5356958 1596722052.40 151.3510 60.0018 32.0000 1.9551 1.9568 398.0703 398.4877 0.0658 -1.0000 -1.0000 5357038 1596722052.50 151.3510 60.0018 32.0000 1.9581 1.9598 397.8680 398.2859 0.0659 -1.0000 -1.0000 5357468 1596722052.60 151.3510 60.0018 32.0000 1.9572 1.9589 397.9628 398.3800 0.0657 -1.0000 -1.0000 5357528 1596722052.70 151.3510 60.0018 32.0000 1.9567 1.9584 398.3130 398.7308 0.0658 -1.0000 -1.0000 5357608 1596722052.80 151.3510 60.0018 32.0000 1.9556 1.9573 398.3412 398.7587 0.0658 -1.0000 -1.0000 5357668 1596722052.90 151.6107 60.0018 32.0000 1.9570 1.9587 398.2618 398.6805 0.0660 -1.0000 -1.0000 5357738 1596722053.00 151.6107 60.0018 32.0000 1.9576 1.9593 398.2340 398.6497 0.0656 -1.0000 -1.0000 5357918 1596722053.10 151.6107 60.0018 32.0000 1.9597 1.9614 398.0963 398.5143 0.0658 -1.0000 -1.0000 5357978 1596722053.20 151.6107 60.0018 32.0000 1.9602 1.9618 397.7111 398.1261 0.0653 -1.0000 -1.0000 5358048 1596722053.30 151.6107 60.0018 32.0000 1.9584 1.9601 398.0345 398.4510 0.0657 -1.0000 -1.0000 5358118 1596722053.40 151.6107 60.0018 32.0000 1.9570 1.9587 398.2496 398.6672 0.0657 -1.0000 -1.0000 5358178 1596722053.50 151.5443 60.0018 32.0000 1.9571 1.9588 398.3062 398.7236 0.0657 -1.0000 -1.0000 5358937 1596722053.60 151.5443 60.0018 32.0000 1.9589 1.9606 398.0656 398.4827 0.0658 -1.0000 -1.0000 5358997 1596722053.70 151.5443 60.0018 32.0000 1.9573 1.9590 397.7599 398.1769 0.0658 -1.0000 -1.0000 5359067 1596722053.80 151.5443 60.0018 32.0000 1.9582 1.9599 397.7761 398.1941 0.0659 -1.0000 -1.0000 5359137 1596722053.90 151.5443 60.0018 32.0000 1.9568 1.9585 398.2644 398.6824 0.0660 -1.0000 -1.0000 5359207 1596722054.00 151.3848 60.0018 32.0000 1.9569 1.9586 398.3313 398.7499 0.0659 -1.0000 -1.0000 5359267 1596722054.10 151.3848 60.0018 32.0000 1.9574 1.9591 398.2820 398.6998 0.0659 -1.0000 -1.0000 5359347 1596722054.20 151.3848 60.0018 32.0000 1.9622 1.9639 397.9790 398.3973 0.0659 -1.0000 -1.0000 5359407 1596722054.30 151.3848 60.0018 32.0000 1.9595 1.9612 398.0001 398.4186 0.0660 -1.0000 -1.0000 5359467 1596722054.40 151.3848 60.0018 32.0000 1.9572 1.9589 398.0900 398.5081 0.0658 -1.0000 -1.0000 5359547 1596722054.50 151.4141 60.0018 32.0000 1.9546 1.9563 398.1681 398.5850 0.0657 -1.0000 -1.0000 5359607 1596722054.60 151.5137 60.0018 32.0000 1.9569 1.9586 398.0199 398.4372 0.0658 -1.0000 -1.0000 5359667 1596722054.70 151.5137 60.0018 32.0000 1.9591 1.9608 397.7237 398.1412 0.0659 -1.0000 -1.0000 5359737 1596722054.80 151.5137 60.0018 32.0000 1.9604 1.9621 398.0036 398.4208 0.0657 -1.0000 -1.0000 5359807 1596722054.90 151.5137 60.0018 32.0000 1.9585 1.9602 398.3156 398.7342 0.0659 -1.0000 -1.0000 5359877 1596722055.00 151.5137 60.0018 32.0000 1.9577 1.9594 398.3687 398.7855 0.0657 -1.0000 -1.0000 5359937 1596722055.10 151.4841 60.0032 32.0000 1.9576 1.9592 398.0824 398.5007 0.0660 -1.0000 -1.0000 5400007 1596722055.20 151.4673 60.0041 32.0000 1.9589 1.9606 397.9306 398.3495 0.0660 -1.0000 -1.0000 5400077 1596722055.30 151.4673 60.0041 32.0000 1.9589 1.9606 397.8987 398.3160 0.0658 -1.0000 -1.0000 5400137 1596722055.40 151.4673 60.0041 32.0000 1.9573 1.9590 398.4545 398.8731 0.0659 -1.0000 -1.0000 5400207 1596722055.50 151.4673 60.0041 32.0000 1.9566 1.9583 398.2620 398.6804 0.0659 -1.0000 -1.0000 5400277 1596722055.60 151.4673 60.0041 32.0000 1.9578 1.9595 398.3026 398.7221 0.0661 -1.0000 -1.0000 5400337 1596722055.70 151.4673 60.0041 32.0000 1.9570 1.9587 398.1194 398.5379 0.0659 -1.0000 -1.0000 5400397 1596722055.80 151.4673 60.0041 32.0000 1.9574 1.9591 398.0012 398.4187 0.0659 -1.0000 -1.0000 5400477 1596722055.90 151.4851 60.0041 32.0000 1.9557 1.9573 398.3213 398.7402 0.0659 -1.0000 -1.0000 5400536 1596722056.00 151.4851 60.0041 32.0000 1.9584 1.9601 398.3293 398.7475 0.0659 -1.0000 -1.0000 5401286 1596722056.10 151.4851 60.0041 32.0000 1.9591 1.9608 398.2062 398.6250 0.0660 -1.0000 -1.0000 5401366 1596722056.20 151.4851 60.0041 32.0000 1.9589 1.9606 397.9971 398.4155 0.0659 -1.0000 -1.0000 5401426 1596722056.30 151.4851 60.0041 32.0000 1.9582 1.9599 398.0087 398.4263 0.0658 -1.0000 -1.0000 5401486 1596722056.40 151.7145 60.0041 32.0000 1.9572 1.9589 398.2920 398.7094 0.0658 -1.0000 -1.0000 5401566 1596722056.50 151.7145 60.0041 32.0000 1.9577 1.9594 398.3568 398.7746 0.0659 -1.0000 -1.0000 5401626 1596722056.60 151.7145 60.0041 32.0000 1.9581 1.9598 398.1432 398.5613 0.0659 -1.0000 -1.0000 5401686 1596722056.70 151.7145 60.0041 32.0000 1.9586 1.9603 398.0734 398.4919 0.0659 -1.0000 -1.0000 5401756 1596722056.80 151.7145 60.0041 32.0000 1.9594 1.9611 398.0050 398.4226 0.0659 -1.0000 -1.0000 5401826 1596722056.90 151.7145 60.0041 32.0000 1.9560 1.9577 398.1720 398.5900 0.0659 -1.0000 -1.0000 5401896 1596722057.00 151.5176 60.0041 32.0000 1.9570 1.9587 398.3001 398.7182 0.0659 -1.0000 -1.0000 5401956 1596722057.10 151.4998 60.0041 32.0000 1.9590 1.9607 398.1984 398.6173 0.0660 -1.0000 -1.0000 5402026 1596722057.20 151.4998 60.0041 32.0000 1.9587 1.9604 398.0747 398.4937 0.0660 -1.0000 -1.0000 5402096 1596722057.30 151.4998 60.0041 32.0000 1.9590 1.9607 397.8574 398.2744 0.0658 -1.0000 -1.0000 5402156 1596722057.40 151.4998 60.0041 32.0000 1.9570 1.9587 398.0359 398.4543 0.0660 -1.0000 -1.0000 5402216 1596722057.50 151.4798 60.0041 32.0000 1.9559 1.9576 398.2784 398.6958 0.0658 -1.0000 -1.0000 5402296 1596722057.60 151.4142 60.0041 32.0000 1.9535 1.9552 398.2923 398.7107 0.0659 -1.0000 -1.0000 5402356 1596722057.70 151.4142 60.0041 32.0000 1.9581 1.9598 398.0747 398.4920 0.0657 -1.0000 -1.0000 5402416 1596722057.80 151.4142 60.0041 32.0000 1.9594 1.9611 397.8294 398.2459 0.0658 -1.0000 -1.0000 5402496 1596722057.90 151.4142 60.0041 32.0000 1.9580 1.9597 398.1164 398.5350 0.0659 -1.0000 -1.0000 5402555 1596722058.00 151.4142 60.0041 32.0000 1.9557 1.9574 398.2187 398.6358 0.0657 -1.0000 -1.0000 5402616 1596722058.10 151.5892 60.0041 32.0000 1.9553 1.9570 398.1137 398.5326 0.0661 -1.0000 -1.0000 5402696 1596722058.20 151.5892 60.0041 32.0000 1.9577 1.9594 398.0175 398.4355 0.0658 -1.0000 -1.0000 5402755 1596722058.30 151.5892 60.0041 32.0000 1.9598 1.9615 398.0588 398.4767 0.0659 -1.0000 -1.0000 5402816 1596722058.40 151.5892 60.0041 32.0000 1.9587 1.9604 398.0562 398.4743 0.0659 -1.0000 -1.0000 5402885 1596722058.50 151.5892 60.0041 32.0000 1.9574 1.9591 398.2907 398.7093 0.0659 -1.0000 -1.0000 5402955 1596722058.60 151.6525 60.0041 32.0000 1.9572 1.9589 398.3489 398.7680 0.0660 -1.0000 -1.0000 5403255 1596722058.70 151.6947 60.0041 32.0000 1.9567 1.9583 398.1051 398.5238 0.0661 -1.0000 -1.0000 5403325 1596722058.80 151.6947 60.0041 32.0000 1.9584 1.9601 397.9542 398.3730 0.0660 -1.0000 -1.0000 5403385 1596722058.90 151.6947 60.0041 32.0000 1.9591 1.9608 398.1208 398.5384 0.0658 -1.0000 -1.0000 5403465 1596722059.00 151.6947 60.0041 32.0000 1.9568 1.9585 398.2181 398.6360 0.0659 -1.0000 -1.0000 5403525 1596722059.10 151.6947 60.0041 32.0000 1.9588 1.9605 398.1590 398.5773 0.0659 -1.0000 -1.0000 5403765 1596722059.20 151.6947 60.0041 32.0000 1.9580 1.9597 398.0979 398.5161 0.0660 -1.0000 -1.0000 5403835 1596722059.30 151.5149 60.0041 32.0000 1.9595 1.9612 397.8610 398.2790 0.0658 -1.0000 -1.0000 5403905 1596722059.40 151.5149 60.0041 32.0000 1.9575 1.9592 397.9464 398.3627 0.0656 -1.0000 -1.0000 5403965 1596722059.50 151.5149 60.0041 32.0000 1.9580 1.9597 398.2104 398.6279 0.0658 -1.0000 -1.0000 5404035 1596722059.60 151.5149 60.0041 32.0000 1.9573 1.9590 398.4749 398.8936 0.0659 -1.0000 -1.0000 5404554 1596722059.70 151.5149 60.0041 32.0000 1.9572 1.9589 398.3432 398.7610 0.0658 -1.0000 -1.0000 5404614 1596722059.80 151.5000 60.0038 32.0000 1.9571 1.9588 398.1270 398.5449 0.0659 -1.0000 -1.0000 5404685 1596722059.90 151.4836 60.0035 32.0000 1.9587 1.9604 398.0071 398.4240 0.0658 -1.0000 -1.0000 5404744 1596722060.00 151.4836 60.0035 32.0000 1.9575 1.9592 397.8818 398.3004 0.0660 -1.0000 -1.0000 5404814 1596722060.10 151.4836 60.0035 32.0000 1.9585 1.9602 398.2139 398.6323 0.0659 -1.0000 -1.0000 5404964 1596722060.20 151.4836 60.0035 32.0000 1.9567 1.9584 398.3885 398.8076 0.0660 -1.0000 -1.0000 5405024 1596722060.30 151.4836 60.0035 32.0000 1.9571 1.9588 398.3441 398.7626 0.0658 -1.0000 -1.0000 5405084 1596722060.40 151.4836 60.0035 32.0000 1.9580 1.9597 398.0836 398.5005 0.0657 -1.0000 -1.0000 5405154 1596722060.50 151.6128 60.0035 32.0000 1.9576 1.9593 397.8915 398.3090 0.0658 -1.0000 -1.0000 5405224 1596722060.60 151.6128 60.0035 32.0000 1.9584 1.9601 397.7225 398.1406 0.0660 -1.0000 -1.0000 5405284 1596722060.70 151.6128 60.0035 32.0000 1.9575 1.9592 398.2183 398.6364 0.0658 -1.0000 -1.0000 5405484 1596722060.80 151.6128 60.0035 32.0000 1.9550 1.9567 398.2555 398.6731 0.0659 -1.0000 -1.0000 5405544 1596722060.90 151.6128 60.0035 32.0000 1.9558 1.9575 398.2697 398.6873 0.0657 -1.0000 -1.0000 5405614 1596722061.00 151.6128 60.0035 32.0000 1.9571 1.9587 398.0305 398.4480 0.0658 -1.0000 -1.0000 5405674 1596722061.10 151.4048 60.0035 32.0000 1.9585 1.9602 397.8878 398.3049 0.0657 -1.0000 -1.0000 5405744 1596722061.20 151.4048 60.0035 32.0000 1.9571 1.9588 398.1717 398.5902 0.0660 -1.0000 -1.0000 5405974 1596722061.30 151.4048 60.0035 32.0000 1.9557 1.9573 398.2889 398.7067 0.0658 -1.0000 -1.0000 5406034 1596722061.40 151.4048 60.0035 32.0000 1.9574 1.9591 398.2762 398.6949 0.0660 -1.0000 -1.0000 5406114 1596722061.50 151.4048 60.0035 32.0000 1.9578 1.9595 397.9957 398.4144 0.0660 -1.0000 -1.0000 5406184 1596722061.60 151.3358 60.0035 32.0000 1.9581 1.9598 397.8358 398.2537 0.0659 -1.0000 -1.0000 5406254 1596722061.70 151.2785 60.0035 32.0000 1.9577 1.9594 398.1050 398.5233 0.0659 -1.0000 -1.0000 5406433 1596722061.80 151.2785 60.0035 32.0000 1.9550 1.9567 398.3813 398.7996 0.0659 -1.0000 -1.0000 5406504 1596722061.90 151.2785 60.0035 32.0000 1.9582 1.9599 398.2452 398.6634 0.0659 -1.0000 -1.0000 5406563 1596722062.00 151.2785 60.0035 32.0000 1.9572 1.9589 398.2564 398.6740 0.0658 -1.0000 -1.0000 5406633 1596722062.10 151.2785 60.0035 32.0000 1.9587 1.9604 398.1728 398.5912 0.0660 -1.0000 -1.0000 5406703 1596722062.20 151.7001 60.0035 32.0000 1.9583 1.9600 397.8850 398.3034 0.0659 -1.0000 -1.0000 5406973 1596722062.30 151.7001 60.0035 32.0000 1.9569 1.9585 398.0508 398.4685 0.0658 -1.0000 -1.0000 5407033 1596722062.40 151.7001 60.0035 32.0000 1.9555 1.9572 398.1815 398.6004 0.0660 -1.0000 -1.0000 5407113 1596722062.50 151.7001 60.0035 32.0000 1.9580 1.9597 398.2135 398.6329 0.0662 -1.0000 -1.0000 5407183 1596722062.60 151.7001 60.0035 32.0000 1.9593 1.9610 397.9531 398.3716 0.0659 -1.0000 -1.0000 5407243 1596722062.70 151.7001 60.0035 32.0000 1.9584 1.9601 398.0717 398.4889 0.0658 -1.0000 -1.0000 5407473 1596722062.80 151.7001 60.0035 32.0000 1.9581 1.9598 398.1295 398.5481 0.0660 -1.0000 -1.0000 5407533 1596722062.90 151.7001 60.0035 32.0000 1.9562 1.9579 398.3744 398.7932 0.0660 -1.0000 -1.0000 5407613 1596722063.00 151.5306 60.0035 32.0000 1.9576 1.9593 398.2522 398.6717 0.0661 -1.0000 -1.0000 5407673 1596722063.10 151.5306 60.0035 32.0000 1.9560 1.9577 398.2345 398.6530 0.0658 -1.0000 -1.0000 5407743 1596722063.20 151.5306 60.0035 32.0000 1.9573 1.9590 398.1092 398.5263 0.0657 -1.0000 -1.0000 5407813 1596722063.30 151.5306 60.0035 32.0000 1.9585 1.9602 398.0196 398.4377 0.0660 -1.0000 -1.0000 5407933 1596722063.40 151.3942 60.0035 32.0000 1.9576 1.9593 398.1004 398.5178 0.0658 -1.0000 -1.0000 5408003 1596722063.50 151.3942 60.0035 32.0000 1.9561 1.9578 398.2499 398.6682 0.0659 -1.0000 -1.0000 5408073 1596722063.60 151.3942 60.0035 32.0000 1.9574 1.9591 398.3715 398.7905 0.0661 -1.0000 -1.0000 5408143 1596722063.70 151.3942 60.0035 32.0000 1.9578 1.9595 398.3398 398.7593 0.0660 -1.0000 -1.0000 5408203 1596722063.80 151.3942 60.0035 32.0000 1.9576 1.9592 398.1191 398.5375 0.0660 -1.0000 -1.0000 5408432 1596722063.90 151.2372 60.0035 32.0000 1.9596 1.9613 398.0438 398.4622 0.0659 -1.0000 -1.0000 5408503 1596722064.00 151.2372 60.0035 32.0000 1.9581 1.9598 397.8931 398.3121 0.0660 -1.0000 -1.0000 5408562 1596722064.10 151.2372 60.0035 32.0000 1.9569 1.9586 398.0178 398.4361 0.0659 -1.0000 -1.0000 5408632 1596722064.20 151.2372 60.0035 32.0000 1.9570 1.9587 398.2484 398.6676 0.0660 -1.0000 -1.0000 5408692 1596722064.30 151.2372 60.0035 32.0000 1.9591 1.9608 398.0005 398.4179 0.0659 -1.0000 -1.0000 5409172 1596722064.40 151.2848 60.0035 32.0000 1.9593 1.9610 397.8400 398.2583 0.0659 -1.0000 -1.0000 5409252 1596722064.50 151.7865 60.0035 32.0000 1.9580 1.9597 398.2537 398.6709 0.0657 -1.0000 -1.0000 5409312 1596722064.60 151.7865 60.0035 32.0000 1.9565 1.9582 398.3389 398.7567 0.0659 -1.0000 -1.0000 5409382 1596722064.70 151.7865 60.0035 32.0000 1.9592 1.9609 398.1768 398.5953 0.0659 -1.0000 -1.0000 5409452 1596722064.80 151.7865 60.0035 32.0000 1.9579 1.9595 397.9255 398.3425 0.0657 -1.0000 -1.0000 5409682 1596722064.90 151.7865 60.0035 32.0000 1.9564 1.9581 398.0006 398.4183 0.0659 -1.0000 -1.0000 5409752 1596722065.00 151.6725 60.0041 32.0000 1.9566 1.9583 398.1263 398.5439 0.0658 -1.0000 -1.0000 5409822 1596722065.10 151.4520 60.0053 32.0000 1.9568 1.9585 398.1722 398.5907 0.0660 -1.0000 -1.0000 5409882 1596722065.20 151.4656 60.0053 32.0000 1.9577 1.9594 398.3298 398.7486 0.0659 -1.0000 -1.0000 5409952 1596722065.30 151.4635 60.0053 32.0000 1.9574 1.9591 398.0897 398.5082 0.0660 -1.0000 -1.0000 5410012 1596722065.40 151.4635 60.0053 32.0000 1.9584 1.9601 397.8881 398.3065 0.0659 -1.0000 -1.0000 5410082 1596722065.50 151.4635 60.0053 32.0000 1.9567 1.9584 397.7946 398.2121 0.0659 -1.0000 -1.0000 5410152 1596722065.60 151.4009 60.0053 32.0000 1.9582 1.9599 398.0842 398.5028 0.0659 -1.0000 -1.0000 5410212 1596722065.70 151.3474 60.0053 32.0000 1.9584 1.9601 398.3165 398.7336 0.0657 -1.0000 -1.0000 5410282 1596722065.80 151.3474 60.0053 32.0000 1.9570 1.9587 398.0864 398.5043 0.0659 -1.0000 -1.0000 5410721 1596722065.90 151.3474 60.0053 32.0000 1.9576 1.9593 397.9565 398.3748 0.0660 -1.0000 -1.0000 5410791 1596722066.00 151.3474 60.0053 32.0000 1.9579 1.9596 397.9669 398.3851 0.0659 -1.0000 -1.0000 5410851 1596722066.10 151.3474 60.0053 32.0000 1.9554 1.9571 398.2831 398.7010 0.0658 -1.0000 -1.0000 5410921 1596722066.20 151.5352 60.0053 32.0000 1.9576 1.9593 398.2812 398.6995 0.0659 -1.0000 -1.0000 5410991 1596722066.30 151.5352 60.0053 32.0000 1.9595 1.9612 398.0576 398.4758 0.0659 -1.0000 -1.0000 5411301 1596722066.40 151.5352 60.0053 32.0000 1.9588 1.9604 397.6786 398.0967 0.0660 -1.0000 -1.0000 5411381 1596722066.50 151.5352 60.0053 32.0000 1.9587 1.9604 398.0414 398.4595 0.0660 -1.0000 -1.0000 5411441 1596722066.60 151.5352 60.0053 32.0000 1.9573 1.9590 398.1955 398.6144 0.0660 -1.0000 -1.0000 5411501 1596722066.70 151.6907 60.0053 32.0000 1.9579 1.9596 398.2423 398.6617 0.0661 -1.0000 -1.0000 5411571 1596722066.80 151.6907 60.0053 32.0000 1.9586 1.9603 397.8361 398.2536 0.0658 -1.0000 -1.0000 5411641 1596722066.90 151.6907 60.0053 32.0000 1.9589 1.9606 397.9040 398.3217 0.0660 -1.0000 -1.0000 5411771 1596722067.00 151.6907 60.0053 32.0000 1.9591 1.9608 398.1878 398.6062 0.0659 -1.0000 -1.0000 5411831 1596722067.10 151.6907 60.0053 32.0000 1.9558 1.9575 398.4143 398.8317 0.0658 -1.0000 -1.0000 5411891 1596722067.20 151.6907 60.0053 32.0000 1.9571 1.9588 398.2208 398.6393 0.0659 -1.0000 -1.0000 5411961 1596722067.30 151.6040 60.0053 32.0000 1.9582 1.9599 398.0065 398.4244 0.0659 -1.0000 -1.0000 5412031 1596722067.40 151.3976 60.0053 32.0000 1.9576 1.9593 397.9572 398.3752 0.0659 -1.0000 -1.0000 5412271 1596722067.50 151.3976 60.0053 32.0000 1.9579 1.9596 398.1422 398.5601 0.0658 -1.0000 -1.0000 5412340 1596722067.60 151.3976 60.0053 32.0000 1.9573 1.9590 398.3358 398.7545 0.0660 -1.0000 -1.0000 5412411 1596722067.70 151.3976 60.0053 32.0000 1.9571 1.9588 398.2857 398.7044 0.0659 -1.0000 -1.0000 5412470 1596722067.80 151.3976 60.0053 32.0000 1.9568 1.9585 398.1011 398.5190 0.0658 -1.0000 -1.0000 5412550 1596722067.90 151.7744 60.0053 32.0000 1.9570 1.9586 398.0786 398.4958 0.0658 -1.0000 -1.0000 5412610 1596722068.00 151.7744 60.0053 32.0000 1.9575 1.9592 398.2481 398.6681 0.0661 -1.0000 -1.0000 5412670 1596722068.10 151.7744 60.0053 32.0000 1.9590 1.9607 398.2072 398.6260 0.0660 -1.0000 -1.0000 5412740 1596722068.20 151.7744 60.0053 32.0000 1.9594 1.9611 398.0462 398.4640 0.0659 -1.0000 -1.0000 5412810 1596722068.30 151.7744 60.0053 32.0000 1.9577 1.9594 397.9308 398.3493 0.0659 -1.0000 -1.0000 5412870 1596722068.40 151.7629 60.0053 32.0000 1.9574 1.9591 398.2017 398.6193 0.0658 -1.0000 -1.0000 5413180 1596722068.50 151.4440 60.0053 32.0000 1.9558 1.9575 398.3852 398.8041 0.0660 -1.0000 -1.0000 5413240 1596722068.60 151.4440 60.0053 32.0000 1.9566 1.9583 398.1387 398.5566 0.0658 -1.0000 -1.0000 5413310 1596722068.70 151.4440 60.0053 32.0000 1.9582 1.9599 398.0203 398.4385 0.0660 -1.0000 -1.0000 5413380 1596722068.80 151.4440 60.0053 32.0000 1.9590 1.9607 397.8731 398.2910 0.0659 -1.0000 -1.0000 5413450 1596722068.90 151.4440 60.0053 32.0000 1.9597 1.9614 398.1873 398.6062 0.0660 -1.0000 -1.0000 5413710 1596722069.00 151.5872 60.0053 32.0000 1.9585 1.9602 398.3825 398.8022 0.0661 -1.0000 -1.0000 5413780 1596722069.10 151.5872 60.0053 32.0000 1.9573 1.9590 398.0109 398.4303 0.0661 -1.0000 -1.0000 5413840 1596722069.20 151.5872 60.0053 32.0000 1.9581 1.9598 397.9603 398.3795 0.0661 -1.0000 -1.0000 5413910 1596722069.30 151.5872 60.0053 32.0000 1.9568 1.9585 398.2151 398.6334 0.0659 -1.0000 -1.0000 5413970 1596722069.40 151.5872 60.0053 32.0000 1.9563 1.9580 398.3743 398.7933 0.0660 -1.0000 -1.0000 5414480 1596722069.50 151.5872 60.0053 32.0000 1.9587 1.9604 398.2584 398.6780 0.0661 -1.0000 -1.0000 5414549 1596722069.60 151.5867 60.0051 32.0000 1.9598 1.9615 398.2214 398.6402 0.0659 -1.0000 -1.0000 5414609 1596722069.70 151.5803 60.0032 32.0000 1.9603 1.9620 397.8812 398.2988 0.0658 -1.0000 -1.0000 5414679 1596722069.80 151.5803 60.0032 32.0000 1.9575 1.9592 398.0567 398.4750 0.0660 -1.0000 -1.0000 5414759 1596722069.90 151.5803 60.0032 32.0000 1.9572 1.9589 398.2845 398.7032 0.0660 -1.0000 -1.0000 5414819 1596722070.00 151.5803 60.0032 32.0000 1.9568 1.9585 398.2482 398.6669 0.0659 -1.0000 -1.0000 5414879 1596722070.10 151.5803 60.0032 32.0000 1.9580 1.9597 397.9212 398.3391 0.0659 -1.0000 -1.0000 5414949 1596722070.20 151.5803 60.0032 32.0000 1.9581 1.9598 397.8236 398.2410 0.0658 -1.0000 -1.0000 5415019 1596722070.30 151.4386 60.0032 32.0000 1.9571 1.9588 398.0056 398.4236 0.0659 -1.0000 -1.0000 5415079 1596722070.40 151.3571 60.0032 32.0000 1.9554 1.9571 398.1979 398.6158 0.0658 -1.0000 -1.0000 5415769 1596722070.50 151.3571 60.0032 32.0000 1.9549 1.9566 398.2811 398.7005 0.0660 -1.0000 -1.0000 5415839 1596722070.60 151.3571 60.0032 32.0000 1.9571 1.9588 398.2148 398.6333 0.0659 -1.0000 -1.0000 5415899 1596722070.70 151.3571 60.0032 32.0000 1.9586 1.9603 398.2359 398.6539 0.0659 -1.0000 -1.0000 5415979 1596722070.80 151.3571 60.0032 32.0000 1.9588 1.9605 397.9210 398.3399 0.0661 -1.0000 -1.0000 5416039 1596722070.90 151.3071 60.0032 32.0000 1.9581 1.9598 397.9680 398.3870 0.0660 -1.0000 -1.0000 5416109 1596722071.00 151.3071 60.0032 32.0000 1.9575 1.9592 398.0622 398.4810 0.0659 -1.0000 -1.0000 5416179 1596722071.10 151.3071 60.0032 32.0000 1.9564 1.9581 398.2157 398.6340 0.0660 -1.0000 -1.0000 5416238 1596722071.20 151.3071 60.0032 32.0000 1.9561 1.9578 398.1922 398.6111 0.0660 -1.0000 -1.0000 5416309 1596722071.30 151.3071 60.0032 32.0000 1.9574 1.9591 397.9685 398.3869 0.0659 -1.0000 -1.0000 5416368 1596722071.40 151.3071 60.0032 32.0000 1.9599 1.9616 397.8225 398.2404 0.0659 -1.0000 -1.0000 5416438 1596722071.50 151.6717 60.0032 32.0000 1.9591 1.9608 398.3132 398.7328 0.0661 -1.0000 -1.0000 5416508 1596722071.60 151.6717 60.0032 32.0000 1.9569 1.9586 398.4080 398.8274 0.0661 -1.0000 -1.0000 5416568 1596722071.70 151.6717 60.0032 32.0000 1.9566 1.9583 398.2987 398.7170 0.0659 -1.0000 -1.0000 5416628 1596722071.80 151.6717 60.0032 32.0000 1.9587 1.9604 398.4238 398.8423 0.0659 -1.0000 -1.0000 5416708 1596722071.90 151.6717 60.0032 32.0000 1.9589 1.9606 397.9108 398.3289 0.0659 -1.0000 -1.0000 5416768 1596722072.00 151.6717 60.0032 32.0000 1.9580 1.9597 397.8934 398.3112 0.0659 -1.0000 -1.0000 5416938 1596722072.10 151.5267 60.0032 32.0000 1.9584 1.9601 398.0025 398.4206 0.0659 -1.0000 -1.0000 5417018 1596722072.20 151.5267 60.0032 32.0000 1.9576 1.9593 398.1172 398.5357 0.0660 -1.0000 -1.0000 5417078 1596722072.30 151.5267 60.0032 32.0000 1.9593 1.9610 398.0427 398.4606 0.0658 -1.0000 -1.0000 5417138 1596722072.40 151.5267 60.0032 32.0000 1.9593 1.9610 397.7997 398.2173 0.0660 -1.0000 -1.0000 5417218 1596722072.50 151.5267 60.0032 32.0000 1.9567 1.9584 398.0670 398.4860 0.0660 -1.0000 -1.0000 5417498 1596722072.60 151.5267 60.0032 32.0000 1.9563 1.9580 398.5082 398.9254 0.0657 -1.0000 -1.0000 5417558 1596722072.70 151.5267 60.0032 32.0000 1.9580 1.9597 398.3968 398.8157 0.0660 -1.0000 -1.0000 5417628 1596722072.80 151.5267 60.0032 32.0000 1.9583 1.9600 398.1141 398.5327 0.0659 -1.0000 -1.0000 5417688 1596722072.90 151.5267 60.0032 32.0000 1.9588 1.9605 397.9913 398.4083 0.0658 -1.0000 -1.0000 5417758 1596722073.00 151.5267 60.0032 32.0000 1.9599 1.9616 397.9595 398.3769 0.0657 -1.0000 -1.0000 5417997 1596722073.10 151.5267 60.0032 32.0000 1.9571 1.9588 398.1625 398.5816 0.0662 -1.0000 -1.0000 5418067 1596722073.20 151.5267 60.0032 32.0000 1.9562 1.9579 398.4264 398.8461 0.0661 -1.0000 -1.0000 5418137 1596722073.30 151.5267 60.0032 32.0000 1.9567 1.9584 398.2263 398.6453 0.0660 -1.0000 -1.0000 5418207 1596722073.40 151.5161 60.0032 32.0000 1.9578 1.9595 397.9664 398.3843 0.0659 -1.0000 -1.0000 5418267 1596722073.50 151.4479 60.0032 32.0000 1.9571 1.9588 397.9261 398.3435 0.0658 -1.0000 -1.0000 5418337 1596722073.60 151.4479 60.0032 32.0000 1.9555 1.9572 398.3103 398.7284 0.0658 -1.0000 -1.0000 5418397 1596722073.70 151.4479 60.0032 32.0000 1.9560 1.9577 398.1732 398.5911 0.0659 -1.0000 -1.0000 5418467 1596722073.80 151.4479 60.0032 32.0000 1.9583 1.9600 397.9237 398.3424 0.0660 -1.0000 -1.0000 5418537 1596722073.90 151.4479 60.0032 32.0000 1.9596 1.9613 397.7436 398.1612 0.0659 -1.0000 -1.0000 5418597 1596722074.00 151.4819 60.0032 32.0000 1.9594 1.9611 397.9574 398.3745 0.0658 -1.0000 -1.0000 5418777 1596722074.10 151.4819 60.0032 32.0000 1.9577 1.9594 398.1439 398.5623 0.0660 -1.0000 -1.0000 5418847 1596722074.20 151.4819 60.0032 32.0000 1.9563 1.9580 398.2429 398.6617 0.0660 -1.0000 -1.0000 5418907 1596722074.30 151.4819 60.0032 32.0000 1.9567 1.9584 398.3648 398.7847 0.0661 -1.0000 -1.0000 5418977 1596722074.40 151.4819 60.0032 32.0000 1.9574 1.9591 398.0728 398.4911 0.0659 -1.0000 -1.0000 5419047 1596722074.50 151.3604 60.0032 32.0000 1.9570 1.9587 397.9831 398.4010 0.0659 -1.0000 -1.0000 5419277 1596722074.60 151.3417 60.0032 32.0000 1.9575 1.9592 398.3473 398.7660 0.0659 -1.0000 -1.0000 5419337 1596722074.70 151.3417 60.0032 32.0000 1.9563 1.9580 398.2795 398.6978 0.0659 -1.0000 -1.0000 5419407 1596722074.80 151.3417 60.0032 32.0000 1.9585 1.9601 398.0534 398.4718 0.0659 -1.0000 -1.0000 5419477 1596722074.90 151.3417 60.0032 32.0000 1.9581 1.9598 397.9454 398.3633 0.0659 -1.0000 -1.0000 5419547 1596722075.00 151.3417 60.0032 32.0000 1.9574 1.9591 397.8304 398.2484 0.0659 -1.0000 -1.0000 5419777 1596722075.10 151.3417 60.0032 32.0000 1.9576 1.9593 397.9023 398.3213 0.0660 -1.0000 -1.0000 5419837 1596722075.20 151.5765 60.0033 32.0000 1.9572 1.9589 398.3302 398.7483 0.0660 -1.0000 -1.0000 5419907 1596722075.30 151.5765 60.0033 32.0000 1.9570 1.9587 398.3930 398.8119 0.0659 -1.0000 -1.0000 5419967 1596722075.40 151.5765 60.0033 32.0000 1.9574 1.9591 398.2448 398.6639 0.0660 -1.0000 -1.0000 5420047 1596722075.50 151.5765 60.0033 32.0000 1.9580 1.9597 398.0332 398.4518 0.0660 -1.0000 -1.0000 5420117 1596722075.60 151.5765 60.0033 32.0000 1.9586 1.9603 398.0548 398.4736 0.0660 -1.0000 -1.0000 5420246 1596722075.70 151.4669 60.0033 32.0000 1.9576 1.9593 398.4268 398.8458 0.0660 -1.0000 -1.0000 5420306 1596722075.80 151.4669 60.0033 32.0000 1.9563 1.9580 398.4076 398.8266 0.0660 -1.0000 -1.0000 5420386 1596722075.90 151.4669 60.0033 32.0000 1.9584 1.9601 398.0935 398.5120 0.0660 -1.0000 -1.0000 5420446 1596722076.00 151.4669 60.0033 32.0000 1.9588 1.9605 397.9237 398.3422 0.0660 -1.0000 -1.0000 5420506 1596722076.10 151.4669 60.0033 32.0000 1.9578 1.9595 398.1428 398.5616 0.0660 -1.0000 -1.0000 5420796 1596722076.20 151.4654 60.0033 32.0000 1.9567 1.9584 398.5041 398.9224 0.0659 -1.0000 -1.0000 5420866 1596722076.30 151.4590 60.0033 32.0000 1.9579 1.9596 398.2485 398.6664 0.0658 -1.0000 -1.0000 5420926 1596722076.40 151.4590 60.0033 32.0000 1.9590 1.9607 398.1317 398.5498 0.0659 -1.0000 -1.0000 5420996 1596722076.50 151.4590 60.0033 32.0000 1.9585 1.9602 398.0072 398.4256 0.0660 -1.0000 -1.0000 5421066 1596722076.60 151.4590 60.0033 32.0000 1.9584 1.9601 398.0049 398.4241 0.0660 -1.0000 -1.0000 5421466 1596722076.70 151.4590 60.0033 32.0000 1.9573 1.9590 398.3642 398.7834 0.0660 -1.0000 -1.0000 5421536 1596722076.80 151.6482 60.0033 32.0000 1.9559 1.9576 398.3198 398.7382 0.0659 -1.0000 -1.0000 5421596 1596722076.90 151.6482 60.0033 32.0000 1.9564 1.9581 398.0688 398.4866 0.0658 -1.0000 -1.0000 5421676 1596722077.00 151.6482 60.0033 32.0000 1.9580 1.9597 397.8262 398.2446 0.0660 -1.0000 -1.0000 5421736 1596722077.10 151.6482 60.0033 32.0000 1.9589 1.9606 397.9326 398.3507 0.0659 -1.0000 -1.0000 5421796 1596722077.20 151.6482 60.0033 32.0000 1.9564 1.9581 398.2253 398.6440 0.0660 -1.0000 -1.0000 5421876 1596722077.30 151.4663 60.0033 32.0000 1.9556 1.9573 398.3655 398.7841 0.0659 -1.0000 -1.0000 5421935 1596722077.40 151.3684 60.0033 32.0000 1.9576 1.9593 398.2189 398.6378 0.0660 -1.0000 -1.0000 5422006 1596722077.50 151.3684 60.0033 32.0000 1.9593 1.9610 397.9945 398.4131 0.0660 -1.0000 -1.0000 5422075 1596722077.60 151.3684 60.0033 32.0000 1.9589 1.9606 397.8725 398.2906 0.0659 -1.0000 -1.0000 5422255 1596722077.70 151.3684 60.0033 32.0000 1.9571 1.9588 398.0472 398.4656 0.0660 -1.0000 -1.0000 5422315 1596722077.80 151.3684 60.0033 32.0000 1.9573 1.9590 398.2941 398.7144 0.0663 -1.0000 -1.0000 5422385 1596722077.90 151.4003 60.0033 32.0000 1.9583 1.9600 398.0991 398.5178 0.0660 -1.0000 -1.0000 5422455 1596722078.00 151.4003 60.0033 32.0000 1.9581 1.9598 397.9011 398.3197 0.0661 -1.0000 -1.0000 5422515 1596722078.10 151.4003 60.0033 32.0000 1.9575 1.9592 398.1203 398.5390 0.0659 -1.0000 -1.0000 5422705 1596722078.20 151.4003 60.0033 32.0000 1.9572 1.9589 398.2902 398.7100 0.0661 -1.0000 -1.0000 5422765 1596722078.30 151.4003 60.0033 32.0000 1.9573 1.9590 398.4359 398.8553 0.0660 -1.0000 -1.0000 5422825 1596722078.40 151.4287 60.0033 32.0000 1.9588 1.9604 398.1606 398.5793 0.0659 -1.0000 -1.0000 5422905 1596722078.50 151.6520 60.0033 32.0000 1.9577 1.9594 397.8995 398.3163 0.0657 -1.0000 -1.0000 5422965 1596722078.60 151.6520 60.0033 32.0000 1.9566 1.9583 397.8773 398.2948 0.0659 -1.0000 -1.0000 5423195 1596722078.70 151.6520 60.0033 32.0000 1.9576 1.9593 398.2570 398.6763 0.0660 -1.0000 -1.0000 5423265 1596722078.80 151.6520 60.0033 32.0000 1.9564 1.9581 398.4025 398.8218 0.0661 -1.0000 -1.0000 5423335 1596722078.90 151.6520 60.0033 32.0000 1.9579 1.9596 398.1202 398.5396 0.0661 -1.0000 -1.0000 5423405 1596722079.00 151.4532 60.0033 32.0000 1.9582 1.9599 397.9093 398.3290 0.0661 -1.0000 -1.0000 5423465 1596722079.10 151.4532 60.0033 32.0000 1.9582 1.9599 397.9524 398.3704 0.0659 -1.0000 -1.0000 5423535 1596722079.20 151.4532 60.0033 32.0000 1.9575 1.9592 398.1848 398.6032 0.0659 -1.0000 -1.0000 5423765 1596722079.30 151.4532 60.0033 32.0000 1.9581 1.9598 398.2677 398.6868 0.0660 -1.0000 -1.0000 5423825 1596722079.40 151.4532 60.0033 32.0000 1.9578 1.9595 398.1527 398.5706 0.0659 -1.0000 -1.0000 5423895 1596722079.50 151.4497 60.0033 32.0000 1.9585 1.9602 398.1031 398.5222 0.0661 -1.0000 -1.0000 5423965 1596722079.60 151.4006 60.0033 32.0000 1.9586 1.9603 398.1256 398.5440 0.0659 -1.0000 -1.0000 5424025 1596722079.70 151.4006 60.0033 32.0000 1.9569 1.9586 398.3743 398.7931 0.0659 -1.0000 -1.0000 5424264 1596722079.80 151.4006 60.0033 32.0000 1.9583 1.9599 398.4471 398.8660 0.0660 -1.0000 -1.0000 5424344 1596722079.90 151.4006 60.0033 32.0000 1.9573 1.9590 398.4254 398.8439 0.0659 -1.0000 -1.0000 5424405 1596722080.00 151.4006 60.0033 32.0000 1.9592 1.9609 397.8765 398.2943 0.0660 -1.0000 -1.0000 5424464 1596722080.10 151.6500 60.0030 32.0000 1.9585 1.9602 398.0615 398.4803 0.0660 -1.0000 -1.0000 5424544 1596722080.20 151.6500 60.0030 32.0000 1.9573 1.9590 398.2020 398.6202 0.0660 -1.0000 -1.0000 5424784 1596722080.30 151.6500 60.0030 32.0000 1.9561 1.9578 398.3737 398.7930 0.0659 -1.0000 -1.0000 5424844 1596722080.40 151.6500 60.0030 32.0000 1.9580 1.9597 398.1862 398.6061 0.0661 -1.0000 -1.0000 5424924 1596722080.50 151.6500 60.0030 32.0000 1.9579 1.9596 398.0287 398.4471 0.0660 -1.0000 -1.0000 5424984 1596722080.60 151.5900 60.0030 32.0000 1.9580 1.9597 397.7125 398.1316 0.0661 -1.0000 -1.0000 5425044 1596722080.70 151.5421 60.0030 32.0000 1.9573 1.9590 398.3714 398.7897 0.0659 -1.0000 -1.0000 5425704 1596722080.80 151.5421 60.0030 32.0000 1.9567 1.9584 398.2609 398.6802 0.0661 -1.0000 -1.0000 5425764 1596722080.90 151.5421 60.0030 32.0000 1.9563 1.9580 398.2962 398.7151 0.0660 -1.0000 -1.0000 5425834 1596722081.00 151.5421 60.0030 32.0000 1.9575 1.9592 398.1931 398.6121 0.0661 -1.0000 -1.0000 5425894 1596722081.10 151.5421 60.0030 32.0000 1.9606 1.9623 397.9871 398.4058 0.0659 -1.0000 -1.0000 5425954 1596722081.20 151.4205 60.0030 32.0000 1.9583 1.9600 398.1053 398.5242 0.0660 -1.0000 -1.0000 5426034 1596722081.30 151.4205 60.0030 32.0000 1.9575 1.9592 398.2475 398.6657 0.0660 -1.0000 -1.0000 5426094 1596722081.40 151.4205 60.0030 32.0000 1.9568 1.9585 398.2459 398.6643 0.0658 -1.0000 -1.0000 5426153 1596722081.50 151.4205 60.0030 32.0000 1.9580 1.9597 398.2303 398.6484 0.0659 -1.0000 -1.0000 5426233 1596722081.60 151.4205 60.0030 32.0000 1.9579 1.9596 398.1046 398.5230 0.0659 -1.0000 -1.0000 5426294 1596722081.70 151.3750 60.0030 32.0000 1.9587 1.9604 397.9083 398.3278 0.0662 -1.0000 -1.0000 5426423 1596722081.80 151.3750 60.0030 32.0000 1.9591 1.9608 398.3537 398.7724 0.0660 -1.0000 -1.0000 5426503 1596722081.90 151.3750 60.0030 32.0000 1.9553 1.9570 398.2014 398.6205 0.0660 -1.0000 -1.0000 5426563 1596722082.00 151.3750 60.0030 32.0000 1.9550 1.9567 398.3292 398.7473 0.0658 -1.0000 -1.0000 5426623 1596722082.10 151.3750 60.0030 32.0000 1.9572 1.9589 398.1062 398.5236 0.0659 -1.0000 -1.0000 5426693 1596722082.20 151.4315 60.0030 32.0000 1.9580 1.9597 397.8066 398.2250 0.0660 -1.0000 -1.0000 5426933 1596722082.30 151.7310 60.0030 32.0000 1.9569 1.9586 397.9945 398.4131 0.0660 -1.0000 -1.0000 5426993 1596722082.40 151.7310 60.0030 32.0000 1.9587 1.9604 397.9802 398.3982 0.0658 -1.0000 -1.0000 5427063 1596722082.50 151.7310 60.0030 32.0000 1.9582 1.9598 398.3200 398.7378 0.0658 -1.0000 -1.0000 5427133 1596722082.60 151.7310 60.0030 32.0000 1.9571 1.9588 398.2073 398.6265 0.0660 -1.0000 -1.0000 5427193 1596722082.70 151.7310 60.0030 32.0000 1.9570 1.9587 398.2007 398.6195 0.0660 -1.0000 -1.0000 5427503 1596722082.80 151.3927 60.0030 32.0000 1.9575 1.9592 397.9982 398.4163 0.0658 -1.0000 -1.0000 5427563 1596722082.90 151.3927 60.0030 32.0000 1.9595 1.9612 398.0778 398.4946 0.0658 -1.0000 -1.0000 5427633 1596722083.00 151.3927 60.0030 32.0000 1.9561 1.9578 398.4068 398.8264 0.0661 -1.0000 -1.0000 5427703 1596722083.10 151.3927 60.0030 32.0000 1.9561 1.9578 398.3757 398.7938 0.0658 -1.0000 -1.0000 5427763 1596722083.20 151.3927 60.0030 32.0000 1.9567 1.9584 398.1357 398.5540 0.0660 -1.0000 -1.0000 5427833 1596722083.30 151.3311 60.0030 32.0000 1.9574 1.9591 397.9831 398.4020 0.0660 -1.0000 -1.0000 5427903 1596722083.40 151.3197 60.0030 32.0000 1.9571 1.9588 398.1328 398.5509 0.0659 -1.0000 -1.0000 5427963 1596722083.50 151.3197 60.0030 32.0000 1.9562 1.9579 398.3086 398.7277 0.0660 -1.0000 -1.0000 5428042 1596722083.60 151.3197 60.0030 32.0000 1.9569 1.9586 398.3185 398.7365 0.0658 -1.0000 -1.0000 5428103 1596722083.70 151.3197 60.0030 32.0000 1.9588 1.9605 398.3156 398.7348 0.0660 -1.0000 -1.0000 5428162 1596722083.80 151.3197 60.0030 32.0000 1.9596 1.9613 397.9789 398.3967 0.0659 -1.0000 -1.0000 5428242 1596722083.90 151.6727 60.0030 32.0000 1.9581 1.9598 397.7966 398.2158 0.0661 -1.0000 -1.0000 5428302 1596722084.00 151.6727 60.0030 32.0000 1.9560 1.9577 398.2459 398.6641 0.0658 -1.0000 -1.0000 5428372 1596722084.10 151.6727 60.0030 32.0000 1.9561 1.9578 398.2498 398.6670 0.0657 -1.0000 -1.0000 5428442 1596722084.20 151.6727 60.0030 32.0000 1.9572 1.9589 398.3764 398.7961 0.0660 -1.0000 -1.0000 5428502 1596722084.30 151.6727 60.0030 32.0000 1.9582 1.9599 398.1233 398.5410 0.0658 -1.0000 -1.0000 5428682 1596722084.40 151.5428 60.0030 32.0000 1.9600 1.9617 398.0536 398.4716 0.0659 -1.0000 -1.0000 5428752 1596722084.50 151.5428 60.0030 32.0000 1.9581 1.9598 398.0563 398.4741 0.0659 -1.0000 -1.0000 5428822 1596722084.60 151.5428 60.0030 32.0000 1.9561 1.9578 398.2673 398.6860 0.0660 -1.0000 -1.0000 5428892 1596722084.70 151.5428 60.0030 32.0000 1.9571 1.9587 398.1914 398.6088 0.0657 -1.0000 -1.0000 5428962 1596722084.80 151.5428 60.0030 32.0000 1.9592 1.9609 398.0675 398.4860 0.0659 -1.0000 -1.0000 5429292 1596722084.90 151.4270 60.0021 32.0000 1.9579 1.9596 397.9136 398.3323 0.0661 -1.0000 -1.0000 5429362 1596722085.00 151.3483 60.0014 32.0000 1.9578 1.9595 397.9682 398.3871 0.0660 -1.0000 -1.0000 5429422 1596722085.10 151.3483 60.0014 32.0000 1.9561 1.9578 398.2321 398.6505 0.0658 -1.0000 -1.0000 5429482 1596722085.20 151.3483 60.0014 32.0000 1.9561 1.9578 398.3638 398.7821 0.0659 -1.0000 -1.0000 5429562 1596722085.30 151.3483 60.0014 32.0000 1.9570 1.9587 398.3267 398.7451 0.0660 -1.0000 -1.0000 5429951 1596722085.40 151.3483 60.0014 32.0000 1.9590 1.9607 398.1700 398.5893 0.0660 -1.0000 -1.0000 5430012 1596722085.50 151.3149 60.0014 32.0000 1.9583 1.9600 398.1818 398.5996 0.0658 -1.0000 -1.0000 5430092 1596722085.60 151.3149 60.0014 32.0000 1.9563 1.9580 398.3408 398.7604 0.0660 -1.0000 -1.0000 5430151 1596722085.70 151.3149 60.0014 32.0000 1.9568 1.9585 398.3176 398.7360 0.0659 -1.0000 -1.0000 5430222 1596722085.80 151.3149 60.0014 32.0000 1.9559 1.9576 398.1466 398.5647 0.0659 -1.0000 -1.0000 5430451 1596722085.90 151.3149 60.0014 32.0000 1.9578 1.9595 398.0308 398.4485 0.0658 -1.0000 -1.0000 5430521 1596722086.00 151.3149 60.0014 32.0000 1.9579 1.9596 397.8012 398.2193 0.0660 -1.0000 -1.0000 5430581 1596722086.10 151.3149 60.0014 32.0000 1.9586 1.9603 398.0363 398.4553 0.0660 -1.0000 -1.0000 5430651 1596722086.20 151.3149 60.0014 32.0000 1.9567 1.9584 398.2838 398.7019 0.0658 -1.0000 -1.0000 5430711 1596722086.30 151.5963 60.0014 32.0000 1.9578 1.9595 398.2976 398.7158 0.0659 -1.0000 -1.0000 5431001 1596722086.40 151.6104 60.0014 32.0000 1.9582 1.9599 398.3134 398.7328 0.0660 -1.0000 -1.0000 5431071 1596722086.50 151.6009 60.0014 32.0000 1.9579 1.9596 398.1934 398.6122 0.0660 -1.0000 -1.0000 5431141 1596722086.60 151.4255 60.0014 32.0000 1.9562 1.9579 398.0983 398.5165 0.0659 -1.0000 -1.0000 5431201 1596722086.70 151.4255 60.0014 32.0000 1.9565 1.9582 398.1666 398.5851 0.0659 -1.0000 -1.0000 5431281 1596722086.80 151.4255 60.0014 32.0000 1.9568 1.9585 398.3610 398.7802 0.0660 -1.0000 -1.0000 5431341 1596722086.90 151.4255 60.0014 32.0000 1.9572 1.9589 398.3521 398.7712 0.0660 -1.0000 -1.0000 5431411 1596722087.00 151.4255 60.0014 32.0000 1.9589 1.9606 398.1805 398.5994 0.0660 -1.0000 -1.0000 5431481 1596722087.10 151.4156 60.0014 32.0000 1.9584 1.9601 397.8485 398.2660 0.0658 -1.0000 -1.0000 5431541 1596722087.20 151.4156 60.0014 32.0000 1.9579 1.9596 397.9462 398.3642 0.0659 -1.0000 -1.0000 5431611 1596722087.30 151.4156 60.0014 32.0000 1.9570 1.9587 398.3496 398.7686 0.0660 -1.0000 -1.0000 5431681 1596722087.40 151.4156 60.0014 32.0000 1.9574 1.9591 398.3565 398.7749 0.0659 -1.0000 -1.0000 5431741 1596722087.50 151.4156 60.0014 32.0000 1.9580 1.9597 398.2427 398.6619 0.0660 -1.0000 -1.0000 5431821 1596722087.60 151.5772 60.0014 32.0000 1.9579 1.9596 398.1896 398.6086 0.0660 -1.0000 -1.0000 5431881 1596722087.70 151.7489 60.0014 32.0000 1.9577 1.9594 398.2742 398.6918 0.0658 -1.0000 -1.0000 5431941 1596722087.80 151.7489 60.0014 32.0000 1.9574 1.9591 398.4006 398.8191 0.0659 -1.0000 -1.0000 5432011 1596722087.90 151.7489 60.0014 32.0000 1.9571 1.9588 398.3208 398.7397 0.0660 -1.0000 -1.0000 5432490 1596722088.00 151.7489 60.0014 32.0000 1.9576 1.9593 398.2052 398.6245 0.0660 -1.0000 -1.0000 5432560 1596722088.10 151.7489 60.0014 32.0000 1.9587 1.9604 398.0617 398.4804 0.0660 -1.0000 -1.0000 5432630 1596722088.20 151.4650 60.0014 32.0000 1.9581 1.9598 397.7695 398.1881 0.0660 -1.0000 -1.0000 5432690 1596722088.30 151.4650 60.0014 32.0000 1.9579 1.9596 398.2371 398.6561 0.0660 -1.0000 -1.0000 5432750 1596722088.40 151.4650 60.0014 32.0000 1.9568 1.9585 398.3557 398.7748 0.0660 -1.0000 -1.0000 5433200 1596722088.50 151.4650 60.0014 32.0000 1.9573 1.9590 398.3420 398.7614 0.0660 -1.0000 -1.0000 5433260 1596722088.60 151.4650 60.0014 32.0000 1.9587 1.9604 397.9612 398.3798 0.0660 -1.0000 -1.0000 5433320 1596722088.70 151.4650 60.0014 32.0000 1.9585 1.9602 398.1346 398.5531 0.0660 -1.0000 -1.0000 5433400 1596722088.80 151.4650 60.0014 32.0000 1.9574 1.9591 398.4677 398.8853 0.0658 -1.0000 -1.0000 5433460 1596722088.90 151.4650 60.0014 32.0000 1.9571 1.9588 398.4721 398.8917 0.0660 -1.0000 -1.0000 5433530 1596722089.00 151.4650 60.0014 32.0000 1.9593 1.9610 398.2340 398.6532 0.0661 -1.0000 -1.0000 5433600 1596722089.10 151.4650 60.0014 32.0000 1.9602 1.9619 397.8783 398.2975 0.0660 -1.0000 -1.0000 5433660 1596722089.20 151.4650 60.0014 32.0000 1.9590 1.9606 397.7661 398.1842 0.0660 -1.0000 -1.0000 5433730 1596722089.30 151.6773 60.0014 32.0000 1.9590 1.9607 397.8373 398.2538 0.0657 -1.0000 -1.0000 5433790 1596722089.40 151.7222 60.0014 32.0000 1.9561 1.9578 398.3364 398.7535 0.0657 -1.0000 -1.0000 5434029 1596722089.50 151.7222 60.0014 32.0000 1.9588 1.9605 398.2264 398.6449 0.0660 -1.0000 -1.0000 5434109 1596722089.60 151.7222 60.0014 32.0000 1.9593 1.9609 397.9839 398.4021 0.0659 -1.0000 -1.0000 5434169 1596722089.70 151.7222 60.0014 32.0000 1.9591 1.9608 397.8563 398.2742 0.0659 -1.0000 -1.0000 5434239 1596722089.80 151.6236 60.0019 32.0000 1.9581 1.9598 398.1051 398.5239 0.0661 -1.0000 -1.0000 5434309 1596722089.90 151.4155 60.0028 32.0000 1.9581 1.9598 398.1939 398.6128 0.0660 -1.0000 -1.0000 5434509 1596722090.00 151.4155 60.0028 32.0000 1.9590 1.9607 397.9987 398.4178 0.0660 -1.0000 -1.0000 5434569 1596722090.10 151.4155 60.0028 32.0000 1.9591 1.9608 397.8736 398.2915 0.0659 -1.0000 -1.0000 5434649 1596722090.20 151.4155 60.0028 32.0000 1.9575 1.9592 397.9952 398.4135 0.0660 -1.0000 -1.0000 5434709 1596722090.30 151.4155 60.0028 32.0000 1.9567 1.9584 398.1472 398.5661 0.0659 -1.0000 -1.0000 5434769 1596722090.40 151.4309 60.0028 32.0000 1.9568 1.9585 398.3641 398.7825 0.0660 -1.0000 -1.0000 5435019 1596722090.50 151.4309 60.0028 32.0000 1.9581 1.9598 398.4048 398.8241 0.0660 -1.0000 -1.0000 5435079 1596722090.60 151.4309 60.0028 32.0000 1.9586 1.9603 398.0430 398.4613 0.0660 -1.0000 -1.0000 5435139 1596722090.70 151.4309 60.0028 32.0000 1.9584 1.9601 397.9171 398.3358 0.0660 -1.0000 -1.0000 5435209 1596722090.80 151.4309 60.0028 32.0000 1.9587 1.9604 397.8584 398.2772 0.0660 -1.0000 -1.0000 5435279 1596722090.90 151.3729 60.0028 32.0000 1.9589 1.9605 398.1182 398.5368 0.0660 -1.0000 -1.0000 5435559 1596722091.00 151.2997 60.0028 32.0000 1.9573 1.9590 398.4935 398.9123 0.0659 -1.0000 -1.0000 5435629 1596722091.10 151.2997 60.0028 32.0000 1.9576 1.9593 398.2583 398.6766 0.0659 -1.0000 -1.0000 5435689 1596722091.20 151.2997 60.0028 32.0000 1.9569 1.9586 397.9168 398.3353 0.0660 -1.0000 -1.0000 5435758 1596722091.30 151.2997 60.0028 32.0000 1.9581 1.9598 397.9392 398.3584 0.0661 -1.0000 -1.0000 5435828 1596722091.40 151.2997 60.0028 32.0000 1.9582 1.9599 398.3164 398.7351 0.0659 -1.0000 -1.0000 5435889 1596722091.50 151.4747 60.0028 32.0000 1.9565 1.9582 398.3696 398.7882 0.0659 -1.0000 -1.0000 5435958 1596722091.60 151.4747 60.0028 32.0000 1.9557 1.9574 398.3160 398.7342 0.0659 -1.0000 -1.0000 5436028 1596722091.70 151.4747 60.0028 32.0000 1.9560 1.9577 398.0582 398.4765 0.0658 -1.0000 -1.0000 5436088 1596722091.80 151.4747 60.0028 32.0000 1.9587 1.9604 397.9510 398.3704 0.0661 -1.0000 -1.0000 5436158 1596722091.90 151.4747 60.0028 32.0000 1.9598 1.9615 397.9416 398.3599 0.0659 -1.0000 -1.0000 5436218 1596722092.00 151.3424 60.0028 32.0000 1.9587 1.9604 398.1582 398.5759 0.0659 -1.0000 -1.0000 5436508 1596722092.10 151.2507 60.0028 32.0000 1.9579 1.9596 398.2086 398.6268 0.0659 -1.0000 -1.0000 5436578 1596722092.20 151.2507 60.0028 32.0000 1.9583 1.9600 398.0845 398.5040 0.0661 -1.0000 -1.0000 5436638 1596722092.30 151.2507 60.0028 32.0000 1.9576 1.9593 397.8962 398.3154 0.0661 -1.0000 -1.0000 5436708 1596722092.40 151.2507 60.0028 32.0000 1.9565 1.9582 398.2538 398.6738 0.0662 -1.0000 -1.0000 5436778 1596722092.50 151.2507 60.0028 32.0000 1.9564 1.9581 398.2946 398.7133 0.0659 -1.0000 -1.0000 5437018 1596722092.60 151.2507 60.0028 32.0000 1.9580 1.9597 398.3454 398.7634 0.0659 -1.0000 -1.0000 5437078 1596722092.70 151.2811 60.0028 32.0000 1.9575 1.9592 398.1034 398.5223 0.0659 -1.0000 -1.0000 5437158 1596722092.80 151.4473 60.0028 32.0000 1.9561 1.9578 397.9428 398.3605 0.0659 -1.0000 -1.0000 5437218 1596722092.90 151.4473 60.0028 32.0000 1.9572 1.9589 398.0395 398.4573 0.0658 -1.0000 -1.0000 5437288 1596722093.00 151.4473 60.0028 32.0000 1.9572 1.9589 398.3974 398.8171 0.0660 -1.0000 -1.0000 5437827 1596722093.10 151.6321 60.0028 32.0000 1.9572 1.9589 398.1731 398.5907 0.0658 -1.0000 -1.0000 5437888 1596722093.20 151.6491 60.0028 32.0000 1.9575 1.9592 397.8248 398.2433 0.0661 -1.0000 -1.0000 5437957 1596722093.30 151.6491 60.0028 32.0000 1.9587 1.9603 398.0113 398.4287 0.0659 -1.0000 -1.0000 5438027 1596722093.40 151.6491 60.0028 32.0000 1.9581 1.9598 398.2815 398.7008 0.0660 -1.0000 -1.0000 5438087 1596722093.50 151.6491 60.0028 32.0000 1.9581 1.9598 398.2242 398.6437 0.0661 -1.0000 -1.0000 5438167 1596722093.60 151.6477 60.0028 32.0000 1.9584 1.9601 398.1741 398.5937 0.0660 -1.0000 -1.0000 5438227 1596722093.70 151.6233 60.0028 32.0000 1.9597 1.9614 397.9806 398.3980 0.0659 -1.0000 -1.0000 5438287 1596722093.80 151.6233 60.0028 32.0000 1.9567 1.9584 397.8516 398.2695 0.0659 -1.0000 -1.0000 5438367 1596722093.90 151.6233 60.0028 32.0000 1.9569 1.9586 398.4436 398.8632 0.0661 -1.0000 -1.0000 5438427 1596722094.00 151.6233 60.0028 32.0000 1.9565 1.9582 398.4874 398.9077 0.0661 -1.0000 -1.0000 5438487 1596722094.10 151.6233 60.0028 32.0000 1.9567 1.9584 398.2973 398.7150 0.0658 -1.0000 -1.0000 5438557 1596722094.20 151.4328 60.0028 32.0000 1.9595 1.9612 397.9772 398.3950 0.0659 -1.0000 -1.0000 5438627 1596722094.30 151.4328 60.0028 32.0000 1.9555 1.9572 398.3467 398.7653 0.0660 -1.0000 -1.0000 5438687 1596722094.40 151.4328 60.0028 32.0000 1.9573 1.9590 398.4635 398.8817 0.0658 -1.0000 -1.0000 5438757 1596722094.50 151.4328 60.0028 32.0000 1.9565 1.9582 398.2861 398.7048 0.0660 -1.0000 -1.0000 5438987 1596722094.60 151.4328 60.0028 32.0000 1.9581 1.9598 398.0123 398.4311 0.0660 -1.0000 -1.0000 5439047 1596722094.70 151.4699 60.0029 32.0000 1.9592 1.9609 397.9990 398.4172 0.0659 -1.0000 -1.0000 5439117 1596722094.80 151.5951 60.0033 32.0000 1.9580 1.9597 398.2344 398.6528 0.0659 -1.0000 -1.0000 5439177 1596722094.90 151.5951 60.0033 32.0000 1.9569 1.9586 398.3120 398.7297 0.0658 -1.0000 -1.0000 5439257 1596722095.00 151.5951 60.0033 32.0000 1.9572 1.9589 398.3603 398.7805 0.0662 -1.0000 -1.0000 5439997 1596722095.10 151.5951 60.0033 32.0000 1.9575 1.9592 398.2426 398.6620 0.0660 -1.0000 -1.0000 5440056 1596722095.20 151.5951 60.0033 32.0000 1.9570 1.9587 398.1827 398.6025 0.0661 -1.0000 -1.0000 5440136 1596722095.30 151.5420 60.0033 32.0000 1.9582 1.9599 398.0892 398.5082 0.0660 -1.0000 -1.0000 5440196 1596722095.40 151.5420 60.0033 32.0000 1.9570 1.9587 398.2782 398.6973 0.0660 -1.0000 -1.0000 5440256 1596722095.50 151.5420 60.0033 32.0000 1.9564 1.9581 398.3652 398.7843 0.0660 -1.0000 -1.0000 5440456 1596722095.60 151.5420 60.0033 32.0000 1.9576 1.9593 398.1326 398.5508 0.0659 -1.0000 -1.0000 5440516 1596722095.70 151.5420 60.0033 32.0000 1.9593 1.9609 397.9552 398.3734 0.0659 -1.0000 -1.0000 5440576 1596722095.80 151.5420 60.0033 32.0000 1.9579 1.9596 398.1131 398.5311 0.0659 -1.0000 -1.0000 5440646 1596722095.90 151.5420 60.0033 32.0000 1.9563 1.9580 398.2400 398.6583 0.0660 -1.0000 -1.0000 5440716 1596722096.00 151.5420 60.0033 32.0000 1.9567 1.9584 398.2138 398.6319 0.0658 -1.0000 -1.0000 5440776 1596722096.10 151.5420 60.0033 32.0000 1.9586 1.9603 398.0658 398.4848 0.0661 -1.0000 -1.0000 5440866 1596722096.20 151.5420 60.0033 32.0000 1.9584 1.9601 397.7996 398.2183 0.0660 -1.0000 -1.0000 5440926 1596722096.30 151.5420 60.0033 32.0000 1.9578 1.9595 397.7416 398.1591 0.0658 -1.0000 -1.0000 5440986 1596722096.40 151.6954 60.0033 32.0000 1.9583 1.9600 398.1687 398.5871 0.0660 -1.0000 -1.0000 5441056 1596722096.50 151.6954 60.0033 32.0000 1.9570 1.9587 398.1965 398.6159 0.0660 -1.0000 -1.0000 5441126 1596722096.60 151.6954 60.0033 32.0000 1.9581 1.9598 398.0764 398.4953 0.0660 -1.0000 -1.0000 5441326 1596722096.70 151.6954 60.0033 32.0000 1.9602 1.9619 397.8708 398.2904 0.0662 -1.0000 -1.0000 5441406 1596722096.80 151.6954 60.0033 32.0000 1.9577 1.9594 398.0209 398.4400 0.0659 -1.0000 -1.0000 5441466 1596722096.90 151.6954 60.0033 32.0000 1.9571 1.9587 398.0770 398.4935 0.0657 -1.0000 -1.0000 5441536 1596722097.00 151.6457 60.0033 32.0000 1.9568 1.9585 398.2748 398.6941 0.0661 -1.0000 -1.0000 5441606 1596722097.10 151.6380 60.0033 32.0000 1.9583 1.9600 398.2139 398.6327 0.0660 -1.0000 -1.0000 5441666 1596722097.20 151.6380 60.0033 32.0000 1.9587 1.9604 397.9280 398.3474 0.0661 -1.0000 -1.0000 5441736 1596722097.30 151.6380 60.0033 32.0000 1.9594 1.9611 397.8316 398.2504 0.0661 -1.0000 -1.0000 5441806 1596722097.40 151.6380 60.0033 32.0000 1.9583 1.9600 397.9154 398.3336 0.0659 -1.0000 -1.0000 5441865 1596722097.50 151.6380 60.0033 32.0000 1.9573 1.9590 398.2439 398.6630 0.0661 -1.0000 -1.0000 5441935 1596722097.60 151.6380 60.0033 32.0000 1.9569 1.9586 398.2728 398.6922 0.0660 -1.0000 -1.0000 5442476 1596722097.70 151.2527 60.0033 32.0000 1.9583 1.9600 397.9115 398.3310 0.0662 -1.0000 -1.0000 5442535 1596722097.80 151.2527 60.0033 32.0000 1.9579 1.9596 397.8578 398.2764 0.0660 -1.0000 -1.0000 5442606 1596722097.90 151.2527 60.0033 32.0000 1.9570 1.9587 397.9935 398.4123 0.0660 -1.0000 -1.0000 5442675 1596722098.00 151.2527 60.0033 32.0000 1.9550 1.9567 398.3572 398.7763 0.0660 -1.0000 -1.0000 5442735 1596722098.10 151.2527 60.0033 32.0000 1.9563 1.9580 398.3326 398.7506 0.0659 -1.0000 -1.0000 5442805 1596722098.20 151.2527 60.0033 32.0000 1.9588 1.9604 398.1615 398.5804 0.0660 -1.0000 -1.0000 5442875 1596722098.30 151.2527 60.0033 32.0000 1.9586 1.9603 397.8110 398.2281 0.0658 -1.0000 -1.0000 5442935 1596722098.40 151.2527 60.0033 32.0000 1.9586 1.9603 397.7458 398.1632 0.0659 -1.0000 -1.0000 5443005 1596722098.50 151.2527 60.0033 32.0000 1.9583 1.9600 398.0227 398.4414 0.0660 -1.0000 -1.0000 5443065 1596722098.60 151.2527 60.0033 32.0000 1.9569 1.9586 398.4064 398.8253 0.0660 -1.0000 -1.0000 5443745 1596722098.70 151.2527 60.0033 32.0000 1.9589 1.9606 398.1619 398.5810 0.0660 -1.0000 -1.0000 5443815 1596722098.80 151.2527 60.0033 32.0000 1.9604 1.9621 398.0063 398.4245 0.0659 -1.0000 -1.0000 5443885 1596722098.90 151.5219 60.0033 32.0000 1.9569 1.9586 397.9236 398.3434 0.0661 -1.0000 -1.0000 5443955 1596722099.00 151.5219 60.0033 32.0000 1.9569 1.9586 398.1730 398.5918 0.0660 -1.0000 -1.0000 5444035 1596722099.10 151.5219 60.0033 32.0000 1.9559 1.9576 398.2925 398.7119 0.0661 -1.0000 -1.0000 5444105 1596722099.20 151.5219 60.0033 32.0000 1.9546 1.9563 398.2510 398.6706 0.0660 -1.0000 -1.0000 5444175 1596722099.30 151.5219 60.0033 32.0000 1.9571 1.9588 398.3189 398.7381 0.0661 -1.0000 -1.0000 5444235 1596722099.40 151.4441 60.0033 32.0000 1.9590 1.9607 398.1707 398.5896 0.0660 -1.0000 -1.0000 5444305 1596722099.50 151.2944 60.0033 32.0000 1.9576 1.9593 397.9529 398.3719 0.0661 -1.0000 -1.0000 5444375 1596722099.60 151.2944 60.0033 32.0000 1.9570 1.9587 397.8686 398.2863 0.0658 -1.0000 -1.0000 5444445 1596722099.70 151.2944 60.0033 32.0000 1.9567 1.9584 398.0358 398.4530 0.0658 -1.0000 -1.0000 5444505 1596722099.80 151.2944 60.0033 32.0000 1.9553 1.9570 398.1749 398.5931 0.0659 -1.0000 -1.0000 5444584 1596722099.90 151.2944 60.0033 32.0000 1.9574 1.9591 398.1101 398.5281 0.0659 -1.0000 -1.0000 5444644 1596722100.00 151.4832 60.0029 32.0000 1.9593 1.9610 397.8642 398.2828 0.0660 -1.0000 -1.0000 5444704 1596722100.10 151.4832 60.0029 32.0000 1.9580 1.9597 398.0898 398.5084 0.0659 -1.0000 -1.0000 5444774 1596722100.20 151.4832 60.0029 32.0000 1.9559 1.9576 398.1354 398.5556 0.0662 -1.0000 -1.0000 5444844 1596722100.30 151.4832 60.0029 32.0000 1.9574 1.9591 398.4031 398.8227 0.0661 -1.0000 -1.0000 5444904 1596722100.40 151.4832 60.0029 32.0000 1.9580 1.9597 398.4215 398.8408 0.0660 -1.0000 -1.0000 5444974 1596722100.50 151.4832 60.0029 32.0000 1.9587 1.9604 398.0815 398.5015 0.0662 -1.0000 -1.0000 5445034 1596722100.60 151.4832 60.0029 32.0000 1.9575 1.9592 397.8224 398.2411 0.0660 -1.0000 -1.0000 5445104 1596722100.70 151.5885 60.0029 32.0000 1.9585 1.9602 398.2561 398.6747 0.0659 -1.0000 -1.0000 5445174 1596722100.80 151.6449 60.0029 32.0000 1.9570 1.9587 398.1855 398.6029 0.0658 -1.0000 -1.0000 5445234 1596722100.90 151.6449 60.0029 32.0000 1.9577 1.9594 398.2124 398.6312 0.0660 -1.0000 -1.0000 5445314 1596722101.00 151.6449 60.0029 32.0000 1.9591 1.9608 397.9186 398.3382 0.0662 -1.0000 -1.0000 5445374 1596722101.10 151.6449 60.0029 32.0000 1.9576 1.9593 397.9149 398.3331 0.0659 -1.0000 -1.0000 5445434 1596722101.20 151.6449 60.0029 32.0000 1.9576 1.9593 398.1994 398.6189 0.0662 -1.0000 -1.0000 5445544 1596722101.30 151.5265 60.0029 32.0000 1.9575 1.9592 398.3218 398.7406 0.0660 -1.0000 -1.0000 5445604 1596722101.40 151.5265 60.0029 32.0000 1.9566 1.9583 398.3567 398.7775 0.0662 -1.0000 -1.0000 5445664 1596722101.50 151.5265 60.0029 32.0000 1.9583 1.9600 398.2445 398.6617 0.0657 -1.0000 -1.0000 5445744 1596722101.60 151.5265 60.0029 32.0000 1.9593 1.9610 397.8028 398.2229 0.0662 -1.0000 -1.0000 5445804 1596722101.70 151.5265 60.0029 32.0000 1.9590 1.9607 398.0278 398.4467 0.0659 -1.0000 -1.0000 5446034 1596722101.80 151.3318 60.0029 32.0000 1.9570 1.9587 398.1965 398.6153 0.0660 -1.0000 -1.0000 5446104 1596722101.90 151.3318 60.0029 32.0000 1.9572 1.9589 398.3239 398.7434 0.0661 -1.0000 -1.0000 5446164 1596722102.00 151.3318 60.0029 32.0000 1.9593 1.9610 398.1621 398.5810 0.0660 -1.0000 -1.0000 5446224 1596722102.10 151.3318 60.0029 32.0000 1.9579 1.9596 397.7490 398.1666 0.0659 -1.0000 -1.0000 5446304 1596722102.20 151.3318 60.0029 32.0000 1.9588 1.9605 397.9064 398.3248 0.0660 -1.0000 -1.0000 5446773 1596722102.30 151.3558 60.0029 32.0000 1.9567 1.9584 398.2853 398.7046 0.0660 -1.0000 -1.0000 5446843 1596722102.40 151.5684 60.0029 32.0000 1.9556 1.9573 398.4625 398.8814 0.0660 -1.0000 -1.0000 5446913 1596722102.50 151.5684 60.0029 32.0000 1.9566 1.9583 398.4140 398.8328 0.0659 -1.0000 -1.0000 5446973 1596722102.60 151.5684 60.0029 32.0000 1.9582 1.9599 398.1683 398.5872 0.0661 -1.0000 -1.0000 5447043 1596722102.70 151.5684 60.0029 32.0000 1.9575 1.9592 397.9405 398.3603 0.0661 -1.0000 -1.0000 5447293 1596722102.80 151.5684 60.0029 32.0000 1.9550 1.9567 398.1324 398.5513 0.0661 -1.0000 -1.0000 5447353 1596722102.90 151.5684 60.0029 32.0000 1.9559 1.9576 398.3677 398.7868 0.0660 -1.0000 -1.0000 5447423 1596722103.00 151.5684 60.0029 32.0000 1.9569 1.9586 398.3130 398.7319 0.0660 -1.0000 -1.0000 5447483 1596722103.10 151.5684 60.0029 32.0000 1.9600 1.9617 397.9677 398.3873 0.0662 -1.0000 -1.0000 5447553 1596722103.20 151.5684 60.0029 32.0000 1.9587 1.9605 398.0345 398.4545 0.0662 -1.0000 -1.0000 5447783 1596722103.30 151.5684 60.0029 32.0000 1.9572 1.9589 398.2913 398.7099 0.0659 -1.0000 -1.0000 5447843 1596722103.40 151.6668 60.0029 32.0000 1.9565 1.9581 398.4341 398.8523 0.0659 -1.0000 -1.0000 5447913 1596722103.50 151.7018 60.0029 32.0000 1.9566 1.9583 398.2252 398.6445 0.0660 -1.0000 -1.0000 5447983 1596722103.60 151.7018 60.0029 32.0000 1.9591 1.9608 398.1842 398.6027 0.0660 -1.0000 -1.0000 5448043 1596722103.70 151.4947 60.0029 32.0000 1.9594 1.9611 397.8492 398.2681 0.0661 -1.0000 -1.0000 5448233 1596722103.80 151.4947 60.0029 32.0000 1.9584 1.9601 398.2470 398.6665 0.0660 -1.0000 -1.0000 5448303 1596722103.90 151.4947 60.0029 32.0000 1.9566 1.9583 398.3486 398.7674 0.0660 -1.0000 -1.0000 5448363 1596722104.00 151.4639 60.0029 32.0000 1.9575 1.9592 398.4011 398.8202 0.0660 -1.0000 -1.0000 5448423 1596722104.10 151.4639 60.0029 32.0000 1.9575 1.9592 398.2765 398.6958 0.0660 -1.0000 -1.0000 5448503 1596722104.20 151.4639 60.0029 32.0000 1.9578 1.9594 397.9767 398.3949 0.0659 -1.0000 -1.0000 5448562 1596722104.30 151.4639 60.0029 32.0000 1.9577 1.9594 398.2654 398.6834 0.0658 -1.0000 -1.0000 5448692 1596722104.40 151.4639 60.0029 32.0000 1.9576 1.9592 398.3317 398.7496 0.0659 -1.0000 -1.0000 5448762 1596722104.50 151.5035 60.0029 32.0000 1.9588 1.9605 398.0745 398.4938 0.0661 -1.0000 -1.0000 5448832 1596722104.60 151.5041 60.0029 32.0000 1.9583 1.9600 397.7543 398.1727 0.0660 -1.0000 -1.0000 5448892 1596722104.70 151.5041 60.0029 32.0000 1.9581 1.9598 397.9491 398.3680 0.0660 -1.0000 -1.0000 5448962 1596722104.80 151.5041 60.0029 32.0000 1.9575 1.9592 398.0854 398.5043 0.0661 -1.0000 -1.0000 5449202 1596722104.90 151.5041 60.0029 32.0000 1.9573 1.9590 398.4394 398.8582 0.0660 -1.0000 -1.0000 5449272 1596722105.00 151.5041 60.0029 32.0000 1.9572 1.9589 398.3224 398.7418 0.0660 -1.0000 -1.0000 5449332 1596722105.10 151.4540 60.0017 32.0000 1.9559 1.9576 398.1220 398.5415 0.0661 -1.0000 -1.0000 5449392 1596722105.20 151.4540 60.0017 32.0000 1.9577 1.9594 397.9800 398.3986 0.0660 -1.0000 -1.0000 5449472 1596722105.30 151.4540 60.0017 32.0000 1.9554 1.9571 398.1591 398.5776 0.0659 -1.0000 -1.0000 5450202 1596722105.40 151.4540 60.0017 32.0000 1.9562 1.9579 398.2947 398.7125 0.0658 -1.0000 -1.0000 5450261 1596722105.50 151.4540 60.0017 32.0000 1.9557 1.9574 398.2449 398.6643 0.0660 -1.0000 -1.0000 5450341 1596722105.60 151.4540 60.0017 32.0000 1.9574 1.9590 398.1209 398.5395 0.0660 -1.0000 -1.0000 5450401 1596722105.70 151.4540 60.0017 32.0000 1.9592 1.9609 398.0203 398.4400 0.0662 -1.0000 -1.0000 5450461 1596722105.80 151.4540 60.0017 32.0000 1.9588 1.9605 397.9073 398.3261 0.0660 -1.0000 -1.0000 5450531 1596722105.90 151.4540 60.0017 32.0000 1.9584 1.9601 397.9572 398.3741 0.0657 -1.0000 -1.0000 5450601 1596722106.00 151.4540 60.0017 32.0000 1.9560 1.9577 398.5434 398.9623 0.0660 -1.0000 -1.0000 5450661 1596722106.10 151.4540 60.0017 32.0000 1.9576 1.9593 398.3590 398.7780 0.0659 -1.0000 -1.0000 5450731 1596722106.20 151.4914 60.0017 32.0000 1.9584 1.9601 398.2445 398.6646 0.0662 -1.0000 -1.0000 5450791 1596722106.30 151.4914 60.0017 32.0000 1.9587 1.9604 397.9332 398.3506 0.0659 -1.0000 -1.0000 5451001 1596722106.40 151.4914 60.0017 32.0000 1.9557 1.9574 398.2188 398.6380 0.0659 -1.0000 -1.0000 5451071 1596722106.50 151.4914 60.0017 32.0000 1.9564 1.9581 398.3418 398.7602 0.0659 -1.0000 -1.0000 5451141 1596722106.60 151.4914 60.0017 32.0000 1.9577 1.9594 398.1899 398.6085 0.0659 -1.0000 -1.0000 5451201 1596722106.70 151.4694 60.0017 32.0000 1.9587 1.9604 397.8089 398.2267 0.0660 -1.0000 -1.0000 5451271 1596722106.80 151.4618 60.0017 32.0000 1.9582 1.9599 398.0631 398.4809 0.0658 -1.0000 -1.0000 5451461 1596722106.90 151.4618 60.0017 32.0000 1.9575 1.9592 398.2499 398.6689 0.0659 -1.0000 -1.0000 5451531 1596722107.00 151.4618 60.0017 32.0000 1.9561 1.9578 398.3808 398.7990 0.0659 -1.0000 -1.0000 5451591 1596722107.10 151.4618 60.0017 32.0000 1.9583 1.9600 398.1644 398.5843 0.0662 -1.0000 -1.0000 5451651 1596722107.20 151.4618 60.0017 32.0000 1.9594 1.9611 397.9252 398.3439 0.0660 -1.0000 -1.0000 5451731 1596722107.30 151.4200 60.0017 32.0000 1.9596 1.9613 397.8819 398.3004 0.0660 -1.0000 -1.0000 5452511 1596722107.40 151.4200 60.0017 32.0000 1.9592 1.9609 398.1094 398.5282 0.0660 -1.0000 -1.0000 5452580 1596722107.50 151.4200 60.0017 32.0000 1.9584 1.9601 398.3676 398.7868 0.0660 -1.0000 -1.0000 5452650 1596722107.60 151.4200 60.0017 32.0000 1.9585 1.9602 398.1373 398.5554 0.0658 -1.0000 -1.0000 5452720 1596722107.70 151.4200 60.0017 32.0000 1.9584 1.9601 397.7500 398.1668 0.0657 -1.0000 -1.0000 5452780 1596722107.80 151.4551 60.0017 32.0000 1.9590 1.9607 398.1490 398.5665 0.0658 -1.0000 -1.0000 5452850 1596722107.90 151.4642 60.0017 32.0000 1.9554 1.9571 398.4589 398.8776 0.0660 -1.0000 -1.0000 5452920 1596722108.00 151.4642 60.0017 32.0000 1.9557 1.9574 398.3314 398.7498 0.0659 -1.0000 -1.0000 5452980 1596722108.10 151.4642 60.0017 32.0000 1.9556 1.9573 398.1110 398.5294 0.0660 -1.0000 -1.0000 5453050 1596722108.20 151.4642 60.0017 32.0000 1.9578 1.9595 397.8643 398.2821 0.0658 -1.0000 -1.0000 5453120 1596722108.30 151.4642 60.0017 32.0000 1.9577 1.9594 397.8496 398.2677 0.0660 -1.0000 -1.0000 5453180 1596722108.40 151.4029 60.0017 32.0000 1.9579 1.9596 398.2224 398.6412 0.0659 -1.0000 -1.0000 5453250 1596722108.50 151.4029 60.0017 32.0000 1.9570 1.9587 398.3520 398.7722 0.0661 -1.0000 -1.0000 5453320 1596722108.60 151.4029 60.0017 32.0000 1.9580 1.9597 397.7214 398.1382 0.0659 -1.0000 -1.0000 5453380 1596722108.70 151.4029 60.0017 32.0000 1.9581 1.9598 398.0965 398.5146 0.0658 -1.0000 -1.0000 5453450 1596722108.80 151.4029 60.0017 32.0000 1.9568 1.9585 398.1674 398.5864 0.0660 -1.0000 -1.0000 5453520 1596722108.90 151.4191 60.0017 32.0000 1.9563 1.9580 398.4747 398.8933 0.0660 -1.0000 -1.0000 5453590 1596722109.00 151.4191 60.0017 32.0000 1.9595 1.9612 398.3755 398.7950 0.0661 -1.0000 -1.0000 5453650 1596722109.10 151.4191 60.0017 32.0000 1.9590 1.9607 398.1140 398.5338 0.0661 -1.0000 -1.0000 5453710 1596722109.20 151.4191 60.0017 32.0000 1.9587 1.9604 397.9030 398.3215 0.0659 -1.0000 -1.0000 5453790 1596722109.30 151.4191 60.0017 32.0000 1.9580 1.9597 398.0724 398.4912 0.0660 -1.0000 -1.0000 5453850 1596722109.40 151.4191 60.0017 32.0000 1.9572 1.9589 398.3041 398.7230 0.0659 -1.0000 -1.0000 5453980 1596722109.50 151.4191 60.0017 32.0000 1.9552 1.9569 398.2515 398.6709 0.0662 -1.0000 -1.0000 5454050 1596722109.60 151.7500 60.0011 32.0000 1.9564 1.9581 398.2386 398.6574 0.0660 -1.0000 -1.0000 5454120 1596722109.70 151.7500 60.0011 32.0000 1.9579 1.9595 397.8228 398.2408 0.0659 -1.0000 -1.0000 5454200 1596722109.80 151.7500 60.0011 32.0000 1.9584 1.9601 397.8532 398.2708 0.0658 -1.0000 -1.0000 5454280 1596722109.90 151.7500 60.0011 32.0000 1.9586 1.9603 398.1421 398.5604 0.0660 -1.0000 -1.0000 5454449 1596722110.00 151.7500 60.0011 32.0000 1.9568 1.9585 398.4480 398.8675 0.0660 -1.0000 -1.0000 5454519 1596722110.10 151.4377 60.0011 32.0000 1.9568 1.9585 398.2945 398.7135 0.0660 -1.0000 -1.0000 5454590 1596722110.20 151.4377 60.0011 32.0000 1.9570 1.9587 398.2405 398.6597 0.0661 -1.0000 -1.0000 5454649 1596722110.30 151.4377 60.0011 32.0000 1.9591 1.9608 397.9791 398.3976 0.0659 -1.0000 -1.0000 5454719 1596722110.40 151.4377 60.0011 32.0000 1.9588 1.9605 397.9990 398.4175 0.0660 -1.0000 -1.0000 5455009 1596722110.50 151.4377 60.0011 32.0000 1.9579 1.9596 398.0221 398.4405 0.0660 -1.0000 -1.0000 5455069 1596722110.60 151.4379 60.0011 32.0000 1.9577 1.9594 398.3213 398.7404 0.0660 -1.0000 -1.0000 5455129 1596722110.70 151.4386 60.0011 32.0000 1.9567 1.9584 398.3234 398.7421 0.0660 -1.0000 -1.0000 5455199 1596722110.80 151.4386 60.0011 32.0000 1.9572 1.9589 397.9086 398.3277 0.0661 -1.0000 -1.0000 5455269 1596722110.90 151.4386 60.0011 32.0000 1.9595 1.9612 397.7741 398.1934 0.0661 -1.0000 -1.0000 5455709 1596722111.00 151.4386 60.0011 32.0000 1.9591 1.9608 397.9980 398.4164 0.0660 -1.0000 -1.0000 5455769 1596722111.10 151.4386 60.0011 32.0000 1.9562 1.9579 398.4161 398.8345 0.0658 -1.0000 -1.0000 5455839 1596722111.20 151.4386 60.0011 32.0000 1.9558 1.9575 398.2669 398.6849 0.0658 -1.0000 -1.0000 5455909 1596722111.30 151.4386 60.0011 32.0000 1.9576 1.9593 398.1352 398.5535 0.0660 -1.0000 -1.0000 5455969 1596722111.40 151.4386 60.0011 32.0000 1.9599 1.9616 398.1654 398.5846 0.0660 -1.0000 -1.0000 5456199 1596722111.50 151.4386 60.0011 32.0000 1.9592 1.9609 397.9773 398.3947 0.0658 -1.0000 -1.0000 5456279 1596722111.60 151.4386 60.0011 32.0000 1.9579 1.9596 398.1880 398.6061 0.0659 -1.0000 -1.0000 5456338 1596722111.70 151.6368 60.0011 32.0000 1.9581 1.9598 398.1860 398.6044 0.0659 -1.0000 -1.0000 5456398 1596722111.80 151.6987 60.0011 32.0000 1.9571 1.9588 398.2502 398.6687 0.0659 -1.0000 -1.0000 5456468 1596722111.90 151.6987 60.0011 32.0000 1.9581 1.9598 397.9806 398.3994 0.0661 -1.0000 -1.0000 5456718 1596722112.00 151.6987 60.0011 32.0000 1.9586 1.9603 397.9701 398.3879 0.0659 -1.0000 -1.0000 5456778 1596722112.10 151.6987 60.0011 32.0000 1.9576 1.9593 398.0632 398.4817 0.0660 -1.0000 -1.0000 5456858 1596722112.20 151.6987 60.0011 32.0000 1.9572 1.9589 398.3154 398.7352 0.0662 -1.0000 -1.0000 5456918 1596722112.30 151.4536 60.0011 32.0000 1.9565 1.9582 398.2784 398.6966 0.0659 -1.0000 -1.0000 5456978 1596722112.40 151.3981 60.0011 32.0000 1.9572 1.9589 398.1708 398.5902 0.0661 -1.0000 -1.0000 5457058 1596722112.50 151.3981 60.0011 32.0000 1.9573 1.9590 398.1250 398.5426 0.0658 -1.0000 -1.0000 5457228 1596722112.60 151.3981 60.0011 32.0000 1.9594 1.9611 397.8201 398.2384 0.0660 -1.0000 -1.0000 5457288 1596722112.70 151.3981 60.0011 32.0000 1.9581 1.9598 397.9185 398.3365 0.0659 -1.0000 -1.0000 5457368 1596722112.80 151.4258 60.0011 32.0000 1.9575 1.9592 398.0056 398.4237 0.0660 -1.0000 -1.0000 5457428 1596722112.90 151.4297 60.0011 32.0000 1.9573 1.9590 398.2318 398.6508 0.0660 -1.0000 -1.0000 5457498 1596722113.00 151.4297 60.0011 32.0000 1.9581 1.9598 398.2710 398.6900 0.0660 -1.0000 -1.0000 5458487 1596722113.10 151.4297 60.0011 32.0000 1.9581 1.9598 398.0858 398.5050 0.0661 -1.0000 -1.0000 5458547 1596722113.20 151.4297 60.0011 32.0000 1.9590 1.9607 397.9762 398.3949 0.0660 -1.0000 -1.0000 5458617 1596722113.30 151.4297 60.0011 32.0000 1.9587 1.9604 398.1560 398.5757 0.0661 -1.0000 -1.0000 5458687 1596722113.40 151.6314 60.0011 32.0000 1.9582 1.9599 398.3162 398.7349 0.0659 -1.0000 -1.0000 5458747 1596722113.50 151.6314 60.0011 32.0000 1.9573 1.9590 398.3694 398.7887 0.0661 -1.0000 -1.0000 5458827 1596722113.60 151.6314 60.0011 32.0000 1.9584 1.9601 398.2584 398.6773 0.0659 -1.0000 -1.0000 5458887 1596722113.70 151.6314 60.0011 32.0000 1.9581 1.9598 397.9120 398.3287 0.0657 -1.0000 -1.0000 5458947 1596722113.80 151.6314 60.0011 32.0000 1.9587 1.9604 398.0536 398.4728 0.0661 -1.0000 -1.0000 5459027 1596722113.90 151.5794 60.0011 32.0000 1.9574 1.9591 398.2059 398.6240 0.0658 -1.0000 -1.0000 5459087 1596722114.00 151.5243 60.0011 32.0000 1.9566 1.9583 398.2673 398.6852 0.0659 -1.0000 -1.0000 5459147 1596722114.10 151.5243 60.0011 32.0000 1.9592 1.9609 398.1268 398.5456 0.0660 -1.0000 -1.0000 5459227 1596722114.20 151.5243 60.0011 32.0000 1.9573 1.9590 397.9076 398.3261 0.0661 -1.0000 -1.0000 5459287 1596722114.30 151.5243 60.0011 32.0000 1.9580 1.9597 397.9853 398.4042 0.0659 -1.0000 -1.0000 5459347 1596722114.40 151.5243 60.0011 32.0000 1.9572 1.9589 398.2387 398.6575 0.0660 -1.0000 -1.0000 5459427 1596722114.50 151.4572 60.0011 32.0000 1.9572 1.9589 398.2925 398.7109 0.0659 -1.0000 -1.0000 5459707 1596722114.60 151.4572 60.0011 32.0000 1.9580 1.9597 398.3736 398.7920 0.0659 -1.0000 -1.0000 5459767 1596722114.70 151.4572 60.0011 32.0000 1.9585 1.9602 398.1953 398.6152 0.0660 -1.0000 -1.0000 5459847 1596722114.80 151.4572 60.0011 32.0000 1.9598 1.9615 397.9319 398.3503 0.0661 -1.0000 -1.0000 5459907 1596722114.90 151.4572 60.0011 32.0000 1.9589 1.9606 397.9537 398.3732 0.0661 -1.0000 -1.0000 5459977 1596722115.00 151.4572 60.0011 32.0000 1.9579 1.9596 398.0861 398.5044 0.0660 -1.0000 -1.0000 5500037 1596722115.10 151.4572 60.0011 32.0000 1.9581 1.9598 398.1682 398.5872 0.0660 -1.0000 -1.0000 5500107 1596722115.20 151.4572 60.0011 32.0000 1.9586 1.9603 398.0676 398.4884 0.0663 -1.0000 -1.0000 5500177 1596722115.30 151.4572 60.0011 32.0000 1.9584 1.9601 397.7882 398.2069 0.0661 -1.0000 -1.0000 5500237 1596722115.40 151.4572 60.0012 32.0000 1.9575 1.9592 398.0313 398.4491 0.0658 -1.0000 -1.0000 5500307 1596722115.50 151.6335 60.0018 32.0000 1.9577 1.9594 398.2779 398.6969 0.0660 -1.0000 -1.0000 5500377 1596722115.60 151.7301 60.0018 32.0000 1.9580 1.9597 398.4208 398.8396 0.0659 -1.0000 -1.0000 5500436 1596722115.70 151.7301 60.0018 32.0000 1.9570 1.9587 398.2925 398.7109 0.0659 -1.0000 -1.0000 5500497 1596722115.80 151.4961 60.0018 32.0000 1.9575 1.9592 398.1748 398.5938 0.0660 -1.0000 -1.0000 5500576 1596722115.90 151.4693 60.0018 32.0000 1.9576 1.9593 397.7919 398.2100 0.0659 -1.0000 -1.0000 5500636 1596722116.00 151.4693 60.0018 32.0000 1.9579 1.9596 397.9895 398.4078 0.0660 -1.0000 -1.0000 5500826 1596722116.10 151.4693 60.0018 32.0000 1.9580 1.9597 398.3402 398.7597 0.0660 -1.0000 -1.0000 5500896 1596722116.20 151.4693 60.0018 32.0000 1.9583 1.9600 398.2423 398.6619 0.0661 -1.0000 -1.0000 5500956 1596722116.30 151.4693 60.0018 32.0000 1.9591 1.9608 398.0518 398.4704 0.0660 -1.0000 -1.0000 5501026 1596722116.40 151.4693 60.0018 32.0000 1.9581 1.9598 397.8652 398.2838 0.0660 -1.0000 -1.0000 5501096 1596722116.50 151.4693 60.0018 32.0000 1.9579 1.9596 398.0968 398.5152 0.0659 -1.0000 -1.0000 5501206 1596722116.60 151.4693 60.0018 32.0000 1.9576 1.9593 398.2658 398.6862 0.0662 -1.0000 -1.0000 5501266 1596722116.70 151.4693 60.0018 32.0000 1.9577 1.9594 398.3454 398.7650 0.0661 -1.0000 -1.0000 5501346 1596722116.80 151.4693 60.0018 32.0000 1.9567 1.9584 398.0260 398.4441 0.0659 -1.0000 -1.0000 5501406 1596722116.90 151.5284 60.0018 32.0000 1.9577 1.9594 397.8433 398.2609 0.0659 -1.0000 -1.0000 5501476 1596722117.00 151.5542 60.0018 32.0000 1.9574 1.9591 397.9642 398.3830 0.0661 -1.0000 -1.0000 5501536 1596722117.10 151.5542 60.0018 32.0000 1.9565 1.9582 398.1806 398.5996 0.0660 -1.0000 -1.0000 5501836 1596722117.20 151.5542 60.0018 32.0000 1.9581 1.9598 398.4004 398.8192 0.0659 -1.0000 -1.0000 5501906 1596722117.30 151.5542 60.0018 32.0000 1.9567 1.9584 398.2164 398.6350 0.0659 -1.0000 -1.0000 5501966 1596722117.40 151.5542 60.0018 32.0000 1.9579 1.9596 397.8628 398.2807 0.0659 -1.0000 -1.0000 5502036 1596722117.50 151.5542 60.0018 32.0000 1.9590 1.9607 397.8676 398.2862 0.0661 -1.0000 -1.0000 5502106 1596722117.60 151.4863 60.0018 32.0000 1.9573 1.9590 398.1363 398.5547 0.0659 -1.0000 -1.0000 5502485 1596722117.70 151.4863 60.0018 32.0000 1.9580 1.9597 398.3488 398.7670 0.0659 -1.0000 -1.0000 5502545 1596722117.80 151.4863 60.0018 32.0000 1.9575 1.9592 398.4593 398.8793 0.0661 -1.0000 -1.0000 5502615 1596722117.90 151.4863 60.0018 32.0000 1.9569 1.9586 398.3014 398.7215 0.0662 -1.0000 -1.0000 5502685 1596722118.00 151.4874 60.0018 32.0000 1.9572 1.9589 398.0320 398.4518 0.0661 -1.0000 -1.0000 5502745 1596722118.10 151.4899 60.0018 32.0000 1.9571 1.9588 397.8068 398.2240 0.0658 -1.0000 -1.0000 5503015 1596722118.20 151.4899 60.0018 32.0000 1.9578 1.9595 397.9838 398.4016 0.0658 -1.0000 -1.0000 5503085 1596722118.30 151.4899 60.0018 32.0000 1.9561 1.9578 398.1670 398.5860 0.0661 -1.0000 -1.0000 5503145 1596722118.40 151.4899 60.0018 32.0000 1.9583 1.9600 398.2113 398.6298 0.0660 -1.0000 -1.0000 5503225 1596722118.50 151.4899 60.0018 32.0000 1.9602 1.9619 398.1371 398.5562 0.0660 -1.0000 -1.0000 5503285 1596722118.60 151.4899 60.0018 32.0000 1.9590 1.9607 397.8693 398.2892 0.0663 -1.0000 -1.0000 5503345 1596722118.70 151.6102 60.0018 32.0000 1.9576 1.9593 398.0501 398.4690 0.0660 -1.0000 -1.0000 5503415 1596722118.80 151.6283 60.0018 32.0000 1.9560 1.9577 398.3232 398.7418 0.0660 -1.0000 -1.0000 5503485 1596722118.90 151.6283 60.0018 32.0000 1.9562 1.9579 398.3907 398.8105 0.0661 -1.0000 -1.0000 5503555 1596722119.00 151.6283 60.0018 32.0000 1.9562 1.9579 398.3282 398.7469 0.0660 -1.0000 -1.0000 5503625 1596722119.10 151.4340 60.0018 32.0000 1.9595 1.9612 397.9832 398.4014 0.0659 -1.0000 -1.0000 5503755 1596722119.20 151.3624 60.0018 32.0000 1.9580 1.9597 398.0682 398.4868 0.0660 -1.0000 -1.0000 5503825 1596722119.30 151.3624 60.0018 32.0000 1.9556 1.9572 398.3070 398.7253 0.0659 -1.0000 -1.0000 5503885 1596722119.40 151.3624 60.0018 32.0000 1.9554 1.9570 398.2609 398.6795 0.0660 -1.0000 -1.0000 5503955 1596722119.50 151.3624 60.0018 32.0000 1.9565 1.9582 397.9619 398.3810 0.0661 -1.0000 -1.0000 5504035 1596722119.60 151.3624 60.0018 32.0000 1.9588 1.9605 397.9421 398.3608 0.0660 -1.0000 -1.0000 5504244 1596722119.70 151.4797 60.0015 32.0000 1.9584 1.9601 397.9773 398.3965 0.0661 -1.0000 -1.0000 5504305 1596722119.80 151.4797 60.0015 32.0000 1.9570 1.9587 398.4125 398.8320 0.0660 -1.0000 -1.0000 5504374 1596722119.90 151.4797 60.0015 32.0000 1.9580 1.9597 398.3754 398.7945 0.0661 -1.0000 -1.0000 5504434 1596722120.00 151.4797 60.0015 32.0000 1.9580 1.9597 398.1292 398.5485 0.0660 -1.0000 -1.0000 5504504 1596722120.10 151.4797 60.0015 32.0000 1.9596 1.9613 397.7494 398.1679 0.0660 -1.0000 -1.0000 5504704 1596722120.20 151.4797 60.0015 32.0000 1.9576 1.9593 397.9838 398.4027 0.0661 -1.0000 -1.0000 5504764 1596722120.30 151.4797 60.0015 32.0000 1.9572 1.9589 398.2214 398.6396 0.0659 -1.0000 -1.0000 5504824 1596722120.40 151.6099 60.0015 32.0000 1.9586 1.9603 398.3073 398.7257 0.0659 -1.0000 -1.0000 5504894 1596722120.50 151.6274 60.0015 32.0000 1.9587 1.9604 398.3375 398.7567 0.0661 -1.0000 -1.0000 5504964 1596722120.60 151.6274 60.0015 32.0000 1.9578 1.9595 397.9027 398.3217 0.0661 -1.0000 -1.0000 5505774 1596722120.70 151.6274 60.0015 32.0000 1.9573 1.9590 397.9920 398.4111 0.0659 -1.0000 -1.0000 5505844 1596722120.80 151.6274 60.0015 32.0000 1.9574 1.9591 398.2288 398.6471 0.0660 -1.0000 -1.0000 5505914 1596722120.90 151.6274 60.0015 32.0000 1.9577 1.9594 398.2263 398.6451 0.0660 -1.0000 -1.0000 5505984 1596722121.00 151.6274 60.0015 32.0000 1.9574 1.9591 398.0970 398.5153 0.0659 -1.0000 -1.0000 5506044 1596722121.10 151.6274 60.0015 32.0000 1.9581 1.9598 397.9456 398.3638 0.0659 -1.0000 -1.0000 5506104 1596722121.20 151.6274 60.0015 32.0000 1.9590 1.9607 398.0691 398.4871 0.0659 -1.0000 -1.0000 5506184 1596722121.30 151.6274 60.0015 32.0000 1.9587 1.9604 397.9993 398.4177 0.0660 -1.0000 -1.0000 5506243 1596722121.40 151.5234 60.0015 32.0000 1.9571 1.9587 398.3630 398.7813 0.0659 -1.0000 -1.0000 5506304 1596722121.50 151.4266 60.0015 32.0000 1.9571 1.9587 398.3751 398.7949 0.0662 -1.0000 -1.0000 5506373 1596722121.60 151.4266 60.0015 32.0000 1.9572 1.9589 398.2084 398.6278 0.0660 -1.0000 -1.0000 5506443 1596722121.70 151.4266 60.0015 32.0000 1.9575 1.9592 397.9953 398.4138 0.0660 -1.0000 -1.0000 5506503 1596722121.80 151.4657 60.0015 32.0000 1.9573 1.9590 398.0163 398.4358 0.0662 -1.0000 -1.0000 5506573 1596722121.90 151.6447 60.0015 32.0000 1.9577 1.9594 398.4102 398.8306 0.0662 -1.0000 -1.0000 5506633 1596722122.00 151.6447 60.0015 32.0000 1.9576 1.9593 398.5009 398.9207 0.0660 -1.0000 -1.0000 5506703 1596722122.10 151.4500 60.0015 32.0000 1.9591 1.9608 398.1481 398.5672 0.0661 -1.0000 -1.0000 5506773 1596722122.20 151.3558 60.0015 32.0000 1.9589 1.9606 398.1081 398.5267 0.0659 -1.0000 -1.0000 5507003 1596722122.30 151.3558 60.0015 32.0000 1.9574 1.9591 397.9463 398.3647 0.0660 -1.0000 -1.0000 5507063 1596722122.40 151.3558 60.0015 32.0000 1.9590 1.9607 398.1621 398.5811 0.0661 -1.0000 -1.0000 5507143 1596722122.50 151.3558 60.0015 32.0000 1.9570 1.9587 398.3576 398.7767 0.0660 -1.0000 -1.0000 5507203 1596722122.60 151.3558 60.0015 32.0000 1.9565 1.9582 398.3525 398.7715 0.0660 -1.0000 -1.0000 5507263 1596722122.70 151.3558 60.0015 32.0000 1.9557 1.9574 398.2796 398.6992 0.0661 -1.0000 -1.0000 5507473 1596722122.80 151.3558 60.0015 32.0000 1.9581 1.9598 397.8587 398.2784 0.0662 -1.0000 -1.0000 5507533 1596722122.90 151.3558 60.0015 32.0000 1.9575 1.9592 398.2563 398.6755 0.0660 -1.0000 -1.0000 5507603 1596722123.00 151.3558 60.0015 32.0000 1.9560 1.9577 398.4090 398.8289 0.0662 -1.0000 -1.0000 5507663 1596722123.10 151.3558 60.0015 32.0000 1.9584 1.9601 398.3285 398.7488 0.0662 -1.0000 -1.0000 5507733 1596722123.20 151.4111 60.0015 32.0000 1.9576 1.9593 397.9373 398.3573 0.0662 -1.0000 -1.0000 5507803 1596722123.30 151.4111 60.0015 32.0000 1.9580 1.9597 397.7158 398.1339 0.0659 -1.0000 -1.0000 5507943 1596722123.40 151.4111 60.0015 32.0000 1.9561 1.9578 397.9796 398.3975 0.0659 -1.0000 -1.0000 5508003 1596722123.50 151.4111 60.0015 32.0000 1.9575 1.9592 398.2154 398.6339 0.0659 -1.0000 -1.0000 5508073 1596722123.60 151.4111 60.0015 32.0000 1.9568 1.9585 398.1837 398.6020 0.0659 -1.0000 -1.0000 5508142 1596722123.70 151.4184 60.0015 32.0000 1.9562 1.9579 398.2922 398.7108 0.0660 -1.0000 -1.0000 5508203 1596722123.80 151.5948 60.0015 32.0000 1.9580 1.9597 398.1173 398.5384 0.0663 -1.0000 -1.0000 5508492 1596722123.90 151.5948 60.0015 32.0000 1.9571 1.9588 398.1042 398.5228 0.0659 -1.0000 -1.0000 5508552 1596722124.00 151.5948 60.0015 32.0000 1.9566 1.9583 398.2472 398.6645 0.0658 -1.0000 -1.0000 5508612 1596722124.10 151.5948 60.0015 32.0000 1.9571 1.9588 398.2924 398.7104 0.0659 -1.0000 -1.0000 5508692 1596722124.20 151.5948 60.0015 32.0000 1.9561 1.9578 398.3148 398.7333 0.0659 -1.0000 -1.0000 5508752 1596722124.30 151.6937 60.0015 32.0000 1.9589 1.9606 398.1839 398.6026 0.0660 -1.0000 -1.0000 5509232 1596722124.40 151.6937 60.0015 32.0000 1.9598 1.9615 397.9598 398.3788 0.0661 -1.0000 -1.0000 5509312 1596722124.50 151.6937 60.0015 32.0000 1.9605 1.9622 397.9201 398.3389 0.0660 -1.0000 -1.0000 5509372 1596722124.60 151.6937 60.0015 32.0000 1.9580 1.9597 398.2371 398.6558 0.0660 -1.0000 -1.0000 5509432 1596722124.70 151.6937 60.0015 32.0000 1.9569 1.9586 398.2086 398.6281 0.0661 -1.0000 -1.0000 5509502 1596722124.80 151.6937 60.0015 32.0000 1.9574 1.9591 398.3632 398.7819 0.0659 -1.0000 -1.0000 5509572 1596722124.90 151.4224 60.0032 32.0000 1.9570 1.9587 398.1252 398.5440 0.0660 -1.0000 -1.0000 5509642 1596722125.00 151.4224 60.0032 32.0000 1.9583 1.9600 397.7674 398.1854 0.0660 -1.0000 -1.0000 5509702 1596722125.10 151.4224 60.0032 32.0000 1.9579 1.9596 397.9486 398.3678 0.0661 -1.0000 -1.0000 5509762 1596722125.20 151.4224 60.0032 32.0000 1.9577 1.9594 398.2700 398.6893 0.0661 -1.0000 -1.0000 5509842 1596722125.30 151.4224 60.0032 32.0000 1.9567 1.9584 398.3461 398.7657 0.0661 -1.0000 -1.0000 5509961 1596722125.40 151.5838 60.0032 32.0000 1.9580 1.9597 398.2629 398.6815 0.0659 -1.0000 -1.0000 5510031 1596722125.50 151.5838 60.0032 32.0000 1.9592 1.9609 397.9133 398.3317 0.0659 -1.0000 -1.0000 5510102 1596722125.60 151.5838 60.0032 32.0000 1.9574 1.9591 397.7671 398.1854 0.0660 -1.0000 -1.0000 5510161 1596722125.70 151.5838 60.0032 32.0000 1.9571 1.9588 398.1782 398.5982 0.0662 -1.0000 -1.0000 5510222 1596722125.80 151.5838 60.0032 32.0000 1.9571 1.9588 398.3183 398.7384 0.0661 -1.0000 -1.0000 5510491 1596722125.90 151.4761 60.0032 32.0000 1.9574 1.9591 398.2818 398.7000 0.0658 -1.0000 -1.0000 5510551 1596722126.00 151.4546 60.0032 32.0000 1.9582 1.9599 398.1929 398.6107 0.0659 -1.0000 -1.0000 5510611 1596722126.10 151.4546 60.0032 32.0000 1.9570 1.9587 398.0573 398.4767 0.0660 -1.0000 -1.0000 5510691 1596722126.20 151.4546 60.0032 32.0000 1.9571 1.9587 398.1711 398.5893 0.0659 -1.0000 -1.0000 5510751 1596722126.30 151.4546 60.0032 32.0000 1.9569 1.9586 398.3545 398.7729 0.0660 -1.0000 -1.0000 5510811 1596722126.40 151.4546 60.0032 32.0000 1.9565 1.9582 398.3018 398.7214 0.0661 -1.0000 -1.0000 5510881 1596722126.50 151.3334 60.0032 32.0000 1.9595 1.9612 398.0348 398.4541 0.0660 -1.0000 -1.0000 5510951 1596722126.60 151.2884 60.0032 32.0000 1.9593 1.9610 397.8065 398.2243 0.0659 -1.0000 -1.0000 5511011 1596722126.70 151.2884 60.0032 32.0000 1.9575 1.9592 397.9724 398.3907 0.0659 -1.0000 -1.0000 5511081 1596722126.80 151.2884 60.0032 32.0000 1.9571 1.9588 398.3985 398.8192 0.0663 -1.0000 -1.0000 5511151 1596722126.90 151.2884 60.0032 32.0000 1.9565 1.9582 398.3943 398.8142 0.0661 -1.0000 -1.0000 5511281 1596722127.00 151.3021 60.0032 32.0000 1.9580 1.9597 398.3135 398.7322 0.0659 -1.0000 -1.0000 5511351 1596722127.10 151.6239 60.0032 32.0000 1.9580 1.9597 397.8982 398.3154 0.0658 -1.0000 -1.0000 5511411 1596722127.20 151.6239 60.0032 32.0000 1.9582 1.9599 398.4216 398.8407 0.0659 -1.0000 -1.0000 5511481 1596722127.30 151.6239 60.0032 32.0000 1.9581 1.9598 398.4419 398.8609 0.0661 -1.0000 -1.0000 5511541 1596722127.40 151.6239 60.0032 32.0000 1.9598 1.9615 398.1726 398.5926 0.0661 -1.0000 -1.0000 5511981 1596722127.50 151.6239 60.0032 32.0000 1.9583 1.9600 398.0154 398.4345 0.0661 -1.0000 -1.0000 5512050 1596722127.60 151.4255 60.0032 32.0000 1.9582 1.9599 397.9771 398.3956 0.0659 -1.0000 -1.0000 5512121 1596722127.70 151.4255 60.0032 32.0000 1.9583 1.9600 398.1604 398.5792 0.0660 -1.0000 -1.0000 5512180 1596722127.80 151.4255 60.0032 32.0000 1.9573 1.9590 398.3623 398.7821 0.0662 -1.0000 -1.0000 5512250 1596722127.90 151.4255 60.0032 32.0000 1.9572 1.9589 398.2143 398.6332 0.0660 -1.0000 -1.0000 5512530 1596722128.00 151.4255 60.0032 32.0000 1.9569 1.9586 398.1222 398.5417 0.0662 -1.0000 -1.0000 5512590 1596722128.10 151.4082 60.0032 32.0000 1.9588 1.9605 398.1743 398.5942 0.0661 -1.0000 -1.0000 5512660 1596722128.20 151.3748 60.0032 32.0000 1.9582 1.9599 397.9904 398.4090 0.0660 -1.0000 -1.0000 5512730 1596722128.30 151.3748 60.0032 32.0000 1.9576 1.9593 398.2660 398.6850 0.0660 -1.0000 -1.0000 5512790 1596722128.40 151.3748 60.0032 32.0000 1.9566 1.9583 398.1655 398.5838 0.0659 -1.0000 -1.0000 5513000 1596722128.50 151.3748 60.0032 32.0000 1.9574 1.9591 398.2811 398.7001 0.0660 -1.0000 -1.0000 5513060 1596722128.60 151.3748 60.0032 32.0000 1.9574 1.9591 397.9971 398.4161 0.0661 -1.0000 -1.0000 5513120 1596722128.70 151.3866 60.0032 32.0000 1.9586 1.9603 398.0615 398.4800 0.0659 -1.0000 -1.0000 5513200 1596722128.80 151.3866 60.0032 32.0000 1.9566 1.9583 398.2432 398.6619 0.0660 -1.0000 -1.0000 5513260 1596722128.90 151.3866 60.0032 32.0000 1.9558 1.9575 398.3116 398.7310 0.0660 -1.0000 -1.0000 5513570 1596722129.00 151.3866 60.0032 32.0000 1.9561 1.9578 398.3311 398.7506 0.0660 -1.0000 -1.0000 5513630 1596722129.10 151.3866 60.0032 32.0000 1.9567 1.9584 398.2153 398.6344 0.0661 -1.0000 -1.0000 5513690 1596722129.20 151.5291 60.0032 32.0000 1.9576 1.9593 398.0917 398.5116 0.0661 -1.0000 -1.0000 5513759 1596722129.30 151.5359 60.0032 32.0000 1.9590 1.9607 398.1620 398.5807 0.0660 -1.0000 -1.0000 5513829 1596722129.40 151.5359 60.0032 32.0000 1.9554 1.9571 398.4121 398.8307 0.0659 -1.0000 -1.0000 5514229 1596722129.50 151.5359 60.0032 32.0000 1.9559 1.9576 398.2820 398.7003 0.0659 -1.0000 -1.0000 5514299 1596722129.60 151.5359 60.0032 32.0000 1.9582 1.9599 398.0904 398.5098 0.0661 -1.0000 -1.0000 5514359 1596722129.70 151.5359 60.0032 32.0000 1.9563 1.9580 397.8442 398.2631 0.0660 -1.0000 -1.0000 5514429 1596722129.80 151.5139 60.0026 32.0000 1.9575 1.9592 398.0175 398.4348 0.0658 -1.0000 -1.0000 5514499 1596722129.90 151.5139 60.0026 32.0000 1.9571 1.9588 398.3088 398.7285 0.0662 -1.0000 -1.0000 5514739 1596722130.00 151.5139 60.0026 32.0000 1.9565 1.9582 398.1988 398.6168 0.0658 -1.0000 -1.0000 5514799 1596722130.10 151.5139 60.0026 32.0000 1.9584 1.9601 398.4216 398.8410 0.0661 -1.0000 -1.0000 5514869 1596722130.20 151.5139 60.0026 32.0000 1.9569 1.9586 398.2353 398.6549 0.0661 -1.0000 -1.0000 5514939 1596722130.30 151.5139 60.0026 32.0000 1.9577 1.9594 397.9982 398.4171 0.0660 -1.0000 -1.0000 5514999 1596722130.40 151.5312 60.0026 32.0000 1.9576 1.9593 398.0675 398.4858 0.0659 -1.0000 -1.0000 5515069 1596722130.50 151.5312 60.0026 32.0000 1.9552 1.9569 398.3161 398.7345 0.0659 -1.0000 -1.0000 5515459 1596722130.60 151.5312 60.0026 32.0000 1.9570 1.9587 398.2776 398.6973 0.0661 -1.0000 -1.0000 5515519 1596722130.70 151.5312 60.0026 32.0000 1.9576 1.9593 398.1605 398.5791 0.0659 -1.0000 -1.0000 5515598 1596722130.80 151.5312 60.0026 32.0000 1.9585 1.9602 397.8289 398.2468 0.0659 -1.0000 -1.0000 5515658 1596722130.90 151.6622 60.0026 32.0000 1.9582 1.9599 398.0013 398.4192 0.0658 -1.0000 -1.0000 5515728 1596722131.00 151.6622 60.0026 32.0000 1.9563 1.9580 398.3314 398.7494 0.0659 -1.0000 -1.0000 5515968 1596722131.10 151.6622 60.0026 32.0000 1.9572 1.9589 398.1965 398.6155 0.0660 -1.0000 -1.0000 5516028 1596722131.20 151.6622 60.0026 32.0000 1.9598 1.9615 397.9597 398.3775 0.0659 -1.0000 -1.0000 5516098 1596722131.30 151.6622 60.0026 32.0000 1.9577 1.9594 398.0634 398.4826 0.0659 -1.0000 -1.0000 5516168 1596722131.40 151.6622 60.0026 32.0000 1.9571 1.9588 398.2053 398.6236 0.0660 -1.0000 -1.0000 5516228 1596722131.50 151.4521 60.0026 32.0000 1.9572 1.9589 398.3392 398.7584 0.0660 -1.0000 -1.0000 5516308 1596722131.60 151.4521 60.0026 32.0000 1.9588 1.9605 398.0227 398.4420 0.0660 -1.0000 -1.0000 5516368 1596722131.70 151.4521 60.0026 32.0000 1.9591 1.9608 398.0586 398.4775 0.0660 -1.0000 -1.0000 5516428 1596722131.80 151.4521 60.0026 32.0000 1.9572 1.9589 398.1249 398.5450 0.0662 -1.0000 -1.0000 5516508 1596722131.90 151.4521 60.0026 32.0000 1.9572 1.9589 398.5373 398.9564 0.0660 -1.0000 -1.0000 5516568 1596722132.00 151.5576 60.0026 32.0000 1.9586 1.9603 398.1300 398.5492 0.0661 -1.0000 -1.0000 5516628 1596722132.10 151.5576 60.0026 32.0000 1.9583 1.9600 397.9257 398.3451 0.0661 -1.0000 -1.0000 5516698 1596722132.20 151.5576 60.0026 32.0000 1.9589 1.9606 397.9612 398.3803 0.0660 -1.0000 -1.0000 5516768 1596722132.30 151.5576 60.0026 32.0000 1.9568 1.9585 398.3398 398.7588 0.0660 -1.0000 -1.0000 5516828 1596722132.40 151.5576 60.0026 32.0000 1.9567 1.9584 398.2706 398.6888 0.0659 -1.0000 -1.0000 5516898 1596722132.50 151.6242 60.0026 32.0000 1.9591 1.9608 398.0743 398.4934 0.0661 -1.0000 -1.0000 5517028 1596722132.60 151.6687 60.0026 32.0000 1.9591 1.9608 398.0290 398.4483 0.0661 -1.0000 -1.0000 5517088 1596722132.70 151.6687 60.0026 32.0000 1.9580 1.9597 398.4134 398.8318 0.0660 -1.0000 -1.0000 5517158 1596722132.80 151.6687 60.0026 32.0000 1.9564 1.9581 398.2887 398.7088 0.0662 -1.0000 -1.0000 5517228 1596722132.90 151.6687 60.0026 32.0000 1.9566 1.9583 398.3306 398.7496 0.0659 -1.0000 -1.0000 5517298 1596722133.00 151.6687 60.0026 32.0000 1.9587 1.9604 398.1037 398.5221 0.0660 -1.0000 -1.0000 5518087 1596722133.10 151.5680 60.0026 32.0000 1.9597 1.9614 397.8846 398.3036 0.0661 -1.0000 -1.0000 5518147 1596722133.20 151.5680 60.0026 32.0000 1.9570 1.9587 397.9769 398.3955 0.0660 -1.0000 -1.0000 5518217 1596722133.30 151.5680 60.0026 32.0000 1.9572 1.9589 398.2679 398.6868 0.0661 -1.0000 -1.0000 5518277 1596722133.40 151.5680 60.0026 32.0000 1.9567 1.9584 398.3101 398.7303 0.0662 -1.0000 -1.0000 5518347 1596722133.50 151.5680 60.0026 32.0000 1.9602 1.9619 397.9952 398.4149 0.0661 -1.0000 -1.0000 5518417 1596722133.60 151.5680 60.0026 32.0000 1.9603 1.9620 397.7688 398.1870 0.0660 -1.0000 -1.0000 5518477 1596722133.70 151.5156 60.0026 32.0000 1.9580 1.9597 398.0671 398.4863 0.0661 -1.0000 -1.0000 5518547 1596722133.80 151.5134 60.0026 32.0000 1.9576 1.9593 398.4258 398.8436 0.0658 -1.0000 -1.0000 5518617 1596722133.90 151.5134 60.0026 32.0000 1.9592 1.9609 398.1619 398.5811 0.0661 -1.0000 -1.0000 5518677 1596722134.00 151.5134 60.0026 32.0000 1.9590 1.9607 397.9883 398.4074 0.0661 -1.0000 -1.0000 5518737 1596722134.10 151.5134 60.0026 32.0000 1.9586 1.9602 398.0394 398.4575 0.0660 -1.0000 -1.0000 5518817 1596722134.20 151.4805 60.0024 32.0000 1.9558 1.9575 398.2658 398.6848 0.0659 -1.0000 -1.0000 5518877 1596722134.30 151.3098 60.0008 32.0000 1.9569 1.9586 398.4002 398.8195 0.0661 -1.0000 -1.0000 5518937 1596722134.40 151.3098 60.0008 32.0000 1.9576 1.9593 398.2713 398.6905 0.0660 -1.0000 -1.0000 5519017 1596722134.50 151.3098 60.0008 32.0000 1.9607 1.9624 397.9708 398.3889 0.0659 -1.0000 -1.0000 5519077 1596722134.60 151.3098 60.0008 32.0000 1.9572 1.9589 397.8547 398.2732 0.0660 -1.0000 -1.0000 5519247 1596722134.70 151.3098 60.0008 32.0000 1.9567 1.9584 398.0871 398.5060 0.0659 -1.0000 -1.0000 5519327 1596722134.80 151.3098 60.0008 32.0000 1.9565 1.9582 398.2649 398.6834 0.0660 -1.0000 -1.0000 5519386 1596722134.90 151.3098 60.0008 32.0000 1.9581 1.9598 398.0696 398.4886 0.0661 -1.0000 -1.0000 5519456 1596722135.00 151.3098 60.0008 32.0000 1.9596 1.9613 397.7895 398.2084 0.0661 -1.0000 -1.0000 5519517 1596722135.10 151.3098 60.0008 32.0000 1.9590 1.9607 397.9233 398.3409 0.0657 -1.0000 -1.0000 5520006 1596722135.20 151.3098 60.0008 32.0000 1.9565 1.9582 398.1698 398.5878 0.0659 -1.0000 -1.0000 5520076 1596722135.30 151.3577 60.0008 32.0000 1.9574 1.9591 398.2828 398.7019 0.0660 -1.0000 -1.0000 5520136 1596722135.40 151.4648 60.0008 32.0000 1.9586 1.9603 398.4597 398.8787 0.0660 -1.0000 -1.0000 5520206 1596722135.50 151.4648 60.0008 32.0000 1.9572 1.9589 398.3190 398.7387 0.0661 -1.0000 -1.0000 5520276 1596722135.60 151.4648 60.0008 32.0000 1.9601 1.9618 398.0184 398.4381 0.0662 -1.0000 -1.0000 5520506 1596722135.70 151.4648 60.0008 32.0000 1.9581 1.9597 397.9514 398.3703 0.0660 -1.0000 -1.0000 5520566 1596722135.80 151.4648 60.0008 32.0000 1.9561 1.9578 398.1785 398.5971 0.0659 -1.0000 -1.0000 5520646 1596722135.90 151.4648 60.0008 32.0000 1.9572 1.9589 398.2567 398.6760 0.0661 -1.0000 -1.0000 5520706 1596722136.00 151.4912 60.0008 32.0000 1.9591 1.9608 398.0026 398.4227 0.0661 -1.0000 -1.0000 5520766 1596722136.10 151.4912 60.0008 32.0000 1.9577 1.9594 397.9671 398.3848 0.0658 -1.0000 -1.0000 5521006 1596722136.20 151.4912 60.0008 32.0000 1.9568 1.9585 398.0676 398.4859 0.0660 -1.0000 -1.0000 5521066 1596722136.30 151.4912 60.0008 32.0000 1.9570 1.9587 398.3279 398.7476 0.0661 -1.0000 -1.0000 5521126 1596722136.40 151.4912 60.0008 32.0000 1.9573 1.9590 398.2190 398.6381 0.0660 -1.0000 -1.0000 5521206 1596722136.50 151.3838 60.0008 32.0000 1.9592 1.9609 398.1323 398.5509 0.0660 -1.0000 -1.0000 5521266 1596722136.60 151.3356 60.0008 32.0000 1.9601 1.9618 397.8268 398.2455 0.0660 -1.0000 -1.0000 5521326 1596722136.70 151.3356 60.0008 32.0000 1.9601 1.9618 398.2057 398.6241 0.0659 -1.0000 -1.0000 5521395 1596722136.80 151.3356 60.0008 32.0000 1.9560 1.9577 398.3031 398.7223 0.0660 -1.0000 -1.0000 5521465 1596722136.90 151.3356 60.0008 32.0000 1.9578 1.9595 398.3359 398.7540 0.0659 -1.0000 -1.0000 5521535 1596722137.00 151.3397 60.0008 32.0000 1.9570 1.9587 398.2329 398.6533 0.0663 -1.0000 -1.0000 5521596 1596722137.10 151.6258 60.0008 32.0000 1.9566 1.9583 398.0899 398.5080 0.0659 -1.0000 -1.0000 5522135 1596722137.20 151.6258 60.0008 32.0000 1.9575 1.9592 398.1376 398.5569 0.0661 -1.0000 -1.0000 5522205 1596722137.30 151.6258 60.0008 32.0000 1.9581 1.9598 398.3183 398.7376 0.0660 -1.0000 -1.0000 5522275 1596722137.40 151.6258 60.0008 32.0000 1.9593 1.9610 398.3223 398.7406 0.0659 -1.0000 -1.0000 5522335 1596722137.50 151.6258 60.0008 32.0000 1.9586 1.9603 398.2053 398.6241 0.0660 -1.0000 -1.0000 5522405 1596722137.60 151.5706 60.0008 32.0000 1.9595 1.9612 397.9689 398.3885 0.0661 -1.0000 -1.0000 5522475 1596722137.70 151.5602 60.0008 32.0000 1.9601 1.9618 397.7539 398.1729 0.0661 -1.0000 -1.0000 5522535 1596722137.80 151.5602 60.0008 32.0000 1.9580 1.9597 398.1076 398.5264 0.0660 -1.0000 -1.0000 5522605 1596722137.90 151.5602 60.0008 32.0000 1.9563 1.9580 398.3859 398.8054 0.0661 -1.0000 -1.0000 5522665 1596722138.00 151.5602 60.0008 32.0000 1.9567 1.9584 398.3331 398.7528 0.0661 -1.0000 -1.0000 5522735 1596722138.10 151.5602 60.0008 32.0000 1.9578 1.9595 398.2530 398.6715 0.0659 -1.0000 -1.0000 5522805 1596722138.20 151.5602 60.0008 32.0000 1.9580 1.9597 398.0273 398.4470 0.0661 -1.0000 -1.0000 5522865 1596722138.30 151.5013 60.0008 32.0000 1.9568 1.9585 398.2817 398.7003 0.0659 -1.0000 -1.0000 5522935 1596722138.40 151.5013 60.0008 32.0000 1.9570 1.9587 398.4822 398.9021 0.0662 -1.0000 -1.0000 5523005 1596722138.50 151.5013 60.0008 32.0000 1.9587 1.9604 398.3230 398.7425 0.0661 -1.0000 -1.0000 5523065 1596722138.60 151.5013 60.0008 32.0000 1.9588 1.9605 397.9275 398.3463 0.0659 -1.0000 -1.0000 5523135 1596722138.70 151.5013 60.0008 32.0000 1.9596 1.9613 397.8157 398.2353 0.0662 -1.0000 -1.0000 5523325 1596722138.80 151.5013 60.0008 32.0000 1.9576 1.9593 397.9930 398.4118 0.0660 -1.0000 -1.0000 5523394 1596722138.90 151.5013 60.0008 32.0000 1.9573 1.9590 398.1766 398.5957 0.0660 -1.0000 -1.0000 5523464 1596722139.00 151.5013 60.0008 32.0000 1.9572 1.9589 398.2701 398.6897 0.0661 -1.0000 -1.0000 5523524 1596722139.10 151.5013 60.0008 32.0000 1.9577 1.9594 398.3964 398.8156 0.0660 -1.0000 -1.0000 5523594 1596722139.20 151.5013 60.0008 32.0000 1.9580 1.9597 398.1558 398.5750 0.0661 -1.0000 -1.0000 5524034 1596722139.30 151.5013 60.0008 32.0000 1.9585 1.9602 397.9195 398.3390 0.0661 -1.0000 -1.0000 5524094 1596722139.40 151.5756 60.0008 32.0000 1.9574 1.9591 398.1709 398.5901 0.0661 -1.0000 -1.0000 5524154 1596722139.50 151.5756 60.0008 32.0000 1.9563 1.9580 398.2429 398.6637 0.0662 -1.0000 -1.0000 5524224 1596722139.60 151.5756 60.0008 32.0000 1.9559 1.9576 398.3364 398.7550 0.0659 -1.0000 -1.0000 5524294 1596722139.70 151.5756 60.0008 32.0000 1.9569 1.9586 398.2248 398.6449 0.0663 -1.0000 -1.0000 5524474 1596722139.80 151.5756 60.0008 32.0000 1.9589 1.9606 398.1702 398.5893 0.0660 -1.0000 -1.0000 5524544 1596722139.90 151.5756 60.0008 32.0000 1.9590 1.9607 398.0850 398.5042 0.0661 -1.0000 -1.0000 5524614 1596722140.00 151.3797 60.0007 32.0000 1.9582 1.9599 397.9628 398.3816 0.0660 -1.0000 -1.0000 5524674 1596722140.10 151.2899 60.0007 32.0000 1.9549 1.9566 398.2108 398.6296 0.0659 -1.0000 -1.0000 5524744 1596722140.20 151.2899 60.0007 32.0000 1.9572 1.9589 398.1829 398.6006 0.0659 -1.0000 -1.0000 5525074 1596722140.30 151.2899 60.0007 32.0000 1.9561 1.9578 398.2547 398.6741 0.0660 -1.0000 -1.0000 5525134 1596722140.40 151.2899 60.0007 32.0000 1.9585 1.9602 397.7435 398.1621 0.0661 -1.0000 -1.0000 5525204 1596722140.50 151.2899 60.0007 32.0000 1.9589 1.9606 397.9171 398.3353 0.0659 -1.0000 -1.0000 5525273 1596722140.60 151.3863 60.0007 32.0000 1.9584 1.9601 398.1704 398.5884 0.0659 -1.0000 -1.0000 5525333 1596722140.70 151.5138 60.0007 32.0000 1.9575 1.9591 398.3052 398.7241 0.0660 -1.0000 -1.0000 5525773 1596722140.80 151.5138 60.0007 32.0000 1.9568 1.9585 398.2338 398.6530 0.0660 -1.0000 -1.0000 5525833 1596722140.90 151.5138 60.0007 32.0000 1.9558 1.9575 398.2362 398.6557 0.0662 -1.0000 -1.0000 5525913 1596722141.00 151.5138 60.0007 32.0000 1.9581 1.9598 398.0498 398.4684 0.0659 -1.0000 -1.0000 5525973 1596722141.10 151.5138 60.0007 32.0000 1.9566 1.9582 398.2783 398.6973 0.0660 -1.0000 -1.0000 5526033 1596722141.20 151.4964 60.0007 32.0000 1.9574 1.9591 398.2754 398.6949 0.0661 -1.0000 -1.0000 5526233 1596722141.30 151.4779 60.0007 32.0000 1.9564 1.9581 398.3757 398.7948 0.0660 -1.0000 -1.0000 5526293 1596722141.40 151.4779 60.0007 32.0000 1.9589 1.9606 398.2107 398.6299 0.0660 -1.0000 -1.0000 5526363 1596722141.50 151.4779 60.0007 32.0000 1.9583 1.9600 397.9375 398.3560 0.0659 -1.0000 -1.0000 5526433 1596722141.60 151.4779 60.0007 32.0000 1.9568 1.9585 398.1307 398.5478 0.0658 -1.0000 -1.0000 5526493 1596722141.70 151.4779 60.0007 32.0000 1.9569 1.9586 398.3775 398.7969 0.0660 -1.0000 -1.0000 5526553 1596722141.80 151.2392 60.0007 32.0000 1.9555 1.9572 398.3788 398.7985 0.0661 -1.0000 -1.0000 5526633 1596722141.90 151.2392 60.0007 32.0000 1.9572 1.9589 398.2845 398.7034 0.0660 -1.0000 -1.0000 5526693 1596722142.00 151.2392 60.0007 32.0000 1.9580 1.9597 398.2387 398.6581 0.0660 -1.0000 -1.0000 5526753 1596722142.10 151.2392 60.0007 32.0000 1.9580 1.9596 397.9585 398.3774 0.0660 -1.0000 -1.0000 5526823 1596722142.20 151.2392 60.0007 32.0000 1.9582 1.9599 398.0951 398.5131 0.0659 -1.0000 -1.0000 5526893 1596722142.30 151.3640 60.0007 32.0000 1.9560 1.9577 398.2774 398.6956 0.0659 -1.0000 -1.0000 5526953 1596722142.40 151.4934 60.0007 32.0000 1.9567 1.9584 398.4154 398.8339 0.0659 -1.0000 -1.0000 5527023 1596722142.50 151.4934 60.0007 32.0000 1.9573 1.9590 398.2083 398.6276 0.0661 -1.0000 -1.0000 5527083 1596722142.60 151.4934 60.0007 32.0000 1.9587 1.9604 397.9250 398.3440 0.0661 -1.0000 -1.0000 5527153 1596722142.70 151.4934 60.0007 32.0000 1.9581 1.9598 397.8574 398.2777 0.0662 -1.0000 -1.0000 5527223 1596722142.80 151.4934 60.0007 32.0000 1.9555 1.9572 398.2766 398.6955 0.0659 -1.0000 -1.0000 5527483 1596722142.90 151.5813 60.0007 32.0000 1.9569 1.9586 398.2225 398.6401 0.0658 -1.0000 -1.0000 5527553 1596722143.00 151.5813 60.0007 32.0000 1.9581 1.9598 398.1220 398.5419 0.0661 -1.0000 -1.0000 5527613 1596722143.10 151.5813 60.0007 32.0000 1.9575 1.9592 398.0325 398.4506 0.0659 -1.0000 -1.0000 5527683 1596722143.20 151.5813 60.0007 32.0000 1.9593 1.9610 397.7800 398.1992 0.0662 -1.0000 -1.0000 5527753 1596722143.30 151.5813 60.0007 32.0000 1.9579 1.9596 398.3177 398.7367 0.0660 -1.0000 -1.0000 5528032 1596722143.40 151.5813 60.0007 32.0000 1.9567 1.9584 398.3113 398.7315 0.0663 -1.0000 -1.0000 5528093 1596722143.50 151.4647 60.0007 32.0000 1.9582 1.9599 398.4578 398.8776 0.0661 -1.0000 -1.0000 5528162 1596722143.60 151.3929 60.0007 32.0000 1.9567 1.9584 398.1593 398.5788 0.0661 -1.0000 -1.0000 5528232 1596722143.70 151.3929 60.0007 32.0000 1.9555 1.9572 397.9697 398.3893 0.0662 -1.0000 -1.0000 5528292 1596722143.80 151.3929 60.0007 32.0000 1.9571 1.9588 398.2646 398.6831 0.0659 -1.0000 -1.0000 5528512 1596722143.90 151.3929 60.0007 32.0000 1.9564 1.9581 398.3386 398.7570 0.0659 -1.0000 -1.0000 5528572 1596722144.00 151.3929 60.0007 32.0000 1.9577 1.9594 398.1409 398.5593 0.0659 -1.0000 -1.0000 5528632 1596722144.10 151.5153 60.0007 32.0000 1.9582 1.9599 398.0640 398.4822 0.0659 -1.0000 -1.0000 5528702 1596722144.20 151.5153 60.0007 32.0000 1.9581 1.9598 398.0082 398.4262 0.0659 -1.0000 -1.0000 5528762 1596722144.30 151.5153 60.0007 32.0000 1.9598 1.9615 397.9710 398.3890 0.0659 -1.0000 -1.0000 5529002 1596722144.40 151.5153 60.0007 32.0000 1.9592 1.9609 398.3642 398.7841 0.0661 -1.0000 -1.0000 5529082 1596722144.50 151.5153 60.0007 32.0000 1.9573 1.9590 398.5038 398.9232 0.0660 -1.0000 -1.0000 5529142 1596722144.60 151.4620 60.0000 32.0000 1.9574 1.9591 398.2971 398.7182 0.0662 -1.0000 -1.0000 5529202 1596722144.70 151.4620 60.0000 32.0000 1.9592 1.9609 398.1991 398.6185 0.0661 -1.0000 -1.0000 5529272 1596722144.80 151.4620 60.0000 32.0000 1.9575 1.9592 398.2395 398.6584 0.0659 -1.0000 -1.0000 5529512 1596722144.90 151.4620 60.0000 32.0000 1.9566 1.9582 398.2909 398.7099 0.0660 -1.0000 -1.0000 5529592 1596722145.00 151.4620 60.0000 32.0000 1.9566 1.9583 398.3051 398.7251 0.0663 -1.0000 -1.0000 5529662 1596722145.10 151.4733 60.0000 32.0000 1.9562 1.9579 398.2393 398.6592 0.0661 -1.0000 -1.0000 5529722 1596722145.20 151.5522 60.0000 32.0000 1.9573 1.9590 398.1426 398.5609 0.0660 -1.0000 -1.0000 5529792 1596722145.30 151.5522 60.0000 32.0000 1.9589 1.9606 397.8905 398.3094 0.0661 -1.0000 -1.0000 5530271 1596722145.40 151.5522 60.0000 32.0000 1.9585 1.9602 398.0903 398.5076 0.0658 -1.0000 -1.0000 5530331 1596722145.50 151.5522 60.0000 32.0000 1.9575 1.9592 398.3133 398.7331 0.0661 -1.0000 -1.0000 5530401 1596722145.60 151.5522 60.0000 32.0000 1.9553 1.9570 398.3987 398.8179 0.0660 -1.0000 -1.0000 5530471 1596722145.70 151.4992 60.0000 32.0000 1.9565 1.9582 398.3066 398.7257 0.0661 -1.0000 -1.0000 5530531 1596722145.80 151.4992 60.0000 32.0000 1.9576 1.9593 398.1124 398.5318 0.0660 -1.0000 -1.0000 5530781 1596722145.90 151.4992 60.0000 32.0000 1.9581 1.9598 398.1614 398.5803 0.0660 -1.0000 -1.0000 5530851 1596722146.00 151.4992 60.0000 32.0000 1.9582 1.9599 398.4021 398.8214 0.0661 -1.0000 -1.0000 5530911 1596722146.10 151.4992 60.0000 32.0000 1.9577 1.9594 398.4556 398.8753 0.0660 -1.0000 -1.0000 5530981 1596722146.20 151.4992 60.0000 32.0000 1.9572 1.9589 398.1164 398.5361 0.0662 -1.0000 -1.0000 5531041 1596722146.30 151.4553 60.0000 32.0000 1.9587 1.9604 398.0066 398.4255 0.0659 -1.0000 -1.0000 5531111 1596722146.40 151.4492 60.0000 32.0000 1.9591 1.9608 397.9426 398.3610 0.0660 -1.0000 -1.0000 5531251 1596722146.50 151.4492 60.0000 32.0000 1.9573 1.9590 397.8060 398.2252 0.0661 -1.0000 -1.0000 5531311 1596722146.60 151.4492 60.0000 32.0000 1.9558 1.9575 398.3424 398.7612 0.0659 -1.0000 -1.0000 5531381 1596722146.70 151.4492 60.0000 32.0000 1.9572 1.9589 398.3899 398.8086 0.0660 -1.0000 -1.0000 5531451 1596722146.80 151.4492 60.0000 32.0000 1.9564 1.9581 398.4475 398.8668 0.0660 -1.0000 -1.0000 5531511 1596722146.90 151.4375 60.0000 32.0000 1.9568 1.9585 398.1103 398.5291 0.0661 -1.0000 -1.0000 5531751 1596722147.00 151.4375 60.0000 32.0000 1.9562 1.9579 397.9946 398.4129 0.0659 -1.0000 -1.0000 5531811 1596722147.10 151.4375 60.0000 32.0000 1.9556 1.9573 398.2921 398.7118 0.0661 -1.0000 -1.0000 5531881 1596722147.20 151.4375 60.0000 32.0000 1.9570 1.9587 398.2187 398.6379 0.0660 -1.0000 -1.0000 5531951 1596722147.30 151.4375 60.0000 32.0000 1.9585 1.9602 397.8903 398.3091 0.0661 -1.0000 -1.0000 5532011 1596722147.40 151.3452 60.0000 32.0000 1.9583 1.9600 397.8344 398.2532 0.0661 -1.0000 -1.0000 5532081 1596722147.50 151.3452 60.0000 32.0000 1.9569 1.9586 398.0731 398.4922 0.0660 -1.0000 -1.0000 5532151 1596722147.60 151.3452 60.0000 32.0000 1.9571 1.9588 398.1788 398.5975 0.0660 -1.0000 -1.0000 5532210 1596722147.70 151.3452 60.0000 32.0000 1.9565 1.9582 398.2341 398.6538 0.0661 -1.0000 -1.0000 5532270 1596722147.80 151.3452 60.0000 32.0000 1.9587 1.9604 398.1556 398.5742 0.0659 -1.0000 -1.0000 5532350 1596722147.90 151.3452 60.0000 32.0000 1.9591 1.9608 398.1093 398.5276 0.0659 -1.0000 -1.0000 5532760 1596722148.00 151.6166 60.0000 32.0000 1.9595 1.9612 398.0541 398.4728 0.0660 -1.0000 -1.0000 5532820 1596722148.10 151.6166 60.0000 32.0000 1.9560 1.9577 398.4909 398.9103 0.0660 -1.0000 -1.0000 5532890 1596722148.20 151.6166 60.0000 32.0000 1.9569 1.9586 398.3288 398.7484 0.0661 -1.0000 -1.0000 5532960 1596722148.30 151.6166 60.0000 32.0000 1.9579 1.9596 398.1200 398.5393 0.0660 -1.0000 -1.0000 5533020 1596722148.40 151.6166 60.0000 32.0000 1.9587 1.9604 397.9153 398.3341 0.0661 -1.0000 -1.0000 5533090 1596722148.50 151.6031 60.0000 32.0000 1.9594 1.9611 397.9160 398.3353 0.0660 -1.0000 -1.0000 5533160 1596722148.60 151.4810 60.0000 32.0000 1.9572 1.9589 398.0056 398.4245 0.0661 -1.0000 -1.0000 5533220 1596722148.70 151.4810 60.0000 32.0000 1.9554 1.9571 398.1081 398.5274 0.0661 -1.0000 -1.0000 5533290 1596722148.80 151.4810 60.0000 32.0000 1.9557 1.9574 398.3803 398.7992 0.0659 -1.0000 -1.0000 5533350 1596722148.90 151.4810 60.0000 32.0000 1.9568 1.9585 398.2888 398.7077 0.0660 -1.0000 -1.0000 5533740 1596722149.00 151.4810 60.0000 32.0000 1.9572 1.9589 398.2049 398.6234 0.0659 -1.0000 -1.0000 5533800 1596722149.10 151.3991 60.0000 32.0000 1.9597 1.9614 398.0938 398.5125 0.0661 -1.0000 -1.0000 5533870 1596722149.20 151.2050 60.0000 32.0000 1.9567 1.9583 398.3617 398.7813 0.0661 -1.0000 -1.0000 5533939 1596722149.30 151.2050 60.0000 32.0000 1.9552 1.9569 398.3704 398.7892 0.0660 -1.0000 -1.0000 5533999 1596722149.40 151.2050 60.0000 32.0000 1.9584 1.9601 398.0606 398.4793 0.0660 -1.0000 -1.0000 5534319 1596722149.50 151.2050 60.0000 32.0000 1.9597 1.9614 398.1039 398.5229 0.0660 -1.0000 -1.0000 5534389 1596722149.60 151.2050 60.0000 32.0000 1.9584 1.9601 397.9742 398.3927 0.0660 -1.0000 -1.0000 5534449 1596722149.70 151.5999 60.0001 32.0000 1.9565 1.9582 398.2134 398.6333 0.0662 -1.0000 -1.0000 5534519 1596722149.80 151.5999 60.0001 32.0000 1.9578 1.9595 398.2981 398.7180 0.0661 -1.0000 -1.0000 5534589 1596722149.90 151.5999 60.0001 32.0000 1.9584 1.9601 398.2319 398.6508 0.0660 -1.0000 -1.0000 5534769 1596722150.00 151.5999 60.0001 32.0000 1.9594 1.9611 398.1985 398.6172 0.0660 -1.0000 -1.0000 5534829 1596722150.10 151.5999 60.0001 32.0000 1.9589 1.9606 397.9706 398.3898 0.0660 -1.0000 -1.0000 5534909 1596722150.20 151.5999 60.0001 32.0000 1.9587 1.9604 398.1702 398.5889 0.0660 -1.0000 -1.0000 5534969 1596722150.30 151.5999 60.0001 32.0000 1.9567 1.9584 398.3376 398.7573 0.0661 -1.0000 -1.0000 5535029 1596722150.40 151.5522 60.0001 32.0000 1.9576 1.9592 398.1377 398.5560 0.0659 -1.0000 -1.0000 5535099 1596722150.50 151.5522 60.0001 32.0000 1.9585 1.9602 397.9789 398.3967 0.0658 -1.0000 -1.0000 5535739 1596722150.60 151.5522 60.0001 32.0000 1.9580 1.9597 397.9287 398.3464 0.0659 -1.0000 -1.0000 5535799 1596722150.70 151.5522 60.0001 32.0000 1.9560 1.9577 398.3041 398.7228 0.0660 -1.0000 -1.0000 5535868 1596722150.80 151.3727 60.0001 32.0000 1.9561 1.9578 398.2984 398.7181 0.0661 -1.0000 -1.0000 5535929 1596722150.90 151.3431 60.0001 32.0000 1.9570 1.9587 398.3917 398.8107 0.0660 -1.0000 -1.0000 5536009 1596722151.00 151.3431 60.0001 32.0000 1.9586 1.9603 398.1304 398.5500 0.0662 -1.0000 -1.0000 5536068 1596722151.10 151.3431 60.0001 32.0000 1.9580 1.9597 398.0341 398.4542 0.0662 -1.0000 -1.0000 5536128 1596722151.20 151.3431 60.0001 32.0000 1.9583 1.9600 397.8777 398.2965 0.0660 -1.0000 -1.0000 5536198 1596722151.30 151.3431 60.0001 32.0000 1.9572 1.9589 398.0371 398.4558 0.0660 -1.0000 -1.0000 5536268 1596722151.40 151.3431 60.0001 32.0000 1.9568 1.9585 398.3576 398.7781 0.0663 -1.0000 -1.0000 5536328 1596722151.50 151.2176 60.0001 32.0000 1.9571 1.9588 398.3752 398.7952 0.0662 -1.0000 -1.0000 5536398 1596722151.60 151.2176 60.0001 32.0000 1.9591 1.9608 398.0721 398.4920 0.0662 -1.0000 -1.0000 5536468 1596722151.70 151.2176 60.0001 32.0000 1.9577 1.9594 397.9342 398.3530 0.0660 -1.0000 -1.0000 5536528 1596722151.80 151.2176 60.0001 32.0000 1.9584 1.9601 398.0829 398.5017 0.0659 -1.0000 -1.0000 5536608 1596722151.90 151.2176 60.0001 32.0000 1.9579 1.9596 398.3200 398.7385 0.0660 -1.0000 -1.0000 5536668 1596722152.00 151.2176 60.0001 32.0000 1.9570 1.9587 398.3459 398.7643 0.0659 -1.0000 -1.0000 5536728 1596722152.10 151.3539 60.0001 32.0000 1.9554 1.9570 398.1819 398.6004 0.0659 -1.0000 -1.0000 5536808 1596722152.20 151.5097 60.0001 32.0000 1.9575 1.9592 398.1368 398.5556 0.0660 -1.0000 -1.0000 5536868 1596722152.30 151.5097 60.0001 32.0000 1.9569 1.9586 397.8914 398.3118 0.0662 -1.0000 -1.0000 5536928 1596722152.40 151.5097 60.0001 32.0000 1.9589 1.9606 398.0243 398.4441 0.0662 -1.0000 -1.0000 5536998 1596722152.50 151.5097 60.0001 32.0000 1.9566 1.9583 398.2757 398.6949 0.0659 -1.0000 -1.0000 5537278 1596722152.60 151.5097 60.0001 32.0000 1.9559 1.9575 398.3486 398.7674 0.0660 -1.0000 -1.0000 5537338 1596722152.70 151.5097 60.0001 32.0000 1.9571 1.9588 398.1557 398.5745 0.0659 -1.0000 -1.0000 5537408 1596722152.80 151.5097 60.0001 32.0000 1.9584 1.9601 397.9224 398.3418 0.0662 -1.0000 -1.0000 5537478 1596722152.90 151.5097 60.0001 32.0000 1.9578 1.9595 397.9487 398.3682 0.0661 -1.0000 -1.0000 5537558 1596722153.00 151.5097 60.0001 32.0000 1.9572 1.9589 398.1317 398.5507 0.0660 -1.0000 -1.0000 5537988 1596722153.10 151.5097 60.0001 32.0000 1.9570 1.9587 398.2720 398.6909 0.0660 -1.0000 -1.0000 5538047 1596722153.20 151.4964 60.0001 32.0000 1.9566 1.9583 398.3631 398.7826 0.0661 -1.0000 -1.0000 5538127 1596722153.30 151.4617 60.0001 32.0000 1.9562 1.9579 398.1034 398.5229 0.0660 -1.0000 -1.0000 5538187 1596722153.40 151.4617 60.0001 32.0000 1.9578 1.9595 397.8438 398.2629 0.0661 -1.0000 -1.0000 5538247 1596722153.50 151.4617 60.0001 32.0000 1.9578 1.9595 398.1207 398.5401 0.0662 -1.0000 -1.0000 5538487 1596722153.60 151.4617 60.0001 32.0000 1.9568 1.9585 398.3962 398.8162 0.0661 -1.0000 -1.0000 5538547 1596722153.70 151.4617 60.0001 32.0000 1.9572 1.9588 398.4630 398.8827 0.0660 -1.0000 -1.0000 5538617 1596722153.80 151.3536 60.0001 32.0000 1.9564 1.9581 398.2599 398.6794 0.0662 -1.0000 -1.0000 5538687 1596722153.90 151.3536 60.0001 32.0000 1.9586 1.9603 398.0514 398.4702 0.0660 -1.0000 -1.0000 5538747 1596722154.00 151.3536 60.0001 32.0000 1.9578 1.9595 397.9363 398.3561 0.0661 -1.0000 -1.0000 5538817 1596722154.10 151.3536 60.0001 32.0000 1.9576 1.9593 398.0186 398.4372 0.0660 -1.0000 -1.0000 5538997 1596722154.20 151.3536 60.0001 32.0000 1.9576 1.9593 398.0677 398.4864 0.0660 -1.0000 -1.0000 5539067 1596722154.30 151.3536 60.0001 32.0000 1.9558 1.9575 398.2225 398.6416 0.0661 -1.0000 -1.0000 5539127 1596722154.40 151.4448 60.0001 32.0000 1.9564 1.9581 398.3256 398.7447 0.0660 -1.0000 -1.0000 5539197 1596722154.50 151.5841 60.0001 32.0000 1.9554 1.9571 398.0557 398.4740 0.0659 -1.0000 -1.0000 5539267 1596722154.60 151.5841 60.0001 32.0000 1.9583 1.9600 398.2152 398.6341 0.0660 -1.0000 -1.0000 5539487 1596722154.70 151.5841 60.0001 32.0000 1.9570 1.9587 398.3297 398.7493 0.0661 -1.0000 -1.0000 5539567 1596722154.80 151.5841 60.0001 32.0000 1.9570 1.9587 398.3329 398.7516 0.0660 -1.0000 -1.0000 5539627 1596722154.90 151.5841 60.0001 32.0000 1.9568 1.9585 398.2759 398.6960 0.0662 -1.0000 -1.0000 5539697 1596722155.00 151.6862 60.0003 32.0000 1.9589 1.9606 398.1852 398.6051 0.0662 -1.0000 -1.0000 5539757 1596722155.10 151.6862 60.0003 32.0000 1.9585 1.9602 397.9009 398.3220 0.0664 -1.0000 -1.0000 5540167 1596722155.20 151.6862 60.0003 32.0000 1.9585 1.9602 398.0326 398.4522 0.0660 -1.0000 -1.0000 5540237 1596722155.30 151.6862 60.0003 32.0000 1.9566 1.9583 398.1689 398.5877 0.0660 -1.0000 -1.0000 5540297 1596722155.40 151.6862 60.0003 32.0000 1.9563 1.9580 398.3497 398.7685 0.0660 -1.0000 -1.0000 5540357 1596722155.50 151.4851 60.0003 32.0000 1.9570 1.9587 398.3737 398.7928 0.0660 -1.0000 -1.0000 5540437 1596722155.60 151.3438 60.0003 32.0000 1.9568 1.9585 398.1062 398.5252 0.0660 -1.0000 -1.0000 5540597 1596722155.70 151.3438 60.0003 32.0000 1.9582 1.9599 398.0772 398.4965 0.0661 -1.0000 -1.0000 5540656 1596722155.80 151.3438 60.0003 32.0000 1.9560 1.9577 398.1686 398.5872 0.0659 -1.0000 -1.0000 5540726 1596722155.90 151.3438 60.0003 32.0000 1.9562 1.9579 398.3296 398.7483 0.0660 -1.0000 -1.0000 5540796 1596722156.00 151.3438 60.0003 32.0000 1.9569 1.9586 398.4145 398.8348 0.0660 -1.0000 -1.0000 5540856 1596722156.10 151.3521 60.0003 32.0000 1.9588 1.9605 398.2288 398.6498 0.0663 -1.0000 -1.0000 5540926 1596722156.20 151.3521 60.0003 32.0000 1.9585 1.9602 397.8000 398.2189 0.0660 -1.0000 -1.0000 5540986 1596722156.30 151.3521 60.0003 32.0000 1.9586 1.9603 397.8525 398.2715 0.0661 -1.0000 -1.0000 5541056 1596722156.40 151.3521 60.0003 32.0000 1.9588 1.9605 397.9240 398.3422 0.0660 -1.0000 -1.0000 5541126 1596722156.50 151.3521 60.0003 32.0000 1.9568 1.9584 398.2596 398.6783 0.0659 -1.0000 -1.0000 5541186 1596722156.60 151.4650 60.0003 32.0000 1.9560 1.9577 398.3545 398.7739 0.0661 -1.0000 -1.0000 5541286 1596722156.70 151.4763 60.0003 32.0000 1.9573 1.9590 398.1544 398.5738 0.0661 -1.0000 -1.0000 5541356 1596722156.80 151.4763 60.0003 32.0000 1.9574 1.9591 398.1133 398.5331 0.0662 -1.0000 -1.0000 5541426 1596722156.90 151.4763 60.0003 32.0000 1.9579 1.9596 398.0480 398.4667 0.0660 -1.0000 -1.0000 5541496 1596722157.00 151.4763 60.0003 32.0000 1.9574 1.9591 398.1748 398.5946 0.0661 -1.0000 -1.0000 5541566 1596722157.10 151.4763 60.0003 32.0000 1.9555 1.9572 398.1752 398.5945 0.0661 -1.0000 -1.0000 5541806 1596722157.20 151.5599 60.0003 32.0000 1.9571 1.9588 398.1430 398.5619 0.0661 -1.0000 -1.0000 5541886 1596722157.30 151.5599 60.0003 32.0000 1.9584 1.9601 398.1096 398.5296 0.0661 -1.0000 -1.0000 5541946 1596722157.40 151.5599 60.0003 32.0000 1.9594 1.9611 397.9560 398.3741 0.0659 -1.0000 -1.0000 5542006 1596722157.50 151.5599 60.0003 32.0000 1.9597 1.9614 397.9340 398.3521 0.0659 -1.0000 -1.0000 5542076 1596722157.60 151.5599 60.0003 32.0000 1.9568 1.9585 398.0888 398.5079 0.0661 -1.0000 -1.0000 5542146 1596722157.70 151.5599 60.0003 32.0000 1.9559 1.9576 398.3229 398.7430 0.0662 -1.0000 -1.0000 5542206 1596722157.80 151.4459 60.0003 32.0000 1.9558 1.9575 398.3228 398.7422 0.0660 -1.0000 -1.0000 5542276 1596722157.90 151.4459 60.0003 32.0000 1.9563 1.9580 398.0380 398.4567 0.0661 -1.0000 -1.0000 5542336 1596722158.00 151.4459 60.0003 32.0000 1.9580 1.9597 397.9939 398.4129 0.0660 -1.0000 -1.0000 5542406 1596722158.10 151.4459 60.0003 32.0000 1.9562 1.9579 397.9640 398.3823 0.0660 -1.0000 -1.0000 5542475 1596722158.20 151.4459 60.0003 32.0000 1.9572 1.9589 398.2033 398.6232 0.0662 -1.0000 -1.0000 5542755 1596722158.30 151.3691 60.0003 32.0000 1.9556 1.9573 398.3022 398.7216 0.0660 -1.0000 -1.0000 5542815 1596722158.40 151.3545 60.0003 32.0000 1.9570 1.9587 398.0487 398.4666 0.0659 -1.0000 -1.0000 5542895 1596722158.50 151.3545 60.0003 32.0000 1.9593 1.9610 398.0018 398.4207 0.0660 -1.0000 -1.0000 5542955 1596722158.60 151.3545 60.0003 32.0000 1.9586 1.9603 397.9237 398.3426 0.0660 -1.0000 -1.0000 5543025 1596722158.70 151.3545 60.0003 32.0000 1.9588 1.9605 398.2237 398.6434 0.0662 -1.0000 -1.0000 5543385 1596722158.80 151.3545 60.0003 32.0000 1.9580 1.9597 398.3382 398.7575 0.0660 -1.0000 -1.0000 5543455 1596722158.90 151.5911 60.0003 32.0000 1.9570 1.9587 398.4145 398.8333 0.0659 -1.0000 -1.0000 5543525 1596722159.00 151.5911 60.0003 32.0000 1.9589 1.9605 398.1599 398.5777 0.0659 -1.0000 -1.0000 5543585 1596722159.10 151.5911 60.0003 32.0000 1.9595 1.9612 397.9703 398.3891 0.0661 -1.0000 -1.0000 5543655 1596722159.20 151.5911 60.0003 32.0000 1.9586 1.9603 397.9052 398.3248 0.0662 -1.0000 -1.0000 5543755 1596722159.30 151.5911 60.0003 32.0000 1.9567 1.9584 398.1723 398.5921 0.0661 -1.0000 -1.0000 5543815 1596722159.40 151.5429 60.0003 32.0000 1.9553 1.9570 398.2336 398.6535 0.0661 -1.0000 -1.0000 5543885 1596722159.50 151.5035 60.0003 32.0000 1.9552 1.9569 398.3005 398.7200 0.0661 -1.0000 -1.0000 5543955 1596722159.60 151.5035 60.0003 32.0000 1.9579 1.9596 398.3303 398.7505 0.0661 -1.0000 -1.0000 5544015 1596722159.70 151.5035 60.0003 32.0000 1.9549 1.9566 398.0950 398.5140 0.0660 -1.0000 -1.0000 5544754 1596722159.80 151.5035 60.0003 32.0000 1.9581 1.9598 397.9547 398.3736 0.0660 -1.0000 -1.0000 5544824 1596722159.90 151.5035 60.0003 32.0000 1.9587 1.9604 398.0043 398.4233 0.0661 -1.0000 -1.0000 5544884 1596722160.00 151.4344 60.0001 32.0000 1.9569 1.9586 398.2184 398.6386 0.0662 -1.0000 -1.0000 5544954 1596722160.10 151.4344 60.0001 32.0000 1.9573 1.9590 398.4420 398.8616 0.0660 -1.0000 -1.0000 5545024 1596722160.20 151.4344 60.0001 32.0000 1.9584 1.9601 398.1617 398.5809 0.0660 -1.0000 -1.0000 5545084 1596722160.30 151.4344 60.0001 32.0000 1.9582 1.9599 397.9603 398.3786 0.0659 -1.0000 -1.0000 5545144 1596722160.40 151.4344 60.0001 32.0000 1.9572 1.9589 397.8630 398.2814 0.0659 -1.0000 -1.0000 5545224 1596722160.50 151.4344 60.0001 32.0000 1.9567 1.9584 398.1780 398.5964 0.0660 -1.0000 -1.0000 5545284 1596722160.60 151.4291 60.0001 32.0000 1.9562 1.9579 398.3482 398.7673 0.0660 -1.0000 -1.0000 5545354 1596722160.70 151.3757 60.0001 32.0000 1.9551 1.9568 398.3463 398.7646 0.0660 -1.0000 -1.0000 5545564 1596722160.80 151.3757 60.0001 32.0000 1.9581 1.9598 398.0132 398.4322 0.0660 -1.0000 -1.0000 5545624 1596722160.90 151.3757 60.0001 32.0000 1.9584 1.9601 397.7407 398.1580 0.0658 -1.0000 -1.0000 5545694 1596722161.00 151.3757 60.0001 32.0000 1.9591 1.9608 398.0147 398.4336 0.0661 -1.0000 -1.0000 5545754 1596722161.10 151.3757 60.0001 32.0000 1.9571 1.9588 398.1206 398.5405 0.0662 -1.0000 -1.0000 5545824 1596722161.20 151.5971 60.0001 32.0000 1.9583 1.9600 398.2369 398.6562 0.0660 -1.0000 -1.0000 5546014 1596722161.30 151.6502 60.0001 32.0000 1.9584 1.9601 398.2681 398.6876 0.0661 -1.0000 -1.0000 5546074 1596722161.40 151.6502 60.0001 32.0000 1.9589 1.9606 397.9087 398.3274 0.0660 -1.0000 -1.0000 5546134 1596722161.50 151.6502 60.0001 32.0000 1.9586 1.9603 397.8204 398.2381 0.0659 -1.0000 -1.0000 5546214 1596722161.60 151.6502 60.0001 32.0000 1.9583 1.9600 398.1448 398.5637 0.0660 -1.0000 -1.0000 5546273 1596722161.70 151.6502 60.0001 32.0000 1.9559 1.9576 398.2921 398.7111 0.0660 -1.0000 -1.0000 5546334 1596722161.80 151.6502 60.0001 32.0000 1.9550 1.9567 398.3295 398.7483 0.0660 -1.0000 -1.0000 5546403 1596722161.90 151.6502 60.0001 32.0000 1.9592 1.9609 398.1975 398.6166 0.0660 -1.0000 -1.0000 5546473 1596722162.00 151.6502 60.0001 32.0000 1.9579 1.9596 398.0356 398.4550 0.0661 -1.0000 -1.0000 5546533 1596722162.10 151.6502 60.0001 32.0000 1.9589 1.9606 397.8639 398.2827 0.0661 -1.0000 -1.0000 5546603 1596722162.20 151.6502 60.0001 32.0000 1.9579 1.9596 397.9184 398.3381 0.0662 -1.0000 -1.0000 5546783 1596722162.30 151.5693 60.0001 32.0000 1.9569 1.9586 398.3514 398.7700 0.0659 -1.0000 -1.0000 5546843 1596722162.40 151.5308 60.0001 32.0000 1.9563 1.9580 398.2659 398.6846 0.0659 -1.0000 -1.0000 5546913 1596722162.50 151.5308 60.0001 32.0000 1.9569 1.9586 398.2413 398.6608 0.0661 -1.0000 -1.0000 5546983 1596722162.60 151.5308 60.0001 32.0000 1.9578 1.9595 397.9558 398.3739 0.0659 -1.0000 -1.0000 5547043 1596722162.70 151.5308 60.0001 32.0000 1.9585 1.9602 397.9643 398.3836 0.0662 -1.0000 -1.0000 5547123 1596722162.80 151.5308 60.0001 32.0000 1.9569 1.9586 398.1335 398.5524 0.0660 -1.0000 -1.0000 5547293 1596722162.90 151.5308 60.0001 32.0000 1.9566 1.9583 398.2864 398.7055 0.0660 -1.0000 -1.0000 5547373 1596722163.00 151.5308 60.0001 32.0000 1.9561 1.9578 398.2892 398.7083 0.0660 -1.0000 -1.0000 5547433 1596722163.10 151.2621 60.0001 32.0000 1.9578 1.9595 398.0063 398.4249 0.0660 -1.0000 -1.0000 5547493 1596722163.20 151.2621 60.0001 32.0000 1.9572 1.9589 397.9464 398.3660 0.0662 -1.0000 -1.0000 5547563 1596722163.30 151.2621 60.0001 32.0000 1.9580 1.9597 397.7860 398.2039 0.0659 -1.0000 -1.0000 5547803 1596722163.40 151.2621 60.0001 32.0000 1.9569 1.9586 398.1518 398.5714 0.0661 -1.0000 -1.0000 5547863 1596722163.50 151.5247 60.0001 32.0000 1.9581 1.9598 398.4301 398.8509 0.0664 -1.0000 -1.0000 5547933 1596722163.60 151.6156 60.0001 32.0000 1.9586 1.9603 398.1831 398.6023 0.0660 -1.0000 -1.0000 5547993 1596722163.70 151.6156 60.0001 32.0000 1.9589 1.9606 397.8745 398.2932 0.0660 -1.0000 -1.0000 5548063 1596722163.80 151.6156 60.0001 32.0000 1.9578 1.9595 398.1013 398.5202 0.0661 -1.0000 -1.0000 5548313 1596722163.90 151.6156 60.0001 32.0000 1.9573 1.9590 398.3796 398.7991 0.0661 -1.0000 -1.0000 5548372 1596722164.00 151.6156 60.0001 32.0000 1.9569 1.9586 398.2901 398.7102 0.0662 -1.0000 -1.0000 5548442 1596722164.10 151.4781 60.0001 32.0000 1.9581 1.9598 398.1849 398.6053 0.0663 -1.0000 -1.0000 5548512 1596722164.20 151.4113 60.0001 32.0000 1.9583 1.9600 397.7958 398.2149 0.0661 -1.0000 -1.0000 5548572 1596722164.30 151.4113 60.0001 32.0000 1.9574 1.9591 397.9963 398.4154 0.0660 -1.0000 -1.0000 5548812 1596722164.40 151.4113 60.0001 32.0000 1.9556 1.9573 397.8910 398.3095 0.0659 -1.0000 -1.0000 5548882 1596722164.50 151.4113 60.0001 32.0000 1.9572 1.9589 398.1737 398.5917 0.0659 -1.0000 -1.0000 5548942 1596722164.60 151.4095 60.0009 32.0000 1.9588 1.9605 398.2371 398.6565 0.0661 -1.0000 -1.0000 5549012 1596722164.70 151.4095 60.0009 32.0000 1.9576 1.9593 398.2767 398.6965 0.0661 -1.0000 -1.0000 5549082 1596722164.80 151.4095 60.0009 32.0000 1.9577 1.9594 397.9542 398.3734 0.0660 -1.0000 -1.0000 5549322 1596722164.90 151.4095 60.0009 32.0000 1.9569 1.9586 398.3140 398.7327 0.0659 -1.0000 -1.0000 5549402 1596722165.00 151.4095 60.0009 32.0000 1.9565 1.9582 398.4488 398.8682 0.0661 -1.0000 -1.0000 5549462 1596722165.10 151.4796 60.0009 32.0000 1.9575 1.9592 398.2724 398.6924 0.0662 -1.0000 -1.0000 5549522 1596722165.20 151.5432 60.0009 32.0000 1.9583 1.9600 397.9607 398.3797 0.0659 -1.0000 -1.0000 5549592 1596722165.30 151.5432 60.0009 32.0000 1.9587 1.9604 398.0243 398.4434 0.0660 -1.0000 -1.0000 5549782 1596722165.40 151.5432 60.0009 32.0000 1.9584 1.9601 398.2783 398.6966 0.0659 -1.0000 -1.0000 5549852 1596722165.50 151.5432 60.0009 32.0000 1.9576 1.9593 398.3612 398.7816 0.0663 -1.0000 -1.0000 5549922 1596722165.60 151.5432 60.0009 32.0000 1.9571 1.9588 397.9493 398.3694 0.0662 -1.0000 -1.0000 5549982 1596722165.70 151.5333 60.0009 32.0000 1.9580 1.9597 397.7639 398.1836 0.0661 -1.0000 -1.0000 5550042 1596722165.80 151.5333 60.0009 32.0000 1.9577 1.9594 398.1473 398.5662 0.0660 -1.0000 -1.0000 5550551 1596722165.90 151.5333 60.0009 32.0000 1.9568 1.9585 398.3197 398.7407 0.0662 -1.0000 -1.0000 5550611 1596722166.00 151.5333 60.0009 32.0000 1.9571 1.9588 398.2345 398.6534 0.0661 -1.0000 -1.0000 5550671 1596722166.10 151.5333 60.0009 32.0000 1.9578 1.9595 397.9996 398.4195 0.0662 -1.0000 -1.0000 5550751 1596722166.20 151.3280 60.0009 32.0000 1.9585 1.9602 397.7388 398.1582 0.0661 -1.0000 -1.0000 5550811 1596722166.30 151.2989 60.0009 32.0000 1.9583 1.9600 398.0575 398.4767 0.0661 -1.0000 -1.0000 5550991 1596722166.40 151.2989 60.0009 32.0000 1.9568 1.9585 398.3263 398.7462 0.0661 -1.0000 -1.0000 5551061 1596722166.50 151.2989 60.0009 32.0000 1.9561 1.9578 398.3602 398.7798 0.0661 -1.0000 -1.0000 5551121 1596722166.60 151.2989 60.0009 32.0000 1.9568 1.9585 398.2878 398.7071 0.0660 -1.0000 -1.0000 5551191 1596722166.70 151.3322 60.0009 32.0000 1.9582 1.9599 398.1521 398.5715 0.0661 -1.0000 -1.0000 5551261 1596722166.80 151.6216 60.0009 32.0000 1.9578 1.9595 398.2866 398.7062 0.0661 -1.0000 -1.0000 5551321 1596722166.90 151.6216 60.0009 32.0000 1.9570 1.9587 398.4045 398.8244 0.0662 -1.0000 -1.0000 5551531 1596722167.00 151.6216 60.0009 32.0000 1.9570 1.9587 397.9900 398.4096 0.0661 -1.0000 -1.0000 5551591 1596722167.10 151.7482 60.0009 32.0000 1.9594 1.9611 398.0187 398.4381 0.0661 -1.0000 -1.0000 5551651 1596722167.20 151.7482 60.0009 32.0000 1.9584 1.9600 398.0930 398.5122 0.0660 -1.0000 -1.0000 5551731 1596722167.30 151.7482 60.0009 32.0000 1.9563 1.9580 398.3330 398.7532 0.0662 -1.0000 -1.0000 5551791 1596722167.40 151.7482 60.0009 32.0000 1.9557 1.9574 398.2802 398.6996 0.0661 -1.0000 -1.0000 5552010 1596722167.50 151.7482 60.0009 32.0000 1.9589 1.9606 398.2773 398.6965 0.0660 -1.0000 -1.0000 5552091 1596722167.60 151.7482 60.0009 32.0000 1.9592 1.9609 398.1860 398.6045 0.0660 -1.0000 -1.0000 5552150 1596722167.70 151.7482 60.0009 32.0000 1.9581 1.9598 398.0598 398.4780 0.0658 -1.0000 -1.0000 5552210 1596722167.80 151.6648 60.0009 32.0000 1.9581 1.9598 398.1693 398.5885 0.0661 -1.0000 -1.0000 5552281 1596722167.90 151.4016 60.0009 32.0000 1.9555 1.9572 398.2917 398.7099 0.0660 -1.0000 -1.0000 5552520 1596722168.00 151.4016 60.0009 32.0000 1.9566 1.9583 398.3545 398.7744 0.0661 -1.0000 -1.0000 5552590 1596722168.10 151.4016 60.0009 32.0000 1.9566 1.9583 398.0631 398.4824 0.0661 -1.0000 -1.0000 5552660 1596722168.20 151.4016 60.0009 32.0000 1.9573 1.9590 397.9873 398.4074 0.0661 -1.0000 -1.0000 5552720 1596722168.30 151.4016 60.0009 32.0000 1.9563 1.9580 398.1034 398.5213 0.0658 -1.0000 -1.0000 5552780 1596722168.40 151.3758 60.0009 32.0000 1.9580 1.9597 398.3356 398.7546 0.0660 -1.0000 -1.0000 5553530 1596722168.50 151.3735 60.0009 32.0000 1.9573 1.9590 398.4104 398.8296 0.0660 -1.0000 -1.0000 5553590 1596722168.60 151.3735 60.0009 32.0000 1.9591 1.9608 398.2377 398.6571 0.0661 -1.0000 -1.0000 5553660 1596722168.70 151.3735 60.0009 32.0000 1.9586 1.9603 397.8076 398.2262 0.0661 -1.0000 -1.0000 5553730 1596722168.80 151.3735 60.0009 32.0000 1.9589 1.9606 397.8854 398.3050 0.0662 -1.0000 -1.0000 5553790 1596722168.90 151.4140 60.0009 32.0000 1.9587 1.9604 398.2369 398.6570 0.0662 -1.0000 -1.0000 5554029 1596722169.00 151.7321 60.0009 32.0000 1.9576 1.9593 398.2897 398.7087 0.0660 -1.0000 -1.0000 5554090 1596722169.10 151.7321 60.0009 32.0000 1.9593 1.9610 398.1942 398.6135 0.0661 -1.0000 -1.0000 5554149 1596722169.20 151.7321 60.0009 32.0000 1.9577 1.9594 397.9832 398.4020 0.0660 -1.0000 -1.0000 5554229 1596722169.30 151.7321 60.0009 32.0000 1.9567 1.9584 398.1953 398.6146 0.0661 -1.0000 -1.0000 5554289 1596722169.40 151.7321 60.0009 32.0000 1.9561 1.9578 398.3249 398.7436 0.0659 -1.0000 -1.0000 5554349 1596722169.50 151.3142 60.0009 32.0000 1.9570 1.9587 398.4639 398.8834 0.0662 -1.0000 -1.0000 5554419 1596722169.60 151.3142 60.0009 32.0000 1.9576 1.9593 398.2225 398.6434 0.0662 -1.0000 -1.0000 5554489 1596722169.70 151.3142 60.0009 32.0000 1.9567 1.9584 398.0856 398.5066 0.0664 -1.0000 -1.0000 5554549 1596722169.80 151.3142 60.0009 32.0000 1.9574 1.9591 397.9587 398.3768 0.0658 -1.0000 -1.0000 5554619 1596722169.90 151.3142 60.0009 32.0000 1.9567 1.9584 397.7526 398.1711 0.0662 -1.0000 -1.0000 5554679 1596722170.00 151.3278 60.0006 32.0000 1.9566 1.9583 398.3062 398.7265 0.0662 -1.0000 -1.0000 5554749 1596722170.10 151.3728 59.9996 32.0000 1.9564 1.9581 398.3938 398.8131 0.0660 -1.0000 -1.0000 5554819 1596722170.20 151.3728 59.9996 32.0000 1.9576 1.9593 398.3705 398.7897 0.0660 -1.0000 -1.0000 5554879 1596722170.30 151.3728 59.9996 32.0000 1.9583 1.9600 398.0657 398.4848 0.0660 -1.0000 -1.0000 5554949 1596722170.40 151.3728 59.9996 32.0000 1.9569 1.9586 397.8189 398.2374 0.0660 -1.0000 -1.0000 5555059 1596722170.50 151.5853 59.9996 32.0000 1.9572 1.9589 398.0784 398.4964 0.0659 -1.0000 -1.0000 5555119 1596722170.60 151.5853 59.9996 32.0000 1.9581 1.9598 398.1451 398.5645 0.0661 -1.0000 -1.0000 5555189 1596722170.70 151.5853 59.9996 32.0000 1.9594 1.9611 398.2848 398.7039 0.0660 -1.0000 -1.0000 5555259 1596722170.80 151.5853 59.9996 32.0000 1.9595 1.9612 398.1562 398.5757 0.0661 -1.0000 -1.0000 5555319 1596722170.90 151.5853 59.9996 32.0000 1.9591 1.9608 397.9940 398.4131 0.0660 -1.0000 -1.0000 5555389 1596722171.00 151.5853 59.9996 32.0000 1.9572 1.9589 398.0263 398.4451 0.0660 -1.0000 -1.0000 5555838 1596722171.10 151.5853 59.9996 32.0000 1.9576 1.9593 398.3445 398.7647 0.0661 -1.0000 -1.0000 5555899 1596722171.20 151.5592 59.9996 32.0000 1.9572 1.9589 398.2754 398.6940 0.0659 -1.0000 -1.0000 5555968 1596722171.30 151.5323 59.9996 32.0000 1.9583 1.9600 398.0860 398.5048 0.0660 -1.0000 -1.0000 5556048 1596722171.40 151.5323 59.9996 32.0000 1.9585 1.9602 397.8497 398.2689 0.0661 -1.0000 -1.0000 5556108 1596722171.50 151.5323 59.9996 32.0000 1.9575 1.9592 398.0787 398.4980 0.0660 -1.0000 -1.0000 5556308 1596722171.60 151.5323 59.9996 32.0000 1.9570 1.9587 398.3029 398.7212 0.0659 -1.0000 -1.0000 5556368 1596722171.70 151.5323 59.9996 32.0000 1.9576 1.9593 398.3790 398.7997 0.0662 -1.0000 -1.0000 5556428 1596722171.80 151.4055 59.9996 32.0000 1.9580 1.9597 398.2520 398.6713 0.0660 -1.0000 -1.0000 5556508 1596722171.90 151.3870 59.9996 32.0000 1.9588 1.9605 397.9919 398.4110 0.0661 -1.0000 -1.0000 5556568 1596722172.00 151.3870 59.9996 32.0000 1.9593 1.9610 397.9185 398.3384 0.0661 -1.0000 -1.0000 5556818 1596722172.10 151.3870 59.9996 32.0000 1.9575 1.9592 398.1762 398.5960 0.0662 -1.0000 -1.0000 5556898 1596722172.20 151.3870 59.9996 32.0000 1.9585 1.9602 398.3212 398.7408 0.0661 -1.0000 -1.0000 5556958 1596722172.30 151.4098 59.9996 32.0000 1.9585 1.9602 398.0809 398.5003 0.0661 -1.0000 -1.0000 5557018 1596722172.40 151.5876 59.9996 32.0000 1.9582 1.9599 397.9688 398.3885 0.0662 -1.0000 -1.0000 5557088 1596722172.50 151.5876 59.9996 32.0000 1.9589 1.9606 397.9973 398.4166 0.0661 -1.0000 -1.0000 5557268 1596722172.60 151.5876 59.9996 32.0000 1.9569 1.9586 398.2368 398.6562 0.0661 -1.0000 -1.0000 5557328 1596722172.70 151.5876 59.9996 32.0000 1.9570 1.9587 398.3188 398.7387 0.0662 -1.0000 -1.0000 5557408 1596722172.80 151.5876 59.9996 32.0000 1.9579 1.9596 398.1891 398.6081 0.0660 -1.0000 -1.0000 5557468 1596722172.90 151.5778 59.9996 32.0000 1.9577 1.9594 397.9486 398.3675 0.0661 -1.0000 -1.0000 5557537 1596722173.00 151.4934 59.9996 32.0000 1.9570 1.9587 397.8692 398.2883 0.0661 -1.0000 -1.0000 5558247 1596722173.10 151.4934 59.9996 32.0000 1.9574 1.9591 398.1232 398.5423 0.0661 -1.0000 -1.0000 5558317 1596722173.20 151.4934 59.9996 32.0000 1.9575 1.9592 398.3128 398.7305 0.0656 -1.0000 -1.0000 5558387 1596722173.30 151.4934 59.9996 32.0000 1.9586 1.9603 398.1033 398.5220 0.0661 -1.0000 -1.0000 5558447 1596722173.40 151.4934 59.9996 32.0000 1.9599 1.9616 397.8029 398.2237 0.0663 -1.0000 -1.0000 5558517 1596722173.50 151.2959 59.9996 32.0000 1.9587 1.9604 398.1523 398.5719 0.0661 -1.0000 -1.0000 5558587 1596722173.60 151.2959 59.9996 32.0000 1.9563 1.9580 398.2293 398.6480 0.0659 -1.0000 -1.0000 5558647 1596722173.70 151.2959 59.9996 32.0000 1.9578 1.9595 398.0642 398.4827 0.0660 -1.0000 -1.0000 5558717 1596722173.80 151.2959 59.9996 32.0000 1.9596 1.9613 397.9780 398.3979 0.0662 -1.0000 -1.0000 5558787 1596722173.90 151.2959 59.9996 32.0000 1.9588 1.9605 397.8765 398.2957 0.0660 -1.0000 -1.0000 5558847 1596722174.00 151.3788 59.9996 32.0000 1.9578 1.9595 397.9813 398.3996 0.0659 -1.0000 -1.0000 5559027 1596722174.10 151.6715 59.9996 32.0000 1.9565 1.9582 398.3298 398.7483 0.0659 -1.0000 -1.0000 5559097 1596722174.20 151.6715 59.9996 32.0000 1.9563 1.9580 398.3518 398.7711 0.0661 -1.0000 -1.0000 5559157 1596722174.30 151.6715 59.9996 32.0000 1.9583 1.9600 398.2000 398.6201 0.0662 -1.0000 -1.0000 5559227 1596722174.40 151.6715 59.9996 32.0000 1.9589 1.9606 397.9462 398.3657 0.0661 -1.0000 -1.0000 5559297 1596722174.50 151.6715 59.9996 32.0000 1.9583 1.9600 397.8101 398.2284 0.0659 -1.0000 -1.0000 5559357 1596722174.60 151.6156 59.9979 32.0000 1.9561 1.9578 398.0317 398.4506 0.0661 -1.0000 -1.0000 5559417 1596722174.70 151.6097 59.9977 32.0000 1.9569 1.9586 398.1972 398.6164 0.0661 -1.0000 -1.0000 5559497 1596722174.80 151.6097 59.9977 32.0000 1.9567 1.9584 398.2821 398.7016 0.0661 -1.0000 -1.0000 5559556 1596722174.90 151.6097 59.9977 32.0000 1.9561 1.9578 398.2183 398.6374 0.0660 -1.0000 -1.0000 5559627 1596722175.00 151.6097 59.9977 32.0000 1.9587 1.9604 398.1422 398.5609 0.0660 -1.0000 -1.0000 5559686 1596722175.10 151.6097 59.9977 32.0000 1.9595 1.9612 397.9449 398.3637 0.0660 -1.0000 -1.0000 5559756 1596722175.20 151.4876 59.9977 32.0000 1.9578 1.9595 398.0365 398.4551 0.0660 -1.0000 -1.0000 5559826 1596722175.30 151.4876 59.9977 32.0000 1.9573 1.9590 398.2426 398.6619 0.0661 -1.0000 -1.0000 5559896 1596722175.40 151.4876 59.9977 32.0000 1.9555 1.9572 398.3344 398.7548 0.0662 -1.0000 -1.0000 5559956 1596722175.50 151.4876 59.9977 32.0000 1.9577 1.9594 397.9776 398.3980 0.0662 -1.0000 -1.0000 5600036 1596722175.60 151.4876 59.9977 32.0000 1.9589 1.9606 397.8488 398.2665 0.0659 -1.0000 -1.0000 5600096 1596722175.70 151.4216 59.9977 32.0000 1.9586 1.9603 398.0143 398.4338 0.0662 -1.0000 -1.0000 5600156 1596722175.80 151.4216 59.9977 32.0000 1.9576 1.9593 398.2680 398.6866 0.0660 -1.0000 -1.0000 5600236 1596722175.90 151.4216 59.9977 32.0000 1.9576 1.9593 398.3552 398.7759 0.0662 -1.0000 -1.0000 5600296 1596722176.00 151.4216 59.9977 32.0000 1.9576 1.9593 398.1519 398.5714 0.0661 -1.0000 -1.0000 5600356 1596722176.10 151.4216 59.9977 32.0000 1.9595 1.9612 398.0994 398.5179 0.0661 -1.0000 -1.0000 5600546 1596722176.20 151.4216 59.9977 32.0000 1.9598 1.9615 398.0789 398.4990 0.0661 -1.0000 -1.0000 5600606 1596722176.30 151.6429 59.9977 32.0000 1.9567 1.9584 398.2675 398.6874 0.0662 -1.0000 -1.0000 5600666 1596722176.40 151.6429 59.9977 32.0000 1.9558 1.9575 398.3598 398.7800 0.0661 -1.0000 -1.0000 5600746 1596722176.50 151.6429 59.9977 32.0000 1.9561 1.9578 398.3912 398.8109 0.0662 -1.0000 -1.0000 5600806 1596722176.60 151.6429 59.9977 32.0000 1.9576 1.9593 398.0647 398.4830 0.0659 -1.0000 -1.0000 5601286 1596722176.70 151.6429 59.9977 32.0000 1.9590 1.9607 397.9208 398.3393 0.0660 -1.0000 -1.0000 5601355 1596722176.80 151.3953 59.9977 32.0000 1.9585 1.9602 398.0753 398.4943 0.0661 -1.0000 -1.0000 5601416 1596722176.90 151.3365 59.9977 32.0000 1.9568 1.9585 398.3406 398.7603 0.0662 -1.0000 -1.0000 5601496 1596722177.00 151.3365 59.9977 32.0000 1.9573 1.9590 398.2386 398.6588 0.0661 -1.0000 -1.0000 5601555 1596722177.10 151.3365 59.9977 32.0000 1.9575 1.9592 398.1751 398.5942 0.0660 -1.0000 -1.0000 5601785 1596722177.20 151.3365 59.9977 32.0000 1.9584 1.9601 397.7788 398.1984 0.0662 -1.0000 -1.0000 5601865 1596722177.30 151.3365 59.9977 32.0000 1.9583 1.9600 397.8291 398.2476 0.0659 -1.0000 -1.0000 5601935 1596722177.40 151.4237 59.9977 32.0000 1.9566 1.9582 398.2321 398.6525 0.0662 -1.0000 -1.0000 5601995 1596722177.50 151.4237 59.9977 32.0000 1.9562 1.9579 398.2162 398.6348 0.0660 -1.0000 -1.0000 5602065 1596722177.60 151.4237 59.9977 32.0000 1.9572 1.9589 398.4296 398.8500 0.0662 -1.0000 -1.0000 5602255 1596722177.70 151.4237 59.9977 32.0000 1.9589 1.9606 397.8066 398.2257 0.0661 -1.0000 -1.0000 5602315 1596722177.80 151.4237 59.9977 32.0000 1.9603 1.9620 397.8839 398.3024 0.0660 -1.0000 -1.0000 5602385 1596722177.90 151.7306 59.9977 32.0000 1.9591 1.9608 398.1286 398.5475 0.0660 -1.0000 -1.0000 5602455 1596722178.00 151.7306 59.9977 32.0000 1.9576 1.9593 398.4144 398.8341 0.0661 -1.0000 -1.0000 5602515 1596722178.10 151.7306 59.9977 32.0000 1.9586 1.9603 398.3359 398.7551 0.0659 -1.0000 -1.0000 5602795 1596722178.20 151.7306 59.9977 32.0000 1.9598 1.9615 398.3730 398.7939 0.0663 -1.0000 -1.0000 5602865 1596722178.30 151.7306 59.9977 32.0000 1.9591 1.9609 398.1035 398.5239 0.0662 -1.0000 -1.0000 5602925 1596722178.40 151.7306 59.9977 32.0000 1.9584 1.9601 398.0219 398.4416 0.0661 -1.0000 -1.0000 5603005 1596722178.50 151.5140 59.9977 32.0000 1.9575 1.9592 398.2283 398.6458 0.0659 -1.0000 -1.0000 5603085 1596722178.60 151.5140 59.9977 32.0000 1.9567 1.9584 398.4032 398.8237 0.0662 -1.0000 -1.0000 5603515 1596722178.70 151.5140 59.9977 32.0000 1.9566 1.9583 398.3421 398.7626 0.0662 -1.0000 -1.0000 5603584 1596722178.80 151.5140 59.9977 32.0000 1.9577 1.9594 397.8097 398.2282 0.0660 -1.0000 -1.0000 5603654 1596722178.90 151.5140 59.9977 32.0000 1.9572 1.9589 397.9293 398.3487 0.0662 -1.0000 -1.0000 5603734 1596722179.00 151.2585 59.9977 32.0000 1.9577 1.9594 398.1896 398.6089 0.0660 -1.0000 -1.0000 5603794 1596722179.10 151.2340 59.9977 32.0000 1.9584 1.9601 398.2987 398.7184 0.0662 -1.0000 -1.0000 5603854 1596722179.20 151.2340 59.9977 32.0000 1.9580 1.9597 398.3032 398.7237 0.0662 -1.0000 -1.0000 5603934 1596722179.30 151.2340 59.9977 32.0000 1.9581 1.9598 398.0310 398.4503 0.0661 -1.0000 -1.0000 5603994 1596722179.40 151.2340 59.9977 32.0000 1.9583 1.9600 397.7754 398.1943 0.0660 -1.0000 -1.0000 5604054 1596722179.50 151.2340 59.9977 32.0000 1.9567 1.9584 397.9568 398.3757 0.0661 -1.0000 -1.0000 5604134 1596722179.60 151.7325 59.9978 32.0000 1.9579 1.9596 398.3182 398.7379 0.0661 -1.0000 -1.0000 5604194 1596722179.70 151.7325 59.9978 32.0000 1.9571 1.9588 398.3482 398.7679 0.0661 -1.0000 -1.0000 5604284 1596722179.80 151.7325 59.9978 32.0000 1.9591 1.9608 398.0376 398.4563 0.0660 -1.0000 -1.0000 5604364 1596722179.90 151.7325 59.9978 32.0000 1.9578 1.9595 398.1800 398.5996 0.0661 -1.0000 -1.0000 5604424 1596722180.00 151.7325 59.9978 32.0000 1.9576 1.9593 398.3254 398.7444 0.0659 -1.0000 -1.0000 5604484 1596722180.10 151.7325 59.9978 32.0000 1.9578 1.9595 398.4128 398.8322 0.0661 -1.0000 -1.0000 5604564 1596722180.20 151.6474 59.9978 32.0000 1.9579 1.9596 398.2771 398.6971 0.0661 -1.0000 -1.0000 5604794 1596722180.30 151.3789 59.9978 32.0000 1.9580 1.9597 398.0479 398.4678 0.0663 -1.0000 -1.0000 5604864 1596722180.40 151.3789 59.9978 32.0000 1.9595 1.9612 397.9603 398.3793 0.0660 -1.0000 -1.0000 5604934 1596722180.50 151.3789 59.9978 32.0000 1.9593 1.9610 397.8541 398.2737 0.0663 -1.0000 -1.0000 5604994 1596722180.60 151.3789 59.9978 32.0000 1.9560 1.9577 398.0682 398.4884 0.0662 -1.0000 -1.0000 5605054 1596722180.70 151.3789 59.9978 32.0000 1.9558 1.9575 398.2629 398.6822 0.0661 -1.0000 -1.0000 5605503 1596722180.80 151.3789 59.9978 32.0000 1.9582 1.9599 398.3133 398.7337 0.0662 -1.0000 -1.0000 5605563 1596722180.90 151.3789 59.9978 32.0000 1.9586 1.9603 398.2690 398.6882 0.0661 -1.0000 -1.0000 5605633 1596722181.00 151.3894 59.9978 32.0000 1.9593 1.9610 398.1362 398.5564 0.0661 -1.0000 -1.0000 5605693 1596722181.10 151.4164 59.9978 32.0000 1.9571 1.9588 398.2681 398.6874 0.0660 -1.0000 -1.0000 5605763 1596722181.20 151.4164 59.9978 32.0000 1.9566 1.9583 398.2786 398.6976 0.0660 -1.0000 -1.0000 5606053 1596722181.30 151.4164 59.9978 32.0000 1.9584 1.9601 398.0912 398.5104 0.0662 -1.0000 -1.0000 5606113 1596722181.40 151.4164 59.9978 32.0000 1.9599 1.9616 398.0550 398.4754 0.0662 -1.0000 -1.0000 5606173 1596722181.50 151.4164 59.9978 32.0000 1.9591 1.9608 398.0495 398.4690 0.0661 -1.0000 -1.0000 5606243 1596722181.60 151.6359 59.9978 32.0000 1.9572 1.9589 398.0369 398.4554 0.0659 -1.0000 -1.0000 5606313 1596722181.70 151.6359 59.9978 32.0000 1.9560 1.9577 398.2942 398.7127 0.0660 -1.0000 -1.0000 5606493 1596722181.80 151.6359 59.9978 32.0000 1.9572 1.9589 398.3774 398.7971 0.0661 -1.0000 -1.0000 5606563 1596722181.90 151.6359 59.9978 32.0000 1.9566 1.9583 398.1522 398.5706 0.0659 -1.0000 -1.0000 5606623 1596722182.00 151.6359 59.9978 32.0000 1.9585 1.9602 397.9586 398.3788 0.0662 -1.0000 -1.0000 5606693 1596722182.10 151.6337 59.9978 32.0000 1.9570 1.9587 398.2373 398.6575 0.0662 -1.0000 -1.0000 5606763 1596722182.20 151.5992 59.9978 32.0000 1.9572 1.9589 398.3510 398.7709 0.0661 -1.0000 -1.0000 5606823 1596722182.30 151.5992 59.9978 32.0000 1.9580 1.9597 398.3081 398.7282 0.0662 -1.0000 -1.0000 5607073 1596722182.40 151.5992 59.9978 32.0000 1.9579 1.9597 397.9669 398.3870 0.0661 -1.0000 -1.0000 5607143 1596722182.50 151.5992 59.9978 32.0000 1.9585 1.9602 397.9456 398.3646 0.0661 -1.0000 -1.0000 5607203 1596722182.60 151.5992 59.9978 32.0000 1.9572 1.9589 398.3806 398.8007 0.0662 -1.0000 -1.0000 5607272 1596722182.70 151.6246 59.9978 32.0000 1.9581 1.9598 398.4464 398.8667 0.0661 -1.0000 -1.0000 5607342 1596722182.80 151.6248 59.9978 32.0000 1.9601 1.9618 398.3314 398.7516 0.0663 -1.0000 -1.0000 5607522 1596722182.90 151.6248 59.9978 32.0000 1.9595 1.9612 397.8376 398.2565 0.0660 -1.0000 -1.0000 5607592 1596722183.00 151.6248 59.9978 32.0000 1.9601 1.9618 398.1224 398.5398 0.0658 -1.0000 -1.0000 5607652 1596722183.10 151.6248 59.9978 32.0000 1.9583 1.9600 398.2245 398.6422 0.0659 -1.0000 -1.0000 5607722 1596722183.20 151.6248 59.9978 32.0000 1.9572 1.9589 398.1487 398.5681 0.0661 -1.0000 -1.0000 5607792 1596722183.30 151.6658 59.9978 32.0000 1.9576 1.9593 398.0822 398.5021 0.0661 -1.0000 -1.0000 5607852 1596722183.40 151.6658 59.9978 32.0000 1.9581 1.9598 397.9872 398.4071 0.0662 -1.0000 -1.0000 5607912 1596722183.50 151.6658 59.9978 32.0000 1.9566 1.9583 397.8437 398.2624 0.0660 -1.0000 -1.0000 5607992 1596722183.60 151.6658 59.9978 32.0000 1.9566 1.9583 398.2436 398.6632 0.0661 -1.0000 -1.0000 5608052 1596722183.70 151.6658 59.9978 32.0000 1.9556 1.9573 398.1722 398.5926 0.0662 -1.0000 -1.0000 5608112 1596722183.80 151.6658 59.9978 32.0000 1.9569 1.9586 398.3658 398.7851 0.0660 -1.0000 -1.0000 5608832 1596722183.90 151.5569 59.9978 32.0000 1.9578 1.9595 398.2226 398.6411 0.0659 -1.0000 -1.0000 5608892 1596722184.00 151.5569 59.9978 32.0000 1.9600 1.9617 397.8765 398.2958 0.0661 -1.0000 -1.0000 5608952 1596722184.10 151.5569 59.9978 32.0000 1.9589 1.9606 397.8329 398.2527 0.0662 -1.0000 -1.0000 5609031 1596722184.20 151.5569 59.9978 32.0000 1.9570 1.9587 397.9821 398.4002 0.0659 -1.0000 -1.0000 5609092 1596722184.30 151.5569 59.9978 32.0000 1.9562 1.9579 398.1945 398.6135 0.0660 -1.0000 -1.0000 5609151 1596722184.40 151.2872 59.9978 32.0000 1.9576 1.9593 398.2569 398.6759 0.0661 -1.0000 -1.0000 5609261 1596722184.50 151.2872 59.9978 32.0000 1.9573 1.9590 397.9533 398.3726 0.0661 -1.0000 -1.0000 5609322 1596722184.60 151.2872 59.9978 32.0000 1.9568 1.9585 397.9179 398.3362 0.0660 -1.0000 -1.0000 5609381 1596722184.70 151.2872 59.9978 32.0000 1.9565 1.9582 398.2505 398.6707 0.0663 -1.0000 -1.0000 5609461 1596722184.80 151.2872 59.9978 32.0000 1.9566 1.9583 398.3007 398.7208 0.0661 -1.0000 -1.0000 5609521 1596722184.90 151.3918 59.9979 32.0000 1.9578 1.9595 398.0033 398.4224 0.0660 -1.0000 -1.0000 5609591 1596722185.00 151.6402 59.9981 32.0000 1.9598 1.9615 397.9396 398.3581 0.0660 -1.0000 -1.0000 5609651 1596722185.10 151.6402 59.9981 32.0000 1.9578 1.9595 397.9755 398.3947 0.0660 -1.0000 -1.0000 5609721 1596722185.20 151.6402 59.9981 32.0000 1.9585 1.9602 398.1807 398.5980 0.0658 -1.0000 -1.0000 5609791 1596722185.30 151.6402 59.9981 32.0000 1.9566 1.9583 398.4131 398.8325 0.0661 -1.0000 -1.0000 5610641 1596722185.40 151.6402 59.9981 32.0000 1.9567 1.9584 397.9856 398.4058 0.0662 -1.0000 -1.0000 5610701 1596722185.50 151.6449 59.9981 32.0000 1.9588 1.9605 397.9363 398.3550 0.0660 -1.0000 -1.0000 5610781 1596722185.60 151.6449 59.9981 32.0000 1.9588 1.9605 397.9609 398.3797 0.0661 -1.0000 -1.0000 5610851 1596722185.70 151.6449 59.9981 32.0000 1.9574 1.9591 398.3010 398.7206 0.0661 -1.0000 -1.0000 5610911 1596722185.80 151.6449 59.9981 32.0000 1.9569 1.9586 398.1416 398.5615 0.0662 -1.0000 -1.0000 5610981 1596722185.90 151.6449 59.9981 32.0000 1.9587 1.9604 398.0244 398.4439 0.0661 -1.0000 -1.0000 5611041 1596722186.00 151.4926 59.9981 32.0000 1.9574 1.9591 397.7347 398.1543 0.0661 -1.0000 -1.0000 5611111 1596722186.10 151.3553 59.9981 32.0000 1.9567 1.9584 397.9453 398.3647 0.0662 -1.0000 -1.0000 5611181 1596722186.20 151.3553 59.9981 32.0000 1.9571 1.9588 398.2221 398.6426 0.0663 -1.0000 -1.0000 5611241 1596722186.30 151.3553 59.9981 32.0000 1.9569 1.9586 398.2884 398.7096 0.0663 -1.0000 -1.0000 5611310 1596722186.40 151.3553 59.9981 32.0000 1.9571 1.9588 398.3074 398.7270 0.0660 -1.0000 -1.0000 5611380 1596722186.50 151.3553 59.9981 32.0000 1.9586 1.9603 397.9924 398.4118 0.0662 -1.0000 -1.0000 5611440 1596722186.60 151.3553 59.9981 32.0000 1.9564 1.9581 398.1047 398.5252 0.0662 -1.0000 -1.0000 5611501 1596722186.70 151.7486 59.9981 32.0000 1.9574 1.9591 398.4054 398.8256 0.0662 -1.0000 -1.0000 5611580 1596722186.80 151.6858 59.9981 32.0000 1.9570 1.9587 398.2743 398.6946 0.0662 -1.0000 -1.0000 5611640 1596722186.90 151.5561 59.9981 32.0000 1.9592 1.9609 398.1110 398.5320 0.0664 -1.0000 -1.0000 5612290 1596722187.00 151.5561 59.9981 32.0000 1.9591 1.9608 397.9878 398.4077 0.0661 -1.0000 -1.0000 5612360 1596722187.10 151.5561 59.9981 32.0000 1.9572 1.9589 397.9591 398.3773 0.0660 -1.0000 -1.0000 5612420 1596722187.20 151.5561 59.9981 32.0000 1.9580 1.9597 398.2004 398.6186 0.0658 -1.0000 -1.0000 5612490 1596722187.30 151.5561 59.9981 32.0000 1.9566 1.9583 398.3494 398.7678 0.0660 -1.0000 -1.0000 5612560 1596722187.40 151.5561 59.9981 32.0000 1.9581 1.9598 398.3450 398.7650 0.0662 -1.0000 -1.0000 5612620 1596722187.50 151.5561 59.9981 32.0000 1.9589 1.9606 398.0788 398.4985 0.0661 -1.0000 -1.0000 5612690 1596722187.60 151.5561 59.9981 32.0000 1.9579 1.9596 398.2895 398.7088 0.0661 -1.0000 -1.0000 5612750 1596722187.70 151.5561 59.9981 32.0000 1.9559 1.9576 398.3888 398.8092 0.0662 -1.0000 -1.0000 5612820 1596722187.80 151.5561 59.9981 32.0000 1.9564 1.9581 398.3234 398.7429 0.0660 -1.0000 -1.0000 5612890 1596722187.90 151.4655 59.9981 32.0000 1.9566 1.9583 398.2007 398.6210 0.0663 -1.0000 -1.0000 5612960 1596722188.00 151.4655 59.9981 32.0000 1.9573 1.9590 398.0726 398.4931 0.0662 -1.0000 -1.0000 5613020 1596722188.10 151.4655 59.9981 32.0000 1.9601 1.9618 397.9809 398.3997 0.0660 -1.0000 -1.0000 5613090 1596722188.20 151.4655 59.9981 32.0000 1.9586 1.9603 397.9815 398.4008 0.0662 -1.0000 -1.0000 5613150 1596722188.30 151.4655 59.9981 32.0000 1.9580 1.9597 398.2510 398.6718 0.0663 -1.0000 -1.0000 5613220 1596722188.40 151.4655 59.9981 32.0000 1.9578 1.9595 398.3769 398.7965 0.0661 -1.0000 -1.0000 5613290 1596722188.50 151.4119 59.9981 32.0000 1.9576 1.9593 398.3228 398.7427 0.0662 -1.0000 -1.0000 5613350 1596722188.60 151.3430 59.9981 32.0000 1.9598 1.9616 397.9017 398.3209 0.0661 -1.0000 -1.0000 5613410 1596722188.70 151.3430 59.9981 32.0000 1.9574 1.9591 398.1837 398.6027 0.0661 -1.0000 -1.0000 5613490 1596722188.80 151.3430 59.9981 32.0000 1.9553 1.9570 398.4414 398.8629 0.0663 -1.0000 -1.0000 5613549 1596722188.90 151.3430 59.9981 32.0000 1.9568 1.9585 398.3497 398.7699 0.0662 -1.0000 -1.0000 5613620 1596722189.00 151.3430 59.9981 32.0000 1.9582 1.9599 397.9908 398.4109 0.0663 -1.0000 -1.0000 5613679 1596722189.10 151.3430 59.9981 32.0000 1.9596 1.9613 397.8645 398.2853 0.0663 -1.0000 -1.0000 5613749 1596722189.20 151.3430 59.9981 32.0000 1.9587 1.9604 398.0508 398.4695 0.0659 -1.0000 -1.0000 5613819 1596722189.30 151.3430 59.9981 32.0000 1.9570 1.9587 398.2263 398.6446 0.0660 -1.0000 -1.0000 5613879 1596722189.40 151.3430 59.9981 32.0000 1.9547 1.9564 398.3265 398.7459 0.0661 -1.0000 -1.0000 5614309 1596722189.50 151.3430 59.9981 32.0000 1.9567 1.9584 398.1759 398.5953 0.0661 -1.0000 -1.0000 5614379 1596722189.60 151.4516 59.9971 32.0000 1.9585 1.9602 398.0928 398.5129 0.0662 -1.0000 -1.0000 5614439 1596722189.70 151.4516 59.9971 32.0000 1.9590 1.9607 397.9677 398.3870 0.0661 -1.0000 -1.0000 5614509 1596722189.80 151.4516 59.9971 32.0000 1.9570 1.9587 398.2424 398.6621 0.0661 -1.0000 -1.0000 5614579 1596722189.90 151.4516 59.9971 32.0000 1.9581 1.9598 398.3230 398.7436 0.0663 -1.0000 -1.0000 5614819 1596722190.00 151.4516 59.9971 32.0000 1.9570 1.9587 398.3097 398.7306 0.0662 -1.0000 -1.0000 5614889 1596722190.10 151.3973 59.9971 32.0000 1.9592 1.9609 398.2758 398.6940 0.0660 -1.0000 -1.0000 5614959 1596722190.20 151.3510 59.9971 32.0000 1.9606 1.9623 397.9697 398.3886 0.0659 -1.0000 -1.0000 5615019 1596722190.30 151.3510 59.9971 32.0000 1.9596 1.9613 398.0288 398.4477 0.0660 -1.0000 -1.0000 5615089 1596722190.40 151.3510 59.9971 32.0000 1.9576 1.9593 398.1237 398.5418 0.0659 -1.0000 -1.0000 5615159 1596722190.50 151.3510 59.9971 32.0000 1.9566 1.9583 398.2681 398.6871 0.0661 -1.0000 -1.0000 5615279 1596722190.60 151.3510 59.9971 32.0000 1.9578 1.9595 398.3104 398.7315 0.0663 -1.0000 -1.0000 5615349 1596722190.70 151.6690 59.9971 32.0000 1.9579 1.9596 398.0526 398.4709 0.0659 -1.0000 -1.0000 5615419 1596722190.80 151.6690 59.9971 32.0000 1.9584 1.9601 397.7421 398.1602 0.0660 -1.0000 -1.0000 5615478 1596722190.90 151.6690 59.9971 32.0000 1.9574 1.9591 398.2186 398.6373 0.0660 -1.0000 -1.0000 5615548 1596722191.00 151.6690 59.9971 32.0000 1.9566 1.9583 398.3730 398.7925 0.0661 -1.0000 -1.0000 5615758 1596722191.10 151.6690 59.9971 32.0000 1.9586 1.9603 398.3406 398.7610 0.0662 -1.0000 -1.0000 5615828 1596722191.20 151.6690 59.9971 32.0000 1.9587 1.9604 398.0256 398.4462 0.0662 -1.0000 -1.0000 5615898 1596722191.30 151.4218 59.9971 32.0000 1.9589 1.9606 397.7509 398.1707 0.0663 -1.0000 -1.0000 5615958 1596722191.40 151.4218 59.9971 32.0000 1.9578 1.9595 397.9625 398.3821 0.0661 -1.0000 -1.0000 5616018 1596722191.50 151.4218 59.9971 32.0000 1.9571 1.9588 398.1556 398.5745 0.0660 -1.0000 -1.0000 5616418 1596722191.60 151.4218 59.9971 32.0000 1.9570 1.9587 398.2089 398.6290 0.0663 -1.0000 -1.0000 5616478 1596722191.70 151.4218 59.9971 32.0000 1.9574 1.9591 398.1562 398.5766 0.0662 -1.0000 -1.0000 5616548 1596722191.80 151.4218 59.9971 32.0000 1.9581 1.9598 397.8068 398.2259 0.0662 -1.0000 -1.0000 5616618 1596722191.90 151.4688 59.9971 32.0000 1.9597 1.9614 397.9165 398.3368 0.0663 -1.0000 -1.0000 5616678 1596722192.00 151.4688 59.9971 32.0000 1.9581 1.9598 398.3796 398.7988 0.0660 -1.0000 -1.0000 5617048 1596722192.10 151.4688 59.9971 32.0000 1.9585 1.9602 398.2847 398.7037 0.0660 -1.0000 -1.0000 5617118 1596722192.20 151.4688 59.9971 32.0000 1.9591 1.9608 398.1866 398.6057 0.0660 -1.0000 -1.0000 5617178 1596722192.30 151.4688 59.9971 32.0000 1.9592 1.9609 397.8412 398.2604 0.0661 -1.0000 -1.0000 5617248 1596722192.40 151.6055 59.9971 32.0000 1.9578 1.9595 397.9680 398.3867 0.0659 -1.0000 -1.0000 5617317 1596722192.50 151.6055 59.9971 32.0000 1.9578 1.9595 398.1706 398.5895 0.0661 -1.0000 -1.0000 5617387 1596722192.60 151.6055 59.9971 32.0000 1.9575 1.9592 398.4523 398.8737 0.0662 -1.0000 -1.0000 5617447 1596722192.70 151.6055 59.9971 32.0000 1.9577 1.9594 398.2616 398.6811 0.0661 -1.0000 -1.0000 5617517 1596722192.80 151.6055 59.9971 32.0000 1.9583 1.9600 397.9876 398.4070 0.0661 -1.0000 -1.0000 5617588 1596722192.90 151.6430 59.9971 32.0000 1.9579 1.9596 397.8176 398.2366 0.0660 -1.0000 -1.0000 5617657 1596722193.00 151.7055 59.9971 32.0000 1.9580 1.9597 398.0024 398.4217 0.0662 -1.0000 -1.0000 5617717 1596722193.10 151.7055 59.9971 32.0000 1.9578 1.9595 398.3387 398.7589 0.0661 -1.0000 -1.0000 5617787 1596722193.20 151.7055 59.9971 32.0000 1.9577 1.9594 398.3306 398.7500 0.0661 -1.0000 -1.0000 5617857 1596722193.30 151.7055 59.9971 32.0000 1.9599 1.9616 398.1341 398.5521 0.0657 -1.0000 -1.0000 5617927 1596722193.40 151.7055 59.9971 32.0000 1.9587 1.9604 398.1045 398.5231 0.0660 -1.0000 -1.0000 5617987 1596722193.50 151.4644 59.9971 32.0000 1.9573 1.9590 398.1722 398.5924 0.0663 -1.0000 -1.0000 5618057 1596722193.60 151.4259 59.9971 32.0000 1.9570 1.9587 398.3716 398.7911 0.0660 -1.0000 -1.0000 5618117 1596722193.70 151.4259 59.9971 32.0000 1.9562 1.9579 398.2381 398.6572 0.0660 -1.0000 -1.0000 5618187 1596722193.80 151.4259 59.9971 32.0000 1.9574 1.9591 398.0037 398.4229 0.0661 -1.0000 -1.0000 5618257 1596722193.90 151.4259 59.9971 32.0000 1.9594 1.9611 397.8192 398.2379 0.0660 -1.0000 -1.0000 5618327 1596722194.00 151.4259 59.9971 32.0000 1.9590 1.9607 397.8953 398.3145 0.0660 -1.0000 -1.0000 5618557 1596722194.10 151.4259 59.9971 32.0000 1.9577 1.9594 398.0593 398.4776 0.0659 -1.0000 -1.0000 5618627 1596722194.20 151.5550 59.9971 32.0000 1.9577 1.9594 398.3136 398.7326 0.0660 -1.0000 -1.0000 5618697 1596722194.30 151.6342 59.9971 32.0000 1.9592 1.9609 398.0393 398.4591 0.0662 -1.0000 -1.0000 5618757 1596722194.40 151.6342 59.9971 32.0000 1.9585 1.9602 397.8198 398.2393 0.0661 -1.0000 -1.0000 5618827 1596722194.50 151.6342 59.9971 32.0000 1.9579 1.9596 397.9754 398.3938 0.0660 -1.0000 -1.0000 5618897 1596722194.60 151.6342 59.9971 32.0000 1.9572 1.9589 398.4148 398.8358 0.0662 -1.0000 -1.0000 5619027 1596722194.70 151.6342 59.9971 32.0000 1.9581 1.9598 398.3595 398.7797 0.0662 -1.0000 -1.0000 5619097 1596722194.80 151.6261 59.9969 32.0000 1.9578 1.9595 398.3047 398.7244 0.0660 -1.0000 -1.0000 5619157 1596722194.90 151.6190 59.9968 32.0000 1.9586 1.9603 397.9964 398.4145 0.0660 -1.0000 -1.0000 5619237 1596722195.00 151.6190 59.9968 32.0000 1.9583 1.9600 397.8982 398.3177 0.0662 -1.0000 -1.0000 5619297 1596722195.10 151.6190 59.9968 32.0000 1.9583 1.9600 398.1422 398.5623 0.0660 -1.0000 -1.0000 5619546 1596722195.20 151.6190 59.9968 32.0000 1.9570 1.9587 398.2727 398.6917 0.0661 -1.0000 -1.0000 5619617 1596722195.30 151.6190 59.9968 32.0000 1.9572 1.9589 398.4785 398.8977 0.0660 -1.0000 -1.0000 5619676 1596722195.40 151.4082 59.9968 32.0000 1.9586 1.9603 398.0974 398.5164 0.0660 -1.0000 -1.0000 5619736 1596722195.50 151.4082 59.9968 32.0000 1.9580 1.9597 398.0140 398.4330 0.0661 -1.0000 -1.0000 5619816 1596722195.60 151.4082 59.9968 32.0000 1.9571 1.9588 398.1747 398.5938 0.0661 -1.0000 -1.0000 5620046 1596722195.70 151.4082 59.9968 32.0000 1.9576 1.9593 398.4575 398.8774 0.0661 -1.0000 -1.0000 5620116 1596722195.80 151.4082 59.9968 32.0000 1.9573 1.9590 398.4398 398.8599 0.0662 -1.0000 -1.0000 5620186 1596722195.90 151.5409 59.9968 32.0000 1.9578 1.9595 398.0837 398.5041 0.0662 -1.0000 -1.0000 5620246 1596722196.00 151.5409 59.9968 32.0000 1.9563 1.9580 397.9795 398.3987 0.0661 -1.0000 -1.0000 5620306 1596722196.10 151.5409 59.9968 32.0000 1.9587 1.9604 397.9817 398.4009 0.0661 -1.0000 -1.0000 5620556 1596722196.20 151.5409 59.9968 32.0000 1.9583 1.9600 398.2284 398.6478 0.0660 -1.0000 -1.0000 5620626 1596722196.30 151.5409 59.9968 32.0000 1.9579 1.9596 398.2636 398.6826 0.0660 -1.0000 -1.0000 5620686 1596722196.40 151.5342 59.9968 32.0000 1.9570 1.9587 398.2263 398.6445 0.0659 -1.0000 -1.0000 5620756 1596722196.50 151.5218 59.9968 32.0000 1.9579 1.9596 398.0835 398.5030 0.0662 -1.0000 -1.0000 5620816 1596722196.60 151.5218 59.9968 32.0000 1.9579 1.9596 397.8076 398.2277 0.0663 -1.0000 -1.0000 5621555 1596722196.70 151.5218 59.9968 32.0000 1.9563 1.9580 398.0235 398.4434 0.0662 -1.0000 -1.0000 5621626 1596722196.80 151.5218 59.9968 32.0000 1.9563 1.9580 398.2381 398.6581 0.0662 -1.0000 -1.0000 5621696 1596722196.90 151.5218 59.9968 32.0000 1.9563 1.9580 398.3185 398.7383 0.0661 -1.0000 -1.0000 5621765 1596722197.00 151.5179 59.9968 32.0000 1.9574 1.9592 398.1544 398.5748 0.0662 -1.0000 -1.0000 5621825 1596722197.10 151.5179 59.9968 32.0000 1.9597 1.9614 397.8712 398.2904 0.0661 -1.0000 -1.0000 5621895 1596722197.20 151.5179 59.9968 32.0000 1.9597 1.9614 398.0845 398.5039 0.0661 -1.0000 -1.0000 5621965 1596722197.30 151.5179 59.9968 32.0000 1.9593 1.9609 398.2551 398.6739 0.0660 -1.0000 -1.0000 5622025 1596722197.40 151.5179 59.9968 32.0000 1.9555 1.9572 398.3731 398.7941 0.0663 -1.0000 -1.0000 5622095 1596722197.50 151.3500 59.9968 32.0000 1.9572 1.9589 398.0732 398.4930 0.0662 -1.0000 -1.0000 5622165 1596722197.60 151.3215 59.9968 32.0000 1.9587 1.9604 397.8526 398.2721 0.0661 -1.0000 -1.0000 5622225 1596722197.70 151.3215 59.9968 32.0000 1.9586 1.9603 397.7522 398.1716 0.0662 -1.0000 -1.0000 5622285 1596722197.80 151.3215 59.9968 32.0000 1.9571 1.9588 398.0630 398.4829 0.0662 -1.0000 -1.0000 5622365 1596722197.90 151.3215 59.9968 32.0000 1.9555 1.9572 398.2718 398.6913 0.0661 -1.0000 -1.0000 5622425 1596722198.00 151.3620 59.9968 32.0000 1.9551 1.9568 398.4241 398.8437 0.0661 -1.0000 -1.0000 5622485 1596722198.10 151.6484 59.9968 32.0000 1.9568 1.9585 398.1506 398.5704 0.0662 -1.0000 -1.0000 5622555 1596722198.20 151.6484 59.9968 32.0000 1.9600 1.9617 397.9943 398.4140 0.0661 -1.0000 -1.0000 5622805 1596722198.30 151.6484 59.9968 32.0000 1.9599 1.9616 397.9195 398.3390 0.0661 -1.0000 -1.0000 5622865 1596722198.40 151.6484 59.9968 32.0000 1.9578 1.9595 398.1058 398.5242 0.0659 -1.0000 -1.0000 5622945 1596722198.50 151.6484 59.9968 32.0000 1.9565 1.9582 398.3136 398.7337 0.0662 -1.0000 -1.0000 5623005 1596722198.60 151.5036 59.9968 32.0000 1.9576 1.9593 398.2506 398.6710 0.0662 -1.0000 -1.0000 5623065 1596722198.70 151.5036 59.9968 32.0000 1.9580 1.9597 398.0094 398.4285 0.0661 -1.0000 -1.0000 5623814 1596722198.80 151.5036 59.9968 32.0000 1.9565 1.9582 397.9734 398.3922 0.0660 -1.0000 -1.0000 5623874 1596722198.90 151.5036 59.9968 32.0000 1.9563 1.9580 398.0917 398.5111 0.0661 -1.0000 -1.0000 5623954 1596722199.00 151.5036 59.9968 32.0000 1.9578 1.9595 398.3688 398.7888 0.0661 -1.0000 -1.0000 5624024 1596722199.10 151.4982 59.9968 32.0000 1.9565 1.9582 398.2393 398.6592 0.0661 -1.0000 -1.0000 5624084 1596722199.20 151.4918 59.9968 32.0000 1.9591 1.9608 398.2145 398.6343 0.0661 -1.0000 -1.0000 5624164 1596722199.30 151.4918 59.9968 32.0000 1.9606 1.9623 397.9427 398.3615 0.0660 -1.0000 -1.0000 5624224 1596722199.40 151.4918 59.9968 32.0000 1.9582 1.9599 397.9161 398.3362 0.0661 -1.0000 -1.0000 5624284 1596722199.50 151.4918 59.9968 32.0000 1.9556 1.9573 398.1898 398.6088 0.0660 -1.0000 -1.0000 5624364 1596722199.60 151.4918 59.9968 32.0000 1.9570 1.9587 398.2342 398.6535 0.0661 -1.0000 -1.0000 5624424 1596722199.70 151.3160 59.9982 32.0000 1.9581 1.9598 397.8959 398.3157 0.0662 -1.0000 -1.0000 5624484 1596722199.80 151.3160 59.9982 32.0000 1.9603 1.9620 397.9887 398.4086 0.0661 -1.0000 -1.0000 5624564 1596722199.90 151.3160 59.9982 32.0000 1.9586 1.9603 397.9736 398.3926 0.0661 -1.0000 -1.0000 5624624 1596722200.00 151.3160 59.9982 32.0000 1.9562 1.9579 398.1703 398.5899 0.0661 -1.0000 -1.0000 5624684 1596722200.10 151.3160 59.9982 32.0000 1.9556 1.9572 398.3831 398.8035 0.0663 -1.0000 -1.0000 5624754 1596722200.20 151.4034 59.9982 32.0000 1.9573 1.9590 398.2376 398.6576 0.0661 -1.0000 -1.0000 5624824 1596722200.30 151.5656 59.9982 32.0000 1.9585 1.9601 398.1728 398.5918 0.0661 -1.0000 -1.0000 5624884 1596722200.40 151.5656 59.9982 32.0000 1.9582 1.9599 397.9620 398.3814 0.0661 -1.0000 -1.0000 5624954 1596722200.50 151.5656 59.9982 32.0000 1.9573 1.9590 398.1962 398.6145 0.0660 -1.0000 -1.0000 5625014 1596722200.60 151.5656 59.9982 32.0000 1.9554 1.9571 398.1988 398.6185 0.0661 -1.0000 -1.0000 5625084 1596722200.70 151.5656 59.9982 32.0000 1.9578 1.9595 398.2593 398.6796 0.0662 -1.0000 -1.0000 5625154 1596722200.80 151.5656 59.9982 32.0000 1.9577 1.9594 397.9705 398.3886 0.0660 -1.0000 -1.0000 5625214 1596722200.90 151.3568 59.9982 32.0000 1.9578 1.9595 398.3616 398.7810 0.0660 -1.0000 -1.0000 5625284 1596722201.00 151.3568 59.9982 32.0000 1.9567 1.9584 398.2885 398.7088 0.0663 -1.0000 -1.0000 5625353 1596722201.10 151.3568 59.9982 32.0000 1.9581 1.9598 398.2497 398.6696 0.0661 -1.0000 -1.0000 5625424 1596722201.20 151.3568 59.9982 32.0000 1.9578 1.9595 397.8798 398.2989 0.0660 -1.0000 -1.0000 5625493 1596722201.30 151.3568 59.9982 32.0000 1.9587 1.9604 397.8313 398.2501 0.0661 -1.0000 -1.0000 5625583 1596722201.40 151.4837 59.9982 32.0000 1.9566 1.9583 398.1243 398.5439 0.0661 -1.0000 -1.0000 5625643 1596722201.50 151.5509 59.9982 32.0000 1.9573 1.9590 398.3073 398.7268 0.0661 -1.0000 -1.0000 5625713 1596722201.60 151.5509 59.9982 32.0000 1.9564 1.9581 398.3467 398.7672 0.0662 -1.0000 -1.0000 5625783 1596722201.70 151.5509 59.9982 32.0000 1.9577 1.9594 398.2666 398.6857 0.0660 -1.0000 -1.0000 5625843 1596722201.80 151.5509 59.9982 32.0000 1.9587 1.9604 398.1074 398.5274 0.0662 -1.0000 -1.0000 5626043 1596722201.90 151.5509 59.9982 32.0000 1.9581 1.9598 398.2096 398.6291 0.0661 -1.0000 -1.0000 5626103 1596722202.00 151.6026 59.9982 32.0000 1.9559 1.9576 398.2646 398.6839 0.0660 -1.0000 -1.0000 5626163 1596722202.10 151.6026 59.9982 32.0000 1.9561 1.9578 398.3281 398.7478 0.0661 -1.0000 -1.0000 5626243 1596722202.20 151.6026 59.9982 32.0000 1.9579 1.9596 398.2935 398.7139 0.0662 -1.0000 -1.0000 5626303 1596722202.30 151.6026 59.9982 32.0000 1.9577 1.9594 397.8389 398.2584 0.0661 -1.0000 -1.0000 5626783 1596722202.40 151.6026 59.9982 32.0000 1.9587 1.9604 397.8667 398.2860 0.0661 -1.0000 -1.0000 5626853 1596722202.50 151.5638 59.9982 32.0000 1.9588 1.9605 397.9865 398.4062 0.0661 -1.0000 -1.0000 5626913 1596722202.60 151.5616 59.9982 32.0000 1.9570 1.9587 398.2013 398.6210 0.0662 -1.0000 -1.0000 5626983 1596722202.70 151.5616 59.9982 32.0000 1.9564 1.9581 398.4090 398.8288 0.0661 -1.0000 -1.0000 5627053 1596722202.80 151.5616 59.9982 32.0000 1.9566 1.9583 398.2858 398.7059 0.0661 -1.0000 -1.0000 5627323 1596722202.90 151.5616 59.9982 32.0000 1.9579 1.9596 398.1532 398.5734 0.0662 -1.0000 -1.0000 5627402 1596722203.00 151.5616 59.9982 32.0000 1.9584 1.9601 398.0308 398.4511 0.0661 -1.0000 -1.0000 5627462 1596722203.10 151.3450 59.9982 32.0000 1.9578 1.9595 398.1693 398.5884 0.0661 -1.0000 -1.0000 5627523 1596722203.20 151.3450 59.9982 32.0000 1.9566 1.9583 398.3140 398.7332 0.0660 -1.0000 -1.0000 5627592 1596722203.30 151.3450 59.9982 32.0000 1.9579 1.9596 398.2036 398.6228 0.0661 -1.0000 -1.0000 5627832 1596722203.40 151.3450 59.9982 32.0000 1.9582 1.9599 398.0127 398.4328 0.0661 -1.0000 -1.0000 5627892 1596722203.50 151.3450 59.9982 32.0000 1.9586 1.9603 397.8364 398.2561 0.0662 -1.0000 -1.0000 5627962 1596722203.60 151.4547 59.9982 32.0000 1.9569 1.9586 398.0275 398.4470 0.0661 -1.0000 -1.0000 5628022 1596722203.70 151.4547 59.9982 32.0000 1.9567 1.9584 398.2606 398.6806 0.0661 -1.0000 -1.0000 5628092 1596722203.80 151.4547 59.9982 32.0000 1.9562 1.9578 398.3858 398.8051 0.0661 -1.0000 -1.0000 5628522 1596722203.90 151.4547 59.9982 32.0000 1.9562 1.9579 398.2541 398.6741 0.0661 -1.0000 -1.0000 5628592 1596722204.00 151.4547 59.9982 32.0000 1.9583 1.9600 398.1259 398.5458 0.0662 -1.0000 -1.0000 5628652 1596722204.10 151.5278 59.9982 32.0000 1.9584 1.9601 398.0394 398.4586 0.0661 -1.0000 -1.0000 5628722 1596722204.20 151.7135 59.9982 32.0000 1.9588 1.9605 398.2790 398.6993 0.0662 -1.0000 -1.0000 5628792 1596722204.30 151.7135 59.9982 32.0000 1.9570 1.9587 398.4716 398.8910 0.0660 -1.0000 -1.0000 5628852 1596722204.40 151.7135 59.9982 32.0000 1.9575 1.9592 398.4195 398.8401 0.0662 -1.0000 -1.0000 5628922 1596722204.50 151.7135 59.9982 32.0000 1.9592 1.9609 397.9959 398.4161 0.0662 -1.0000 -1.0000 5628982 1596722204.60 151.7135 59.9982 32.0000 1.9595 1.9612 397.9461 398.3660 0.0661 -1.0000 -1.0000 5629052 1596722204.70 151.2755 59.9968 32.0000 1.9589 1.9606 398.1644 398.5834 0.0660 -1.0000 -1.0000 5629122 1596722204.80 151.2755 59.9968 32.0000 1.9555 1.9572 398.4065 398.8268 0.0662 -1.0000 -1.0000 5629571 1596722204.90 151.2755 59.9968 32.0000 1.9565 1.9582 398.2062 398.6242 0.0659 -1.0000 -1.0000 5629641 1596722205.00 151.2755 59.9968 32.0000 1.9563 1.9580 398.2106 398.6296 0.0660 -1.0000 -1.0000 5629701 1596722205.10 151.2755 59.9968 32.0000 1.9582 1.9599 397.9878 398.4073 0.0661 -1.0000 -1.0000 5629771 1596722205.20 151.3192 59.9968 32.0000 1.9571 1.9588 398.1830 398.6026 0.0661 -1.0000 -1.0000 5629841 1596722205.30 151.3192 59.9968 32.0000 1.9569 1.9586 398.4206 398.8404 0.0661 -1.0000 -1.0000 5630061 1596722205.40 151.3192 59.9968 32.0000 1.9572 1.9589 398.3359 398.7558 0.0661 -1.0000 -1.0000 5630131 1596722205.50 151.3192 59.9968 32.0000 1.9569 1.9586 398.0371 398.4570 0.0660 -1.0000 -1.0000 5630201 1596722205.60 151.3192 59.9968 32.0000 1.9583 1.9600 397.9579 398.3754 0.0660 -1.0000 -1.0000 5630261 1596722205.70 151.3695 59.9968 32.0000 1.9570 1.9587 398.1953 398.6149 0.0661 -1.0000 -1.0000 5630321 1596722205.80 151.6125 59.9968 32.0000 1.9570 1.9587 398.4552 398.8758 0.0663 -1.0000 -1.0000 5630401 1596722205.90 151.6125 59.9968 32.0000 1.9571 1.9588 398.2641 398.6854 0.0664 -1.0000 -1.0000 5630581 1596722206.00 151.6125 59.9968 32.0000 1.9569 1.9586 398.1937 398.6131 0.0661 -1.0000 -1.0000 5630641 1596722206.10 151.6125 59.9968 32.0000 1.9600 1.9617 397.9309 398.3507 0.0661 -1.0000 -1.0000 5630721 1596722206.20 151.6125 59.9968 32.0000 1.9592 1.9608 397.8266 398.2458 0.0661 -1.0000 -1.0000 5630781 1596722206.30 151.3826 59.9968 32.0000 1.9572 1.9589 398.3434 398.7640 0.0661 -1.0000 -1.0000 5630841 1596722206.40 151.3826 59.9968 32.0000 1.9564 1.9581 398.3094 398.7286 0.0662 -1.0000 -1.0000 5631061 1596722206.50 151.3826 59.9968 32.0000 1.9585 1.9602 397.8541 398.2732 0.0660 -1.0000 -1.0000 5631121 1596722206.60 151.3826 59.9968 32.0000 1.9566 1.9583 398.0150 398.4327 0.0659 -1.0000 -1.0000 5631181 1596722206.70 151.3826 59.9968 32.0000 1.9573 1.9590 398.3845 398.8047 0.0663 -1.0000 -1.0000 5631250 1596722206.80 151.3990 59.9968 32.0000 1.9571 1.9588 398.4104 398.8304 0.0661 -1.0000 -1.0000 5631321 1596722206.90 151.4018 59.9968 32.0000 1.9580 1.9597 398.3217 398.7425 0.0663 -1.0000 -1.0000 5631560 1596722207.00 151.4018 59.9968 32.0000 1.9597 1.9614 398.0957 398.5160 0.0661 -1.0000 -1.0000 5631620 1596722207.10 151.4018 59.9968 32.0000 1.9571 1.9587 397.9394 398.3573 0.0659 -1.0000 -1.0000 5631680 1596722207.20 151.4018 59.9968 32.0000 1.9558 1.9574 398.0782 398.4978 0.0662 -1.0000 -1.0000 5631760 1596722207.30 151.4018 59.9968 32.0000 1.9548 1.9565 398.2529 398.6727 0.0661 -1.0000 -1.0000 5631820 1596722207.40 151.5621 59.9968 32.0000 1.9566 1.9583 397.9644 398.3844 0.0662 -1.0000 -1.0000 5632130 1596722207.50 151.6494 59.9968 32.0000 1.9581 1.9598 397.9686 398.3880 0.0661 -1.0000 -1.0000 5632200 1596722207.60 151.6494 59.9968 32.0000 1.9586 1.9603 397.8482 398.2665 0.0659 -1.0000 -1.0000 5632260 1596722207.70 151.6494 59.9968 32.0000 1.9573 1.9590 398.3285 398.7480 0.0661 -1.0000 -1.0000 5632320 1596722207.80 151.6494 59.9968 32.0000 1.9566 1.9583 398.4620 398.8809 0.0660 -1.0000 -1.0000 5632400 1596722207.90 151.6449 59.9968 32.0000 1.9563 1.9580 398.3144 398.7343 0.0661 -1.0000 -1.0000 5632590 1596722208.00 151.3997 59.9968 32.0000 1.9575 1.9592 398.2545 398.6749 0.0662 -1.0000 -1.0000 5632650 1596722208.10 151.3997 59.9968 32.0000 1.9558 1.9575 397.8415 398.2603 0.0660 -1.0000 -1.0000 5632720 1596722208.20 151.3997 59.9968 32.0000 1.9573 1.9590 398.0351 398.4539 0.0660 -1.0000 -1.0000 5632790 1596722208.30 151.3997 59.9968 32.0000 1.9569 1.9586 398.3095 398.7282 0.0660 -1.0000 -1.0000 5632850 1596722208.40 151.3997 59.9968 32.0000 1.9568 1.9585 398.3947 398.8141 0.0660 -1.0000 -1.0000 5632920 1596722208.50 151.4200 59.9968 32.0000 1.9581 1.9598 397.9794 398.3988 0.0661 -1.0000 -1.0000 5633030 1596722208.60 151.4200 59.9968 32.0000 1.9586 1.9603 398.0280 398.4475 0.0661 -1.0000 -1.0000 5633090 1596722208.70 151.4200 59.9968 32.0000 1.9572 1.9589 398.2962 398.7156 0.0661 -1.0000 -1.0000 5633160 1596722208.80 151.4200 59.9968 32.0000 1.9569 1.9586 398.3167 398.7368 0.0662 -1.0000 -1.0000 5633220 1596722208.90 151.4200 59.9968 32.0000 1.9573 1.9590 397.9004 398.3204 0.0662 -1.0000 -1.0000 5633300 1596722209.00 151.5509 59.9968 32.0000 1.9584 1.9601 397.7757 398.1944 0.0660 -1.0000 -1.0000 5633359 1596722209.10 151.6490 59.9968 32.0000 1.9587 1.9604 397.9890 398.4098 0.0663 -1.0000 -1.0000 5633429 1596722209.20 151.6490 59.9968 32.0000 1.9562 1.9579 398.2527 398.6719 0.0661 -1.0000 -1.0000 5633499 1596722209.30 151.6490 59.9968 32.0000 1.9570 1.9587 398.2490 398.6695 0.0663 -1.0000 -1.0000 5633559 1596722209.40 151.6490 59.9968 32.0000 1.9583 1.9600 398.1929 398.6131 0.0662 -1.0000 -1.0000 5634039 1596722209.50 151.6490 59.9968 32.0000 1.9580 1.9597 398.0208 398.4407 0.0662 -1.0000 -1.0000 5634119 1596722209.60 151.5548 59.9968 32.0000 1.9580 1.9597 398.2155 398.6349 0.0660 -1.0000 -1.0000 5634179 1596722209.70 151.5548 59.9968 32.0000 1.9569 1.9586 398.4696 398.8898 0.0662 -1.0000 -1.0000 5634239 1596722209.80 151.5548 59.9968 32.0000 1.9561 1.9578 398.3497 398.7695 0.0661 -1.0000 -1.0000 5634309 1596722209.90 151.5548 59.9968 32.0000 1.9565 1.9582 398.2722 398.6927 0.0663 -1.0000 -1.0000 5634589 1596722210.00 151.5548 59.9968 32.0000 1.9578 1.9595 398.0483 398.4682 0.0661 -1.0000 -1.0000 5634659 1596722210.10 151.3843 59.9970 32.0000 1.9565 1.9582 397.9381 398.3566 0.0660 -1.0000 -1.0000 5634729 1596722210.20 151.3843 59.9970 32.0000 1.9583 1.9600 397.8905 398.3086 0.0659 -1.0000 -1.0000 5634799 1596722210.30 151.3843 59.9970 32.0000 1.9554 1.9571 398.1322 398.5507 0.0660 -1.0000 -1.0000 5634859 1596722210.40 151.3843 59.9970 32.0000 1.9563 1.9580 398.4236 398.8429 0.0660 -1.0000 -1.0000 5634929 1596722210.50 151.3843 59.9970 32.0000 1.9570 1.9587 398.3297 398.7506 0.0662 -1.0000 -1.0000 5635058 1596722210.60 151.3888 59.9970 32.0000 1.9571 1.9588 398.1718 398.5906 0.0661 -1.0000 -1.0000 5635119 1596722210.70 151.4800 59.9970 32.0000 1.9574 1.9591 398.1063 398.5259 0.0661 -1.0000 -1.0000 5635189 1596722210.80 151.4800 59.9970 32.0000 1.9559 1.9576 398.1932 398.6134 0.0661 -1.0000 -1.0000 5635248 1596722210.90 151.4800 59.9970 32.0000 1.9584 1.9601 398.3571 398.7760 0.0660 -1.0000 -1.0000 5635328 1596722211.00 151.4800 59.9970 32.0000 1.9570 1.9587 398.3435 398.7628 0.0660 -1.0000 -1.0000 5635548 1596722211.10 151.4800 59.9970 32.0000 1.9573 1.9590 398.0707 398.4883 0.0660 -1.0000 -1.0000 5635608 1596722211.20 151.6234 59.9970 32.0000 1.9593 1.9610 397.9572 398.3760 0.0659 -1.0000 -1.0000 5635688 1596722211.30 151.6234 59.9970 32.0000 1.9580 1.9597 397.9754 398.3947 0.0660 -1.0000 -1.0000 5635748 1596722211.40 151.6234 59.9970 32.0000 1.9572 1.9589 398.1119 398.5303 0.0660 -1.0000 -1.0000 5635818 1596722211.50 151.6234 59.9970 32.0000 1.9562 1.9579 398.3085 398.7288 0.0662 -1.0000 -1.0000 5636078 1596722211.60 151.6234 59.9970 32.0000 1.9579 1.9596 398.3179 398.7377 0.0662 -1.0000 -1.0000 5636138 1596722211.70 151.5749 59.9970 32.0000 1.9585 1.9602 398.1360 398.5559 0.0662 -1.0000 -1.0000 5636198 1596722211.80 151.5354 59.9970 32.0000 1.9570 1.9587 398.1297 398.5496 0.0661 -1.0000 -1.0000 5636278 1596722211.90 151.5354 59.9970 32.0000 1.9569 1.9586 398.1806 398.5994 0.0660 -1.0000 -1.0000 5636338 1596722212.00 151.5354 59.9970 32.0000 1.9560 1.9577 398.3255 398.7459 0.0663 -1.0000 -1.0000 5636538 1596722212.10 151.5354 59.9970 32.0000 1.9564 1.9581 398.2487 398.6693 0.0662 -1.0000 -1.0000 5636608 1596722212.20 151.5354 59.9970 32.0000 1.9569 1.9586 397.9575 398.3774 0.0662 -1.0000 -1.0000 5636668 1596722212.30 151.4864 59.9970 32.0000 1.9599 1.9616 397.9399 398.3600 0.0662 -1.0000 -1.0000 5636728 1596722212.40 151.4864 59.9970 32.0000 1.9599 1.9616 398.1748 398.5940 0.0661 -1.0000 -1.0000 5636808 1596722212.50 151.4864 59.9970 32.0000 1.9568 1.9585 398.2638 398.6838 0.0661 -1.0000 -1.0000 5637047 1596722212.60 151.4864 59.9970 32.0000 1.9574 1.9591 398.4246 398.8424 0.0658 -1.0000 -1.0000 5637108 1596722212.70 151.4864 59.9970 32.0000 1.9587 1.9604 398.2477 398.6675 0.0661 -1.0000 -1.0000 5637177 1596722212.80 151.4838 59.9970 32.0000 1.9567 1.9583 397.9284 398.3473 0.0660 -1.0000 -1.0000 5637237 1596722212.90 151.4831 59.9970 32.0000 1.9575 1.9592 398.1871 398.6072 0.0662 -1.0000 -1.0000 5637317 1596722213.00 151.4831 59.9970 32.0000 1.9577 1.9594 398.2140 398.6344 0.0662 -1.0000 -1.0000 5638047 1596722213.10 151.4831 59.9970 32.0000 1.9576 1.9593 398.0653 398.4841 0.0659 -1.0000 -1.0000 5638107 1596722213.20 151.4831 59.9970 32.0000 1.9575 1.9592 397.9778 398.3973 0.0662 -1.0000 -1.0000 5638187 1596722213.30 151.4831 59.9970 32.0000 1.9575 1.9592 398.3269 398.7464 0.0661 -1.0000 -1.0000 5638247 1596722213.40 151.2742 59.9970 32.0000 1.9551 1.9568 398.4316 398.8515 0.0661 -1.0000 -1.0000 5638317 1596722213.50 151.2742 59.9970 32.0000 1.9556 1.9573 398.4464 398.8665 0.0660 -1.0000 -1.0000 5638387 1596722213.60 151.2742 59.9970 32.0000 1.9573 1.9590 398.1495 398.5676 0.0660 -1.0000 -1.0000 5638447 1596722213.70 151.2742 59.9970 32.0000 1.9573 1.9590 397.8702 398.2899 0.0662 -1.0000 -1.0000 5638507 1596722213.80 151.2742 59.9970 32.0000 1.9575 1.9592 397.9221 398.3415 0.0661 -1.0000 -1.0000 5638587 1596722213.90 151.3860 59.9970 32.0000 1.9575 1.9592 398.1571 398.5766 0.0661 -1.0000 -1.0000 5638647 1596722214.00 151.3905 59.9970 32.0000 1.9563 1.9580 398.4292 398.8486 0.0660 -1.0000 -1.0000 5638837 1596722214.10 151.3905 59.9970 32.0000 1.9560 1.9577 398.0979 398.5170 0.0661 -1.0000 -1.0000 5638907 1596722214.20 151.3905 59.9970 32.0000 1.9587 1.9604 397.9858 398.4058 0.0663 -1.0000 -1.0000 5638977 1596722214.30 151.3905 59.9970 32.0000 1.9580 1.9597 397.9510 398.3702 0.0661 -1.0000 -1.0000 5639037 1596722214.40 151.4172 59.9970 32.0000 1.9583 1.9600 398.1943 398.6142 0.0662 -1.0000 -1.0000 5639106 1596722214.50 151.6780 59.9970 32.0000 1.9570 1.9587 398.3252 398.7445 0.0660 -1.0000 -1.0000 5639376 1596722214.60 151.6780 59.9970 32.0000 1.9567 1.9584 398.4446 398.8644 0.0660 -1.0000 -1.0000 5639436 1596722214.70 151.6780 59.9970 32.0000 1.9586 1.9602 398.0919 398.5104 0.0661 -1.0000 -1.0000 5639516 1596722214.80 151.6780 59.9970 32.0000 1.9586 1.9603 397.7755 398.1955 0.0662 -1.0000 -1.0000 5639576 1596722214.90 151.6780 59.9970 32.0000 1.9584 1.9601 397.9732 398.3918 0.0660 -1.0000 -1.0000 5639646 1596722215.00 151.5430 59.9965 32.0000 1.9579 1.9596 398.2073 398.6263 0.0660 -1.0000 -1.0000 5639856 1596722215.10 151.5430 59.9965 32.0000 1.9585 1.9602 398.2205 398.6391 0.0659 -1.0000 -1.0000 5639916 1596722215.20 151.5430 59.9965 32.0000 1.9592 1.9609 398.0792 398.4980 0.0660 -1.0000 -1.0000 5639986 1596722215.30 151.5430 59.9965 32.0000 1.9597 1.9614 397.9726 398.3926 0.0663 -1.0000 -1.0000 5640046 1596722215.40 151.5430 59.9965 32.0000 1.9575 1.9592 398.1869 398.6060 0.0660 -1.0000 -1.0000 5640116 1596722215.50 151.4092 59.9965 32.0000 1.9564 1.9581 398.2876 398.7079 0.0662 -1.0000 -1.0000 5640186 1596722215.60 151.3384 59.9965 32.0000 1.9565 1.9582 398.2888 398.7088 0.0662 -1.0000 -1.0000 5640276 1596722215.70 151.3384 59.9965 32.0000 1.9583 1.9600 398.1766 398.5966 0.0662 -1.0000 -1.0000 5640336 1596722215.80 151.3384 59.9965 32.0000 1.9583 1.9600 398.0624 398.4821 0.0661 -1.0000 -1.0000 5640416 1596722215.90 151.3384 59.9965 32.0000 1.9577 1.9594 398.0045 398.4240 0.0661 -1.0000 -1.0000 5640476 1596722216.00 151.3384 59.9965 32.0000 1.9575 1.9592 398.4163 398.8354 0.0661 -1.0000 -1.0000 5640536 1596722216.10 151.6647 59.9965 32.0000 1.9566 1.9583 398.3042 398.7240 0.0660 -1.0000 -1.0000 5641286 1596722216.20 151.6647 59.9965 32.0000 1.9579 1.9596 397.9865 398.4058 0.0661 -1.0000 -1.0000 5641346 1596722216.30 151.6647 59.9965 32.0000 1.9584 1.9601 398.0947 398.5124 0.0659 -1.0000 -1.0000 5641406 1596722216.40 151.6647 59.9965 32.0000 1.9575 1.9592 398.1602 398.5785 0.0659 -1.0000 -1.0000 5641475 1596722216.50 151.6647 59.9965 32.0000 1.9577 1.9594 398.3297 398.7487 0.0661 -1.0000 -1.0000 5641545 1596722216.60 151.6410 59.9965 32.0000 1.9585 1.9602 398.3885 398.8087 0.0661 -1.0000 -1.0000 5641606 1596722216.70 151.4765 59.9965 32.0000 1.9588 1.9605 398.3118 398.7324 0.0663 -1.0000 -1.0000 5641675 1596722216.80 151.4765 59.9965 32.0000 1.9589 1.9606 398.0753 398.4951 0.0661 -1.0000 -1.0000 5641745 1596722216.90 151.4765 59.9965 32.0000 1.9558 1.9575 397.9608 398.3798 0.0661 -1.0000 -1.0000 5641815 1596722217.00 151.4765 59.9965 32.0000 1.9573 1.9590 398.0270 398.4452 0.0659 -1.0000 -1.0000 5641875 1596722217.10 151.4765 59.9965 32.0000 1.9562 1.9579 398.2242 398.6432 0.0660 -1.0000 -1.0000 5641935 1596722217.20 151.4480 59.9965 32.0000 1.9572 1.9589 398.4277 398.8473 0.0661 -1.0000 -1.0000 5642035 1596722217.30 151.4480 59.9965 32.0000 1.9589 1.9606 397.9122 398.3325 0.0662 -1.0000 -1.0000 5642095 1596722217.40 151.4480 59.9965 32.0000 1.9594 1.9611 397.9797 398.3991 0.0661 -1.0000 -1.0000 5642155 1596722217.50 151.4480 59.9965 32.0000 1.9574 1.9591 398.3113 398.7310 0.0662 -1.0000 -1.0000 5642225 1596722217.60 151.4480 59.9965 32.0000 1.9574 1.9591 398.3209 398.7398 0.0659 -1.0000 -1.0000 5642295 1596722217.70 151.4759 59.9965 32.0000 1.9568 1.9585 398.2095 398.6282 0.0660 -1.0000 -1.0000 5642355 1596722217.80 151.4909 59.9965 32.0000 1.9581 1.9598 398.1350 398.5550 0.0662 -1.0000 -1.0000 5642435 1596722217.90 151.4909 59.9965 32.0000 1.9587 1.9604 397.8776 398.2964 0.0660 -1.0000 -1.0000 5642495 1596722218.00 151.4909 59.9965 32.0000 1.9575 1.9591 398.1532 398.5720 0.0660 -1.0000 -1.0000 5642565 1596722218.10 151.4909 59.9965 32.0000 1.9583 1.9600 398.2351 398.6546 0.0661 -1.0000 -1.0000 5642635 1596722218.20 151.4909 59.9965 32.0000 1.9576 1.9593 398.4675 398.8877 0.0661 -1.0000 -1.0000 5642695 1596722218.30 151.6171 59.9965 32.0000 1.9552 1.9569 398.3170 398.7364 0.0661 -1.0000 -1.0000 5642765 1596722218.40 151.6171 59.9965 32.0000 1.9570 1.9587 397.9079 398.3270 0.0661 -1.0000 -1.0000 5642835 1596722218.50 151.6171 59.9965 32.0000 1.9594 1.9611 397.9012 398.3214 0.0663 -1.0000 -1.0000 5642905 1596722218.60 151.6171 59.9965 32.0000 1.9597 1.9614 397.9742 398.3946 0.0662 -1.0000 -1.0000 5643095 1596722218.70 151.6171 59.9965 32.0000 1.9587 1.9604 398.3471 398.7669 0.0661 -1.0000 -1.0000 5643165 1596722218.80 151.3841 59.9965 32.0000 1.9542 1.9559 398.2919 398.7112 0.0661 -1.0000 -1.0000 5643225 1596722218.90 151.3649 59.9965 32.0000 1.9560 1.9577 398.4712 398.8907 0.0661 -1.0000 -1.0000 5643305 1596722219.00 151.3649 59.9965 32.0000 1.9574 1.9591 398.2160 398.6366 0.0662 -1.0000 -1.0000 5643364 1596722219.10 151.3649 59.9965 32.0000 1.9583 1.9600 397.8282 398.2478 0.0662 -1.0000 -1.0000 5643794 1596722219.20 151.3649 59.9965 32.0000 1.9590 1.9607 397.9548 398.3746 0.0662 -1.0000 -1.0000 5643874 1596722219.30 151.3649 59.9965 32.0000 1.9570 1.9587 398.1157 398.5351 0.0661 -1.0000 -1.0000 5643934 1596722219.40 151.6448 59.9965 32.0000 1.9572 1.9589 398.2046 398.6242 0.0661 -1.0000 -1.0000 5643994 1596722219.50 151.6448 59.9965 32.0000 1.9589 1.9606 398.1568 398.5764 0.0662 -1.0000 -1.0000 5644064 1596722219.60 151.6448 59.9965 32.0000 1.9583 1.9600 398.1221 398.5427 0.0663 -1.0000 -1.0000 5644354 1596722219.70 151.6448 59.9965 32.0000 1.9601 1.9618 397.9913 398.4105 0.0661 -1.0000 -1.0000 5644414 1596722219.80 151.6448 59.9965 32.0000 1.9575 1.9592 398.1099 398.5292 0.0661 -1.0000 -1.0000 5644484 1596722219.90 151.6577 59.9966 32.0000 1.9565 1.9582 398.3011 398.7209 0.0662 -1.0000 -1.0000 5644554 1596722220.00 151.7049 59.9970 32.0000 1.9576 1.9593 398.3788 398.7995 0.0662 -1.0000 -1.0000 5644614 1596722220.10 151.7049 59.9970 32.0000 1.9576 1.9593 398.2060 398.6253 0.0660 -1.0000 -1.0000 5644854 1596722220.20 151.7049 59.9970 32.0000 1.9583 1.9600 397.9369 398.3551 0.0660 -1.0000 -1.0000 5644914 1596722220.30 151.7049 59.9970 32.0000 1.9594 1.9611 398.0047 398.4249 0.0662 -1.0000 -1.0000 5644974 1596722220.40 151.7049 59.9970 32.0000 1.9588 1.9605 398.1753 398.5953 0.0662 -1.0000 -1.0000 5645044 1596722220.50 151.3910 59.9970 32.0000 1.9567 1.9583 398.2007 398.6201 0.0661 -1.0000 -1.0000 5645114 1596722220.60 151.3910 59.9970 32.0000 1.9585 1.9602 398.1240 398.5431 0.0660 -1.0000 -1.0000 5645174 1596722220.70 151.3910 59.9970 32.0000 1.9581 1.9598 397.9794 398.3970 0.0659 -1.0000 -1.0000 5645333 1596722220.80 151.3910 59.9970 32.0000 1.9588 1.9605 398.0333 398.4527 0.0662 -1.0000 -1.0000 5645403 1596722220.90 151.3910 59.9970 32.0000 1.9584 1.9601 398.2143 398.6343 0.0661 -1.0000 -1.0000 5645473 1596722221.00 151.4412 59.9970 32.0000 1.9563 1.9580 398.2740 398.6936 0.0661 -1.0000 -1.0000 5645533 1596722221.10 151.5231 59.9970 32.0000 1.9566 1.9583 398.3149 398.7340 0.0659 -1.0000 -1.0000 5645593 1596722221.20 151.5231 59.9970 32.0000 1.9556 1.9573 398.4549 398.8760 0.0663 -1.0000 -1.0000 5645843 1596722221.30 151.5231 59.9970 32.0000 1.9584 1.9601 398.1623 398.5817 0.0661 -1.0000 -1.0000 5645903 1596722221.40 151.5231 59.9970 32.0000 1.9586 1.9603 397.9138 398.3335 0.0662 -1.0000 -1.0000 5645973 1596722221.50 151.5231 59.9970 32.0000 1.9598 1.9615 397.8439 398.2637 0.0661 -1.0000 -1.0000 5646043 1596722221.60 151.5994 59.9970 32.0000 1.9578 1.9595 398.1762 398.5947 0.0660 -1.0000 -1.0000 5646103 1596722221.70 151.6056 59.9970 32.0000 1.9580 1.9597 398.1472 398.5663 0.0660 -1.0000 -1.0000 5646643 1596722221.80 151.6056 59.9970 32.0000 1.9580 1.9597 397.9625 398.3815 0.0661 -1.0000 -1.0000 5646713 1596722221.90 151.6056 59.9970 32.0000 1.9598 1.9615 397.9573 398.3772 0.0661 -1.0000 -1.0000 5646783 1596722222.00 151.6056 59.9970 32.0000 1.9576 1.9593 398.1773 398.5967 0.0661 -1.0000 -1.0000 5646843 1596722222.10 151.6056 59.9970 32.0000 1.9567 1.9584 398.3370 398.7567 0.0661 -1.0000 -1.0000 5646913 1596722222.20 151.5407 59.9970 32.0000 1.9567 1.9584 398.4359 398.8555 0.0662 -1.0000 -1.0000 5646973 1596722222.30 151.5303 59.9970 32.0000 1.9581 1.9598 398.2636 398.6838 0.0662 -1.0000 -1.0000 5647043 1596722222.40 151.5303 59.9970 32.0000 1.9592 1.9609 397.9628 398.3834 0.0663 -1.0000 -1.0000 5647113 1596722222.50 151.5303 59.9970 32.0000 1.9587 1.9604 398.0045 398.4240 0.0661 -1.0000 -1.0000 5647172 1596722222.60 151.5303 59.9970 32.0000 1.9584 1.9601 398.1441 398.5626 0.0660 -1.0000 -1.0000 5647242 1596722222.70 151.5303 59.9970 32.0000 1.9551 1.9568 398.3734 398.7940 0.0662 -1.0000 -1.0000 5647313 1596722222.80 151.4082 59.9970 32.0000 1.9594 1.9611 398.1505 398.5704 0.0661 -1.0000 -1.0000 5647372 1596722222.90 151.4082 59.9970 32.0000 1.9581 1.9598 397.8559 398.2747 0.0661 -1.0000 -1.0000 5647442 1596722223.00 151.4082 59.9970 32.0000 1.9596 1.9613 398.0308 398.4511 0.0662 -1.0000 -1.0000 5647512 1596722223.10 151.4082 59.9970 32.0000 1.9568 1.9585 398.3453 398.7650 0.0661 -1.0000 -1.0000 5647572 1596722223.20 151.4082 59.9970 32.0000 1.9571 1.9588 398.3054 398.7265 0.0663 -1.0000 -1.0000 5648392 1596722223.30 151.4826 59.9970 32.0000 1.9589 1.9606 398.0431 398.4631 0.0662 -1.0000 -1.0000 5648452 1596722223.40 151.4826 59.9970 32.0000 1.9588 1.9605 397.9116 398.3312 0.0661 -1.0000 -1.0000 5648512 1596722223.50 151.4826 59.9970 32.0000 1.9575 1.9592 398.0428 398.4619 0.0661 -1.0000 -1.0000 5648592 1596722223.60 151.4826 59.9970 32.0000 1.9559 1.9576 398.1628 398.5819 0.0660 -1.0000 -1.0000 5648652 1596722223.70 151.4826 59.9970 32.0000 1.9566 1.9583 398.2938 398.7140 0.0662 -1.0000 -1.0000 5648712 1596722223.80 151.4826 59.9970 32.0000 1.9559 1.9576 398.2415 398.6615 0.0661 -1.0000 -1.0000 5648792 1596722223.90 151.4826 59.9970 32.0000 1.9596 1.9613 397.9734 398.3931 0.0662 -1.0000 -1.0000 5648852 1596722224.00 151.2825 59.9970 32.0000 1.9568 1.9585 397.7785 398.1984 0.0662 -1.0000 -1.0000 5648912 1596722224.10 151.2825 59.9970 32.0000 1.9584 1.9601 398.0321 398.4515 0.0662 -1.0000 -1.0000 5648982 1596722224.20 151.2825 59.9970 32.0000 1.9567 1.9584 398.3677 398.7876 0.0661 -1.0000 -1.0000 5649052 1596722224.30 151.2825 59.9970 32.0000 1.9562 1.9579 398.3885 398.8085 0.0660 -1.0000 -1.0000 5649112 1596722224.40 151.2825 59.9970 32.0000 1.9558 1.9575 398.2589 398.6784 0.0662 -1.0000 -1.0000 5649182 1596722224.50 151.2956 59.9970 32.0000 1.9590 1.9607 398.1224 398.5412 0.0660 -1.0000 -1.0000 5649262 1596722224.60 151.4197 59.9970 32.0000 1.9579 1.9596 397.9569 398.3762 0.0662 -1.0000 -1.0000 5649332 1596722224.70 151.4197 59.9970 32.0000 1.9579 1.9596 398.0179 398.4379 0.0662 -1.0000 -1.0000 5649432 1596722224.80 151.4197 59.9970 32.0000 1.9577 1.9594 398.1364 398.5558 0.0660 -1.0000 -1.0000 5649502 1596722224.90 151.4197 59.9970 32.0000 1.9593 1.9610 398.2436 398.6623 0.0660 -1.0000 -1.0000 5649582 1596722225.00 151.4197 59.9970 32.0000 1.9594 1.9611 398.2348 398.6543 0.0661 -1.0000 -1.0000 5649642 1596722225.10 151.4571 59.9976 32.0000 1.9581 1.9598 397.9951 398.4153 0.0662 -1.0000 -1.0000 5649702 1596722225.20 151.4571 59.9976 32.0000 1.9582 1.9599 397.9230 398.3425 0.0661 -1.0000 -1.0000 5650671 1596722225.30 151.4571 59.9976 32.0000 1.9558 1.9575 398.1380 398.5576 0.0661 -1.0000 -1.0000 5650731 1596722225.40 151.4571 59.9976 32.0000 1.9564 1.9581 398.4048 398.8238 0.0660 -1.0000 -1.0000 5650801 1596722225.50 151.4571 59.9976 32.0000 1.9562 1.9579 398.3614 398.7812 0.0662 -1.0000 -1.0000 5650871 1596722225.60 151.4689 59.9976 32.0000 1.9572 1.9589 398.3570 398.7767 0.0661 -1.0000 -1.0000 5650931 1596722225.70 151.4795 59.9976 32.0000 1.9590 1.9607 398.0132 398.4333 0.0662 -1.0000 -1.0000 5651001 1596722225.80 151.4795 59.9976 32.0000 1.9573 1.9590 397.8646 398.2835 0.0660 -1.0000 -1.0000 5651071 1596722225.90 151.4795 59.9976 32.0000 1.9577 1.9594 397.8211 398.2397 0.0661 -1.0000 -1.0000 5651131 1596722226.00 151.4795 59.9976 32.0000 1.9573 1.9590 398.1222 398.5415 0.0660 -1.0000 -1.0000 5651191 1596722226.10 151.4795 59.9976 32.0000 1.9579 1.9596 398.2633 398.6821 0.0660 -1.0000 -1.0000 5651271 1596722226.20 151.4731 59.9976 32.0000 1.9590 1.9607 398.1971 398.6178 0.0662 -1.0000 -1.0000 5651331 1596722226.30 151.4367 59.9976 32.0000 1.9604 1.9621 398.0143 398.4340 0.0662 -1.0000 -1.0000 5651391 1596722226.40 151.4367 59.9976 32.0000 1.9569 1.9586 398.1418 398.5640 0.0665 -1.0000 -1.0000 5651471 1596722226.50 151.4367 59.9976 32.0000 1.9581 1.9598 398.3474 398.7677 0.0662 -1.0000 -1.0000 5651531 1596722226.60 151.4367 59.9976 32.0000 1.9566 1.9583 398.4525 398.8719 0.0660 -1.0000 -1.0000 5651591 1596722226.70 151.4367 59.9976 32.0000 1.9584 1.9601 398.2938 398.7135 0.0661 -1.0000 -1.0000 5651661 1596722226.80 151.4657 59.9976 32.0000 1.9582 1.9599 397.9941 398.4134 0.0661 -1.0000 -1.0000 5651731 1596722226.90 151.5383 59.9976 32.0000 1.9580 1.9597 398.3722 398.7927 0.0662 -1.0000 -1.0000 5651801 1596722227.00 151.5383 59.9976 32.0000 1.9567 1.9584 398.2629 398.6824 0.0662 -1.0000 -1.0000 5651860 1596722227.10 151.5383 59.9976 32.0000 1.9564 1.9581 398.1474 398.5675 0.0661 -1.0000 -1.0000 5651931 1596722227.20 151.5383 59.9976 32.0000 1.9576 1.9593 397.8480 398.2661 0.0659 -1.0000 -1.0000 5652000 1596722227.30 151.5383 59.9976 32.0000 1.9586 1.9603 397.8821 398.3005 0.0661 -1.0000 -1.0000 5652060 1596722227.40 151.5383 59.9976 32.0000 1.9567 1.9584 398.1752 398.5946 0.0660 -1.0000 -1.0000 5652121 1596722227.50 151.5383 59.9976 32.0000 1.9570 1.9587 398.3209 398.7408 0.0661 -1.0000 -1.0000 5652201 1596722227.60 151.5383 59.9976 32.0000 1.9559 1.9576 398.2668 398.6870 0.0662 -1.0000 -1.0000 5652260 1596722227.70 151.5383 59.9976 32.0000 1.9563 1.9580 398.3018 398.7222 0.0662 -1.0000 -1.0000 5652320 1596722227.80 151.5383 59.9976 32.0000 1.9580 1.9597 398.2572 398.6777 0.0662 -1.0000 -1.0000 5652630 1596722227.90 151.5383 59.9976 32.0000 1.9598 1.9615 397.9316 398.3515 0.0662 -1.0000 -1.0000 5652690 1596722228.00 151.3407 59.9976 32.0000 1.9567 1.9584 397.9741 398.3936 0.0661 -1.0000 -1.0000 5652750 1596722228.10 151.3407 59.9976 32.0000 1.9567 1.9584 398.2421 398.6615 0.0660 -1.0000 -1.0000 5652820 1596722228.20 151.3407 59.9976 32.0000 1.9573 1.9590 398.3232 398.7428 0.0661 -1.0000 -1.0000 5652890 1596722228.30 151.3407 59.9976 32.0000 1.9579 1.9596 398.1739 398.5940 0.0662 -1.0000 -1.0000 5653800 1596722228.40 151.3407 59.9976 32.0000 1.9570 1.9587 397.9918 398.4113 0.0661 -1.0000 -1.0000 5653880 1596722228.50 151.3407 59.9976 32.0000 1.9601 1.9618 398.1335 398.5532 0.0661 -1.0000 -1.0000 5653940 1596722228.60 151.4408 59.9976 32.0000 1.9574 1.9591 398.4164 398.8365 0.0662 -1.0000 -1.0000 5654000 1596722228.70 151.4608 59.9976 32.0000 1.9562 1.9579 398.3913 398.8115 0.0663 -1.0000 -1.0000 5654069 1596722228.80 151.4608 59.9976 32.0000 1.9577 1.9594 398.4397 398.8606 0.0662 -1.0000 -1.0000 5654139 1596722228.90 151.4608 59.9976 32.0000 1.9609 1.9626 398.1626 398.5826 0.0661 -1.0000 -1.0000 5654210 1596722229.00 151.4608 59.9976 32.0000 1.9570 1.9587 397.8489 398.2680 0.0661 -1.0000 -1.0000 5654269 1596722229.10 151.4608 59.9976 32.0000 1.9577 1.9594 398.0175 398.4373 0.0662 -1.0000 -1.0000 5654339 1596722229.20 151.7288 59.9976 32.0000 1.9574 1.9591 398.1757 398.5955 0.0661 -1.0000 -1.0000 5654409 1596722229.30 151.7464 59.9976 32.0000 1.9568 1.9585 398.3523 398.7721 0.0661 -1.0000 -1.0000 5654469 1596722229.40 151.7464 59.9976 32.0000 1.9576 1.9593 398.1627 398.5814 0.0660 -1.0000 -1.0000 5654529 1596722229.50 151.7464 59.9976 32.0000 1.9591 1.9608 397.9820 398.4015 0.0661 -1.0000 -1.0000 5654609 1596722229.60 151.7464 59.9976 32.0000 1.9570 1.9587 398.2063 398.6260 0.0662 -1.0000 -1.0000 5654669 1596722229.70 151.7464 59.9976 32.0000 1.9575 1.9592 398.4083 398.8269 0.0659 -1.0000 -1.0000 5654729 1596722229.80 151.4225 59.9985 32.0000 1.9570 1.9587 398.4426 398.8627 0.0661 -1.0000 -1.0000 5654799 1596722229.90 151.4225 59.9985 32.0000 1.9577 1.9594 398.2604 398.6787 0.0658 -1.0000 -1.0000 5654869 1596722230.00 151.4225 59.9985 32.0000 1.9578 1.9595 398.2100 398.6317 0.0663 -1.0000 -1.0000 5654929 1596722230.10 151.4225 59.9985 32.0000 1.9574 1.9591 397.9599 398.3790 0.0660 -1.0000 -1.0000 5655009 1596722230.20 151.4225 59.9985 32.0000 1.9583 1.9600 398.2670 398.6849 0.0659 -1.0000 -1.0000 5655069 1596722230.30 151.4225 59.9985 32.0000 1.9577 1.9594 398.3790 398.7993 0.0661 -1.0000 -1.0000 5655129 1596722230.40 151.4225 59.9985 32.0000 1.9572 1.9589 398.3706 398.7904 0.0662 -1.0000 -1.0000 5655199 1596722230.50 151.4225 59.9985 32.0000 1.9588 1.9605 397.8792 398.2981 0.0660 -1.0000 -1.0000 5655269 1596722230.60 151.4225 59.9985 32.0000 1.9595 1.9612 397.9180 398.3366 0.0659 -1.0000 -1.0000 5655329 1596722230.70 151.4225 59.9985 32.0000 1.9592 1.9609 398.1133 398.5328 0.0662 -1.0000 -1.0000 5655399 1596722230.80 151.4225 59.9985 32.0000 1.9562 1.9579 398.5777 398.9979 0.0662 -1.0000 -1.0000 5655469 1596722230.90 151.4225 59.9985 32.0000 1.9573 1.9590 398.3853 398.8057 0.0661 -1.0000 -1.0000 5655599 1596722231.00 151.4568 59.9985 32.0000 1.9574 1.9591 398.1706 398.5906 0.0662 -1.0000 -1.0000 5655669 1596722231.10 151.4699 59.9985 32.0000 1.9572 1.9589 397.9550 398.3742 0.0661 -1.0000 -1.0000 5655729 1596722231.20 151.4699 59.9985 32.0000 1.9579 1.9596 398.1430 398.5622 0.0660 -1.0000 -1.0000 5655799 1596722231.30 151.4699 59.9985 32.0000 1.9567 1.9584 398.3746 398.7943 0.0661 -1.0000 -1.0000 5655868 1596722231.40 151.4699 59.9985 32.0000 1.9566 1.9583 398.3543 398.7742 0.0661 -1.0000 -1.0000 5656348 1596722231.50 151.4699 59.9985 32.0000 1.9568 1.9585 398.2085 398.6286 0.0663 -1.0000 -1.0000 5656428 1596722231.60 151.5087 59.9985 32.0000 1.9585 1.9602 398.0477 398.4689 0.0664 -1.0000 -1.0000 5656488 1596722231.70 151.5761 59.9985 32.0000 1.9575 1.9592 398.1125 398.5320 0.0662 -1.0000 -1.0000 5656568 1596722231.80 151.5761 59.9985 32.0000 1.9572 1.9589 398.2511 398.6714 0.0662 -1.0000 -1.0000 5656638 1596722231.90 151.5761 59.9985 32.0000 1.9564 1.9581 398.5086 398.9284 0.0660 -1.0000 -1.0000 5656698 1596722232.00 151.5761 59.9985 32.0000 1.9579 1.9596 398.2813 398.7005 0.0661 -1.0000 -1.0000 5656758 1596722232.10 151.5761 59.9985 32.0000 1.9591 1.9608 397.9680 398.3879 0.0662 -1.0000 -1.0000 5656838 1596722232.20 151.3677 59.9985 32.0000 1.9595 1.9612 397.8713 398.2909 0.0661 -1.0000 -1.0000 5656898 1596722232.30 151.3677 59.9985 32.0000 1.9568 1.9585 398.2810 398.7007 0.0661 -1.0000 -1.0000 5656958 1596722232.40 151.3677 59.9985 32.0000 1.9562 1.9579 398.4938 398.9142 0.0662 -1.0000 -1.0000 5657678 1596722232.50 151.3677 59.9985 32.0000 1.9564 1.9581 398.3707 398.7895 0.0660 -1.0000 -1.0000 5657737 1596722232.60 151.3677 59.9985 32.0000 1.9586 1.9603 398.0848 398.5046 0.0661 -1.0000 -1.0000 5657798 1596722232.70 151.3677 59.9985 32.0000 1.9598 1.9615 397.9933 398.4123 0.0660 -1.0000 -1.0000 5657867 1596722232.80 151.3781 59.9985 32.0000 1.9593 1.9610 398.1224 398.5420 0.0661 -1.0000 -1.0000 5657937 1596722232.90 151.3781 59.9985 32.0000 1.9577 1.9593 398.3687 398.7880 0.0661 -1.0000 -1.0000 5658007 1596722233.00 151.3781 59.9985 32.0000 1.9568 1.9585 398.3460 398.7661 0.0662 -1.0000 -1.0000 5658067 1596722233.10 151.3781 59.9985 32.0000 1.9589 1.9606 398.0538 398.4743 0.0662 -1.0000 -1.0000 5658127 1596722233.20 151.3781 59.9985 32.0000 1.9578 1.9595 397.9410 398.3608 0.0662 -1.0000 -1.0000 5658207 1596722233.30 151.5797 59.9985 32.0000 1.9579 1.9596 398.0604 398.4804 0.0662 -1.0000 -1.0000 5658267 1596722233.40 151.5797 59.9985 32.0000 1.9568 1.9585 398.3858 398.8061 0.0661 -1.0000 -1.0000 5658327 1596722233.50 151.5797 59.9985 32.0000 1.9555 1.9571 398.4798 398.8988 0.0659 -1.0000 -1.0000 5658397 1596722233.60 151.5797 59.9985 32.0000 1.9567 1.9584 398.3653 398.7845 0.0661 -1.0000 -1.0000 5658467 1596722233.70 151.5797 59.9985 32.0000 1.9567 1.9584 398.1568 398.5766 0.0662 -1.0000 -1.0000 5658527 1596722233.80 151.5797 59.9985 32.0000 1.9589 1.9606 398.0331 398.4533 0.0663 -1.0000 -1.0000 5658597 1596722233.90 151.4069 59.9985 32.0000 1.9583 1.9600 398.2485 398.6681 0.0661 -1.0000 -1.0000 5658667 1596722234.00 151.4069 59.9985 32.0000 1.9569 1.9586 398.3416 398.7621 0.0663 -1.0000 -1.0000 5658807 1596722234.10 151.4069 59.9985 32.0000 1.9561 1.9578 398.3947 398.8141 0.0660 -1.0000 -1.0000 5658877 1596722234.20 151.4069 59.9985 32.0000 1.9577 1.9594 398.2305 398.6491 0.0659 -1.0000 -1.0000 5658937 1596722234.30 151.4069 59.9985 32.0000 1.9591 1.9608 398.2183 398.6376 0.0661 -1.0000 -1.0000 5658997 1596722234.40 151.4069 59.9985 32.0000 1.9593 1.9610 398.2412 398.6616 0.0662 -1.0000 -1.0000 5659077 1596722234.50 151.4069 59.9985 32.0000 1.9571 1.9588 398.1103 398.5289 0.0659 -1.0000 -1.0000 5659797 1596722234.60 151.4069 59.9985 32.0000 1.9572 1.9589 398.4847 398.9045 0.0660 -1.0000 -1.0000 5659856 1596722234.70 151.4069 59.9985 32.0000 1.9578 1.9595 398.4348 398.8539 0.0661 -1.0000 -1.0000 5659936 1596722234.80 151.4069 59.9985 32.0000 1.9576 1.9593 398.3972 398.8179 0.0663 -1.0000 -1.0000 5659996 1596722234.90 151.4069 59.9985 32.0000 1.9588 1.9605 398.0018 398.4221 0.0662 -1.0000 -1.0000 5700066 1596722235.00 151.6598 59.9974 32.0000 1.9590 1.9607 398.0036 398.4235 0.0662 -1.0000 -1.0000 5700196 1596722235.10 151.6598 59.9974 32.0000 1.9570 1.9587 398.3114 398.7309 0.0661 -1.0000 -1.0000 5700256 1596722235.20 151.6598 59.9974 32.0000 1.9562 1.9579 398.4578 398.8778 0.0661 -1.0000 -1.0000 5700326 1596722235.30 151.6598 59.9974 32.0000 1.9574 1.9591 398.4731 398.8930 0.0661 -1.0000 -1.0000 5700396 1596722235.40 151.6598 59.9974 32.0000 1.9576 1.9593 398.3313 398.7519 0.0662 -1.0000 -1.0000 5700456 1596722235.50 151.5964 59.9974 32.0000 1.9581 1.9598 398.0526 398.4730 0.0663 -1.0000 -1.0000 5700536 1596722235.60 151.5761 59.9974 32.0000 1.9568 1.9585 398.0129 398.4332 0.0663 -1.0000 -1.0000 5700596 1596722235.70 151.5761 59.9974 32.0000 1.9569 1.9586 398.3198 398.7405 0.0663 -1.0000 -1.0000 5700656 1596722235.80 151.5761 59.9974 32.0000 1.9564 1.9581 398.4426 398.8630 0.0662 -1.0000 -1.0000 5700736 1596722235.90 151.5761 59.9974 32.0000 1.9577 1.9594 398.1507 398.5705 0.0662 -1.0000 -1.0000 5700796 1596722236.00 151.5761 59.9974 32.0000 1.9574 1.9591 397.8939 398.3135 0.0662 -1.0000 -1.0000 5700856 1596722236.10 151.6268 59.9974 32.0000 1.9581 1.9598 397.9708 398.3910 0.0662 -1.0000 -1.0000 5700926 1596722236.20 151.6929 59.9974 32.0000 1.9573 1.9590 398.3021 398.7216 0.0661 -1.0000 -1.0000 5700996 1596722236.30 151.6929 59.9974 32.0000 1.9577 1.9594 398.4191 398.8388 0.0661 -1.0000 -1.0000 5701076 1596722236.40 151.6929 59.9974 32.0000 1.9576 1.9593 398.3431 398.7635 0.0663 -1.0000 -1.0000 5701146 1596722236.50 151.6929 59.9974 32.0000 1.9579 1.9596 398.2080 398.6282 0.0662 -1.0000 -1.0000 5701206 1596722236.60 151.6929 59.9974 32.0000 1.9570 1.9587 398.0984 398.5180 0.0661 -1.0000 -1.0000 5701266 1596722236.70 151.6929 59.9974 32.0000 1.9566 1.9583 398.3320 398.7507 0.0659 -1.0000 -1.0000 5701346 1596722236.80 151.6929 59.9974 32.0000 1.9574 1.9591 398.4660 398.8868 0.0662 -1.0000 -1.0000 5701406 1596722236.90 151.6929 59.9974 32.0000 1.9591 1.9608 398.3925 398.8121 0.0661 -1.0000 -1.0000 5701476 1596722237.00 151.6929 59.9974 32.0000 1.9596 1.9613 398.1449 398.5657 0.0664 -1.0000 -1.0000 5702065 1596722237.10 151.6929 59.9974 32.0000 1.9587 1.9604 398.1097 398.5311 0.0663 -1.0000 -1.0000 5702135 1596722237.20 151.6921 59.9974 32.0000 1.9583 1.9600 398.4596 398.8792 0.0660 -1.0000 -1.0000 5702205 1596722237.30 151.6883 59.9974 32.0000 1.9571 1.9588 398.4969 398.9173 0.0662 -1.0000 -1.0000 5702265 1596722237.40 151.6883 59.9974 32.0000 1.9589 1.9606 398.1022 398.5224 0.0662 -1.0000 -1.0000 5702335 1596722237.50 151.6883 59.9974 32.0000 1.9606 1.9623 398.0474 398.4672 0.0662 -1.0000 -1.0000 5702405 1596722237.60 151.6883 59.9974 32.0000 1.9567 1.9584 397.8719 398.2920 0.0663 -1.0000 -1.0000 5702465 1596722237.70 151.6883 59.9974 32.0000 1.9579 1.9596 398.1362 398.5566 0.0662 -1.0000 -1.0000 5702535 1596722237.80 151.5218 59.9974 32.0000 1.9565 1.9582 398.5230 398.9430 0.0661 -1.0000 -1.0000 5702605 1596722237.90 151.5033 59.9974 32.0000 1.9571 1.9588 398.4701 398.8903 0.0662 -1.0000 -1.0000 5702665 1596722238.00 151.5033 59.9974 32.0000 1.9583 1.9600 398.3773 398.7973 0.0661 -1.0000 -1.0000 5703045 1596722238.10 151.5033 59.9974 32.0000 1.9593 1.9610 398.1751 398.5952 0.0662 -1.0000 -1.0000 5703115 1596722238.20 151.5033 59.9974 32.0000 1.9574 1.9591 398.3736 398.7950 0.0663 -1.0000 -1.0000 5703175 1596722238.30 151.5033 59.9974 32.0000 1.9563 1.9580 398.3747 398.7952 0.0662 -1.0000 -1.0000 5703235 1596722238.40 151.5451 59.9974 32.0000 1.9570 1.9587 398.5338 398.9539 0.0662 -1.0000 -1.0000 5703315 1596722238.50 151.5750 59.9974 32.0000 1.9582 1.9599 398.1415 398.5622 0.0663 -1.0000 -1.0000 5703375 1596722238.60 151.5750 59.9974 32.0000 1.9576 1.9593 398.0608 398.4814 0.0663 -1.0000 -1.0000 5703555 1596722238.70 151.5750 59.9974 32.0000 1.9584 1.9601 397.9284 398.3478 0.0661 -1.0000 -1.0000 5703625 1596722238.80 151.5750 59.9974 32.0000 1.9563 1.9580 398.1743 398.5939 0.0661 -1.0000 -1.0000 5703695 1596722238.90 151.5750 59.9974 32.0000 1.9563 1.9580 398.3724 398.7927 0.0662 -1.0000 -1.0000 5703764 1596722239.00 151.5750 59.9974 32.0000 1.9563 1.9580 398.2941 398.7149 0.0663 -1.0000 -1.0000 5703825 1596722239.10 151.5750 59.9974 32.0000 1.9583 1.9600 398.2941 398.7144 0.0662 -1.0000 -1.0000 5703885 1596722239.20 151.5750 59.9974 32.0000 1.9576 1.9593 398.0337 398.4542 0.0663 -1.0000 -1.0000 5703964 1596722239.30 151.5750 59.9974 32.0000 1.9573 1.9590 398.1065 398.5259 0.0661 -1.0000 -1.0000 5704024 1596722239.40 151.5750 59.9974 32.0000 1.9564 1.9581 398.3366 398.7567 0.0661 -1.0000 -1.0000 5704084 1596722239.50 151.4618 59.9974 32.0000 1.9560 1.9577 398.4956 398.9151 0.0661 -1.0000 -1.0000 5704154 1596722239.60 151.4451 59.9974 32.0000 1.9565 1.9582 398.2468 398.6679 0.0663 -1.0000 -1.0000 5704334 1596722239.70 151.4451 59.9974 32.0000 1.9581 1.9598 398.0344 398.4540 0.0661 -1.0000 -1.0000 5704394 1596722239.80 151.4451 59.9974 32.0000 1.9586 1.9603 398.0513 398.4714 0.0662 -1.0000 -1.0000 5704474 1596722239.90 151.4451 59.9974 32.0000 1.9575 1.9592 398.1549 398.5745 0.0662 -1.0000 -1.0000 5704534 1596722240.00 151.4460 59.9975 32.0000 1.9574 1.9591 398.5503 398.9711 0.0663 -1.0000 -1.0000 5704604 1596722240.10 151.4554 59.9986 32.0000 1.9572 1.9589 398.3916 398.8124 0.0662 -1.0000 -1.0000 5704834 1596722240.20 151.4554 59.9986 32.0000 1.9578 1.9595 398.2402 398.6591 0.0660 -1.0000 -1.0000 5704894 1596722240.30 151.4554 59.9986 32.0000 1.9579 1.9596 398.1222 398.5409 0.0660 -1.0000 -1.0000 5704964 1596722240.40 151.4554 59.9986 32.0000 1.9572 1.9589 398.3634 398.7831 0.0661 -1.0000 -1.0000 5705034 1596722240.50 151.4554 59.9986 32.0000 1.9582 1.9599 398.4489 398.8690 0.0662 -1.0000 -1.0000 5705094 1596722240.60 151.4554 59.9986 32.0000 1.9591 1.9608 398.3960 398.8166 0.0662 -1.0000 -1.0000 5705573 1596722240.70 151.5129 59.9986 32.0000 1.9591 1.9608 397.9608 398.3810 0.0663 -1.0000 -1.0000 5705653 1596722240.80 151.7004 59.9986 32.0000 1.9581 1.9598 397.8628 398.2826 0.0662 -1.0000 -1.0000 5705734 1596722240.90 151.7004 59.9986 32.0000 1.9579 1.9596 398.2212 398.6409 0.0661 -1.0000 -1.0000 5705804 1596722241.00 151.7004 59.9986 32.0000 1.9582 1.9599 398.3154 398.7352 0.0661 -1.0000 -1.0000 5705863 1596722241.10 151.7004 59.9986 32.0000 1.9580 1.9597 398.3949 398.8150 0.0661 -1.0000 -1.0000 5706053 1596722241.20 151.7004 59.9986 32.0000 1.9574 1.9591 398.3119 398.7312 0.0660 -1.0000 -1.0000 5706123 1596722241.30 151.5950 59.9986 32.0000 1.9586 1.9603 398.1677 398.5866 0.0660 -1.0000 -1.0000 5706193 1596722241.40 151.5950 59.9986 32.0000 1.9582 1.9599 398.2222 398.6415 0.0661 -1.0000 -1.0000 5706253 1596722241.50 151.5950 59.9986 32.0000 1.9587 1.9604 398.3849 398.8045 0.0661 -1.0000 -1.0000 5706333 1596722241.60 151.5950 59.9986 32.0000 1.9570 1.9587 398.4998 398.9189 0.0659 -1.0000 -1.0000 5706603 1596722241.70 151.5950 59.9986 32.0000 1.9577 1.9594 398.1992 398.6197 0.0663 -1.0000 -1.0000 5706663 1596722241.80 151.5950 59.9986 32.0000 1.9598 1.9615 398.2164 398.6375 0.0663 -1.0000 -1.0000 5706743 1596722241.90 151.5950 59.9986 32.0000 1.9582 1.9599 397.8067 398.2250 0.0660 -1.0000 -1.0000 5706813 1596722242.00 151.6196 59.9986 32.0000 1.9589 1.9606 398.0327 398.4523 0.0661 -1.0000 -1.0000 5706873 1596722242.10 151.5788 59.9986 32.0000 1.9573 1.9590 398.3105 398.7308 0.0662 -1.0000 -1.0000 5707063 1596722242.20 151.5788 59.9986 32.0000 1.9565 1.9582 398.2492 398.6696 0.0662 -1.0000 -1.0000 5707133 1596722242.30 151.5788 59.9986 32.0000 1.9578 1.9595 398.0171 398.4372 0.0662 -1.0000 -1.0000 5707193 1596722242.40 151.5788 59.9986 32.0000 1.9590 1.9607 397.8939 398.3132 0.0661 -1.0000 -1.0000 5707263 1596722242.50 151.5788 59.9986 32.0000 1.9578 1.9595 398.4729 398.8935 0.0662 -1.0000 -1.0000 5707323 1596722242.60 151.5788 59.9986 32.0000 1.9565 1.9582 398.3958 398.8158 0.0661 -1.0000 -1.0000 5707392 1596722242.70 151.5788 59.9986 32.0000 1.9573 1.9590 398.3727 398.7921 0.0661 -1.0000 -1.0000 5708093 1596722242.80 151.5788 59.9986 32.0000 1.9580 1.9597 398.1369 398.5557 0.0660 -1.0000 -1.0000 5708152 1596722242.90 151.5788 59.9986 32.0000 1.9583 1.9600 398.0213 398.4405 0.0661 -1.0000 -1.0000 5708222 1596722243.00 151.5365 59.9986 32.0000 1.9564 1.9581 398.1338 398.5536 0.0661 -1.0000 -1.0000 5708282 1596722243.10 151.3324 59.9986 32.0000 1.9566 1.9583 398.2948 398.7137 0.0660 -1.0000 -1.0000 5708352 1596722243.20 151.3324 59.9986 32.0000 1.9587 1.9604 398.2509 398.6706 0.0661 -1.0000 -1.0000 5708422 1596722243.30 151.3324 59.9986 32.0000 1.9586 1.9603 398.3688 398.7895 0.0662 -1.0000 -1.0000 5708482 1596722243.40 151.3324 59.9986 32.0000 1.9587 1.9604 398.1512 398.5703 0.0660 -1.0000 -1.0000 5708542 1596722243.50 151.3324 59.9986 32.0000 1.9612 1.9629 398.1674 398.5882 0.0663 -1.0000 -1.0000 5708622 1596722243.60 151.6460 59.9986 32.0000 1.9573 1.9590 398.3683 398.7887 0.0661 -1.0000 -1.0000 5708682 1596722243.70 151.6487 59.9986 32.0000 1.9563 1.9580 398.2977 398.7166 0.0659 -1.0000 -1.0000 5708742 1596722243.80 151.6487 59.9986 32.0000 1.9577 1.9594 398.2928 398.7127 0.0662 -1.0000 -1.0000 5708822 1596722243.90 151.6487 59.9986 32.0000 1.9594 1.9611 397.9635 398.3836 0.0662 -1.0000 -1.0000 5708882 1596722244.00 151.6487 59.9986 32.0000 1.9596 1.9613 398.1551 398.5752 0.0662 -1.0000 -1.0000 5708942 1596722244.10 151.6487 59.9986 32.0000 1.9595 1.9612 398.3518 398.7726 0.0662 -1.0000 -1.0000 5709012 1596722244.20 151.5099 59.9987 32.0000 1.9560 1.9577 398.4859 398.9059 0.0662 -1.0000 -1.0000 5709082 1596722244.30 151.4664 59.9987 32.0000 1.9579 1.9596 398.3292 398.7507 0.0665 -1.0000 -1.0000 5709142 1596722244.40 151.4664 59.9987 32.0000 1.9590 1.9607 397.9490 398.3691 0.0662 -1.0000 -1.0000 5709212 1596722244.50 151.4664 59.9987 32.0000 1.9569 1.9585 397.9008 398.3204 0.0662 -1.0000 -1.0000 5709282 1596722244.60 151.4664 59.9987 32.0000 1.9574 1.9591 397.9043 398.3236 0.0661 -1.0000 -1.0000 5709342 1596722244.70 151.4664 59.9987 32.0000 1.9565 1.9582 398.4783 398.8993 0.0662 -1.0000 -1.0000 5709572 1596722244.80 151.4664 59.9987 32.0000 1.9577 1.9594 398.2638 398.6842 0.0663 -1.0000 -1.0000 5709641 1596722244.90 151.4664 59.9987 32.0000 1.9585 1.9602 398.0456 398.4655 0.0662 -1.0000 -1.0000 5709712 1596722245.00 151.4664 59.9987 32.0000 1.9584 1.9601 397.8707 398.2906 0.0663 -1.0000 -1.0000 5709772 1596722245.10 151.4664 59.9987 32.0000 1.9592 1.9609 398.2390 398.6592 0.0661 -1.0000 -1.0000 5709851 1596722245.20 151.4664 59.9987 32.0000 1.9562 1.9579 398.3590 398.7791 0.0662 -1.0000 -1.0000 5710101 1596722245.30 151.4838 59.9987 32.0000 1.9565 1.9582 398.2807 398.7014 0.0662 -1.0000 -1.0000 5710171 1596722245.40 151.4891 59.9987 32.0000 1.9587 1.9604 398.2570 398.6767 0.0661 -1.0000 -1.0000 5710231 1596722245.50 151.4891 59.9987 32.0000 1.9591 1.9608 397.9688 398.3885 0.0662 -1.0000 -1.0000 5710301 1596722245.60 151.4891 59.9987 32.0000 1.9571 1.9588 398.0681 398.4877 0.0661 -1.0000 -1.0000 5710371 1596722245.70 151.4891 59.9987 32.0000 1.9563 1.9580 398.2072 398.6274 0.0662 -1.0000 -1.0000 5710591 1596722245.80 151.4891 59.9987 32.0000 1.9578 1.9595 398.0577 398.4779 0.0662 -1.0000 -1.0000 5710671 1596722245.90 151.6873 59.9987 32.0000 1.9581 1.9598 397.8094 398.2286 0.0661 -1.0000 -1.0000 5710731 1596722246.00 151.6873 59.9987 32.0000 1.9585 1.9602 397.9981 398.4190 0.0664 -1.0000 -1.0000 5710791 1596722246.10 151.6873 59.9987 32.0000 1.9574 1.9591 398.4685 398.8889 0.0662 -1.0000 -1.0000 5710861 1596722246.20 151.6873 59.9987 32.0000 1.9582 1.9599 398.4069 398.8282 0.0664 -1.0000 -1.0000 5711091 1596722246.30 151.6873 59.9987 32.0000 1.9589 1.9606 398.2460 398.6676 0.0664 -1.0000 -1.0000 5711161 1596722246.40 151.6873 59.9987 32.0000 1.9589 1.9606 397.9354 398.3557 0.0662 -1.0000 -1.0000 5711231 1596722246.50 151.4221 59.9987 32.0000 1.9577 1.9594 398.0507 398.4701 0.0661 -1.0000 -1.0000 5711291 1596722246.60 151.3510 59.9987 32.0000 1.9562 1.9579 398.2038 398.6242 0.0662 -1.0000 -1.0000 5711351 1596722246.70 151.3510 59.9987 32.0000 1.9545 1.9562 398.3914 398.8118 0.0661 -1.0000 -1.0000 5711431 1596722246.80 151.3510 59.9987 32.0000 1.9574 1.9591 398.4527 398.8719 0.0660 -1.0000 -1.0000 5711601 1596722246.90 151.3510 59.9987 32.0000 1.9580 1.9597 397.9506 398.3715 0.0664 -1.0000 -1.0000 5711680 1596722247.00 151.3510 59.9987 32.0000 1.9587 1.9604 397.9053 398.3255 0.0661 -1.0000 -1.0000 5711740 1596722247.10 151.3597 59.9987 32.0000 1.9568 1.9585 398.1012 398.5207 0.0661 -1.0000 -1.0000 5711801 1596722247.20 151.6128 59.9987 32.0000 1.9568 1.9585 398.4603 398.8801 0.0661 -1.0000 -1.0000 5711870 1596722247.30 151.6128 59.9987 32.0000 1.9571 1.9588 398.3563 398.7765 0.0662 -1.0000 -1.0000 5712050 1596722247.40 151.6128 59.9987 32.0000 1.9581 1.9598 398.1303 398.5500 0.0661 -1.0000 -1.0000 5712110 1596722247.50 151.6128 59.9987 32.0000 1.9590 1.9607 398.0383 398.4575 0.0661 -1.0000 -1.0000 5712190 1596722247.60 151.6128 59.9987 32.0000 1.9571 1.9588 398.0251 398.4458 0.0663 -1.0000 -1.0000 5712250 1596722247.70 151.6128 59.9987 32.0000 1.9571 1.9588 398.3962 398.8172 0.0663 -1.0000 -1.0000 5712310 1596722247.80 151.3767 59.9987 32.0000 1.9564 1.9581 398.4254 398.8461 0.0662 -1.0000 -1.0000 5712560 1596722247.90 151.3767 59.9987 32.0000 1.9575 1.9592 398.3105 398.7311 0.0663 -1.0000 -1.0000 5712630 1596722248.00 151.3767 59.9987 32.0000 1.9570 1.9587 397.9729 398.3933 0.0662 -1.0000 -1.0000 5712700 1596722248.10 151.3767 59.9987 32.0000 1.9569 1.9586 398.0474 398.4677 0.0664 -1.0000 -1.0000 5712770 1596722248.20 151.3767 59.9987 32.0000 1.9562 1.9579 398.2816 398.7029 0.0663 -1.0000 -1.0000 5712830 1596722248.30 151.3762 59.9987 32.0000 1.9566 1.9583 398.4941 398.9151 0.0662 -1.0000 -1.0000 5712900 1596722248.40 151.3603 59.9987 32.0000 1.9584 1.9601 398.2441 398.6634 0.0660 -1.0000 -1.0000 5712970 1596722248.50 151.3603 59.9987 32.0000 1.9589 1.9606 398.0762 398.4943 0.0660 -1.0000 -1.0000 5713030 1596722248.60 151.3603 59.9987 32.0000 1.9593 1.9610 397.9602 398.3797 0.0660 -1.0000 -1.0000 5713090 1596722248.70 151.3603 59.9987 32.0000 1.9572 1.9589 398.2592 398.6788 0.0662 -1.0000 -1.0000 5713170 1596722248.80 151.3603 59.9987 32.0000 1.9574 1.9591 398.4584 398.8791 0.0662 -1.0000 -1.0000 5713230 1596722248.90 151.5659 59.9987 32.0000 1.9588 1.9605 398.3999 398.8197 0.0662 -1.0000 -1.0000 5713300 1596722249.00 151.5680 59.9987 32.0000 1.9590 1.9607 398.0389 398.4588 0.0662 -1.0000 -1.0000 5713360 1596722249.10 151.5680 59.9987 32.0000 1.9579 1.9596 398.3066 398.7260 0.0661 -1.0000 -1.0000 5713430 1596722249.20 151.5680 59.9987 32.0000 1.9562 1.9579 398.4369 398.8570 0.0661 -1.0000 -1.0000 5713500 1596722249.30 151.5680 59.9987 32.0000 1.9579 1.9596 398.3940 398.8137 0.0661 -1.0000 -1.0000 5713829 1596722249.40 151.5430 59.9987 32.0000 1.9580 1.9597 398.0669 398.4866 0.0661 -1.0000 -1.0000 5713889 1596722249.50 151.4539 59.9987 32.0000 1.9587 1.9604 397.9002 398.3194 0.0661 -1.0000 -1.0000 5713959 1596722249.60 151.4539 59.9987 32.0000 1.9577 1.9594 398.0268 398.4467 0.0662 -1.0000 -1.0000 5714029 1596722249.70 151.4539 59.9987 32.0000 1.9576 1.9593 398.0781 398.4975 0.0662 -1.0000 -1.0000 5714099 1596722249.80 151.4539 59.9987 32.0000 1.9570 1.9587 398.3478 398.7684 0.0662 -1.0000 -1.0000 5714339 1596722249.90 151.4539 59.9987 32.0000 1.9559 1.9576 398.3102 398.7298 0.0661 -1.0000 -1.0000 5714399 1596722250.00 151.3376 59.9988 32.0000 1.9574 1.9591 398.0631 398.4825 0.0661 -1.0000 -1.0000 5714459 1596722250.10 151.3376 59.9988 32.0000 1.9588 1.9605 398.0112 398.4313 0.0662 -1.0000 -1.0000 5714539 1596722250.20 151.3376 59.9988 32.0000 1.9561 1.9578 398.4932 398.9122 0.0660 -1.0000 -1.0000 5714629 1596722250.30 151.3376 59.9988 32.0000 1.9568 1.9585 398.4476 398.8675 0.0661 -1.0000 -1.0000 5714859 1596722250.40 151.3376 59.9988 32.0000 1.9567 1.9584 398.3526 398.7718 0.0660 -1.0000 -1.0000 5714929 1596722250.50 151.4540 59.9988 32.0000 1.9585 1.9602 398.1736 398.5930 0.0660 -1.0000 -1.0000 5714989 1596722250.60 151.5116 59.9988 32.0000 1.9585 1.9602 397.9362 398.3557 0.0662 -1.0000 -1.0000 5715049 1596722250.70 151.5116 59.9988 32.0000 1.9585 1.9603 397.9731 398.3935 0.0663 -1.0000 -1.0000 5715129 1596722250.80 151.5116 59.9988 32.0000 1.9569 1.9586 398.0047 398.4241 0.0660 -1.0000 -1.0000 5715338 1596722250.90 151.5116 59.9988 32.0000 1.9565 1.9582 398.4370 398.8574 0.0662 -1.0000 -1.0000 5715408 1596722251.00 151.5116 59.9988 32.0000 1.9571 1.9588 398.4445 398.8644 0.0662 -1.0000 -1.0000 5715478 1596722251.10 151.5389 59.9988 32.0000 1.9575 1.9592 398.2503 398.6717 0.0664 -1.0000 -1.0000 5715538 1596722251.20 151.5389 59.9988 32.0000 1.9586 1.9603 398.0287 398.4473 0.0661 -1.0000 -1.0000 5715619 1596722251.30 151.5389 59.9988 32.0000 1.9581 1.9598 398.2901 398.7116 0.0664 -1.0000 -1.0000 5716328 1596722251.40 151.5389 59.9988 32.0000 1.9563 1.9580 398.3697 398.7905 0.0662 -1.0000 -1.0000 5716388 1596722251.50 151.5389 59.9988 32.0000 1.9573 1.9590 398.3103 398.7290 0.0660 -1.0000 -1.0000 5716468 1596722251.60 151.5170 59.9988 32.0000 1.9581 1.9598 397.9902 398.4101 0.0661 -1.0000 -1.0000 5716528 1596722251.70 151.5147 59.9988 32.0000 1.9565 1.9582 397.9877 398.4060 0.0660 -1.0000 -1.0000 5716598 1596722251.80 151.5147 59.9988 32.0000 1.9566 1.9583 398.0939 398.5140 0.0662 -1.0000 -1.0000 5716668 1596722251.90 151.5147 59.9988 32.0000 1.9568 1.9585 398.3798 398.8002 0.0662 -1.0000 -1.0000 5716728 1596722252.00 151.5147 59.9988 32.0000 1.9599 1.9616 398.2053 398.6259 0.0663 -1.0000 -1.0000 5716788 1596722252.10 151.5211 59.9988 32.0000 1.9582 1.9599 398.0681 398.4882 0.0662 -1.0000 -1.0000 5716868 1596722252.20 151.5765 59.9988 32.0000 1.9576 1.9593 397.9908 398.4098 0.0660 -1.0000 -1.0000 5716938 1596722252.30 151.5765 59.9988 32.0000 1.9578 1.9595 398.3244 398.7444 0.0662 -1.0000 -1.0000 5716998 1596722252.40 151.5765 59.9988 32.0000 1.9570 1.9587 398.1737 398.5949 0.0663 -1.0000 -1.0000 5717108 1596722252.50 151.5765 59.9988 32.0000 1.9582 1.9599 397.8592 398.2791 0.0662 -1.0000 -1.0000 5717168 1596722252.60 151.5765 59.9988 32.0000 1.9579 1.9596 397.8216 398.2406 0.0661 -1.0000 -1.0000 5717238 1596722252.70 151.4854 59.9988 32.0000 1.9574 1.9591 398.1659 398.5859 0.0662 -1.0000 -1.0000 5717307 1596722252.80 151.4854 59.9988 32.0000 1.9575 1.9592 398.5223 398.9429 0.0662 -1.0000 -1.0000 5717367 1596722252.90 151.4854 59.9988 32.0000 1.9577 1.9594 398.3500 398.7706 0.0662 -1.0000 -1.0000 5718217 1596722253.00 151.4854 59.9988 32.0000 1.9566 1.9583 398.1727 398.5928 0.0662 -1.0000 -1.0000 5718287 1596722253.10 151.4854 59.9988 32.0000 1.9587 1.9604 397.9206 398.3404 0.0662 -1.0000 -1.0000 5718347 1596722253.20 151.4854 59.9988 32.0000 1.9589 1.9606 397.9276 398.3464 0.0661 -1.0000 -1.0000 5718417 1596722253.30 151.4854 59.9988 32.0000 1.9573 1.9590 398.1432 398.5628 0.0661 -1.0000 -1.0000 5718477 1596722253.40 151.4854 59.9988 32.0000 1.9567 1.9584 398.4001 398.8207 0.0663 -1.0000 -1.0000 5718547 1596722253.50 151.4854 59.9988 32.0000 1.9576 1.9593 398.2955 398.7168 0.0663 -1.0000 -1.0000 5718617 1596722253.60 151.4854 59.9988 32.0000 1.9599 1.9616 398.1751 398.5949 0.0661 -1.0000 -1.0000 5718687 1596722253.70 151.4854 59.9988 32.0000 1.9596 1.9613 397.8226 398.2414 0.0661 -1.0000 -1.0000 5718747 1596722253.80 151.5787 59.9988 32.0000 1.9580 1.9597 398.2303 398.6506 0.0662 -1.0000 -1.0000 5718817 1596722253.90 151.5787 59.9988 32.0000 1.9566 1.9583 398.4709 398.8910 0.0661 -1.0000 -1.0000 5718887 1596722254.00 151.5787 59.9988 32.0000 1.9561 1.9578 398.2767 398.6978 0.0663 -1.0000 -1.0000 5718947 1596722254.10 151.5787 59.9988 32.0000 1.9567 1.9584 398.2873 398.7078 0.0663 -1.0000 -1.0000 5719017 1596722254.20 151.5787 59.9988 32.0000 1.9586 1.9603 397.9342 398.3531 0.0660 -1.0000 -1.0000 5719077 1596722254.30 151.5340 59.9988 32.0000 1.9571 1.9588 398.0494 398.4686 0.0661 -1.0000 -1.0000 5719147 1596722254.40 151.4867 59.9988 32.0000 1.9574 1.9591 398.0517 398.4716 0.0662 -1.0000 -1.0000 5719376 1596722254.50 151.4867 59.9988 32.0000 1.9559 1.9576 398.1799 398.6010 0.0663 -1.0000 -1.0000 5719446 1596722254.60 151.4867 59.9988 32.0000 1.9598 1.9615 398.0706 398.4902 0.0663 -1.0000 -1.0000 5719506 1596722254.70 151.4867 59.9988 32.0000 1.9579 1.9596 398.0009 398.4218 0.0663 -1.0000 -1.0000 5719576 1596722254.80 151.4867 59.9988 32.0000 1.9591 1.9608 398.1396 398.5586 0.0660 -1.0000 -1.0000 5719636 1596722254.90 151.3163 59.9981 32.0000 1.9571 1.9588 398.4184 398.8386 0.0661 -1.0000 -1.0000 5720386 1596722255.00 151.3163 59.9981 32.0000 1.9563 1.9580 398.4725 398.8928 0.0662 -1.0000 -1.0000 5720446 1596722255.10 151.3163 59.9981 32.0000 1.9569 1.9586 398.2823 398.7035 0.0663 -1.0000 -1.0000 5720506 1596722255.20 151.3163 59.9981 32.0000 1.9573 1.9590 398.1825 398.6036 0.0664 -1.0000 -1.0000 5720576 1596722255.30 151.3163 59.9981 32.0000 1.9589 1.9606 397.9865 398.4067 0.0662 -1.0000 -1.0000 5720646 1596722255.40 151.4039 59.9981 32.0000 1.9590 1.9607 398.2118 398.6321 0.0662 -1.0000 -1.0000 5720706 1596722255.50 151.4441 59.9981 32.0000 1.9587 1.9604 398.4595 398.8797 0.0662 -1.0000 -1.0000 5720776 1596722255.60 151.4441 59.9981 32.0000 1.9559 1.9576 398.4465 398.8671 0.0662 -1.0000 -1.0000 5720846 1596722255.70 151.4441 59.9981 32.0000 1.9573 1.9590 397.9986 398.4174 0.0660 -1.0000 -1.0000 5720906 1596722255.80 151.4441 59.9981 32.0000 1.9585 1.9602 397.8290 398.2475 0.0660 -1.0000 -1.0000 5720976 1596722255.90 151.4441 59.9981 32.0000 1.9586 1.9603 397.9809 398.4012 0.0662 -1.0000 -1.0000 5721036 1596722256.00 151.4235 59.9981 32.0000 1.9582 1.9599 398.2733 398.6933 0.0662 -1.0000 -1.0000 5721106 1596722256.10 151.4235 59.9981 32.0000 1.9566 1.9583 398.4213 398.8413 0.0661 -1.0000 -1.0000 5721176 1596722256.20 151.4235 59.9981 32.0000 1.9595 1.9612 398.2698 398.6897 0.0661 -1.0000 -1.0000 5721236 1596722256.30 151.4235 59.9981 32.0000 1.9583 1.9600 397.9405 398.3597 0.0661 -1.0000 -1.0000 5721296 1596722256.40 151.4235 59.9981 32.0000 1.9595 1.9613 398.0635 398.4841 0.0662 -1.0000 -1.0000 5721375 1596722256.50 151.4235 59.9981 32.0000 1.9566 1.9583 398.2928 398.7117 0.0660 -1.0000 -1.0000 5721436 1596722256.60 151.4240 59.9981 32.0000 1.9564 1.9581 398.4631 398.8824 0.0660 -1.0000 -1.0000 5721506 1596722256.70 151.4240 59.9981 32.0000 1.9569 1.9586 398.4608 398.8809 0.0662 -1.0000 -1.0000 5721575 1596722256.80 151.4240 59.9981 32.0000 1.9570 1.9587 397.9422 398.3624 0.0662 -1.0000 -1.0000 5721635 1596722256.90 151.4240 59.9981 32.0000 1.9597 1.9614 398.0813 398.5022 0.0663 -1.0000 -1.0000 5721706 1596722257.00 151.4240 59.9981 32.0000 1.9570 1.9587 398.1088 398.5282 0.0661 -1.0000 -1.0000 5721775 1596722257.10 151.4240 59.9981 32.0000 1.9556 1.9573 398.4550 398.8759 0.0663 -1.0000 -1.0000 5721836 1596722257.20 151.4544 59.9981 32.0000 1.9569 1.9586 398.4853 398.9059 0.0662 -1.0000 -1.0000 5721906 1596722257.30 151.6434 59.9981 32.0000 1.9574 1.9591 398.4301 398.8503 0.0662 -1.0000 -1.0000 5721965 1596722257.40 151.6434 59.9981 32.0000 1.9596 1.9613 398.2806 398.7002 0.0661 -1.0000 -1.0000 5722035 1596722257.50 151.6434 59.9981 32.0000 1.9590 1.9607 397.8780 398.2972 0.0661 -1.0000 -1.0000 5722325 1596722257.60 151.6434 59.9981 32.0000 1.9578 1.9595 397.9952 398.4146 0.0661 -1.0000 -1.0000 5722385 1596722257.70 151.6434 59.9981 32.0000 1.9570 1.9587 398.1452 398.5654 0.0662 -1.0000 -1.0000 5722445 1596722257.80 151.6375 59.9981 32.0000 1.9560 1.9577 398.2804 398.7008 0.0663 -1.0000 -1.0000 5722525 1596722257.90 151.6375 59.9981 32.0000 1.9595 1.9612 398.0843 398.5044 0.0662 -1.0000 -1.0000 5722585 1596722258.00 151.6375 59.9981 32.0000 1.9582 1.9599 397.9513 398.3707 0.0661 -1.0000 -1.0000 5723565 1596722258.10 151.6375 59.9981 32.0000 1.9582 1.9599 398.0785 398.4977 0.0661 -1.0000 -1.0000 5723635 1596722258.20 151.6375 59.9981 32.0000 1.9587 1.9604 398.4496 398.8704 0.0662 -1.0000 -1.0000 5723705 1596722258.30 151.4471 59.9981 32.0000 1.9566 1.9583 398.4498 398.8694 0.0661 -1.0000 -1.0000 5723764 1596722258.40 151.3140 59.9981 32.0000 1.9562 1.9579 398.3824 398.8031 0.0663 -1.0000 -1.0000 5723835 1596722258.50 151.3140 59.9981 32.0000 1.9569 1.9586 398.2809 398.7004 0.0661 -1.0000 -1.0000 5723894 1596722258.60 151.3140 59.9981 32.0000 1.9582 1.9599 398.1247 398.5444 0.0661 -1.0000 -1.0000 5723964 1596722258.70 151.3140 59.9981 32.0000 1.9583 1.9600 398.0244 398.4439 0.0661 -1.0000 -1.0000 5724034 1596722258.80 151.3140 59.9981 32.0000 1.9589 1.9606 397.9569 398.3764 0.0661 -1.0000 -1.0000 5724094 1596722258.90 151.3695 59.9981 32.0000 1.9572 1.9589 398.3404 398.7604 0.0662 -1.0000 -1.0000 5724164 1596722259.00 151.3766 59.9981 32.0000 1.9564 1.9581 398.4049 398.8252 0.0662 -1.0000 -1.0000 5724234 1596722259.10 151.3766 59.9981 32.0000 1.9574 1.9591 398.3285 398.7493 0.0663 -1.0000 -1.0000 5724294 1596722259.20 151.3766 59.9981 32.0000 1.9577 1.9594 398.1454 398.5643 0.0659 -1.0000 -1.0000 5724364 1596722259.30 151.3766 59.9981 32.0000 1.9576 1.9593 398.0063 398.4251 0.0660 -1.0000 -1.0000 5724424 1596722259.40 151.3766 59.9981 32.0000 1.9568 1.9585 398.2866 398.7061 0.0661 -1.0000 -1.0000 5724494 1596722259.50 151.5629 59.9981 32.0000 1.9560 1.9576 398.3916 398.8111 0.0661 -1.0000 -1.0000 5724564 1596722259.60 151.5629 59.9981 32.0000 1.9571 1.9588 398.3156 398.7350 0.0661 -1.0000 -1.0000 5724624 1596722259.70 151.5629 59.9981 32.0000 1.9575 1.9592 398.0608 398.4806 0.0661 -1.0000 -1.0000 5724694 1596722259.80 151.5629 59.9981 32.0000 1.9596 1.9613 397.9874 398.4070 0.0662 -1.0000 -1.0000 5724764 1596722259.90 151.5629 59.9981 32.0000 1.9578 1.9595 398.2032 398.6232 0.0662 -1.0000 -1.0000 5724824 1596722260.00 151.5629 59.9981 32.0000 1.9574 1.9591 398.3781 398.7978 0.0660 -1.0000 -1.0000 5725074 1596722260.10 151.5629 59.9981 32.0000 1.9589 1.9606 398.3278 398.7475 0.0661 -1.0000 -1.0000 5725144 1596722260.20 151.5629 59.9981 32.0000 1.9581 1.9598 398.1148 398.5347 0.0662 -1.0000 -1.0000 5725204 1596722260.30 151.2876 59.9981 32.0000 1.9583 1.9600 397.9413 398.3605 0.0660 -1.0000 -1.0000 5725264 1596722260.40 151.2876 59.9981 32.0000 1.9577 1.9594 398.2055 398.6238 0.0660 -1.0000 -1.0000 5725344 1596722260.50 151.2876 59.9981 32.0000 1.9553 1.9570 398.4636 398.8840 0.0662 -1.0000 -1.0000 5725404 1596722260.60 151.2876 59.9981 32.0000 1.9564 1.9581 398.3906 398.8104 0.0661 -1.0000 -1.0000 5725464 1596722260.70 151.2876 59.9981 32.0000 1.9583 1.9600 398.2372 398.6581 0.0663 -1.0000 -1.0000 5725534 1596722260.80 151.3223 59.9981 32.0000 1.9589 1.9606 398.0166 398.4361 0.0660 -1.0000 -1.0000 5725624 1596722260.90 151.4674 59.9981 32.0000 1.9593 1.9610 398.2092 398.6288 0.0662 -1.0000 -1.0000 5725704 1596722261.00 151.4674 59.9981 32.0000 1.9590 1.9607 398.4202 398.8403 0.0661 -1.0000 -1.0000 5725763 1596722261.10 151.4674 59.9981 32.0000 1.9563 1.9580 398.3091 398.7286 0.0661 -1.0000 -1.0000 5725934 1596722261.20 151.4674 59.9981 32.0000 1.9589 1.9606 398.1778 398.5971 0.0661 -1.0000 -1.0000 5726014 1596722261.30 151.4674 59.9981 32.0000 1.9585 1.9602 397.9459 398.3660 0.0662 -1.0000 -1.0000 5726073 1596722261.40 151.4451 59.9981 32.0000 1.9575 1.9592 398.1174 398.5365 0.0660 -1.0000 -1.0000 5726133 1596722261.50 151.4440 59.9981 32.0000 1.9569 1.9586 398.3048 398.7245 0.0661 -1.0000 -1.0000 5726203 1596722261.60 151.4440 59.9981 32.0000 1.9556 1.9573 398.4630 398.8831 0.0661 -1.0000 -1.0000 5726583 1596722261.70 151.4440 59.9981 32.0000 1.9578 1.9595 398.2864 398.7061 0.0661 -1.0000 -1.0000 5726643 1596722261.80 151.4440 59.9981 32.0000 1.9614 1.9631 398.2597 398.6794 0.0660 -1.0000 -1.0000 5726723 1596722261.90 151.4440 59.9981 32.0000 1.9594 1.9611 398.0102 398.4286 0.0660 -1.0000 -1.0000 5726783 1596722262.00 151.2594 59.9981 32.0000 1.9593 1.9610 398.0858 398.5056 0.0662 -1.0000 -1.0000 5726843 1596722262.10 151.2594 59.9981 32.0000 1.9566 1.9583 398.4437 398.8641 0.0661 -1.0000 -1.0000 5727113 1596722262.20 151.2594 59.9981 32.0000 1.9575 1.9592 398.2771 398.6965 0.0661 -1.0000 -1.0000 5727173 1596722262.30 151.2594 59.9981 32.0000 1.9584 1.9601 398.0664 398.4863 0.0662 -1.0000 -1.0000 5727233 1596722262.40 151.2594 59.9981 32.0000 1.9583 1.9600 398.0251 398.4448 0.0662 -1.0000 -1.0000 5727313 1596722262.50 151.5699 59.9981 32.0000 1.9577 1.9594 398.3644 398.7845 0.0661 -1.0000 -1.0000 5727373 1596722262.60 151.5699 59.9981 32.0000 1.9578 1.9595 398.3504 398.7716 0.0663 -1.0000 -1.0000 5727433 1596722262.70 151.5699 59.9981 32.0000 1.9574 1.9591 398.4338 398.8536 0.0661 -1.0000 -1.0000 5727513 1596722262.80 151.5699 59.9981 32.0000 1.9596 1.9613 398.1597 398.5784 0.0660 -1.0000 -1.0000 5727573 1596722262.90 151.5699 59.9981 32.0000 1.9589 1.9606 398.0489 398.4691 0.0662 -1.0000 -1.0000 5727653 1596722263.00 151.5699 59.9981 32.0000 1.9586 1.9603 398.3915 398.8110 0.0660 -1.0000 -1.0000 5727713 1596722263.10 151.5659 59.9981 32.0000 1.9562 1.9579 398.4043 398.8244 0.0662 -1.0000 -1.0000 5727892 1596722263.20 151.5659 59.9981 32.0000 1.9571 1.9588 398.4949 398.9141 0.0660 -1.0000 -1.0000 5727972 1596722263.30 151.5659 59.9981 32.0000 1.9566 1.9583 398.2234 398.6437 0.0663 -1.0000 -1.0000 5728062 1596722263.40 151.5659 59.9981 32.0000 1.9589 1.9606 397.9153 398.3351 0.0661 -1.0000 -1.0000 5728122 1596722263.50 151.5659 59.9981 32.0000 1.9593 1.9610 398.2209 398.6395 0.0660 -1.0000 -1.0000 5728192 1596722263.60 151.5659 59.9981 32.0000 1.9573 1.9590 398.4488 398.8682 0.0660 -1.0000 -1.0000 5728372 1596722263.70 151.5314 59.9981 32.0000 1.9582 1.9599 398.4635 398.8832 0.0661 -1.0000 -1.0000 5728432 1596722263.80 151.3529 59.9981 32.0000 1.9572 1.9589 398.3556 398.7758 0.0661 -1.0000 -1.0000 5728512 1596722263.90 151.3529 59.9981 32.0000 1.9574 1.9591 397.9826 398.4013 0.0660 -1.0000 -1.0000 5728572 1596722264.00 151.3529 59.9981 32.0000 1.9578 1.9595 398.0565 398.4762 0.0661 -1.0000 -1.0000 5728632 1596722264.10 151.3529 59.9981 32.0000 1.9582 1.9599 398.1855 398.6052 0.0662 -1.0000 -1.0000 5729072 1596722264.20 151.3529 59.9981 32.0000 1.9579 1.9596 398.4541 398.8749 0.0662 -1.0000 -1.0000 5729132 1596722264.30 151.4125 59.9981 32.0000 1.9577 1.9594 398.4938 398.9136 0.0661 -1.0000 -1.0000 5729192 1596722264.40 151.4125 59.9981 32.0000 1.9576 1.9593 398.1651 398.5850 0.0661 -1.0000 -1.0000 5729272 1596722264.50 151.4125 59.9981 32.0000 1.9584 1.9601 398.0379 398.4592 0.0663 -1.0000 -1.0000 5729332 1596722264.60 151.4125 59.9981 32.0000 1.9572 1.9589 398.0149 398.4345 0.0662 -1.0000 -1.0000 5729612 1596722264.70 151.4125 59.9981 32.0000 1.9570 1.9587 398.2582 398.6783 0.0661 -1.0000 -1.0000 5729682 1596722264.80 151.6693 59.9985 32.0000 1.9574 1.9591 398.2778 398.6962 0.0660 -1.0000 -1.0000 5729741 1596722264.90 151.7918 59.9987 32.0000 1.9574 1.9591 398.2768 398.6965 0.0661 -1.0000 -1.0000 5729812 1596722265.00 151.7918 59.9987 32.0000 1.9585 1.9602 398.3195 398.7402 0.0663 -1.0000 -1.0000 5729881 1596722265.10 151.7918 59.9987 32.0000 1.9600 1.9617 398.2423 398.6626 0.0661 -1.0000 -1.0000 5730071 1596722265.20 151.7918 59.9987 32.0000 1.9597 1.9614 397.9878 398.4075 0.0662 -1.0000 -1.0000 5730141 1596722265.30 151.7918 59.9987 32.0000 1.9583 1.9600 398.1683 398.5876 0.0661 -1.0000 -1.0000 5730201 1596722265.40 151.4073 59.9987 32.0000 1.9576 1.9593 398.2766 398.6970 0.0663 -1.0000 -1.0000 5730281 1596722265.50 151.4073 59.9987 32.0000 1.9584 1.9601 398.2234 398.6421 0.0660 -1.0000 -1.0000 5730351 1596722265.60 151.4073 59.9987 32.0000 1.9569 1.9586 397.7867 398.2064 0.0662 -1.0000 -1.0000 5730411 1596722265.70 151.4073 59.9987 32.0000 1.9594 1.9611 397.9734 398.3931 0.0661 -1.0000 -1.0000 5730591 1596722265.80 151.4073 59.9987 32.0000 1.9578 1.9595 398.3649 398.7853 0.0662 -1.0000 -1.0000 5730661 1596722265.90 151.4073 59.9987 32.0000 1.9572 1.9589 398.4571 398.8777 0.0662 -1.0000 -1.0000 5730721 1596722266.00 151.5474 59.9987 32.0000 1.9573 1.9590 398.1922 398.6121 0.0662 -1.0000 -1.0000 5730791 1596722266.10 151.5474 59.9987 32.0000 1.9587 1.9604 398.0878 398.5089 0.0662 -1.0000 -1.0000 5730871 1596722266.20 151.5474 59.9987 32.0000 1.9581 1.9598 398.1228 398.5414 0.0660 -1.0000 -1.0000 5731131 1596722266.30 151.5474 59.9987 32.0000 1.9568 1.9585 398.3886 398.8086 0.0662 -1.0000 -1.0000 5731191 1596722266.40 151.5474 59.9987 32.0000 1.9556 1.9573 398.4937 398.9148 0.0662 -1.0000 -1.0000 5731261 1596722266.50 151.5756 59.9987 32.0000 1.9552 1.9569 398.2227 398.6428 0.0663 -1.0000 -1.0000 5731331 1596722266.60 151.5793 59.9987 32.0000 1.9565 1.9582 397.9662 398.3867 0.0663 -1.0000 -1.0000 5731391 1596722266.70 151.5793 59.9987 32.0000 1.9581 1.9598 398.2224 398.6423 0.0662 -1.0000 -1.0000 5731831 1596722266.80 151.5793 59.9987 32.0000 1.9568 1.9585 398.4607 398.8819 0.0664 -1.0000 -1.0000 5731901 1596722266.90 151.5793 59.9987 32.0000 1.9562 1.9579 398.3319 398.7524 0.0662 -1.0000 -1.0000 5731970 1596722267.00 151.5089 59.9987 32.0000 1.9571 1.9588 397.9938 398.4130 0.0661 -1.0000 -1.0000 5732031 1596722267.10 151.5089 59.9987 32.0000 1.9587 1.9604 397.9637 398.3833 0.0662 -1.0000 -1.0000 5732090 1596722267.20 151.5089 59.9987 32.0000 1.9581 1.9598 397.9379 398.3570 0.0661 -1.0000 -1.0000 5732330 1596722267.30 151.5089 59.9987 32.0000 1.9572 1.9589 398.1069 398.5266 0.0661 -1.0000 -1.0000 5732390 1596722267.40 151.5089 59.9987 32.0000 1.9567 1.9584 398.3922 398.8131 0.0663 -1.0000 -1.0000 5732460 1596722267.50 151.5089 59.9987 32.0000 1.9564 1.9581 398.4954 398.9156 0.0662 -1.0000 -1.0000 5732530 1596722267.60 151.2356 59.9987 32.0000 1.9592 1.9609 398.1299 398.5497 0.0661 -1.0000 -1.0000 5732590 1596722267.70 151.2356 59.9987 32.0000 1.9579 1.9596 398.2694 398.6889 0.0661 -1.0000 -1.0000 5732830 1596722267.80 151.2356 59.9987 32.0000 1.9573 1.9590 398.5100 398.9304 0.0661 -1.0000 -1.0000 5732910 1596722267.90 151.2356 59.9987 32.0000 1.9558 1.9575 398.4558 398.8753 0.0661 -1.0000 -1.0000 5732970 1596722268.00 151.2356 59.9987 32.0000 1.9555 1.9572 398.1384 398.5576 0.0660 -1.0000 -1.0000 5733030 1596722268.10 151.2356 59.9987 32.0000 1.9581 1.9598 397.9510 398.3702 0.0661 -1.0000 -1.0000 5733100 1596722268.20 151.2356 59.9987 32.0000 1.9578 1.9595 398.0741 398.4940 0.0662 -1.0000 -1.0000 5733170 1596722268.30 151.7626 59.9987 32.0000 1.9581 1.9598 398.3926 398.8123 0.0661 -1.0000 -1.0000 5733230 1596722268.40 151.7626 59.9987 32.0000 1.9557 1.9574 398.4115 398.8321 0.0662 -1.0000 -1.0000 5733300 1596722268.50 151.7626 59.9987 32.0000 1.9581 1.9598 398.4397 398.8596 0.0661 -1.0000 -1.0000 5733360 1596722268.60 151.7626 59.9987 32.0000 1.9570 1.9587 398.3525 398.7726 0.0661 -1.0000 -1.0000 5733430 1596722268.70 151.7626 59.9987 32.0000 1.9592 1.9609 398.0015 398.4208 0.0662 -1.0000 -1.0000 5733879 1596722268.80 151.4208 59.9987 32.0000 1.9580 1.9597 398.3013 398.7216 0.0662 -1.0000 -1.0000 5733939 1596722268.90 151.3779 59.9987 32.0000 1.9561 1.9577 398.5296 398.9493 0.0661 -1.0000 -1.0000 5734009 1596722269.00 151.3779 59.9987 32.0000 1.9569 1.9586 398.4687 398.8890 0.0662 -1.0000 -1.0000 5734079 1596722269.10 151.3779 59.9987 32.0000 1.9578 1.9595 398.1790 398.5985 0.0661 -1.0000 -1.0000 5734139 1596722269.20 151.3779 59.9987 32.0000 1.9576 1.9593 397.9405 398.3602 0.0662 -1.0000 -1.0000 5734219 1596722269.30 151.3779 59.9987 32.0000 1.9578 1.9595 397.9020 398.3223 0.0663 -1.0000 -1.0000 5734279 1596722269.40 151.2148 59.9987 32.0000 1.9565 1.9582 397.9454 398.3645 0.0661 -1.0000 -1.0000 5734339 1596722269.50 151.2148 59.9987 32.0000 1.9566 1.9583 398.1958 398.6154 0.0661 -1.0000 -1.0000 5734409 1596722269.60 151.2148 59.9987 32.0000 1.9555 1.9572 398.3199 398.7402 0.0663 -1.0000 -1.0000 5734479 1596722269.70 151.2148 59.9987 32.0000 1.9586 1.9603 398.3252 398.7464 0.0663 -1.0000 -1.0000 5734539 1596722269.80 151.2148 59.9987 32.0000 1.9585 1.9602 398.3211 398.7411 0.0661 -1.0000 -1.0000 5734609 1596722269.90 151.5804 59.9975 32.0000 1.9587 1.9604 398.0264 398.4461 0.0661 -1.0000 -1.0000 5734679 1596722270.00 151.5804 59.9975 32.0000 1.9573 1.9590 398.4489 398.8688 0.0662 -1.0000 -1.0000 5734739 1596722270.10 151.5804 59.9975 32.0000 1.9570 1.9587 398.3990 398.8195 0.0662 -1.0000 -1.0000 5734809 1596722270.20 151.5804 59.9975 32.0000 1.9583 1.9600 398.3385 398.7598 0.0664 -1.0000 -1.0000 5734879 1596722270.30 151.5804 59.9975 32.0000 1.9596 1.9613 397.9421 398.3633 0.0663 -1.0000 -1.0000 5734939 1596722270.40 151.5804 59.9975 32.0000 1.9594 1.9612 398.0374 398.4594 0.0667 -1.0000 -1.0000 5735009 1596722270.50 151.5804 59.9975 32.0000 1.9581 1.9598 398.1210 398.5416 0.0663 -1.0000 -1.0000 5735069 1596722270.60 151.5804 59.9975 32.0000 1.9566 1.9583 398.3133 398.7347 0.0663 -1.0000 -1.0000 5735139 1596722270.70 151.5804 59.9975 32.0000 1.9571 1.9588 398.4241 398.8449 0.0662 -1.0000 -1.0000 5735219 1596722270.80 151.5804 59.9975 32.0000 1.9577 1.9594 398.3118 398.7315 0.0661 -1.0000 -1.0000 5735309 1596722270.90 151.5804 59.9975 32.0000 1.9584 1.9601 398.2466 398.6673 0.0663 -1.0000 -1.0000 5735379 1596722271.00 151.5804 59.9975 32.0000 1.9577 1.9594 398.2184 398.6375 0.0661 -1.0000 -1.0000 5735449 1596722271.10 151.3931 59.9975 32.0000 1.9567 1.9584 398.4144 398.8349 0.0662 -1.0000 -1.0000 5735509 1596722271.20 151.3864 59.9975 32.0000 1.9554 1.9571 398.3694 398.7903 0.0663 -1.0000 -1.0000 5735579 1596722271.30 151.3864 59.9975 32.0000 1.9580 1.9597 398.2882 398.7096 0.0663 -1.0000 -1.0000 5736338 1596722271.40 151.3864 59.9975 32.0000 1.9581 1.9598 398.0336 398.4538 0.0662 -1.0000 -1.0000 5736398 1596722271.50 151.3864 59.9975 32.0000 1.9598 1.9615 398.0121 398.4317 0.0661 -1.0000 -1.0000 5736488 1596722271.60 151.3864 59.9975 32.0000 1.9603 1.9620 397.8827 398.3009 0.0659 -1.0000 -1.0000 5736548 1596722271.70 151.5956 59.9975 32.0000 1.9579 1.9596 398.3709 398.7902 0.0661 -1.0000 -1.0000 5736608 1596722271.80 151.5956 59.9975 32.0000 1.9581 1.9598 398.4165 398.8363 0.0661 -1.0000 -1.0000 5736688 1596722271.90 151.5956 59.9975 32.0000 1.9576 1.9593 398.3129 398.7327 0.0661 -1.0000 -1.0000 5736748 1596722272.00 151.5956 59.9975 32.0000 1.9576 1.9593 398.3097 398.7293 0.0661 -1.0000 -1.0000 5736818 1596722272.10 151.5956 59.9975 32.0000 1.9569 1.9586 398.1152 398.5346 0.0661 -1.0000 -1.0000 5736888 1596722272.20 151.5590 59.9975 32.0000 1.9578 1.9595 398.1922 398.6119 0.0662 -1.0000 -1.0000 5736948 1596722272.30 151.5452 59.9975 32.0000 1.9571 1.9588 398.1698 398.5902 0.0662 -1.0000 -1.0000 5737148 1596722272.40 151.5452 59.9975 32.0000 1.9581 1.9598 398.5289 398.9483 0.0660 -1.0000 -1.0000 5737228 1596722272.50 151.5452 59.9975 32.0000 1.9580 1.9597 398.2551 398.6749 0.0662 -1.0000 -1.0000 5737288 1596722272.60 151.5452 59.9975 32.0000 1.9568 1.9585 398.0003 398.4200 0.0662 -1.0000 -1.0000 5737378 1596722272.70 151.5452 59.9975 32.0000 1.9585 1.9602 397.7600 398.1794 0.0661 -1.0000 -1.0000 5737448 1596722272.80 151.4845 59.9975 32.0000 1.9579 1.9596 398.1893 398.6094 0.0662 -1.0000 -1.0000 5737667 1596722272.90 151.4845 59.9975 32.0000 1.9582 1.9599 398.3686 398.7882 0.0662 -1.0000 -1.0000 5737737 1596722273.00 151.4845 59.9975 32.0000 1.9567 1.9584 398.3995 398.8196 0.0661 -1.0000 -1.0000 5737808 1596722273.10 151.4845 59.9975 32.0000 1.9580 1.9597 398.2245 398.6433 0.0660 -1.0000 -1.0000 5737867 1596722273.20 151.4845 59.9975 32.0000 1.9590 1.9607 398.2165 398.6367 0.0662 -1.0000 -1.0000 5737937 1596722273.30 151.5507 59.9975 32.0000 1.9585 1.9602 398.3199 398.7402 0.0662 -1.0000 -1.0000 5737997 1596722273.40 151.5592 59.9975 32.0000 1.9572 1.9589 398.3369 398.7585 0.0663 -1.0000 -1.0000 5738067 1596722273.50 151.5592 59.9975 32.0000 1.9564 1.9581 398.2429 398.6621 0.0661 -1.0000 -1.0000 5738137 1596722273.60 151.5592 59.9975 32.0000 1.9589 1.9606 397.9856 398.4044 0.0660 -1.0000 -1.0000 5738197 1596722273.70 151.5592 59.9975 32.0000 1.9594 1.9611 397.9049 398.3237 0.0661 -1.0000 -1.0000 5738257 1596722273.80 151.5592 59.9975 32.0000 1.9594 1.9611 397.9926 398.4125 0.0662 -1.0000 -1.0000 5738927 1596722273.90 151.7003 59.9975 32.0000 1.9580 1.9597 398.2446 398.6636 0.0661 -1.0000 -1.0000 5738987 1596722274.00 151.7003 59.9975 32.0000 1.9564 1.9581 398.3276 398.7478 0.0662 -1.0000 -1.0000 5739047 1596722274.10 151.7003 59.9975 32.0000 1.9578 1.9595 398.3775 398.7979 0.0662 -1.0000 -1.0000 5739127 1596722274.20 151.7003 59.9975 32.0000 1.9574 1.9591 398.2689 398.6891 0.0663 -1.0000 -1.0000 5739187 1596722274.30 151.7003 59.9975 32.0000 1.9588 1.9605 397.9053 398.3254 0.0661 -1.0000 -1.0000 5739247 1596722274.40 151.7003 59.9975 32.0000 1.9581 1.9598 398.1807 398.6011 0.0663 -1.0000 -1.0000 5739317 1596722274.50 151.2461 59.9975 32.0000 1.9573 1.9590 398.2937 398.7136 0.0662 -1.0000 -1.0000 5739397 1596722274.60 151.2461 59.9975 32.0000 1.9578 1.9595 398.1869 398.6068 0.0661 -1.0000 -1.0000 5739457 1596722274.70 151.2461 59.9975 32.0000 1.9572 1.9589 397.9501 398.3705 0.0662 -1.0000 -1.0000 5739527 1596722274.80 151.2461 59.9975 32.0000 1.9573 1.9590 397.7913 398.2103 0.0661 -1.0000 -1.0000 5739587 1596722274.90 151.2461 59.9975 32.0000 1.9568 1.9585 397.9318 398.3514 0.0662 -1.0000 -1.0000 5739667 1596722275.00 151.4205 59.9977 32.0000 1.9559 1.9576 398.4358 398.8553 0.0662 -1.0000 -1.0000 5739727 1596722275.10 151.5686 59.9978 32.0000 1.9584 1.9601 398.3846 398.8062 0.0663 -1.0000 -1.0000 5739807 1596722275.20 151.5686 59.9978 32.0000 1.9583 1.9600 398.1549 398.5753 0.0662 -1.0000 -1.0000 5739876 1596722275.30 151.6696 59.9978 32.0000 1.9585 1.9602 398.2157 398.6364 0.0663 -1.0000 -1.0000 5739946 1596722275.40 151.7383 59.9978 32.0000 1.9583 1.9600 398.2100 398.6297 0.0660 -1.0000 -1.0000 5740336 1596722275.50 151.7383 59.9978 32.0000 1.9558 1.9575 398.3357 398.7546 0.0660 -1.0000 -1.0000 5740406 1596722275.60 151.7383 59.9978 32.0000 1.9554 1.9571 398.3275 398.7474 0.0661 -1.0000 -1.0000 5740476 1596722275.70 151.7383 59.9978 32.0000 1.9579 1.9596 398.2540 398.6740 0.0662 -1.0000 -1.0000 5740536 1596722275.80 151.7383 59.9978 32.0000 1.9587 1.9604 398.1769 398.5970 0.0662 -1.0000 -1.0000 5740606 1596722275.90 151.7383 59.9978 32.0000 1.9590 1.9607 398.0932 398.5122 0.0660 -1.0000 -1.0000 5740836 1596722276.00 151.7383 59.9978 32.0000 1.9592 1.9609 398.1579 398.5775 0.0661 -1.0000 -1.0000 5740896 1596722276.10 151.6878 59.9978 32.0000 1.9563 1.9580 398.4999 398.9183 0.0660 -1.0000 -1.0000 5740966 1596722276.20 151.4258 59.9978 32.0000 1.9559 1.9576 398.4494 398.8694 0.0661 -1.0000 -1.0000 5741036 1596722276.30 151.4258 59.9978 32.0000 1.9560 1.9577 398.2170 398.6359 0.0661 -1.0000 -1.0000 5741096 1596722276.40 151.4258 59.9978 32.0000 1.9588 1.9605 398.2080 398.6288 0.0662 -1.0000 -1.0000 5741336 1596722276.50 151.4258 59.9978 32.0000 1.9564 1.9581 398.2805 398.7001 0.0661 -1.0000 -1.0000 5741396 1596722276.60 151.4258 59.9978 32.0000 1.9572 1.9589 398.4101 398.8299 0.0661 -1.0000 -1.0000 5741466 1596722276.70 151.4258 59.9978 32.0000 1.9563 1.9580 398.2611 398.6805 0.0661 -1.0000 -1.0000 5741536 1596722276.80 151.4258 59.9978 32.0000 1.9582 1.9599 398.0972 398.5156 0.0659 -1.0000 -1.0000 5741606 1596722276.90 151.4312 59.9978 32.0000 1.9595 1.9612 398.2419 398.6626 0.0662 -1.0000 -1.0000 5741836 1596722277.00 151.5743 59.9978 32.0000 1.9570 1.9587 398.0125 398.4314 0.0661 -1.0000 -1.0000 5741896 1596722277.10 151.5743 59.9978 32.0000 1.9583 1.9600 398.2565 398.6760 0.0661 -1.0000 -1.0000 5741965 1596722277.20 151.5743 59.9978 32.0000 1.9565 1.9582 398.2750 398.6954 0.0662 -1.0000 -1.0000 5742035 1596722277.30 151.6809 59.9978 32.0000 1.9584 1.9601 398.3056 398.7260 0.0662 -1.0000 -1.0000 5742095 1596722277.40 151.7409 59.9978 32.0000 1.9589 1.9606 398.0367 398.4560 0.0661 -1.0000 -1.0000 5742325 1596722277.50 151.7409 59.9978 32.0000 1.9595 1.9612 398.0586 398.4776 0.0660 -1.0000 -1.0000 5742395 1596722277.60 151.7409 59.9978 32.0000 1.9570 1.9587 398.4610 398.8803 0.0660 -1.0000 -1.0000 5742465 1596722277.70 151.7409 59.9978 32.0000 1.9588 1.9605 398.4399 398.8601 0.0662 -1.0000 -1.0000 5742525 1596722277.80 151.7409 59.9978 32.0000 1.9598 1.9615 398.2343 398.6542 0.0661 -1.0000 -1.0000 5742605 1596722277.90 151.4232 59.9978 32.0000 1.9583 1.9600 397.9217 398.3407 0.0661 -1.0000 -1.0000 5743005 1596722278.00 151.4232 59.9978 32.0000 1.9578 1.9595 398.2956 398.7148 0.0660 -1.0000 -1.0000 5743065 1596722278.10 151.4232 59.9978 32.0000 1.9564 1.9581 398.3525 398.7716 0.0659 -1.0000 -1.0000 5743135 1596722278.20 151.4232 59.9978 32.0000 1.9577 1.9594 398.3746 398.7955 0.0664 -1.0000 -1.0000 5743195 1596722278.30 151.4232 59.9978 32.0000 1.9573 1.9590 398.2343 398.6550 0.0662 -1.0000 -1.0000 5743265 1596722278.40 151.4948 59.9978 32.0000 1.9577 1.9594 398.1017 398.5221 0.0664 -1.0000 -1.0000 5743335 1596722278.50 151.5015 59.9978 32.0000 1.9572 1.9589 397.8590 398.2780 0.0660 -1.0000 -1.0000 5743405 1596722278.60 151.5015 59.9978 32.0000 1.9575 1.9592 398.0698 398.4890 0.0661 -1.0000 -1.0000 5743465 1596722278.70 151.5015 59.9978 32.0000 1.9565 1.9582 398.4113 398.8320 0.0663 -1.0000 -1.0000 5743535 1596722278.80 151.5015 59.9978 32.0000 1.9573 1.9590 398.1854 398.6069 0.0664 -1.0000 -1.0000 5743595 1596722278.90 151.5015 59.9978 32.0000 1.9582 1.9599 398.1390 398.5585 0.0661 -1.0000 -1.0000 5743674 1596722279.00 151.5015 59.9978 32.0000 1.9587 1.9604 398.0071 398.4265 0.0661 -1.0000 -1.0000 5743735 1596722279.10 151.5015 59.9978 32.0000 1.9573 1.9590 398.2534 398.6727 0.0661 -1.0000 -1.0000 5743795 1596722279.20 151.5015 59.9978 32.0000 1.9557 1.9574 398.4082 398.8288 0.0662 -1.0000 -1.0000 5743874 1596722279.30 151.5015 59.9978 32.0000 1.9571 1.9588 398.4165 398.8356 0.0660 -1.0000 -1.0000 5743934 1596722279.40 151.5015 59.9978 32.0000 1.9585 1.9602 397.8882 398.3075 0.0661 -1.0000 -1.0000 5743994 1596722279.50 151.5015 59.9978 32.0000 1.9566 1.9583 398.0574 398.4762 0.0660 -1.0000 -1.0000 5744334 1596722279.60 151.5881 59.9978 32.0000 1.9585 1.9602 398.3631 398.7835 0.0662 -1.0000 -1.0000 5744394 1596722279.70 151.5881 59.9978 32.0000 1.9575 1.9592 398.4160 398.8361 0.0661 -1.0000 -1.0000 5744454 1596722279.80 151.5316 59.9978 32.0000 1.9566 1.9583 398.3134 398.7324 0.0659 -1.0000 -1.0000 5744534 1596722279.90 151.5208 59.9978 32.0000 1.9596 1.9613 398.2622 398.6822 0.0662 -1.0000 -1.0000 5744594 1596722280.00 151.5208 59.9978 32.0000 1.9574 1.9591 397.9451 398.3649 0.0662 -1.0000 -1.0000 5744864 1596722280.10 151.5142 59.9982 32.0000 1.9578 1.9595 397.9937 398.4134 0.0662 -1.0000 -1.0000 5744944 1596722280.20 151.5137 59.9983 32.0000 1.9587 1.9604 398.3998 398.8205 0.0663 -1.0000 -1.0000 5745004 1596722280.30 151.5137 59.9983 32.0000 1.9580 1.9597 398.5722 398.9924 0.0660 -1.0000 -1.0000 5745064 1596722280.40 151.5137 59.9983 32.0000 1.9574 1.9591 398.3490 398.7686 0.0661 -1.0000 -1.0000 5745144 1596722280.50 151.5137 59.9983 32.0000 1.9579 1.9596 397.8385 398.2577 0.0661 -1.0000 -1.0000 5745324 1596722280.60 151.5137 59.9983 32.0000 1.9587 1.9604 397.9554 398.3757 0.0663 -1.0000 -1.0000 5745394 1596722280.70 151.5137 59.9983 32.0000 1.9557 1.9574 398.2270 398.6460 0.0660 -1.0000 -1.0000 5745463 1596722280.80 151.5510 59.9983 32.0000 1.9560 1.9576 398.3148 398.7338 0.0660 -1.0000 -1.0000 5745523 1596722280.90 151.6177 59.9983 32.0000 1.9589 1.9606 398.0014 398.4205 0.0660 -1.0000 -1.0000 5745604 1596722281.00 151.6177 59.9983 32.0000 1.9593 1.9610 397.8703 398.2901 0.0662 -1.0000 -1.0000 5745833 1596722281.10 151.6177 59.9983 32.0000 1.9583 1.9600 398.1032 398.5239 0.0663 -1.0000 -1.0000 5745903 1596722281.20 151.6177 59.9983 32.0000 1.9573 1.9590 398.4026 398.8244 0.0665 -1.0000 -1.0000 5745973 1596722281.30 151.6177 59.9983 32.0000 1.9578 1.9595 398.3861 398.8061 0.0661 -1.0000 -1.0000 5746033 1596722281.40 151.5917 59.9983 32.0000 1.9568 1.9585 398.2981 398.7189 0.0664 -1.0000 -1.0000 5746093 1596722281.50 151.5917 59.9983 32.0000 1.9578 1.9596 398.1841 398.6058 0.0664 -1.0000 -1.0000 5746393 1596722281.60 151.5917 59.9983 32.0000 1.9598 1.9615 397.8464 398.2656 0.0660 -1.0000 -1.0000 5746453 1596722281.70 151.5917 59.9983 32.0000 1.9589 1.9606 398.2276 398.6474 0.0662 -1.0000 -1.0000 5746513 1596722281.80 151.5917 59.9983 32.0000 1.9585 1.9602 398.6408 399.0625 0.0662 -1.0000 -1.0000 5746593 1596722281.90 151.5194 59.9983 32.0000 1.9574 1.9590 398.2977 398.7164 0.0660 -1.0000 -1.0000 5746653 1596722282.00 151.4760 59.9983 32.0000 1.9577 1.9593 397.8682 398.2869 0.0660 -1.0000 -1.0000 5746863 1596722282.10 151.4760 59.9983 32.0000 1.9579 1.9596 398.0035 398.4224 0.0661 -1.0000 -1.0000 5746933 1596722282.20 151.4760 59.9983 32.0000 1.9574 1.9591 398.2451 398.6659 0.0663 -1.0000 -1.0000 5746993 1596722282.30 151.4760 59.9983 32.0000 1.9542 1.9559 398.2565 398.6769 0.0662 -1.0000 -1.0000 5747063 1596722282.40 151.4773 59.9983 32.0000 1.9561 1.9578 398.2680 398.6889 0.0662 -1.0000 -1.0000 5747133 1596722282.50 151.6668 59.9983 32.0000 1.9596 1.9613 397.8246 398.2438 0.0662 -1.0000 -1.0000 5747562 1596722282.60 151.6668 59.9983 32.0000 1.9582 1.9599 397.8361 398.2555 0.0661 -1.0000 -1.0000 5747622 1596722282.70 151.6668 59.9983 32.0000 1.9581 1.9598 398.1848 398.6049 0.0662 -1.0000 -1.0000 5747692 1596722282.80 151.6668 59.9983 32.0000 1.9568 1.9585 398.3958 398.8161 0.0661 -1.0000 -1.0000 5747762 1596722282.90 151.6668 59.9983 32.0000 1.9569 1.9586 398.3698 398.7902 0.0662 -1.0000 -1.0000 5747832 1596722283.00 151.6668 59.9983 32.0000 1.9568 1.9585 398.2598 398.6797 0.0662 -1.0000 -1.0000 5747892 1596722283.10 151.6668 59.9983 32.0000 1.9581 1.9598 398.0421 398.4623 0.0661 -1.0000 -1.0000 5747952 1596722283.20 151.6519 59.9983 32.0000 1.9575 1.9592 398.2937 398.7131 0.0660 -1.0000 -1.0000 5748032 1596722283.30 151.3933 59.9983 32.0000 1.9572 1.9589 398.3453 398.7645 0.0661 -1.0000 -1.0000 5748092 1596722283.40 151.3933 59.9983 32.0000 1.9589 1.9606 398.3397 398.7599 0.0661 -1.0000 -1.0000 5748152 1596722283.50 151.3933 59.9983 32.0000 1.9587 1.9604 398.1222 398.5423 0.0662 -1.0000 -1.0000 5748222 1596722283.60 151.4469 59.9983 32.0000 1.9585 1.9602 397.9817 398.4012 0.0661 -1.0000 -1.0000 5748612 1596722283.70 151.4527 59.9983 32.0000 1.9575 1.9592 397.9826 398.4032 0.0663 -1.0000 -1.0000 5748682 1596722283.80 151.4527 59.9983 32.0000 1.9570 1.9587 398.3011 398.7209 0.0661 -1.0000 -1.0000 5748752 1596722283.90 151.4527 59.9983 32.0000 1.9546 1.9563 398.3396 398.7597 0.0662 -1.0000 -1.0000 5748812 1596722284.00 151.4527 59.9983 32.0000 1.9569 1.9586 398.5901 399.0101 0.0661 -1.0000 -1.0000 5748872 1596722284.10 151.4527 59.9983 32.0000 1.9580 1.9597 398.2015 398.6211 0.0661 -1.0000 -1.0000 5748952 1596722284.20 151.6686 59.9983 32.0000 1.9593 1.9610 398.0013 398.4201 0.0659 -1.0000 -1.0000 5749012 1596722284.30 151.6686 59.9983 32.0000 1.9564 1.9581 398.1703 398.5900 0.0661 -1.0000 -1.0000 5749072 1596722284.40 151.6686 59.9983 32.0000 1.9577 1.9594 398.4237 398.8433 0.0661 -1.0000 -1.0000 5749152 1596722284.50 151.6686 59.9983 32.0000 1.9578 1.9595 398.5444 398.9649 0.0662 -1.0000 -1.0000 5749211 1596722284.60 151.6686 59.9983 32.0000 1.9575 1.9592 398.1454 398.5650 0.0661 -1.0000 -1.0000 5749541 1596722284.70 151.6686 59.9983 32.0000 1.9594 1.9611 398.1469 398.5672 0.0663 -1.0000 -1.0000 5749611 1596722284.80 151.2970 59.9971 32.0000 1.9586 1.9603 397.9555 398.3766 0.0663 -1.0000 -1.0000 5749681 1596722284.90 151.2970 59.9971 32.0000 1.9555 1.9572 398.3175 398.7370 0.0661 -1.0000 -1.0000 5749751 1596722285.00 151.2970 59.9971 32.0000 1.9570 1.9587 398.3748 398.7949 0.0661 -1.0000 -1.0000 5749821 1596722285.10 151.2970 59.9971 32.0000 1.9565 1.9582 398.3497 398.7700 0.0662 -1.0000 -1.0000 5749881 1596722285.20 151.2970 59.9971 32.0000 1.9579 1.9596 398.2796 398.7000 0.0662 -1.0000 -1.0000 5749951 1596722285.30 151.2970 59.9971 32.0000 1.9569 1.9586 398.2831 398.7035 0.0662 -1.0000 -1.0000 5750011 1596722285.40 151.2970 59.9971 32.0000 1.9559 1.9576 398.4311 398.8515 0.0662 -1.0000 -1.0000 5750081 1596722285.50 151.2970 59.9971 32.0000 1.9559 1.9576 398.4689 398.8895 0.0662 -1.0000 -1.0000 5750151 1596722285.60 151.2970 59.9971 32.0000 1.9569 1.9586 398.2561 398.6756 0.0660 -1.0000 -1.0000 5750331 1596722285.70 151.2970 59.9971 32.0000 1.9575 1.9592 398.1283 398.5495 0.0664 -1.0000 -1.0000 5750391 1596722285.80 151.2970 59.9971 32.0000 1.9591 1.9608 397.9464 398.3666 0.0662 -1.0000 -1.0000 5750471 1596722285.90 151.2970 59.9971 32.0000 1.9583 1.9600 397.9717 398.3903 0.0660 -1.0000 -1.0000 5750531 1596722286.00 151.7596 59.9971 32.0000 1.9574 1.9591 398.4753 398.8956 0.0662 -1.0000 -1.0000 5750591 1596722286.10 151.7596 59.9971 32.0000 1.9573 1.9590 398.3043 398.7238 0.0660 -1.0000 -1.0000 5751081 1596722286.20 151.7596 59.9971 32.0000 1.9582 1.9599 398.4489 398.8706 0.0663 -1.0000 -1.0000 5751150 1596722286.30 151.7596 59.9971 32.0000 1.9587 1.9604 398.2202 398.6402 0.0661 -1.0000 -1.0000 5751211 1596722286.40 151.7596 59.9971 32.0000 1.9580 1.9597 398.0182 398.4373 0.0660 -1.0000 -1.0000 5751280 1596722286.50 151.7596 59.9971 32.0000 1.9573 1.9590 398.1554 398.5759 0.0662 -1.0000 -1.0000 5751340 1596722286.60 151.5956 59.9971 32.0000 1.9571 1.9588 398.3893 398.8088 0.0661 -1.0000 -1.0000 5751570 1596722286.70 151.5956 59.9971 32.0000 1.9588 1.9605 398.3565 398.7776 0.0663 -1.0000 -1.0000 5751650 1596722286.80 151.5956 59.9971 32.0000 1.9592 1.9609 398.2303 398.6487 0.0660 -1.0000 -1.0000 5751710 1596722286.90 151.5956 59.9971 32.0000 1.9601 1.9618 398.1976 398.6171 0.0661 -1.0000 -1.0000 5751780 1596722287.00 151.5956 59.9971 32.0000 1.9581 1.9598 397.9809 398.4007 0.0661 -1.0000 -1.0000 5751840 1596722287.10 151.5675 59.9971 32.0000 1.9570 1.9587 398.3936 398.8124 0.0660 -1.0000 -1.0000 5751910 1596722287.20 151.4369 59.9971 32.0000 1.9573 1.9590 398.3641 398.7839 0.0662 -1.0000 -1.0000 5751980 1596722287.30 151.4369 59.9971 32.0000 1.9579 1.9596 398.1573 398.5790 0.0663 -1.0000 -1.0000 5752050 1596722287.40 151.4369 59.9971 32.0000 1.9594 1.9610 398.0285 398.4477 0.0661 -1.0000 -1.0000 5752110 1596722287.50 151.4369 59.9971 32.0000 1.9558 1.9575 398.3283 398.7479 0.0661 -1.0000 -1.0000 5752180 1596722287.60 151.4369 59.9971 32.0000 1.9570 1.9587 398.5834 399.0037 0.0662 -1.0000 -1.0000 5752240 1596722287.70 151.6070 59.9971 32.0000 1.9576 1.9593 398.2387 398.6593 0.0664 -1.0000 -1.0000 5752310 1596722287.80 151.6070 59.9971 32.0000 1.9589 1.9606 397.8357 398.2559 0.0662 -1.0000 -1.0000 5752380 1596722287.90 151.6070 59.9971 32.0000 1.9580 1.9597 397.8955 398.3148 0.0661 -1.0000 -1.0000 5752440 1596722288.00 151.6070 59.9971 32.0000 1.9582 1.9599 398.1765 398.5966 0.0663 -1.0000 -1.0000 5752500 1596722288.10 151.6070 59.9971 32.0000 1.9552 1.9569 398.2969 398.7174 0.0662 -1.0000 -1.0000 5752580 1596722288.20 151.5486 59.9971 32.0000 1.9571 1.9588 398.2461 398.6664 0.0662 -1.0000 -1.0000 5753110 1596722288.30 151.5274 59.9971 32.0000 1.9584 1.9601 398.2556 398.6752 0.0661 -1.0000 -1.0000 5753169 1596722288.40 151.5274 59.9971 32.0000 1.9584 1.9601 397.9719 398.3920 0.0663 -1.0000 -1.0000 5753239 1596722288.50 151.5274 59.9971 32.0000 1.9586 1.9603 398.1807 398.6009 0.0661 -1.0000 -1.0000 5753299 1596722288.60 151.5274 59.9971 32.0000 1.9561 1.9578 398.2083 398.6272 0.0660 -1.0000 -1.0000 5753369 1596722288.70 151.5274 59.9971 32.0000 1.9566 1.9583 398.2985 398.7178 0.0661 -1.0000 -1.0000 5753569 1596722288.80 151.5274 59.9971 32.0000 1.9570 1.9587 398.2890 398.7094 0.0662 -1.0000 -1.0000 5753629 1596722288.90 151.3599 59.9971 32.0000 1.9571 1.9588 398.0881 398.5084 0.0662 -1.0000 -1.0000 5753699 1596722289.00 151.3599 59.9971 32.0000 1.9578 1.9595 397.8011 398.2205 0.0662 -1.0000 -1.0000 5753759 1596722289.10 151.3599 59.9971 32.0000 1.9583 1.9600 397.8932 398.3132 0.0662 -1.0000 -1.0000 5753829 1596722289.20 151.3599 59.9971 32.0000 1.9565 1.9582 397.9513 398.3703 0.0660 -1.0000 -1.0000 5754079 1596722289.30 151.3599 59.9971 32.0000 1.9574 1.9591 398.3142 398.7332 0.0660 -1.0000 -1.0000 5754139 1596722289.40 151.6173 59.9971 32.0000 1.9570 1.9587 398.4832 398.9045 0.0663 -1.0000 -1.0000 5754199 1596722289.50 151.7170 59.9971 32.0000 1.9590 1.9607 398.3941 398.8137 0.0659 -1.0000 -1.0000 5754269 1596722289.60 151.7170 59.9971 32.0000 1.9591 1.9608 398.0129 398.4315 0.0661 -1.0000 -1.0000 5754339 1596722289.70 151.7170 59.9971 32.0000 1.9593 1.9610 397.9781 398.3974 0.0662 -1.0000 -1.0000 5754579 1596722289.80 151.7170 59.9971 32.0000 1.9582 1.9599 398.0851 398.5057 0.0662 -1.0000 -1.0000 5754659 1596722289.90 151.7170 59.9971 32.0000 1.9570 1.9587 398.3809 398.8007 0.0661 -1.0000 -1.0000 5754719 1596722290.00 151.3629 59.9990 32.0000 1.9576 1.9593 398.3386 398.7581 0.0661 -1.0000 -1.0000 5754779 1596722290.10 151.3629 59.9990 32.0000 1.9574 1.9591 398.1018 398.5215 0.0661 -1.0000 -1.0000 5754849 1596722290.20 151.3629 59.9990 32.0000 1.9575 1.9592 397.9200 398.3394 0.0661 -1.0000 -1.0000 5755088 1596722290.30 151.3629 59.9990 32.0000 1.9574 1.9591 398.0213 398.4404 0.0661 -1.0000 -1.0000 5755148 1596722290.40 151.3629 59.9990 32.0000 1.9572 1.9589 398.3001 398.7203 0.0662 -1.0000 -1.0000 5755228 1596722290.50 151.3629 59.9990 32.0000 1.9575 1.9592 398.5217 398.9425 0.0662 -1.0000 -1.0000 5755288 1596722290.60 151.3629 59.9990 32.0000 1.9586 1.9603 398.2833 398.7031 0.0661 -1.0000 -1.0000 5755348 1596722290.70 151.3858 59.9990 32.0000 1.9591 1.9608 398.1433 398.5629 0.0661 -1.0000 -1.0000 5755418 1596722290.80 151.4072 59.9990 32.0000 1.9581 1.9598 398.1352 398.5543 0.0660 -1.0000 -1.0000 5755488 1596722290.90 151.4072 59.9990 32.0000 1.9572 1.9589 398.3734 398.7926 0.0660 -1.0000 -1.0000 5755558 1596722291.00 151.4072 59.9990 32.0000 1.9577 1.9594 398.3671 398.7866 0.0661 -1.0000 -1.0000 5755618 1596722291.10 151.4072 59.9990 32.0000 1.9594 1.9611 398.1455 398.5648 0.0661 -1.0000 -1.0000 5755678 1596722291.20 151.4072 59.9990 32.0000 1.9587 1.9604 398.0552 398.4763 0.0664 -1.0000 -1.0000 5755878 1596722291.30 151.6447 59.9990 32.0000 1.9587 1.9604 397.9074 398.3264 0.0660 -1.0000 -1.0000 5755938 1596722291.40 151.6447 59.9990 32.0000 1.9580 1.9597 398.1125 398.5321 0.0662 -1.0000 -1.0000 5755998 1596722291.50 151.6447 59.9990 32.0000 1.9577 1.9594 398.4486 398.8703 0.0664 -1.0000 -1.0000 5756068 1596722291.60 151.6447 59.9990 32.0000 1.9582 1.9599 398.2563 398.6769 0.0662 -1.0000 -1.0000 5756158 1596722291.70 151.6447 59.9990 32.0000 1.9577 1.9594 398.1114 398.5315 0.0662 -1.0000 -1.0000 5756218 1596722291.80 151.6447 59.9990 32.0000 1.9573 1.9590 398.2272 398.6471 0.0661 -1.0000 -1.0000 5756498 1596722291.90 151.5553 59.9990 32.0000 1.9571 1.9588 398.3059 398.7260 0.0662 -1.0000 -1.0000 5756568 1596722292.00 151.5553 59.9990 32.0000 1.9565 1.9582 398.3380 398.7582 0.0661 -1.0000 -1.0000 5756628 1596722292.10 151.5553 59.9990 32.0000 1.9591 1.9608 398.1373 398.5574 0.0662 -1.0000 -1.0000 5756708 1596722292.20 151.5553 59.9990 32.0000 1.9591 1.9608 397.8864 398.3058 0.0661 -1.0000 -1.0000 5756768 1596722292.30 151.5553 59.9990 32.0000 1.9569 1.9586 398.0054 398.4247 0.0661 -1.0000 -1.0000 5756857 1596722292.40 151.5553 59.9990 32.0000 1.9562 1.9579 398.4094 398.8289 0.0661 -1.0000 -1.0000 5756937 1596722292.50 151.2857 59.9990 32.0000 1.9550 1.9567 398.2786 398.6979 0.0660 -1.0000 -1.0000 5756997 1596722292.60 151.2857 59.9990 32.0000 1.9582 1.9599 398.1664 398.5857 0.0661 -1.0000 -1.0000 5757057 1596722292.70 151.2857 59.9990 32.0000 1.9583 1.9600 397.9649 398.3844 0.0661 -1.0000 -1.0000 5757127 1596722292.80 151.2857 59.9990 32.0000 1.9574 1.9591 397.7802 398.2002 0.0663 -1.0000 -1.0000 5757887 1596722292.90 151.2857 59.9990 32.0000 1.9582 1.9599 398.2537 398.6738 0.0661 -1.0000 -1.0000 5757957 1596722293.00 151.5899 59.9990 32.0000 1.9560 1.9577 398.2819 398.7012 0.0660 -1.0000 -1.0000 5758027 1596722293.10 151.5994 59.9990 32.0000 1.9581 1.9597 398.2768 398.6962 0.0661 -1.0000 -1.0000 5758097 1596722293.20 151.5994 59.9990 32.0000 1.9582 1.9599 397.9059 398.3266 0.0663 -1.0000 -1.0000 5758167 1596722293.30 151.5994 59.9990 32.0000 1.9578 1.9595 397.9681 398.3871 0.0661 -1.0000 -1.0000 5758347 1596722293.40 151.5994 59.9990 32.0000 1.9576 1.9593 398.2808 398.7006 0.0661 -1.0000 -1.0000 5758407 1596722293.50 151.5994 59.9990 32.0000 1.9560 1.9577 398.4038 398.8230 0.0660 -1.0000 -1.0000 5758477 1596722293.60 151.5337 59.9990 32.0000 1.9577 1.9594 398.1516 398.5717 0.0661 -1.0000 -1.0000 5758547 1596722293.70 151.5337 59.9990 32.0000 1.9573 1.9590 397.9781 398.3977 0.0662 -1.0000 -1.0000 5758607 1596722293.80 151.5337 59.9990 32.0000 1.9580 1.9597 397.8166 398.2371 0.0663 -1.0000 -1.0000 5758846 1596722293.90 151.5337 59.9990 32.0000 1.9581 1.9598 398.1510 398.5713 0.0662 -1.0000 -1.0000 5758906 1596722294.00 151.5337 59.9990 32.0000 1.9577 1.9594 398.2769 398.6963 0.0661 -1.0000 -1.0000 5758966 1596722294.10 151.5337 59.9990 32.0000 1.9594 1.9611 397.8999 398.3193 0.0662 -1.0000 -1.0000 5759046 1596722294.20 151.4078 59.9990 32.0000 1.9591 1.9608 397.9184 398.3376 0.0661 -1.0000 -1.0000 5759106 1596722294.30 151.4078 59.9990 32.0000 1.9571 1.9588 398.1882 398.6084 0.0662 -1.0000 -1.0000 5759686 1596722294.40 151.4078 59.9990 32.0000 1.9552 1.9569 398.4621 398.8826 0.0662 -1.0000 -1.0000 5759756 1596722294.50 151.4078 59.9990 32.0000 1.9579 1.9596 398.2952 398.7165 0.0663 -1.0000 -1.0000 5759816 1596722294.60 151.4078 59.9990 32.0000 1.9580 1.9597 397.9274 398.3478 0.0663 -1.0000 -1.0000 5759886 1596722294.70 151.4078 59.9990 32.0000 1.9584 1.9601 398.0995 398.5195 0.0662 -1.0000 -1.0000 5759956 1596722294.80 151.6371 60.0000 32.0000 1.9573 1.9590 398.5169 398.9375 0.0663 -1.0000 -1.0000 5800016 1596722294.90 151.6371 60.0000 32.0000 1.9569 1.9586 398.3173 398.7388 0.0664 -1.0000 -1.0000 5800096 1596722295.00 151.6371 60.0000 32.0000 1.9596 1.9613 398.3032 398.7240 0.0663 -1.0000 -1.0000 5800156 1596722295.10 151.6371 60.0000 32.0000 1.9578 1.9595 398.2121 398.6324 0.0662 -1.0000 -1.0000 5800216 1596722295.20 151.6371 60.0000 32.0000 1.9565 1.9582 398.2172 398.6367 0.0660 -1.0000 -1.0000 5800296 1596722295.30 151.2890 60.0000 32.0000 1.9566 1.9583 398.4231 398.8431 0.0661 -1.0000 -1.0000 5800356 1596722295.40 151.2890 60.0000 32.0000 1.9562 1.9579 398.2559 398.6749 0.0661 -1.0000 -1.0000 5800416 1596722295.50 151.2890 60.0000 32.0000 1.9591 1.9609 398.1001 398.5213 0.0665 -1.0000 -1.0000 5800496 1596722295.60 151.2890 60.0000 32.0000 1.9583 1.9600 398.0141 398.4330 0.0660 -1.0000 -1.0000 5800556 1596722295.70 151.2890 60.0000 32.0000 1.9565 1.9581 397.9268 398.3456 0.0661 -1.0000 -1.0000 5800616 1596722295.80 151.2890 60.0000 32.0000 1.9557 1.9574 398.1810 398.5994 0.0660 -1.0000 -1.0000 5800686 1596722295.90 151.3034 60.0000 32.0000 1.9550 1.9567 398.4335 398.8539 0.0662 -1.0000 -1.0000 5800756 1596722296.00 151.4658 60.0000 32.0000 1.9563 1.9580 398.4347 398.8545 0.0661 -1.0000 -1.0000 5800816 1596722296.10 151.4658 60.0000 32.0000 1.9579 1.9596 398.0276 398.4466 0.0661 -1.0000 -1.0000 5800885 1596722296.20 151.4658 60.0000 32.0000 1.9585 1.9602 398.1471 398.5672 0.0662 -1.0000 -1.0000 5800955 1596722296.30 151.4658 60.0000 32.0000 1.9562 1.9579 398.1990 398.6184 0.0660 -1.0000 -1.0000 5801135 1596722296.40 151.4658 60.0000 32.0000 1.9566 1.9583 398.3481 398.7678 0.0661 -1.0000 -1.0000 5801205 1596722296.50 151.4658 60.0000 32.0000 1.9574 1.9591 398.3501 398.7702 0.0662 -1.0000 -1.0000 5801265 1596722296.60 151.4658 60.0000 32.0000 1.9582 1.9599 398.2178 398.6377 0.0662 -1.0000 -1.0000 5801325 1596722296.70 151.4658 60.0000 32.0000 1.9589 1.9606 398.0111 398.4307 0.0662 -1.0000 -1.0000 5801405 1596722296.80 151.4658 60.0000 32.0000 1.9582 1.9599 397.8747 398.2945 0.0662 -1.0000 -1.0000 5801465 1596722296.90 151.4658 60.0000 32.0000 1.9574 1.9591 397.9343 398.3533 0.0661 -1.0000 -1.0000 5801855 1596722297.00 151.4658 60.0000 32.0000 1.9555 1.9572 398.1671 398.5877 0.0663 -1.0000 -1.0000 5801925 1596722297.10 151.7023 60.0000 32.0000 1.9576 1.9593 398.4285 398.8480 0.0660 -1.0000 -1.0000 5801985 1596722297.20 151.7023 60.0000 32.0000 1.9563 1.9580 398.4532 398.8737 0.0663 -1.0000 -1.0000 5802055 1596722297.30 151.7023 60.0000 32.0000 1.9592 1.9609 398.2953 398.7161 0.0662 -1.0000 -1.0000 5802115 1596722297.40 151.7023 60.0000 32.0000 1.9585 1.9602 398.2525 398.6726 0.0662 -1.0000 -1.0000 5802415 1596722297.50 151.7023 60.0000 32.0000 1.9562 1.9579 398.3870 398.8058 0.0660 -1.0000 -1.0000 5802495 1596722297.60 151.7023 60.0000 32.0000 1.9573 1.9590 398.4288 398.8483 0.0660 -1.0000 -1.0000 5802555 1596722297.70 151.1921 60.0000 32.0000 1.9588 1.9605 398.0957 398.5157 0.0662 -1.0000 -1.0000 5802615 1596722297.80 151.1921 60.0000 32.0000 1.9595 1.9612 397.9741 398.3934 0.0661 -1.0000 -1.0000 5802685 1596722297.90 151.1921 60.0000 32.0000 1.9575 1.9592 397.9271 398.3466 0.0661 -1.0000 -1.0000 5802754 1596722298.00 151.1921 60.0000 32.0000 1.9569 1.9586 398.0916 398.5099 0.0660 -1.0000 -1.0000 5802824 1596722298.10 151.1921 60.0000 32.0000 1.9575 1.9592 398.4206 398.8413 0.0662 -1.0000 -1.0000 5802895 1596722298.20 151.1921 60.0000 32.0000 1.9579 1.9596 398.5332 398.9532 0.0661 -1.0000 -1.0000 5802964 1596722298.30 151.6180 60.0000 32.0000 1.9574 1.9591 398.3992 398.8190 0.0661 -1.0000 -1.0000 5803024 1596722298.40 151.6180 60.0000 32.0000 1.9569 1.9586 398.0397 398.4594 0.0662 -1.0000 -1.0000 5803634 1596722298.50 151.6180 60.0000 32.0000 1.9581 1.9598 398.1411 398.5608 0.0661 -1.0000 -1.0000 5803694 1596722298.60 151.6180 60.0000 32.0000 1.9587 1.9604 398.4250 398.8452 0.0662 -1.0000 -1.0000 5803754 1596722298.70 151.6180 60.0000 32.0000 1.9573 1.9590 398.4366 398.8559 0.0659 -1.0000 -1.0000 5803834 1596722298.80 151.5221 60.0000 32.0000 1.9579 1.9596 398.0949 398.5141 0.0660 -1.0000 -1.0000 5803894 1596722298.90 151.4890 60.0000 32.0000 1.9584 1.9601 397.7790 398.1972 0.0659 -1.0000 -1.0000 5803964 1596722299.00 151.4890 60.0000 32.0000 1.9585 1.9602 397.8406 398.2591 0.0660 -1.0000 -1.0000 5804024 1596722299.10 151.4890 60.0000 32.0000 1.9570 1.9587 398.1668 398.5874 0.0662 -1.0000 -1.0000 5804094 1596722299.20 151.4890 60.0000 32.0000 1.9546 1.9563 398.2484 398.6679 0.0661 -1.0000 -1.0000 5804164 1596722299.30 151.4899 60.0000 32.0000 1.9584 1.9601 398.1488 398.5691 0.0663 -1.0000 -1.0000 5804224 1596722299.40 151.5268 60.0000 32.0000 1.9590 1.9607 398.1350 398.5551 0.0662 -1.0000 -1.0000 5804294 1596722299.50 151.5268 60.0000 32.0000 1.9588 1.9605 398.2009 398.6210 0.0662 -1.0000 -1.0000 5804364 1596722299.60 151.5268 60.0000 32.0000 1.9578 1.9595 398.5067 398.9265 0.0661 -1.0000 -1.0000 5804424 1596722299.70 151.5268 60.0000 32.0000 1.9583 1.9600 398.2706 398.6901 0.0661 -1.0000 -1.0000 5804484 1596722299.80 151.5268 60.0000 32.0000 1.9592 1.9609 397.9811 398.4013 0.0662 -1.0000 -1.0000 5804573 1596722299.90 151.5285 59.9996 32.0000 1.9584 1.9601 397.9453 398.3654 0.0663 -1.0000 -1.0000 5804853 1596722300.00 151.5285 59.9996 32.0000 1.9586 1.9603 398.2907 398.7117 0.0663 -1.0000 -1.0000 5804923 1596722300.10 151.5285 59.9996 32.0000 1.9571 1.9588 398.4931 398.9134 0.0661 -1.0000 -1.0000 5804993 1596722300.20 151.5285 59.9996 32.0000 1.9565 1.9582 398.5255 398.9456 0.0661 -1.0000 -1.0000 5805053 1596722300.30 151.5285 59.9996 32.0000 1.9578 1.9595 398.0576 398.4770 0.0661 -1.0000 -1.0000 5805123 1596722300.40 151.5285 59.9996 32.0000 1.9575 1.9592 397.9168 398.3350 0.0659 -1.0000 -1.0000 5805373 1596722300.50 151.5285 59.9996 32.0000 1.9573 1.9590 398.1294 398.5486 0.0660 -1.0000 -1.0000 5805433 1596722300.60 151.5908 59.9996 32.0000 1.9573 1.9590 398.3995 398.8188 0.0661 -1.0000 -1.0000 5805493 1596722300.70 151.6438 59.9996 32.0000 1.9595 1.9612 398.2976 398.7172 0.0661 -1.0000 -1.0000 5805573 1596722300.80 151.6438 59.9996 32.0000 1.9588 1.9605 398.3339 398.7550 0.0663 -1.0000 -1.0000 5805633 1596722300.90 151.6438 59.9996 32.0000 1.9589 1.9606 398.0770 398.4974 0.0663 -1.0000 -1.0000 5805703 1596722301.00 151.6438 59.9996 32.0000 1.9579 1.9596 398.0774 398.4972 0.0661 -1.0000 -1.0000 5805773 1596722301.10 151.6438 59.9996 32.0000 1.9581 1.9598 398.4101 398.8314 0.0662 -1.0000 -1.0000 5805833 1596722301.20 151.5097 59.9996 32.0000 1.9562 1.9579 398.5251 398.9447 0.0661 -1.0000 -1.0000 5805903 1596722301.30 151.5097 59.9996 32.0000 1.9564 1.9581 398.2918 398.7130 0.0663 -1.0000 -1.0000 5805963 1596722301.40 151.5097 59.9996 32.0000 1.9582 1.9599 397.9736 398.3933 0.0661 -1.0000 -1.0000 5806143 1596722301.50 151.5097 59.9996 32.0000 1.9591 1.9608 397.8396 398.2588 0.0661 -1.0000 -1.0000 5806213 1596722301.60 151.5097 59.9996 32.0000 1.9589 1.9606 398.1819 398.6007 0.0661 -1.0000 -1.0000 5806273 1596722301.70 151.5097 59.9996 32.0000 1.9563 1.9580 398.3379 398.7582 0.0661 -1.0000 -1.0000 5806353 1596722301.80 151.4544 59.9996 32.0000 1.9591 1.9608 398.2025 398.6215 0.0660 -1.0000 -1.0000 5806423 1596722301.90 151.4414 59.9996 32.0000 1.9585 1.9602 397.9982 398.4172 0.0661 -1.0000 -1.0000 5806493 1596722302.00 151.4414 59.9996 32.0000 1.9592 1.9609 398.1200 398.5403 0.0661 -1.0000 -1.0000 5806613 1596722302.10 151.4414 59.9996 32.0000 1.9557 1.9574 398.3041 398.7226 0.0659 -1.0000 -1.0000 5806692 1596722302.20 151.4414 59.9996 32.0000 1.9578 1.9595 398.4273 398.8466 0.0661 -1.0000 -1.0000 5806752 1596722302.30 151.4414 59.9996 32.0000 1.9575 1.9592 398.4140 398.8350 0.0664 -1.0000 -1.0000 5806813 1596722302.40 151.7683 59.9996 32.0000 1.9588 1.9605 398.1941 398.6145 0.0662 -1.0000 -1.0000 5806882 1596722302.50 151.7683 59.9996 32.0000 1.9597 1.9614 398.1264 398.5456 0.0661 -1.0000 -1.0000 5807642 1596722302.60 151.7683 59.9996 32.0000 1.9590 1.9607 398.4184 398.8376 0.0660 -1.0000 -1.0000 5807702 1596722302.70 151.7683 59.9996 32.0000 1.9578 1.9595 398.3811 398.8020 0.0663 -1.0000 -1.0000 5807772 1596722302.80 151.7683 59.9996 32.0000 1.9567 1.9584 398.2494 398.6700 0.0662 -1.0000 -1.0000 5807832 1596722302.90 151.3772 59.9996 32.0000 1.9584 1.9601 398.0216 398.4411 0.0661 -1.0000 -1.0000 5807912 1596722303.00 151.3772 59.9996 32.0000 1.9574 1.9591 398.2680 398.6885 0.0662 -1.0000 -1.0000 5807972 1596722303.10 151.3772 59.9996 32.0000 1.9565 1.9582 398.2413 398.6609 0.0661 -1.0000 -1.0000 5808032 1596722303.20 151.5326 59.9996 32.0000 1.9575 1.9592 398.2137 398.6330 0.0660 -1.0000 -1.0000 5808102 1596722303.30 151.7570 59.9996 32.0000 1.9580 1.9597 397.9634 398.3823 0.0661 -1.0000 -1.0000 5808172 1596722303.40 151.7570 59.9996 32.0000 1.9592 1.9609 397.9917 398.4114 0.0662 -1.0000 -1.0000 5808232 1596722303.50 151.7570 59.9996 32.0000 1.9573 1.9590 398.1229 398.5427 0.0661 -1.0000 -1.0000 5808322 1596722303.60 151.7570 59.9996 32.0000 1.9570 1.9587 398.3996 398.8191 0.0660 -1.0000 -1.0000 5808392 1596722303.70 151.7570 59.9996 32.0000 1.9570 1.9587 398.4144 398.8339 0.0661 -1.0000 -1.0000 5808452 1596722303.80 151.7570 59.9996 32.0000 1.9583 1.9600 398.2218 398.6406 0.0660 -1.0000 -1.0000 5808522 1596722303.90 151.7570 59.9996 32.0000 1.9600 1.9617 398.0232 398.4429 0.0661 -1.0000 -1.0000 5808581 1596722304.00 151.5348 59.9996 32.0000 1.9571 1.9588 398.3539 398.7735 0.0661 -1.0000 -1.0000 5808651 1596722304.10 151.5348 59.9996 32.0000 1.9571 1.9588 398.4828 398.9023 0.0661 -1.0000 -1.0000 5808721 1596722304.20 151.5348 59.9996 32.0000 1.9594 1.9611 398.3514 398.7713 0.0661 -1.0000 -1.0000 5808781 1596722304.30 151.5348 59.9996 32.0000 1.9591 1.9608 397.9593 398.3785 0.0661 -1.0000 -1.0000 5808841 1596722304.40 151.5348 59.9996 32.0000 1.9573 1.9590 397.8910 398.3109 0.0662 -1.0000 -1.0000 5808921 1596722304.50 151.5348 59.9996 32.0000 1.9560 1.9577 398.1093 398.5287 0.0661 -1.0000 -1.0000 5809101 1596722304.60 151.2895 59.9997 32.0000 1.9554 1.9571 398.2722 398.6918 0.0661 -1.0000 -1.0000 5809161 1596722304.70 151.2895 59.9997 32.0000 1.9577 1.9594 398.2629 398.6828 0.0661 -1.0000 -1.0000 5809231 1596722304.80 151.2895 59.9997 32.0000 1.9587 1.9604 398.2565 398.6766 0.0662 -1.0000 -1.0000 5809301 1596722304.90 151.2895 59.9997 32.0000 1.9589 1.9606 397.8790 398.2981 0.0661 -1.0000 -1.0000 5809381 1596722305.00 151.2895 59.9997 32.0000 1.9592 1.9609 398.0328 398.4518 0.0660 -1.0000 -1.0000 5809441 1596722305.10 151.2895 59.9997 32.0000 1.9577 1.9594 398.6362 399.0568 0.0663 -1.0000 -1.0000 5809501 1596722305.20 151.4639 59.9997 32.0000 1.9582 1.9599 398.4254 398.8457 0.0661 -1.0000 -1.0000 5809571 1596722305.30 151.4639 59.9997 32.0000 1.9586 1.9603 398.1578 398.5784 0.0662 -1.0000 -1.0000 5809641 1596722305.40 151.4639 59.9997 32.0000 1.9601 1.9618 398.0686 398.4876 0.0661 -1.0000 -1.0000 5809701 1596722305.50 151.4639 59.9997 32.0000 1.9582 1.9599 398.0569 398.4774 0.0662 -1.0000 -1.0000 5809771 1596722305.60 151.4639 59.9997 32.0000 1.9575 1.9592 398.2866 398.7058 0.0660 -1.0000 -1.0000 5810101 1596722305.70 151.4639 59.9997 32.0000 1.9573 1.9590 398.4338 398.8532 0.0661 -1.0000 -1.0000 5810161 1596722305.80 151.4639 59.9997 32.0000 1.9581 1.9598 398.1962 398.6155 0.0660 -1.0000 -1.0000 5810231 1596722305.90 151.4639 59.9997 32.0000 1.9567 1.9584 397.8821 398.3010 0.0661 -1.0000 -1.0000 5810291 1596722306.00 151.4639 59.9997 32.0000 1.9578 1.9595 397.7782 398.1966 0.0660 -1.0000 -1.0000 5810361 1596722306.10 151.4639 59.9997 32.0000 1.9591 1.9608 398.2259 398.6458 0.0662 -1.0000 -1.0000 5810850 1596722306.20 151.4496 59.9997 32.0000 1.9587 1.9604 398.3207 398.7405 0.0661 -1.0000 -1.0000 5810910 1596722306.30 151.4127 59.9997 32.0000 1.9578 1.9595 398.1967 398.6170 0.0662 -1.0000 -1.0000 5810980 1596722306.40 151.4127 59.9997 32.0000 1.9579 1.9596 398.1007 398.5192 0.0661 -1.0000 -1.0000 5811050 1596722306.50 151.4127 59.9997 32.0000 1.9567 1.9584 398.2541 398.6729 0.0660 -1.0000 -1.0000 5811110 1596722306.60 151.5111 59.9997 32.0000 1.9570 1.9587 398.4527 398.8731 0.0663 -1.0000 -1.0000 5811400 1596722306.70 151.3321 59.9997 32.0000 1.9556 1.9573 398.4502 398.8712 0.0662 -1.0000 -1.0000 5811470 1596722306.80 151.3321 59.9997 32.0000 1.9570 1.9587 398.4110 398.8320 0.0663 -1.0000 -1.0000 5811530 1596722306.90 151.3321 59.9997 32.0000 1.9581 1.9598 398.0659 398.4857 0.0661 -1.0000 -1.0000 5811610 1596722307.00 151.3321 59.9997 32.0000 1.9598 1.9615 398.1523 398.5720 0.0661 -1.0000 -1.0000 5811670 1596722307.10 151.3321 59.9997 32.0000 1.9586 1.9603 397.7924 398.2118 0.0661 -1.0000 -1.0000 5811730 1596722307.20 151.3321 59.9997 32.0000 1.9591 1.9608 398.0722 398.4913 0.0660 -1.0000 -1.0000 5811800 1596722307.30 151.5313 59.9997 32.0000 1.9566 1.9583 398.4887 398.9082 0.0661 -1.0000 -1.0000 5811870 1596722307.40 151.5313 59.9997 32.0000 1.9574 1.9592 398.6230 399.0441 0.0662 -1.0000 -1.0000 5811930 1596722307.50 151.5313 59.9997 32.0000 1.9564 1.9581 398.2028 398.6226 0.0661 -1.0000 -1.0000 5812010 1596722307.60 151.5280 59.9997 32.0000 1.9578 1.9595 398.0091 398.4285 0.0661 -1.0000 -1.0000 5812140 1596722307.70 151.5207 59.9997 32.0000 1.9578 1.9595 397.9514 398.3706 0.0661 -1.0000 -1.0000 5812200 1596722307.80 151.5207 59.9997 32.0000 1.9583 1.9600 398.3187 398.7386 0.0662 -1.0000 -1.0000 5812270 1596722307.90 151.4860 59.9997 32.0000 1.9582 1.9599 398.4883 398.9071 0.0660 -1.0000 -1.0000 5812340 1596722308.00 151.4860 59.9997 32.0000 1.9580 1.9597 398.3800 398.8003 0.0662 -1.0000 -1.0000 5812399 1596722308.10 151.4860 59.9997 32.0000 1.9578 1.9595 398.2799 398.6999 0.0661 -1.0000 -1.0000 5812640 1596722308.20 151.4860 59.9997 32.0000 1.9581 1.9598 398.1469 398.5672 0.0663 -1.0000 -1.0000 5812700 1596722308.30 151.4860 59.9997 32.0000 1.9581 1.9598 398.3698 398.7907 0.0662 -1.0000 -1.0000 5812759 1596722308.40 151.3570 59.9997 32.0000 1.9576 1.9593 398.4485 398.8688 0.0662 -1.0000 -1.0000 5812840 1596722308.50 151.3570 59.9997 32.0000 1.9560 1.9577 398.4367 398.8568 0.0662 -1.0000 -1.0000 5812900 1596722308.60 151.3570 59.9997 32.0000 1.9574 1.9591 398.3751 398.7956 0.0662 -1.0000 -1.0000 5812959 1596722308.70 151.3570 59.9997 32.0000 1.9600 1.9617 398.0108 398.4291 0.0660 -1.0000 -1.0000 5813399 1596722308.80 151.3570 59.9997 32.0000 1.9591 1.9608 397.9353 398.3553 0.0663 -1.0000 -1.0000 5813459 1596722308.90 151.3686 59.9997 32.0000 1.9578 1.9595 398.0719 398.4915 0.0661 -1.0000 -1.0000 5813539 1596722309.00 151.5883 59.9997 32.0000 1.9593 1.9610 398.3565 398.7765 0.0662 -1.0000 -1.0000 5813599 1596722309.10 151.5883 59.9997 32.0000 1.9581 1.9598 398.4086 398.8286 0.0661 -1.0000 -1.0000 5813659 1596722309.20 151.5883 59.9997 32.0000 1.9582 1.9599 398.3720 398.7917 0.0660 -1.0000 -1.0000 5813859 1596722309.30 151.5883 59.9997 32.0000 1.9596 1.9613 398.1015 398.5202 0.0660 -1.0000 -1.0000 5813919 1596722309.40 151.5883 59.9997 32.0000 1.9589 1.9606 398.3003 398.7203 0.0662 -1.0000 -1.0000 5813989 1596722309.50 151.5883 59.9997 32.0000 1.9582 1.9599 398.4865 398.9058 0.0660 -1.0000 -1.0000 5814059 1596722309.60 151.5883 59.9997 32.0000 1.9588 1.9605 398.4254 398.8453 0.0662 -1.0000 -1.0000 5814119 1596722309.70 151.6003 59.9997 32.0000 1.9585 1.9602 398.1514 398.5708 0.0660 -1.0000 -1.0000 5814409 1596722309.80 151.4189 59.9997 32.0000 1.9564 1.9581 397.9353 398.3544 0.0661 -1.0000 -1.0000 5814479 1596722309.90 151.4189 59.9997 32.0000 1.9567 1.9584 398.0839 398.5037 0.0662 -1.0000 -1.0000 5814539 1596722310.00 151.4650 59.9999 32.0000 1.9574 1.9591 398.3079 398.7297 0.0664 -1.0000 -1.0000 5814609 1596722310.10 151.5070 60.0002 32.0000 1.9576 1.9593 398.5052 398.9243 0.0659 -1.0000 -1.0000 5814678 1596722310.20 151.5070 60.0002 32.0000 1.9566 1.9582 398.3415 398.7599 0.0659 -1.0000 -1.0000 5814868 1596722310.30 151.5070 60.0002 32.0000 1.9588 1.9605 398.0848 398.5043 0.0661 -1.0000 -1.0000 5814928 1596722310.40 151.5070 60.0002 32.0000 1.9603 1.9620 398.0607 398.4794 0.0660 -1.0000 -1.0000 5814998 1596722310.50 151.5070 60.0002 32.0000 1.9569 1.9586 398.3491 398.7692 0.0663 -1.0000 -1.0000 5815068 1596722310.60 151.5070 60.0002 32.0000 1.9554 1.9571 398.4077 398.8291 0.0663 -1.0000 -1.0000 5815128 1596722310.70 151.5609 60.0002 32.0000 1.9565 1.9582 398.4178 398.8380 0.0662 -1.0000 -1.0000 5815348 1596722310.80 151.5609 60.0002 32.0000 1.9583 1.9600 398.0394 398.4581 0.0660 -1.0000 -1.0000 5815408 1596722310.90 151.5609 60.0002 32.0000 1.9574 1.9591 397.8989 398.3184 0.0662 -1.0000 -1.0000 5815488 1596722311.00 151.5609 60.0002 32.0000 1.9582 1.9599 397.9432 398.3629 0.0661 -1.0000 -1.0000 5815548 1596722311.10 151.5609 60.0002 32.0000 1.9551 1.9568 398.3309 398.7508 0.0661 -1.0000 -1.0000 5815608 1596722311.20 151.5894 60.0002 32.0000 1.9565 1.9582 398.3995 398.8190 0.0661 -1.0000 -1.0000 5815848 1596722311.30 151.4596 60.0002 32.0000 1.9580 1.9597 398.2333 398.6526 0.0660 -1.0000 -1.0000 5815908 1596722311.40 151.4596 60.0002 32.0000 1.9579 1.9596 398.1258 398.5453 0.0659 -1.0000 -1.0000 5815978 1596722311.50 151.4596 60.0002 32.0000 1.9588 1.9605 397.9364 398.3547 0.0661 -1.0000 -1.0000 5816048 1596722311.60 151.4596 60.0002 32.0000 1.9579 1.9596 398.3794 398.7992 0.0660 -1.0000 -1.0000 5816108 1596722311.70 151.4596 60.0002 32.0000 1.9568 1.9585 398.5110 398.9289 0.0658 -1.0000 -1.0000 5816178 1596722311.80 151.4596 60.0002 32.0000 1.9572 1.9589 398.2098 398.6286 0.0660 -1.0000 -1.0000 5816248 1596722311.90 151.3113 60.0002 32.0000 1.9574 1.9591 397.8242 398.2442 0.0663 -1.0000 -1.0000 5816308 1596722312.00 151.5580 60.0002 32.0000 1.9580 1.9597 397.9339 398.3541 0.0662 -1.0000 -1.0000 5816378 1596722312.10 151.5580 60.0002 32.0000 1.9581 1.9598 398.3152 398.7349 0.0661 -1.0000 -1.0000 5816448 1596722312.20 151.5580 60.0002 32.0000 1.9570 1.9587 398.5432 398.9633 0.0661 -1.0000 -1.0000 5817137 1596722312.30 151.5580 60.0002 32.0000 1.9550 1.9567 398.3720 398.7903 0.0658 -1.0000 -1.0000 5817197 1596722312.40 151.5490 60.0002 32.0000 1.9583 1.9600 398.0475 398.4682 0.0664 -1.0000 -1.0000 5817277 1596722312.50 151.4830 60.0002 32.0000 1.9574 1.9591 397.8952 398.3140 0.0661 -1.0000 -1.0000 5817337 1596722312.60 151.4830 60.0002 32.0000 1.9571 1.9588 398.1215 398.5405 0.0660 -1.0000 -1.0000 5817397 1596722312.70 151.4830 60.0002 32.0000 1.9574 1.9591 398.2578 398.6771 0.0661 -1.0000 -1.0000 5817467 1596722312.80 151.4871 60.0002 32.0000 1.9585 1.9602 398.1083 398.5284 0.0662 -1.0000 -1.0000 5817537 1596722312.90 151.5434 60.0002 32.0000 1.9577 1.9594 397.9088 398.3279 0.0661 -1.0000 -1.0000 5817607 1596722313.00 151.5434 60.0002 32.0000 1.9582 1.9599 398.0712 398.4896 0.0659 -1.0000 -1.0000 5817677 1596722313.10 151.5434 60.0002 32.0000 1.9567 1.9584 398.5363 398.9565 0.0662 -1.0000 -1.0000 5817737 1596722313.20 151.5434 60.0002 32.0000 1.9567 1.9584 398.3928 398.8136 0.0662 -1.0000 -1.0000 5817867 1596722313.30 151.5434 60.0002 32.0000 1.9574 1.9591 398.1978 398.6194 0.0663 -1.0000 -1.0000 5817937 1596722313.40 151.5174 60.0002 32.0000 1.9601 1.9618 398.1139 398.5323 0.0659 -1.0000 -1.0000 5817997 1596722313.50 151.5161 60.0002 32.0000 1.9594 1.9611 397.8079 398.2275 0.0663 -1.0000 -1.0000 5818067 1596722313.60 151.5161 60.0002 32.0000 1.9605 1.9622 398.1488 398.5688 0.0662 -1.0000 -1.0000 5818137 1596722313.70 151.5161 60.0002 32.0000 1.9565 1.9582 398.2375 398.6574 0.0661 -1.0000 -1.0000 5818407 1596722313.80 151.5161 60.0002 32.0000 1.9569 1.9586 398.3873 398.8078 0.0662 -1.0000 -1.0000 5818486 1596722313.90 151.5161 60.0002 32.0000 1.9572 1.9589 398.1122 398.5318 0.0661 -1.0000 -1.0000 5818546 1596722314.00 151.5161 60.0002 32.0000 1.9590 1.9607 398.0575 398.4770 0.0661 -1.0000 -1.0000 5818606 1596722314.10 151.5161 60.0002 32.0000 1.9589 1.9606 398.0569 398.4763 0.0661 -1.0000 -1.0000 5818676 1596722314.20 151.5161 60.0002 32.0000 1.9577 1.9594 398.1718 398.5922 0.0663 -1.0000 -1.0000 5818746 1596722314.30 151.5161 60.0002 32.0000 1.9565 1.9582 398.2748 398.6949 0.0661 -1.0000 -1.0000 5818876 1596722314.40 151.5161 60.0002 32.0000 1.9570 1.9587 398.5468 398.9661 0.0661 -1.0000 -1.0000 5818946 1596722314.50 151.7022 60.0002 32.0000 1.9580 1.9597 398.2282 398.6476 0.0660 -1.0000 -1.0000 5819006 1596722314.60 151.7022 60.0002 32.0000 1.9597 1.9614 398.2016 398.6215 0.0661 -1.0000 -1.0000 5819076 1596722314.70 151.7022 60.0002 32.0000 1.9594 1.9611 398.0365 398.4549 0.0660 -1.0000 -1.0000 5819146 1596722314.80 151.7022 60.0002 32.0000 1.9591 1.9608 398.1206 398.5404 0.0662 -1.0000 -1.0000 5819906 1596722314.90 151.7022 60.0002 32.0000 1.9565 1.9582 398.4692 398.8899 0.0662 -1.0000 -1.0000 5819976 1596722315.00 151.7022 60.0002 32.0000 1.9566 1.9583 398.2091 398.6288 0.0662 -1.0000 -1.0000 5820046 1596722315.10 151.2784 60.0003 32.0000 1.9598 1.9615 398.2105 398.6302 0.0661 -1.0000 -1.0000 5820106 1596722315.20 151.2784 60.0003 32.0000 1.9591 1.9608 397.8349 398.2550 0.0662 -1.0000 -1.0000 5820176 1596722315.30 151.2784 60.0003 32.0000 1.9580 1.9596 398.1164 398.5352 0.0660 -1.0000 -1.0000 5820246 1596722315.40 151.2784 60.0003 32.0000 1.9568 1.9585 398.2764 398.6953 0.0660 -1.0000 -1.0000 5820306 1596722315.50 151.2784 60.0003 32.0000 1.9576 1.9593 398.4840 398.9028 0.0660 -1.0000 -1.0000 5820376 1596722315.60 151.2784 60.0003 32.0000 1.9587 1.9604 398.3946 398.8151 0.0663 -1.0000 -1.0000 5820436 1596722315.70 151.4075 60.0003 32.0000 1.9588 1.9605 398.2058 398.6258 0.0661 -1.0000 -1.0000 5820506 1596722315.80 151.4195 60.0003 32.0000 1.9597 1.9614 398.0555 398.4740 0.0660 -1.0000 -1.0000 5820576 1596722315.90 151.4195 60.0003 32.0000 1.9581 1.9598 397.9921 398.4119 0.0662 -1.0000 -1.0000 5820636 1596722316.00 151.4195 60.0003 32.0000 1.9557 1.9574 398.2931 398.7124 0.0661 -1.0000 -1.0000 5820696 1596722316.10 151.4195 60.0003 32.0000 1.9565 1.9581 398.2289 398.6482 0.0661 -1.0000 -1.0000 5820775 1596722316.20 151.4195 60.0003 32.0000 1.9579 1.9596 398.2344 398.6538 0.0661 -1.0000 -1.0000 5820835 1596722316.30 151.5804 60.0003 32.0000 1.9589 1.9606 398.0447 398.4637 0.0661 -1.0000 -1.0000 5820896 1596722316.40 151.5804 60.0003 32.0000 1.9572 1.9589 398.1965 398.6154 0.0659 -1.0000 -1.0000 5820975 1596722316.50 151.5804 60.0003 32.0000 1.9559 1.9576 398.3579 398.7780 0.0662 -1.0000 -1.0000 5821035 1596722316.60 151.5804 60.0003 32.0000 1.9569 1.9586 398.3849 398.8062 0.0663 -1.0000 -1.0000 5821095 1596722316.70 151.5804 60.0003 32.0000 1.9568 1.9585 398.1123 398.5313 0.0660 -1.0000 -1.0000 5821165 1596722316.80 151.3826 60.0003 32.0000 1.9578 1.9595 397.7286 398.1477 0.0661 -1.0000 -1.0000 5821405 1596722316.90 151.3826 60.0003 32.0000 1.9587 1.9604 398.0216 398.4416 0.0662 -1.0000 -1.0000 5821475 1596722317.00 151.3826 60.0003 32.0000 1.9568 1.9585 398.2446 398.6647 0.0662 -1.0000 -1.0000 5821535 1596722317.10 151.3826 60.0003 32.0000 1.9576 1.9593 397.9878 398.4077 0.0661 -1.0000 -1.0000 5821605 1596722317.20 151.3826 60.0003 32.0000 1.9586 1.9603 397.9202 398.3389 0.0661 -1.0000 -1.0000 5821675 1596722317.30 151.3613 60.0003 32.0000 1.9580 1.9597 397.9286 398.3480 0.0661 -1.0000 -1.0000 5822105 1596722317.40 151.3081 60.0003 32.0000 1.9567 1.9584 398.0942 398.5136 0.0661 -1.0000 -1.0000 5822165 1596722317.50 151.3081 60.0003 32.0000 1.9557 1.9574 398.3520 398.7723 0.0663 -1.0000 -1.0000 5822235 1596722317.60 151.3081 60.0003 32.0000 1.9568 1.9585 398.4499 398.8710 0.0663 -1.0000 -1.0000 5822295 1596722317.70 151.3081 60.0003 32.0000 1.9573 1.9590 398.4411 398.8615 0.0662 -1.0000 -1.0000 5822365 1596722317.80 151.3081 60.0003 32.0000 1.9589 1.9606 398.2293 398.6489 0.0661 -1.0000 -1.0000 5822664 1596722317.90 151.5877 60.0003 32.0000 1.9600 1.9617 397.9565 398.3766 0.0662 -1.0000 -1.0000 5822735 1596722318.00 151.5877 60.0003 32.0000 1.9585 1.9602 397.9033 398.3220 0.0660 -1.0000 -1.0000 5822794 1596722318.10 151.5877 60.0003 32.0000 1.9580 1.9597 398.0789 398.4977 0.0660 -1.0000 -1.0000 5822864 1596722318.20 151.5877 60.0003 32.0000 1.9573 1.9590 398.4147 398.8347 0.0661 -1.0000 -1.0000 5822924 1596722318.30 151.5877 60.0003 32.0000 1.9574 1.9591 398.2677 398.6879 0.0662 -1.0000 -1.0000 5822994 1596722318.40 151.5257 60.0003 32.0000 1.9575 1.9592 398.0629 398.4823 0.0661 -1.0000 -1.0000 5823064 1596722318.50 151.5191 60.0003 32.0000 1.9587 1.9604 398.0101 398.4298 0.0662 -1.0000 -1.0000 5823124 1596722318.60 151.5191 60.0003 32.0000 1.9570 1.9587 398.1104 398.5304 0.0661 -1.0000 -1.0000 5823194 1596722318.70 151.5191 60.0003 32.0000 1.9568 1.9585 398.2954 398.7141 0.0660 -1.0000 -1.0000 5823264 1596722318.80 151.5191 60.0003 32.0000 1.9565 1.9582 398.3226 398.7424 0.0661 -1.0000 -1.0000 5823324 1596722318.90 151.5191 60.0003 32.0000 1.9566 1.9583 398.2663 398.6860 0.0661 -1.0000 -1.0000 5823404 1596722319.00 151.3569 60.0003 32.0000 1.9564 1.9581 398.3794 398.7993 0.0661 -1.0000 -1.0000 5823464 1596722319.10 151.3569 60.0003 32.0000 1.9575 1.9591 398.1470 398.5660 0.0660 -1.0000 -1.0000 5823534 1596722319.20 151.3569 60.0003 32.0000 1.9580 1.9597 398.0632 398.4819 0.0661 -1.0000 -1.0000 5823604 1596722319.30 151.3569 60.0003 32.0000 1.9585 1.9602 398.4257 398.8463 0.0663 -1.0000 -1.0000 5823664 1596722319.40 151.3569 60.0003 32.0000 1.9576 1.9593 398.4594 398.8788 0.0659 -1.0000 -1.0000 5824214 1596722319.50 151.3615 60.0003 32.0000 1.9565 1.9582 398.3567 398.7764 0.0662 -1.0000 -1.0000 5824294 1596722319.60 151.3615 60.0003 32.0000 1.9588 1.9605 397.9944 398.4143 0.0661 -1.0000 -1.0000 5824354 1596722319.70 151.3615 60.0003 32.0000 1.9593 1.9610 398.0116 398.4304 0.0660 -1.0000 -1.0000 5824414 1596722319.80 151.3615 60.0003 32.0000 1.9579 1.9595 398.1075 398.5257 0.0659 -1.0000 -1.0000 5824483 1596722319.90 151.3615 60.0003 32.0000 1.9554 1.9571 398.2997 398.7194 0.0662 -1.0000 -1.0000 5824544 1596722320.00 151.3615 60.0003 32.0000 1.9561 1.9578 398.3337 398.7549 0.0663 -1.0000 -1.0000 5824614 1596722320.10 151.5774 60.0015 32.0000 1.9564 1.9581 398.2632 398.6831 0.0662 -1.0000 -1.0000 5824683 1596722320.20 151.5774 60.0015 32.0000 1.9563 1.9580 398.3134 398.7335 0.0661 -1.0000 -1.0000 5824743 1596722320.30 151.5774 60.0015 32.0000 1.9579 1.9596 398.1202 398.5399 0.0661 -1.0000 -1.0000 5824843 1596722320.40 151.5774 60.0015 32.0000 1.9554 1.9571 398.3475 398.7669 0.0661 -1.0000 -1.0000 5825133 1596722320.50 151.5774 60.0015 32.0000 1.9569 1.9586 398.3730 398.7929 0.0661 -1.0000 -1.0000 5825193 1596722320.60 151.5483 60.0015 32.0000 1.9579 1.9596 398.4232 398.8424 0.0661 -1.0000 -1.0000 5825253 1596722320.70 151.5483 60.0015 32.0000 1.9575 1.9592 398.1701 398.5897 0.0661 -1.0000 -1.0000 5825323 1596722320.80 151.5483 60.0015 32.0000 1.9579 1.9596 397.8235 398.2419 0.0660 -1.0000 -1.0000 5825393 1596722320.90 151.5483 60.0015 32.0000 1.9565 1.9582 398.0273 398.4463 0.0660 -1.0000 -1.0000 5825633 1596722321.00 151.5483 60.0015 32.0000 1.9565 1.9582 398.3256 398.7455 0.0662 -1.0000 -1.0000 5825693 1596722321.10 151.4982 60.0015 32.0000 1.9572 1.9589 398.5191 398.9388 0.0661 -1.0000 -1.0000 5825753 1596722321.20 151.3966 60.0015 32.0000 1.9573 1.9590 398.3979 398.8178 0.0661 -1.0000 -1.0000 5825833 1596722321.30 151.3966 60.0015 32.0000 1.9583 1.9599 398.0106 398.4297 0.0661 -1.0000 -1.0000 5825893 1596722321.40 151.3966 60.0015 32.0000 1.9591 1.9608 398.0713 398.4901 0.0660 -1.0000 -1.0000 5826123 1596722321.50 151.3966 60.0015 32.0000 1.9570 1.9587 398.5000 398.9195 0.0661 -1.0000 -1.0000 5826193 1596722321.60 151.3966 60.0015 32.0000 1.9554 1.9571 398.4041 398.8241 0.0662 -1.0000 -1.0000 5826263 1596722321.70 151.3966 60.0015 32.0000 1.9573 1.9590 398.2841 398.7046 0.0662 -1.0000 -1.0000 5826323 1596722321.80 151.4680 60.0015 32.0000 1.9594 1.9611 398.0279 398.4471 0.0662 -1.0000 -1.0000 5826403 1596722321.90 151.4680 60.0015 32.0000 1.9588 1.9605 397.9981 398.4186 0.0663 -1.0000 -1.0000 5826462 1596722322.00 151.4680 60.0015 32.0000 1.9583 1.9600 398.1934 398.6140 0.0662 -1.0000 -1.0000 5826632 1596722322.10 151.4680 60.0015 32.0000 1.9562 1.9579 398.3660 398.7861 0.0662 -1.0000 -1.0000 5826712 1596722322.20 151.4680 60.0015 32.0000 1.9566 1.9583 398.4788 398.8983 0.0661 -1.0000 -1.0000 5826772 1596722322.30 151.5871 60.0015 32.0000 1.9596 1.9613 398.1622 398.5826 0.0663 -1.0000 -1.0000 5826832 1596722322.40 151.6407 60.0015 32.0000 1.9592 1.9609 397.9949 398.4152 0.0663 -1.0000 -1.0000 5826902 1596722322.50 151.6407 60.0015 32.0000 1.9581 1.9598 398.2049 398.6250 0.0662 -1.0000 -1.0000 5827132 1596722322.60 151.6407 60.0015 32.0000 1.9578 1.9595 398.4251 398.8451 0.0661 -1.0000 -1.0000 5827192 1596722322.70 151.6407 60.0015 32.0000 1.9563 1.9580 398.2433 398.6629 0.0661 -1.0000 -1.0000 5827262 1596722322.80 151.6407 60.0015 32.0000 1.9581 1.9598 398.0047 398.4236 0.0661 -1.0000 -1.0000 5827332 1596722322.90 151.6161 60.0015 32.0000 1.9575 1.9592 398.1217 398.5428 0.0664 -1.0000 -1.0000 5827402 1596722323.00 151.6161 60.0015 32.0000 1.9554 1.9571 398.3334 398.7535 0.0660 -1.0000 -1.0000 5827632 1596722323.10 151.6161 60.0015 32.0000 1.9582 1.9599 398.4443 398.8627 0.0660 -1.0000 -1.0000 5827702 1596722323.20 151.6161 60.0015 32.0000 1.9590 1.9607 398.6344 399.0551 0.0662 -1.0000 -1.0000 5827772 1596722323.30 151.6161 60.0015 32.0000 1.9581 1.9598 398.0734 398.4929 0.0661 -1.0000 -1.0000 5827832 1596722323.40 151.5175 60.0015 32.0000 1.9580 1.9597 397.9326 398.3526 0.0662 -1.0000 -1.0000 5827902 1596722323.50 151.5102 60.0015 32.0000 1.9567 1.9584 398.2909 398.7112 0.0662 -1.0000 -1.0000 5828432 1596722323.60 151.5102 60.0015 32.0000 1.9575 1.9592 398.5064 398.9265 0.0661 -1.0000 -1.0000 5828492 1596722323.70 151.5102 60.0015 32.0000 1.9575 1.9592 398.3186 398.7389 0.0663 -1.0000 -1.0000 5828552 1596722323.80 151.5102 60.0015 32.0000 1.9600 1.9617 398.0119 398.4325 0.0662 -1.0000 -1.0000 5828632 1596722323.90 151.5224 60.0015 32.0000 1.9591 1.9608 398.0004 398.4201 0.0661 -1.0000 -1.0000 5828692 1596722324.00 151.7086 60.0015 32.0000 1.9570 1.9587 398.0668 398.4852 0.0659 -1.0000 -1.0000 5828871 1596722324.10 151.7086 60.0015 32.0000 1.9577 1.9594 398.4403 398.8606 0.0663 -1.0000 -1.0000 5828941 1596722324.20 151.7086 60.0015 32.0000 1.9564 1.9581 398.5248 398.9445 0.0662 -1.0000 -1.0000 5829011 1596722324.30 151.7086 60.0015 32.0000 1.9566 1.9583 398.3921 398.8131 0.0663 -1.0000 -1.0000 5829071 1596722324.40 151.7086 60.0015 32.0000 1.9582 1.9599 397.9792 398.3990 0.0662 -1.0000 -1.0000 5829141 1596722324.50 151.5005 60.0015 32.0000 1.9583 1.9600 397.8889 398.3091 0.0662 -1.0000 -1.0000 5829211 1596722324.60 151.5005 60.0015 32.0000 1.9579 1.9596 398.0670 398.4866 0.0661 -1.0000 -1.0000 5829281 1596722324.70 151.5005 60.0015 32.0000 1.9573 1.9590 398.2402 398.6584 0.0659 -1.0000 -1.0000 5829351 1596722324.80 151.5005 60.0015 32.0000 1.9578 1.9595 398.3008 398.7198 0.0660 -1.0000 -1.0000 5829411 1596722324.90 151.5005 60.0015 32.0000 1.9584 1.9601 398.0584 398.4782 0.0662 -1.0000 -1.0000 5829491 1596722325.00 151.4104 60.0014 32.0000 1.9579 1.9596 397.9587 398.3795 0.0663 -1.0000 -1.0000 5829551 1596722325.10 151.2585 60.0011 32.0000 1.9558 1.9575 398.1885 398.6091 0.0662 -1.0000 -1.0000 5829611 1596722325.20 151.2585 60.0011 32.0000 1.9553 1.9570 398.4224 398.8422 0.0661 -1.0000 -1.0000 5829691 1596722325.30 151.2585 60.0011 32.0000 1.9575 1.9592 398.2533 398.6731 0.0661 -1.0000 -1.0000 5829751 1596722325.40 151.2585 60.0011 32.0000 1.9593 1.9610 398.0703 398.4896 0.0661 -1.0000 -1.0000 5829811 1596722325.50 151.2585 60.0011 32.0000 1.9599 1.9616 398.2695 398.6893 0.0661 -1.0000 -1.0000 5829881 1596722325.60 151.5965 60.0011 32.0000 1.9563 1.9580 398.3836 398.8033 0.0661 -1.0000 -1.0000 5829951 1596722325.70 151.5965 60.0011 32.0000 1.9583 1.9600 398.4363 398.8558 0.0660 -1.0000 -1.0000 5830011 1596722325.80 151.5965 60.0011 32.0000 1.9576 1.9593 398.5182 398.9390 0.0662 -1.0000 -1.0000 5830081 1596722325.90 151.5965 60.0011 32.0000 1.9581 1.9598 398.0243 398.4431 0.0661 -1.0000 -1.0000 5830141 1596722326.00 151.5965 60.0011 32.0000 1.9580 1.9597 398.2461 398.6662 0.0662 -1.0000 -1.0000 5830391 1596722326.10 151.5965 60.0011 32.0000 1.9568 1.9585 398.3623 398.7816 0.0660 -1.0000 -1.0000 5830461 1596722326.20 151.5780 60.0011 32.0000 1.9568 1.9585 398.5021 398.9220 0.0662 -1.0000 -1.0000 5830521 1596722326.30 151.5780 60.0011 32.0000 1.9583 1.9600 398.3370 398.7556 0.0659 -1.0000 -1.0000 5830591 1596722326.40 151.5780 60.0011 32.0000 1.9584 1.9601 398.2507 398.6703 0.0661 -1.0000 -1.0000 5830660 1596722326.50 151.5780 60.0011 32.0000 1.9594 1.9611 398.0044 398.4241 0.0662 -1.0000 -1.0000 5831420 1596722326.60 151.5780 60.0011 32.0000 1.9581 1.9598 398.1983 398.6181 0.0661 -1.0000 -1.0000 5831490 1596722326.70 151.4397 60.0011 32.0000 1.9586 1.9603 398.3545 398.7744 0.0662 -1.0000 -1.0000 5831560 1596722326.80 151.4397 60.0011 32.0000 1.9575 1.9592 398.4307 398.8515 0.0662 -1.0000 -1.0000 5831620 1596722326.90 151.4397 60.0011 32.0000 1.9564 1.9581 398.3901 398.8093 0.0660 -1.0000 -1.0000 5831690 1596722327.00 151.4397 60.0011 32.0000 1.9590 1.9607 398.0291 398.4479 0.0660 -1.0000 -1.0000 5831760 1596722327.10 151.4397 60.0011 32.0000 1.9572 1.9589 398.2945 398.7148 0.0662 -1.0000 -1.0000 5831820 1596722327.20 151.4948 60.0011 32.0000 1.9582 1.9599 398.3834 398.8033 0.0662 -1.0000 -1.0000 5831890 1596722327.30 151.6710 60.0011 32.0000 1.9568 1.9585 398.3971 398.8173 0.0661 -1.0000 -1.0000 5831950 1596722327.40 151.6710 60.0011 32.0000 1.9573 1.9590 398.3041 398.7235 0.0661 -1.0000 -1.0000 5832020 1596722327.50 151.6710 60.0011 32.0000 1.9589 1.9606 398.1205 398.5397 0.0661 -1.0000 -1.0000 5832090 1596722327.60 151.6710 60.0011 32.0000 1.9568 1.9585 398.0189 398.4387 0.0662 -1.0000 -1.0000 5832170 1596722327.70 151.6710 60.0011 32.0000 1.9546 1.9563 398.2775 398.6969 0.0660 -1.0000 -1.0000 5832230 1596722327.80 151.5377 60.0011 32.0000 1.9562 1.9579 398.2138 398.6332 0.0661 -1.0000 -1.0000 5832310 1596722327.90 151.5377 60.0011 32.0000 1.9566 1.9583 398.4443 398.8651 0.0663 -1.0000 -1.0000 5832370 1596722328.00 151.5377 60.0011 32.0000 1.9582 1.9599 398.3455 398.7663 0.0662 -1.0000 -1.0000 5832440 1596722328.10 151.5377 60.0011 32.0000 1.9592 1.9609 398.0340 398.4533 0.0661 -1.0000 -1.0000 5832630 1596722328.20 151.5377 60.0011 32.0000 1.9590 1.9606 398.1715 398.5897 0.0659 -1.0000 -1.0000 5832690 1596722328.30 151.5671 60.0011 32.0000 1.9590 1.9607 398.4056 398.8250 0.0661 -1.0000 -1.0000 5832749 1596722328.40 151.7431 60.0011 32.0000 1.9580 1.9597 398.5491 398.9682 0.0660 -1.0000 -1.0000 5832830 1596722328.50 151.7431 60.0011 32.0000 1.9599 1.9616 398.4476 398.8678 0.0661 -1.0000 -1.0000 5832890 1596722328.60 151.7431 60.0011 32.0000 1.9613 1.9630 398.1793 398.5983 0.0661 -1.0000 -1.0000 5833629 1596722328.70 151.7431 60.0011 32.0000 1.9593 1.9610 398.0143 398.4336 0.0661 -1.0000 -1.0000 5833699 1596722328.80 151.7431 60.0011 32.0000 1.9583 1.9600 398.5647 398.9844 0.0661 -1.0000 -1.0000 5833769 1596722328.90 151.5159 60.0011 32.0000 1.9573 1.9590 398.4796 398.9006 0.0663 -1.0000 -1.0000 5833839 1596722329.00 151.5159 60.0011 32.0000 1.9561 1.9578 398.4183 398.8388 0.0662 -1.0000 -1.0000 5833909 1596722329.10 151.5159 60.0011 32.0000 1.9577 1.9594 398.1412 398.5607 0.0660 -1.0000 -1.0000 5833969 1596722329.20 151.5159 60.0011 32.0000 1.9577 1.9594 398.1423 398.5616 0.0661 -1.0000 -1.0000 5834039 1596722329.30 151.5159 60.0011 32.0000 1.9577 1.9594 398.2199 398.6397 0.0662 -1.0000 -1.0000 5834099 1596722329.40 151.5055 60.0011 32.0000 1.9573 1.9590 398.4764 398.8966 0.0661 -1.0000 -1.0000 5834169 1596722329.50 151.4586 60.0011 32.0000 1.9578 1.9595 398.5122 398.9331 0.0662 -1.0000 -1.0000 5834239 1596722329.60 151.4586 60.0011 32.0000 1.9575 1.9592 398.2379 398.6579 0.0662 -1.0000 -1.0000 5834469 1596722329.70 151.4586 60.0011 32.0000 1.9598 1.9615 398.2559 398.6751 0.0660 -1.0000 -1.0000 5834529 1596722329.80 151.4586 60.0011 32.0000 1.9575 1.9592 398.1442 398.5632 0.0661 -1.0000 -1.0000 5834599 1596722329.90 151.4586 60.0011 32.0000 1.9562 1.9579 398.1957 398.6159 0.0662 -1.0000 -1.0000 5834658 1596722330.00 151.4586 60.0011 32.0000 1.9574 1.9591 398.6100 399.0304 0.0662 -1.0000 -1.0000 5834728 1596722330.10 151.6286 59.9999 32.0000 1.9571 1.9588 398.4327 398.8524 0.0660 -1.0000 -1.0000 5834799 1596722330.20 151.6286 59.9999 32.0000 1.9576 1.9593 398.2073 398.6259 0.0660 -1.0000 -1.0000 5835128 1596722330.30 151.6286 59.9999 32.0000 1.9592 1.9609 397.9948 398.4138 0.0660 -1.0000 -1.0000 5835188 1596722330.40 151.6286 59.9999 32.0000 1.9590 1.9606 398.0777 398.4965 0.0660 -1.0000 -1.0000 5835258 1596722330.50 151.6286 59.9999 32.0000 1.9582 1.9599 398.4005 398.8209 0.0662 -1.0000 -1.0000 5835328 1596722330.60 151.6249 59.9999 32.0000 1.9563 1.9580 398.3411 398.7612 0.0662 -1.0000 -1.0000 5835388 1596722330.70 151.6222 59.9999 32.0000 1.9567 1.9584 398.4696 398.8893 0.0660 -1.0000 -1.0000 5835468 1596722330.80 151.6222 59.9999 32.0000 1.9572 1.9589 398.2946 398.7146 0.0662 -1.0000 -1.0000 5835528 1596722330.90 151.6222 59.9999 32.0000 1.9591 1.9608 398.1234 398.5433 0.0662 -1.0000 -1.0000 5835598 1596722331.00 151.6222 59.9999 32.0000 1.9593 1.9610 398.0272 398.4465 0.0661 -1.0000 -1.0000 5835668 1596722331.10 151.6222 59.9999 32.0000 1.9589 1.9606 397.9954 398.4139 0.0659 -1.0000 -1.0000 5835728 1596722331.20 151.4817 59.9999 32.0000 1.9571 1.9588 398.1658 398.5847 0.0661 -1.0000 -1.0000 5835798 1596722331.30 151.4817 59.9999 32.0000 1.9574 1.9591 398.4712 398.8907 0.0661 -1.0000 -1.0000 5835858 1596722331.40 151.4817 59.9999 32.0000 1.9593 1.9610 398.3335 398.7536 0.0661 -1.0000 -1.0000 5835928 1596722331.50 151.4817 59.9999 32.0000 1.9582 1.9599 398.1230 398.5425 0.0662 -1.0000 -1.0000 5836008 1596722331.60 151.4817 59.9999 32.0000 1.9581 1.9598 397.9501 398.3686 0.0661 -1.0000 -1.0000 5836068 1596722331.70 151.4570 59.9999 32.0000 1.9578 1.9595 398.1666 398.5869 0.0662 -1.0000 -1.0000 5836148 1596722331.80 151.2878 59.9999 32.0000 1.9576 1.9593 398.2531 398.6737 0.0662 -1.0000 -1.0000 5836228 1596722331.90 151.2878 59.9999 32.0000 1.9565 1.9582 398.3963 398.8163 0.0662 -1.0000 -1.0000 5836288 1596722332.00 151.2878 59.9999 32.0000 1.9558 1.9575 398.3402 398.7609 0.0663 -1.0000 -1.0000 5836348 1596722332.10 151.2878 59.9999 32.0000 1.9578 1.9595 398.1511 398.5706 0.0661 -1.0000 -1.0000 5836418 1596722332.20 151.2878 59.9999 32.0000 1.9582 1.9599 397.8272 398.2461 0.0661 -1.0000 -1.0000 5836647 1596722332.30 151.2878 59.9999 32.0000 1.9585 1.9602 398.0019 398.4209 0.0661 -1.0000 -1.0000 5836708 1596722332.40 151.7172 59.9999 32.0000 1.9573 1.9590 398.4489 398.8700 0.0662 -1.0000 -1.0000 5836777 1596722332.50 151.7315 59.9999 32.0000 1.9562 1.9579 398.3768 398.7965 0.0661 -1.0000 -1.0000 5836847 1596722332.60 151.7315 59.9999 32.0000 1.9582 1.9599 398.0213 398.4413 0.0663 -1.0000 -1.0000 5836907 1596722332.70 151.7315 59.9999 32.0000 1.9581 1.9598 397.9082 398.3284 0.0662 -1.0000 -1.0000 5837397 1596722332.80 151.7315 59.9999 32.0000 1.9584 1.9601 398.4854 398.9050 0.0660 -1.0000 -1.0000 5837467 1596722332.90 151.7315 59.9999 32.0000 1.9579 1.9596 398.5871 399.0075 0.0662 -1.0000 -1.0000 5837557 1596722333.00 151.3262 59.9999 32.0000 1.9567 1.9584 398.3280 398.7479 0.0661 -1.0000 -1.0000 5837617 1596722333.10 151.3262 59.9999 32.0000 1.9560 1.9577 397.9540 398.3726 0.0659 -1.0000 -1.0000 5837687 1596722333.20 151.3262 59.9999 32.0000 1.9595 1.9612 397.9758 398.3964 0.0663 -1.0000 -1.0000 5837867 1596722333.30 151.3262 59.9999 32.0000 1.9576 1.9593 398.0162 398.4365 0.0662 -1.0000 -1.0000 5837927 1596722333.40 151.3262 59.9999 32.0000 1.9550 1.9567 398.2683 398.6874 0.0660 -1.0000 -1.0000 5837997 1596722333.50 151.3713 59.9999 32.0000 1.9563 1.9580 398.2970 398.7177 0.0662 -1.0000 -1.0000 5838067 1596722333.60 151.3780 59.9999 32.0000 1.9592 1.9609 398.2208 398.6404 0.0661 -1.0000 -1.0000 5838127 1596722333.70 151.3780 59.9999 32.0000 1.9590 1.9607 398.1636 398.5826 0.0660 -1.0000 -1.0000 5838627 1596722333.80 151.3780 59.9999 32.0000 1.9593 1.9610 398.0302 398.4496 0.0661 -1.0000 -1.0000 5838697 1596722333.90 151.3780 59.9999 32.0000 1.9585 1.9602 398.4575 398.8775 0.0661 -1.0000 -1.0000 5838766 1596722334.00 151.3780 59.9999 32.0000 1.9570 1.9587 398.4440 398.8629 0.0660 -1.0000 -1.0000 5838897 1596722334.10 151.4877 59.9999 32.0000 1.9565 1.9582 398.4081 398.8286 0.0662 -1.0000 -1.0000 5838966 1596722334.20 151.4877 59.9999 32.0000 1.9579 1.9596 398.0745 398.4941 0.0661 -1.0000 -1.0000 5839096 1596722334.30 151.4877 59.9999 32.0000 1.9582 1.9599 398.0611 398.4806 0.0662 -1.0000 -1.0000 5839166 1596722334.40 151.4877 59.9999 32.0000 1.9584 1.9601 398.0126 398.4328 0.0662 -1.0000 -1.0000 5839236 1596722334.50 151.4877 59.9999 32.0000 1.9587 1.9604 398.2741 398.6933 0.0660 -1.0000 -1.0000 5839296 1596722334.60 151.6353 60.0016 32.0000 1.9577 1.9594 398.1805 398.5997 0.0660 -1.0000 -1.0000 5839356 1596722334.70 151.6353 60.0016 32.0000 1.9598 1.9615 398.1315 398.5508 0.0661 -1.0000 -1.0000 5839436 1596722334.80 151.6353 60.0016 32.0000 1.9591 1.9608 397.9800 398.3992 0.0661 -1.0000 -1.0000 5839496 1596722334.90 151.6353 60.0016 32.0000 1.9578 1.9595 398.1190 398.5394 0.0662 -1.0000 -1.0000 5839566 1596722335.00 151.6353 60.0016 32.0000 1.9580 1.9597 398.4025 398.8228 0.0662 -1.0000 -1.0000 5839636 1596722335.10 151.5243 60.0016 32.0000 1.9574 1.9591 398.4458 398.8656 0.0660 -1.0000 -1.0000 5839696 1596722335.20 151.2098 60.0016 32.0000 1.9573 1.9590 398.4620 398.8815 0.0662 -1.0000 -1.0000 5839766 1596722335.30 151.2098 60.0016 32.0000 1.9582 1.9599 398.0297 398.4498 0.0662 -1.0000 -1.0000 5840436 1596722335.40 151.2098 60.0016 32.0000 1.9577 1.9594 397.9894 398.4090 0.0661 -1.0000 -1.0000 5840496 1596722335.50 151.2098 60.0016 32.0000 1.9569 1.9586 398.1485 398.5680 0.0661 -1.0000 -1.0000 5840565 1596722335.60 151.2098 60.0016 32.0000 1.9555 1.9572 398.3573 398.7783 0.0663 -1.0000 -1.0000 5840636 1596722335.70 151.6137 60.0016 32.0000 1.9584 1.9601 398.1322 398.5526 0.0661 -1.0000 -1.0000 5840696 1596722335.80 151.6137 60.0016 32.0000 1.9579 1.9596 398.0298 398.4485 0.0660 -1.0000 -1.0000 5840765 1596722335.90 151.6137 60.0016 32.0000 1.9586 1.9603 398.3132 398.7339 0.0663 -1.0000 -1.0000 5840825 1596722336.00 151.6137 60.0016 32.0000 1.9575 1.9592 398.4766 398.8961 0.0662 -1.0000 -1.0000 5840896 1596722336.10 151.6137 60.0016 32.0000 1.9576 1.9594 398.4713 398.8920 0.0662 -1.0000 -1.0000 5840965 1596722336.20 151.6137 60.0016 32.0000 1.9582 1.9599 398.4402 398.8612 0.0662 -1.0000 -1.0000 5841025 1596722336.30 151.5348 60.0016 32.0000 1.9573 1.9590 398.1992 398.6188 0.0661 -1.0000 -1.0000 5841215 1596722336.40 151.5348 60.0016 32.0000 1.9581 1.9598 398.0270 398.4479 0.0664 -1.0000 -1.0000 5841285 1596722336.50 151.5348 60.0016 32.0000 1.9575 1.9592 398.1456 398.5650 0.0661 -1.0000 -1.0000 5841355 1596722336.60 151.5348 60.0016 32.0000 1.9578 1.9595 398.4702 398.8912 0.0663 -1.0000 -1.0000 5841415 1596722336.70 151.5348 60.0016 32.0000 1.9574 1.9591 398.4269 398.8476 0.0662 -1.0000 -1.0000 5841485 1596722336.80 151.5348 60.0016 32.0000 1.9581 1.9598 398.0330 398.4523 0.0661 -1.0000 -1.0000 5841545 1596722336.90 151.3736 60.0016 32.0000 1.9569 1.9586 398.1563 398.5752 0.0660 -1.0000 -1.0000 5841625 1596722337.00 151.3736 60.0016 32.0000 1.9563 1.9580 398.2381 398.6576 0.0661 -1.0000 -1.0000 5841685 1596722337.10 151.3736 60.0016 32.0000 1.9572 1.9589 398.3851 398.8048 0.0662 -1.0000 -1.0000 5841755 1596722337.20 151.3736 60.0016 32.0000 1.9581 1.9598 398.3763 398.7971 0.0663 -1.0000 -1.0000 5841825 1596722337.30 151.3736 60.0016 32.0000 1.9585 1.9602 398.2299 398.6497 0.0661 -1.0000 -1.0000 5842475 1596722337.40 151.3806 60.0016 32.0000 1.9591 1.9607 398.1452 398.5649 0.0662 -1.0000 -1.0000 5842545 1596722337.50 151.4475 60.0016 32.0000 1.9585 1.9601 398.0703 398.4888 0.0660 -1.0000 -1.0000 5842615 1596722337.60 151.4475 60.0016 32.0000 1.9579 1.9596 398.1836 398.6027 0.0659 -1.0000 -1.0000 5842674 1596722337.70 151.4475 60.0016 32.0000 1.9561 1.9578 398.3016 398.7196 0.0659 -1.0000 -1.0000 5842744 1596722337.80 151.4475 60.0016 32.0000 1.9564 1.9581 398.3227 398.7430 0.0661 -1.0000 -1.0000 5842814 1596722337.90 151.4475 60.0016 32.0000 1.9583 1.9600 398.0080 398.4268 0.0660 -1.0000 -1.0000 5842884 1596722338.00 151.5263 60.0016 32.0000 1.9578 1.9595 397.9912 398.4111 0.0663 -1.0000 -1.0000 5842944 1596722338.10 151.5263 60.0016 32.0000 1.9588 1.9605 398.2581 398.6780 0.0661 -1.0000 -1.0000 5843014 1596722338.20 151.5263 60.0016 32.0000 1.9568 1.9585 398.4840 398.9041 0.0662 -1.0000 -1.0000 5843084 1596722338.30 151.5263 60.0016 32.0000 1.9571 1.9588 398.4713 398.8918 0.0662 -1.0000 -1.0000 5843154 1596722338.40 151.5263 60.0016 32.0000 1.9586 1.9603 398.2077 398.6273 0.0662 -1.0000 -1.0000 5843224 1596722338.50 151.5263 60.0016 32.0000 1.9588 1.9605 398.1861 398.6054 0.0660 -1.0000 -1.0000 5843284 1596722338.60 151.4845 60.0016 32.0000 1.9598 1.9615 398.1155 398.5340 0.0660 -1.0000 -1.0000 5843354 1596722338.70 151.4845 60.0016 32.0000 1.9583 1.9600 398.2101 398.6300 0.0661 -1.0000 -1.0000 5843424 1596722338.80 151.4845 60.0016 32.0000 1.9560 1.9577 398.2891 398.7091 0.0662 -1.0000 -1.0000 5843484 1596722338.90 151.4845 60.0016 32.0000 1.9565 1.9582 398.3230 398.7428 0.0662 -1.0000 -1.0000 5843674 1596722339.00 151.4845 60.0016 32.0000 1.9590 1.9607 398.1316 398.5509 0.0660 -1.0000 -1.0000 5843734 1596722339.10 151.4845 60.0016 32.0000 1.9587 1.9604 398.0876 398.5081 0.0663 -1.0000 -1.0000 5843794 1596722339.20 151.4845 60.0016 32.0000 1.9575 1.9592 398.0427 398.4630 0.0662 -1.0000 -1.0000 5843874 1596722339.30 151.5888 60.0016 32.0000 1.9573 1.9590 398.1500 398.5702 0.0663 -1.0000 -1.0000 5843934 1596722339.40 151.5888 60.0016 32.0000 1.9567 1.9584 398.5553 398.9751 0.0660 -1.0000 -1.0000 5844883 1596722339.50 151.5888 60.0016 32.0000 1.9571 1.9588 398.4228 398.8424 0.0662 -1.0000 -1.0000 5844963 1596722339.60 151.5888 60.0016 32.0000 1.9591 1.9608 398.5004 398.9213 0.0662 -1.0000 -1.0000 5845023 1596722339.70 151.5888 60.0016 32.0000 1.9587 1.9604 398.1857 398.6042 0.0660 -1.0000 -1.0000 5845083 1596722339.80 151.6014 60.0042 32.0000 1.9582 1.9599 398.0457 398.4643 0.0660 -1.0000 -1.0000 5845163 1596722339.90 151.6014 60.0042 32.0000 1.9577 1.9594 398.0952 398.5131 0.0659 -1.0000 -1.0000 5845233 1596722340.00 151.6014 60.0042 32.0000 1.9554 1.9571 398.2204 398.6407 0.0663 -1.0000 -1.0000 5845293 1596722340.10 151.6014 60.0042 32.0000 1.9575 1.9592 398.2474 398.6680 0.0662 -1.0000 -1.0000 5845363 1596722340.20 151.6014 60.0042 32.0000 1.9578 1.9595 398.0845 398.5032 0.0660 -1.0000 -1.0000 5845433 1596722340.30 151.5826 60.0042 32.0000 1.9578 1.9595 397.9037 398.3227 0.0661 -1.0000 -1.0000 5845493 1596722340.40 151.5167 60.0042 32.0000 1.9571 1.9588 398.2515 398.6716 0.0662 -1.0000 -1.0000 5845563 1596722340.50 151.5167 60.0042 32.0000 1.9570 1.9587 398.3293 398.7491 0.0660 -1.0000 -1.0000 5845623 1596722340.60 151.5167 60.0042 32.0000 1.9567 1.9584 398.4462 398.8652 0.0660 -1.0000 -1.0000 5845693 1596722340.70 151.5167 60.0042 32.0000 1.9565 1.9582 398.4143 398.8343 0.0661 -1.0000 -1.0000 5845763 1596722340.80 151.5167 60.0042 32.0000 1.9577 1.9594 398.0480 398.4670 0.0661 -1.0000 -1.0000 5845823 1596722340.90 151.4255 60.0042 32.0000 1.9589 1.9606 397.8778 398.2978 0.0662 -1.0000 -1.0000 5845893 1596722341.00 151.4255 60.0042 32.0000 1.9596 1.9613 398.0836 398.5045 0.0662 -1.0000 -1.0000 5845963 1596722341.10 151.4255 60.0042 32.0000 1.9589 1.9606 398.3121 398.7309 0.0660 -1.0000 -1.0000 5846023 1596722341.20 151.4255 60.0042 32.0000 1.9585 1.9602 398.2830 398.7026 0.0661 -1.0000 -1.0000 5846093 1596722341.30 151.4255 60.0042 32.0000 1.9588 1.9605 398.1416 398.5624 0.0663 -1.0000 -1.0000 5846153 1596722341.40 151.6098 60.0042 32.0000 1.9597 1.9614 397.9225 398.3426 0.0662 -1.0000 -1.0000 5846223 1596722341.50 151.6098 60.0042 32.0000 1.9576 1.9593 398.1318 398.5521 0.0662 -1.0000 -1.0000 5846293 1596722341.60 151.6098 60.0042 32.0000 1.9582 1.9599 398.3364 398.7566 0.0662 -1.0000 -1.0000 5846352 1596722341.70 151.6098 60.0042 32.0000 1.9577 1.9594 398.3500 398.7690 0.0659 -1.0000 -1.0000 5846412 1596722341.80 151.6098 60.0042 32.0000 1.9603 1.9620 398.3458 398.7661 0.0662 -1.0000 -1.0000 5846492 1596722341.90 151.6098 60.0042 32.0000 1.9599 1.9616 398.0386 398.4583 0.0662 -1.0000 -1.0000 5846552 1596722342.00 151.6098 60.0042 32.0000 1.9569 1.9586 397.9649 398.3848 0.0662 -1.0000 -1.0000 5846902 1596722342.10 151.5252 60.0042 32.0000 1.9578 1.9596 398.1992 398.6194 0.0661 -1.0000 -1.0000 5846982 1596722342.20 151.5252 60.0042 32.0000 1.9590 1.9607 398.3036 398.7227 0.0661 -1.0000 -1.0000 5847042 1596722342.30 151.5252 60.0042 32.0000 1.9590 1.9607 397.9422 398.3614 0.0661 -1.0000 -1.0000 5847112 1596722342.40 151.5252 60.0042 32.0000 1.9598 1.9615 398.0294 398.4493 0.0662 -1.0000 -1.0000 5847182 1596722342.50 151.5252 60.0042 32.0000 1.9586 1.9603 398.2140 398.6333 0.0660 -1.0000 -1.0000 5847242 1596722342.60 151.5252 60.0042 32.0000 1.9570 1.9587 398.3845 398.8052 0.0662 -1.0000 -1.0000 5847302 1596722342.70 151.6230 60.0042 32.0000 1.9560 1.9577 398.5192 398.9397 0.0662 -1.0000 -1.0000 5847442 1596722342.80 151.6230 60.0042 32.0000 1.9560 1.9577 398.4553 398.8759 0.0662 -1.0000 -1.0000 5847502 1596722342.90 151.6230 60.0042 32.0000 1.9582 1.9599 398.2035 398.6240 0.0662 -1.0000 -1.0000 5847572 1596722343.00 151.6230 60.0042 32.0000 1.9601 1.9618 397.9491 398.3689 0.0662 -1.0000 -1.0000 5847642 1596722343.10 151.6230 60.0042 32.0000 1.9603 1.9620 398.1182 398.5369 0.0660 -1.0000 -1.0000 5847702 1596722343.20 151.6186 60.0042 32.0000 1.9578 1.9595 398.2662 398.6850 0.0660 -1.0000 -1.0000 5847772 1596722343.30 151.6170 60.0042 32.0000 1.9579 1.9596 398.3597 398.7792 0.0661 -1.0000 -1.0000 5847832 1596722343.40 151.6170 60.0042 32.0000 1.9584 1.9601 398.2438 398.6647 0.0663 -1.0000 -1.0000 5847902 1596722343.50 151.6170 60.0042 32.0000 1.9596 1.9613 398.0447 398.4640 0.0660 -1.0000 -1.0000 5848181 1596722343.60 151.6170 60.0042 32.0000 1.9575 1.9592 398.1129 398.5316 0.0660 -1.0000 -1.0000 5848241 1596722343.70 151.6170 60.0042 32.0000 1.9564 1.9581 398.3072 398.7261 0.0660 -1.0000 -1.0000 5848302 1596722343.80 151.3345 60.0042 32.0000 1.9558 1.9575 398.4033 398.8229 0.0661 -1.0000 -1.0000 5848371 1596722343.90 151.3345 60.0042 32.0000 1.9564 1.9581 398.4401 398.8597 0.0660 -1.0000 -1.0000 5848441 1596722344.00 151.3345 60.0042 32.0000 1.9588 1.9605 398.3068 398.7263 0.0661 -1.0000 -1.0000 5848861 1596722344.10 151.3345 60.0042 32.0000 1.9583 1.9600 398.1259 398.5442 0.0659 -1.0000 -1.0000 5848941 1596722344.20 151.3345 60.0042 32.0000 1.9597 1.9614 397.9887 398.4086 0.0663 -1.0000 -1.0000 5849001 1596722344.30 151.3683 60.0042 32.0000 1.9592 1.9609 397.9112 398.3311 0.0662 -1.0000 -1.0000 5849061 1596722344.40 151.5470 60.0042 32.0000 1.9586 1.9603 398.4164 398.8363 0.0661 -1.0000 -1.0000 5849131 1596722344.50 151.5470 60.0042 32.0000 1.9563 1.9580 398.4344 398.8543 0.0661 -1.0000 -1.0000 5849541 1596722344.60 151.5470 60.0042 32.0000 1.9575 1.9592 398.4404 398.8604 0.0661 -1.0000 -1.0000 5849601 1596722344.70 151.5470 60.0042 32.0000 1.9582 1.9599 398.2639 398.6831 0.0661 -1.0000 -1.0000 5849681 1596722344.80 151.5470 60.0042 32.0000 1.9600 1.9617 397.9463 398.3653 0.0660 -1.0000 -1.0000 5849741 1596722344.90 151.5834 60.0035 32.0000 1.9574 1.9591 398.1257 398.5448 0.0661 -1.0000 -1.0000 5849811 1596722345.00 151.6581 60.0022 32.0000 1.9570 1.9586 398.0885 398.5083 0.0661 -1.0000 -1.0000 5849871 1596722345.10 151.6581 60.0022 32.0000 1.9582 1.9599 398.4069 398.8263 0.0660 -1.0000 -1.0000 5849961 1596722345.20 151.6581 60.0022 32.0000 1.9582 1.9599 398.4282 398.8473 0.0661 -1.0000 -1.0000 5850031 1596722345.30 151.6581 60.0022 32.0000 1.9592 1.9609 398.4426 398.8625 0.0661 -1.0000 -1.0000 5850091 1596722345.40 151.6581 60.0022 32.0000 1.9588 1.9605 397.9594 398.3799 0.0663 -1.0000 -1.0000 5850160 1596722345.50 151.4520 60.0022 32.0000 1.9585 1.9602 398.3240 398.7436 0.0661 -1.0000 -1.0000 5850230 1596722345.60 151.4520 60.0022 32.0000 1.9577 1.9594 398.4806 398.9011 0.0662 -1.0000 -1.0000 5850411 1596722345.70 151.4520 60.0022 32.0000 1.9569 1.9586 398.2603 398.6797 0.0660 -1.0000 -1.0000 5850470 1596722345.80 151.4520 60.0022 32.0000 1.9584 1.9601 398.1416 398.5608 0.0661 -1.0000 -1.0000 5850550 1596722345.90 151.4520 60.0022 32.0000 1.9578 1.9595 397.9847 398.4051 0.0663 -1.0000 -1.0000 5850610 1596722346.00 151.3708 60.0022 32.0000 1.9574 1.9591 398.2394 398.6586 0.0660 -1.0000 -1.0000 5850670 1596722346.10 151.3623 60.0022 32.0000 1.9574 1.9591 398.3130 398.7321 0.0660 -1.0000 -1.0000 5850860 1596722346.20 151.3623 60.0022 32.0000 1.9576 1.9593 398.4195 398.8398 0.0662 -1.0000 -1.0000 5850930 1596722346.30 151.3623 60.0022 32.0000 1.9570 1.9587 398.2750 398.6952 0.0661 -1.0000 -1.0000 5850990 1596722346.40 151.3623 60.0022 32.0000 1.9589 1.9606 398.2847 398.7038 0.0660 -1.0000 -1.0000 5851060 1596722346.50 151.3623 60.0022 32.0000 1.9588 1.9605 398.0664 398.4871 0.0662 -1.0000 -1.0000 5851120 1596722346.60 151.3623 60.0022 32.0000 1.9576 1.9593 398.4067 398.8263 0.0661 -1.0000 -1.0000 5851720 1596722346.70 151.3623 60.0022 32.0000 1.9573 1.9590 398.5643 398.9849 0.0662 -1.0000 -1.0000 5851800 1596722346.80 151.6758 60.0022 32.0000 1.9580 1.9597 398.3636 398.7831 0.0661 -1.0000 -1.0000 5851860 1596722346.90 151.6861 60.0022 32.0000 1.9592 1.9609 398.3298 398.7504 0.0662 -1.0000 -1.0000 5851930 1596722347.00 151.6861 60.0022 32.0000 1.9595 1.9612 398.0130 398.4330 0.0662 -1.0000 -1.0000 5852000 1596722347.10 151.6861 60.0022 32.0000 1.9581 1.9598 397.9870 398.4060 0.0661 -1.0000 -1.0000 5852059 1596722347.20 151.6861 60.0022 32.0000 1.9594 1.9611 398.3120 398.7318 0.0661 -1.0000 -1.0000 5852130 1596722347.30 151.6861 60.0022 32.0000 1.9590 1.9607 398.5315 398.9510 0.0660 -1.0000 -1.0000 5852189 1596722347.40 151.5645 60.0022 32.0000 1.9584 1.9601 398.3699 398.7893 0.0661 -1.0000 -1.0000 5852259 1596722347.50 151.4975 60.0022 32.0000 1.9587 1.9605 398.2703 398.6912 0.0663 -1.0000 -1.0000 5852329 1596722347.60 151.4975 60.0022 32.0000 1.9580 1.9597 398.1765 398.5945 0.0659 -1.0000 -1.0000 5852969 1596722347.70 151.4975 60.0022 32.0000 1.9573 1.9590 398.3456 398.7652 0.0661 -1.0000 -1.0000 5853059 1596722347.80 151.4975 60.0022 32.0000 1.9577 1.9594 398.4273 398.8478 0.0663 -1.0000 -1.0000 5853159 1596722347.90 151.4926 60.0022 32.0000 1.9571 1.9588 398.3363 398.7569 0.0662 -1.0000 -1.0000 5853219 1596722348.00 151.7078 60.0022 32.0000 1.9588 1.9605 398.0226 398.4429 0.0662 -1.0000 -1.0000 5853289 1596722348.10 151.7108 60.0022 32.0000 1.9588 1.9605 398.0439 398.4629 0.0660 -1.0000 -1.0000 5853359 1596722348.20 151.7108 60.0022 32.0000 1.9571 1.9588 398.2152 398.6341 0.0660 -1.0000 -1.0000 5853419 1596722348.30 151.7108 60.0022 32.0000 1.9567 1.9584 398.3981 398.8173 0.0660 -1.0000 -1.0000 5853479 1596722348.40 151.7108 60.0022 32.0000 1.9587 1.9604 398.3257 398.7451 0.0661 -1.0000 -1.0000 5853559 1596722348.50 151.7108 60.0022 32.0000 1.9611 1.9628 398.1096 398.5288 0.0661 -1.0000 -1.0000 5853619 1596722348.60 151.7108 60.0022 32.0000 1.9576 1.9593 397.9907 398.4105 0.0662 -1.0000 -1.0000 5853679 1596722348.70 151.7108 60.0022 32.0000 1.9587 1.9604 398.0615 398.4803 0.0660 -1.0000 -1.0000 5853749 1596722348.80 151.7108 60.0022 32.0000 1.9571 1.9588 398.4043 398.8234 0.0659 -1.0000 -1.0000 5853819 1596722348.90 151.7108 60.0022 32.0000 1.9579 1.9596 398.2604 398.6790 0.0660 -1.0000 -1.0000 5853888 1596722349.00 151.7108 60.0022 32.0000 1.9584 1.9601 398.2873 398.7085 0.0662 -1.0000 -1.0000 5853948 1596722349.10 151.7108 60.0022 32.0000 1.9577 1.9594 397.9255 398.3436 0.0659 -1.0000 -1.0000 5854019 1596722349.20 151.4058 60.0024 32.0000 1.9575 1.9592 398.0562 398.4749 0.0660 -1.0000 -1.0000 5854088 1596722349.30 151.4058 60.0024 32.0000 1.9580 1.9597 398.3716 398.7912 0.0661 -1.0000 -1.0000 5854158 1596722349.40 151.4058 60.0024 32.0000 1.9567 1.9584 398.5292 398.9494 0.0661 -1.0000 -1.0000 5854218 1596722349.50 151.4058 60.0024 32.0000 1.9587 1.9604 398.1984 398.6172 0.0660 -1.0000 -1.0000 5854298 1596722349.60 151.4058 60.0024 32.0000 1.9574 1.9591 398.0227 398.4407 0.0659 -1.0000 -1.0000 5854358 1596722349.70 151.4058 60.0024 32.0000 1.9587 1.9604 397.9070 398.3262 0.0661 -1.0000 -1.0000 5854418 1596722349.80 151.4058 60.0024 32.0000 1.9587 1.9604 398.2331 398.6529 0.0661 -1.0000 -1.0000 5854488 1596722349.90 151.4058 60.0024 32.0000 1.9574 1.9591 398.5129 398.9330 0.0662 -1.0000 -1.0000 5854558 1596722350.00 151.4058 60.0024 32.0000 1.9575 1.9592 398.4486 398.8674 0.0659 -1.0000 -1.0000 5854618 1596722350.10 151.4058 60.0024 32.0000 1.9584 1.9601 398.1101 398.5293 0.0662 -1.0000 -1.0000 5854688 1596722350.20 151.4058 60.0024 32.0000 1.9585 1.9602 398.0481 398.4693 0.0664 -1.0000 -1.0000 5855488 1596722350.30 151.4058 60.0024 32.0000 1.9589 1.9606 398.3458 398.7670 0.0663 -1.0000 -1.0000 5855558 1596722350.40 151.6673 60.0024 32.0000 1.9566 1.9583 398.3689 398.7878 0.0660 -1.0000 -1.0000 5855638 1596722350.50 151.6673 60.0024 32.0000 1.9560 1.9577 398.4463 398.8674 0.0664 -1.0000 -1.0000 5855698 1596722350.60 151.6673 60.0024 32.0000 1.9591 1.9608 398.1987 398.6186 0.0662 -1.0000 -1.0000 5855758 1596722350.70 151.6673 60.0024 32.0000 1.9590 1.9607 398.0075 398.4271 0.0661 -1.0000 -1.0000 5855838 1596722350.80 151.6673 60.0024 32.0000 1.9589 1.9606 397.9757 398.3953 0.0662 -1.0000 -1.0000 5855898 1596722350.90 151.5187 60.0024 32.0000 1.9588 1.9605 398.2169 398.6367 0.0661 -1.0000 -1.0000 5855967 1596722351.00 151.4797 60.0024 32.0000 1.9581 1.9598 398.5590 398.9788 0.0661 -1.0000 -1.0000 5856038 1596722351.10 151.4797 60.0024 32.0000 1.9572 1.9589 398.3170 398.7374 0.0662 -1.0000 -1.0000 5856097 1596722351.20 151.4797 60.0024 32.0000 1.9577 1.9594 398.0326 398.4521 0.0661 -1.0000 -1.0000 5856177 1596722351.30 151.4797 60.0024 32.0000 1.9577 1.9594 397.9999 398.4188 0.0660 -1.0000 -1.0000 5856237 1596722351.40 151.4797 60.0024 32.0000 1.9567 1.9584 398.1916 398.6116 0.0662 -1.0000 -1.0000 5856297 1596722351.50 151.5061 60.0024 32.0000 1.9572 1.9589 398.3344 398.7544 0.0662 -1.0000 -1.0000 5856377 1596722351.60 151.6246 60.0024 32.0000 1.9575 1.9592 398.5027 398.9226 0.0661 -1.0000 -1.0000 5856437 1596722351.70 151.6246 60.0024 32.0000 1.9586 1.9603 398.0437 398.4627 0.0660 -1.0000 -1.0000 5856537 1596722351.80 151.6246 60.0024 32.0000 1.9608 1.9625 398.0051 398.4251 0.0663 -1.0000 -1.0000 5856607 1596722351.90 151.6246 60.0024 32.0000 1.9603 1.9620 397.9873 398.4069 0.0661 -1.0000 -1.0000 5856667 1596722352.00 151.6246 60.0024 32.0000 1.9591 1.9608 398.2250 398.6445 0.0661 -1.0000 -1.0000 5856737 1596722352.10 151.6246 60.0024 32.0000 1.9573 1.9590 398.4549 398.8742 0.0660 -1.0000 -1.0000 5856807 1596722352.20 151.6246 60.0024 32.0000 1.9590 1.9607 398.2702 398.6904 0.0662 -1.0000 -1.0000 5857387 1596722352.30 151.6246 60.0024 32.0000 1.9600 1.9617 398.1262 398.5455 0.0661 -1.0000 -1.0000 5857447 1596722352.40 151.6246 60.0024 32.0000 1.9578 1.9595 398.0799 398.4997 0.0662 -1.0000 -1.0000 5857517 1596722352.50 151.6246 60.0024 32.0000 1.9572 1.9589 398.1227 398.5415 0.0660 -1.0000 -1.0000 5857587 1596722352.60 151.6246 60.0024 32.0000 1.9581 1.9598 398.4291 398.8484 0.0660 -1.0000 -1.0000 5857647 1596722352.70 151.6224 60.0024 32.0000 1.9577 1.9593 398.3523 398.7711 0.0661 -1.0000 -1.0000 5857717 1596722352.80 151.6224 60.0024 32.0000 1.9572 1.9589 398.1882 398.6094 0.0663 -1.0000 -1.0000 5857776 1596722352.90 151.6224 60.0024 32.0000 1.9582 1.9599 398.0548 398.4736 0.0659 -1.0000 -1.0000 5857856 1596722353.00 151.6224 60.0024 32.0000 1.9593 1.9610 398.0252 398.4449 0.0661 -1.0000 -1.0000 5857917 1596722353.10 151.6224 60.0024 32.0000 1.9590 1.9607 398.1057 398.5249 0.0661 -1.0000 -1.0000 5857976 1596722353.20 151.5371 60.0024 32.0000 1.9578 1.9595 398.4439 398.8642 0.0662 -1.0000 -1.0000 5858056 1596722353.30 151.3983 60.0024 32.0000 1.9579 1.9596 398.4014 398.8217 0.0661 -1.0000 -1.0000 5858116 1596722353.40 151.3983 60.0024 32.0000 1.9565 1.9582 398.1118 398.5307 0.0660 -1.0000 -1.0000 5858196 1596722353.50 151.3983 60.0024 32.0000 1.9582 1.9599 398.0577 398.4767 0.0661 -1.0000 -1.0000 5858266 1596722353.60 151.3983 60.0024 32.0000 1.9580 1.9597 398.1924 398.6107 0.0659 -1.0000 -1.0000 5858336 1596722353.70 151.3983 60.0024 32.0000 1.9585 1.9602 398.4139 398.8335 0.0661 -1.0000 -1.0000 5858396 1596722353.80 151.7006 60.0024 32.0000 1.9579 1.9596 398.6529 399.0741 0.0663 -1.0000 -1.0000 5858506 1596722353.90 151.7006 60.0024 32.0000 1.9585 1.9602 398.4055 398.8261 0.0662 -1.0000 -1.0000 5858566 1596722354.00 151.7006 60.0024 32.0000 1.9585 1.9602 398.1773 398.5975 0.0662 -1.0000 -1.0000 5858636 1596722354.10 151.7006 60.0024 32.0000 1.9592 1.9609 397.9495 398.3700 0.0663 -1.0000 -1.0000 5858706 1596722354.20 151.7006 60.0024 32.0000 1.9583 1.9600 398.2454 398.6656 0.0662 -1.0000 -1.0000 5858776 1596722354.30 151.7006 60.0024 32.0000 1.9567 1.9584 398.5055 398.9251 0.0660 -1.0000 -1.0000 5858896 1596722354.40 151.6492 60.0024 32.0000 1.9584 1.9601 398.3751 398.7940 0.0660 -1.0000 -1.0000 5858976 1596722354.50 151.6351 60.0024 32.0000 1.9587 1.9604 398.2685 398.6881 0.0661 -1.0000 -1.0000 5859036 1596722354.60 151.6351 60.0024 32.0000 1.9582 1.9599 397.9680 398.3878 0.0662 -1.0000 -1.0000 5859096 1596722354.70 151.6351 60.0024 32.0000 1.9588 1.9605 398.0641 398.4831 0.0660 -1.0000 -1.0000 5859166 1596722354.80 151.6351 60.0024 32.0000 1.9580 1.9596 398.3553 398.7751 0.0661 -1.0000 -1.0000 5859906 1596722354.90 151.5296 60.0021 32.0000 1.9561 1.9578 398.3029 398.7221 0.0660 -1.0000 -1.0000 5859995 1596722355.00 151.4830 60.0020 32.0000 1.9572 1.9589 398.3373 398.7562 0.0660 -1.0000 -1.0000 5900055 1596722355.10 151.4830 60.0020 32.0000 1.9590 1.9607 398.3224 398.7426 0.0662 -1.0000 -1.0000 5900125 1596722355.20 151.4830 60.0020 32.0000 1.9581 1.9598 398.0753 398.4949 0.0661 -1.0000 -1.0000 5900195 1596722355.30 151.4830 60.0020 32.0000 1.9579 1.9596 398.2124 398.6323 0.0661 -1.0000 -1.0000 5900265 1596722355.40 151.4830 60.0020 32.0000 1.9562 1.9579 398.5341 398.9530 0.0660 -1.0000 -1.0000 5900325 1596722355.50 151.4830 60.0020 32.0000 1.9577 1.9594 398.4525 398.8722 0.0661 -1.0000 -1.0000 5900395 1596722355.60 151.4830 60.0020 32.0000 1.9586 1.9603 398.1648 398.5840 0.0661 -1.0000 -1.0000 5900455 1596722355.70 151.4830 60.0020 32.0000 1.9588 1.9605 397.8886 398.3082 0.0662 -1.0000 -1.0000 5900555 1596722355.80 151.6332 60.0020 32.0000 1.9589 1.9606 398.2094 398.6296 0.0662 -1.0000 -1.0000 5900625 1596722355.90 151.6332 60.0020 32.0000 1.9563 1.9580 398.3105 398.7281 0.0658 -1.0000 -1.0000 5900695 1596722356.00 151.6332 60.0020 32.0000 1.9579 1.9596 398.4567 398.8764 0.0662 -1.0000 -1.0000 5900755 1596722356.10 151.6332 60.0020 32.0000 1.9585 1.9602 398.2869 398.7070 0.0661 -1.0000 -1.0000 5900825 1596722356.20 151.6332 60.0020 32.0000 1.9599 1.9616 398.2386 398.6586 0.0662 -1.0000 -1.0000 5900895 1596722356.30 151.5246 60.0020 32.0000 1.9597 1.9614 397.9765 398.3958 0.0661 -1.0000 -1.0000 5900955 1596722356.40 151.4406 60.0020 32.0000 1.9600 1.9617 398.2406 398.6597 0.0660 -1.0000 -1.0000 5901025 1596722356.50 151.4406 60.0020 32.0000 1.9587 1.9604 398.3783 398.7977 0.0661 -1.0000 -1.0000 5901085 1596722356.60 151.4406 60.0020 32.0000 1.9593 1.9610 398.0807 398.5008 0.0662 -1.0000 -1.0000 5901155 1596722356.70 151.4406 60.0020 32.0000 1.9570 1.9587 398.0501 398.4696 0.0661 -1.0000 -1.0000 5901225 1596722356.80 151.4406 60.0020 32.0000 1.9563 1.9580 398.2808 398.7011 0.0661 -1.0000 -1.0000 5901405 1596722356.90 151.4357 60.0020 32.0000 1.9570 1.9587 398.3208 398.7406 0.0662 -1.0000 -1.0000 5901475 1596722357.00 151.4357 60.0020 32.0000 1.9569 1.9586 398.3552 398.7746 0.0661 -1.0000 -1.0000 5901535 1596722357.10 151.4357 60.0020 32.0000 1.9599 1.9616 398.3575 398.7777 0.0662 -1.0000 -1.0000 5901605 1596722357.20 151.4357 60.0020 32.0000 1.9574 1.9591 397.9319 398.3507 0.0660 -1.0000 -1.0000 5901674 1596722357.30 151.4357 60.0020 32.0000 1.9582 1.9599 398.1026 398.5219 0.0661 -1.0000 -1.0000 5901905 1596722357.40 151.4933 60.0020 32.0000 1.9573 1.9590 398.3866 398.8062 0.0661 -1.0000 -1.0000 5901965 1596722357.50 151.5077 60.0020 32.0000 1.9582 1.9599 398.3288 398.7492 0.0663 -1.0000 -1.0000 5902035 1596722357.60 151.5077 60.0020 32.0000 1.9597 1.9614 398.1935 398.6135 0.0661 -1.0000 -1.0000 5902115 1596722357.70 151.5077 60.0020 32.0000 1.9573 1.9590 397.9691 398.3881 0.0661 -1.0000 -1.0000 5902174 1596722357.80 151.5077 60.0020 32.0000 1.9579 1.9596 398.0665 398.4868 0.0663 -1.0000 -1.0000 5902644 1596722357.90 151.5077 60.0020 32.0000 1.9572 1.9589 398.6176 399.0385 0.0662 -1.0000 -1.0000 5902704 1596722358.00 151.4948 60.0020 32.0000 1.9577 1.9594 398.3706 398.7896 0.0660 -1.0000 -1.0000 5902764 1596722358.10 151.4944 60.0020 32.0000 1.9581 1.9598 398.2602 398.6801 0.0662 -1.0000 -1.0000 5902844 1596722358.20 151.4944 60.0020 32.0000 1.9612 1.9629 398.0264 398.4460 0.0661 -1.0000 -1.0000 5902904 1596722358.30 151.4944 60.0020 32.0000 1.9597 1.9614 398.2595 398.6787 0.0660 -1.0000 -1.0000 5903644 1596722358.40 151.4944 60.0020 32.0000 1.9577 1.9594 398.4924 398.9125 0.0661 -1.0000 -1.0000 5903714 1596722358.50 151.4944 60.0020 32.0000 1.9570 1.9587 398.5409 398.9611 0.0661 -1.0000 -1.0000 5903774 1596722358.60 151.5076 60.0020 32.0000 1.9578 1.9595 398.1358 398.5555 0.0661 -1.0000 -1.0000 5903834 1596722358.70 151.5076 60.0020 32.0000 1.9584 1.9601 397.9880 398.4069 0.0660 -1.0000 -1.0000 5903914 1596722358.80 151.5076 60.0020 32.0000 1.9583 1.9600 398.1469 398.5660 0.0659 -1.0000 -1.0000 5903974 1596722358.90 151.5076 60.0020 32.0000 1.9578 1.9595 398.3706 398.7901 0.0662 -1.0000 -1.0000 5904054 1596722359.00 151.5076 60.0020 32.0000 1.9555 1.9572 398.2693 398.6898 0.0662 -1.0000 -1.0000 5904114 1596722359.10 151.6410 60.0020 32.0000 1.9577 1.9594 398.1159 398.5352 0.0661 -1.0000 -1.0000 5904174 1596722359.20 151.6410 60.0020 32.0000 1.9592 1.9609 397.9040 398.3229 0.0661 -1.0000 -1.0000 5904244 1596722359.30 151.6410 60.0020 32.0000 1.9588 1.9605 398.0323 398.4517 0.0661 -1.0000 -1.0000 5904314 1596722359.40 151.6410 60.0020 32.0000 1.9575 1.9592 398.1901 398.6097 0.0661 -1.0000 -1.0000 5904653 1596722359.50 151.6410 60.0020 32.0000 1.9564 1.9581 398.5913 399.0125 0.0663 -1.0000 -1.0000 5904723 1596722359.60 151.6313 60.0013 32.0000 1.9584 1.9601 398.5468 398.9668 0.0661 -1.0000 -1.0000 5904793 1596722359.70 151.5974 59.9988 32.0000 1.9580 1.9597 398.1456 398.5659 0.0663 -1.0000 -1.0000 5904853 1596722359.80 151.5974 59.9988 32.0000 1.9587 1.9604 398.0309 398.4502 0.0661 -1.0000 -1.0000 5904923 1596722359.90 151.5974 59.9988 32.0000 1.9575 1.9592 398.3691 398.7889 0.0661 -1.0000 -1.0000 5905153 1596722360.00 151.5974 59.9988 32.0000 1.9583 1.9600 398.5172 398.9367 0.0660 -1.0000 -1.0000 5905213 1596722360.10 151.5974 59.9988 32.0000 1.9593 1.9610 398.0154 398.4362 0.0662 -1.0000 -1.0000 5905283 1596722360.20 151.5974 59.9988 32.0000 1.9592 1.9609 398.0914 398.5112 0.0662 -1.0000 -1.0000 5905363 1596722360.30 151.5974 59.9988 32.0000 1.9585 1.9602 397.9241 398.3419 0.0659 -1.0000 -1.0000 5905443 1596722360.40 151.5974 59.9988 32.0000 1.9598 1.9615 398.4011 398.8215 0.0662 -1.0000 -1.0000 5905513 1596722360.50 151.5974 59.9988 32.0000 1.9579 1.9596 398.5369 398.9576 0.0662 -1.0000 -1.0000 5905573 1596722360.60 151.5974 59.9988 32.0000 1.9586 1.9603 398.3695 398.7890 0.0662 -1.0000 -1.0000 5905633 1596722360.70 151.5974 59.9988 32.0000 1.9587 1.9604 398.1871 398.6081 0.0663 -1.0000 -1.0000 5905713 1596722360.80 151.5956 59.9988 32.0000 1.9583 1.9600 398.1665 398.5870 0.0662 -1.0000 -1.0000 5905773 1596722360.90 151.4806 59.9988 32.0000 1.9568 1.9585 398.3361 398.7564 0.0661 -1.0000 -1.0000 5905843 1596722361.00 151.4806 59.9988 32.0000 1.9569 1.9586 398.5043 398.9242 0.0662 -1.0000 -1.0000 5905913 1596722361.10 151.4806 59.9988 32.0000 1.9578 1.9595 398.4377 398.8584 0.0662 -1.0000 -1.0000 5905973 1596722361.20 151.4241 59.9988 32.0000 1.9587 1.9604 398.1302 398.5502 0.0662 -1.0000 -1.0000 5906053 1596722361.30 151.4353 59.9988 32.0000 1.9599 1.9616 397.9013 398.3211 0.0662 -1.0000 -1.0000 5906113 1596722361.40 151.4353 59.9988 32.0000 1.9579 1.9596 397.9703 398.3898 0.0661 -1.0000 -1.0000 5906173 1596722361.50 151.4353 59.9988 32.0000 1.9547 1.9564 398.2391 398.6580 0.0660 -1.0000 -1.0000 5906243 1596722361.60 151.4353 59.9988 32.0000 1.9568 1.9585 398.4876 398.9076 0.0662 -1.0000 -1.0000 5906313 1596722361.70 151.4353 59.9988 32.0000 1.9587 1.9604 398.3026 398.7242 0.0663 -1.0000 -1.0000 5906372 1596722361.80 151.4353 59.9988 32.0000 1.9588 1.9605 398.1948 398.6143 0.0660 -1.0000 -1.0000 5906442 1596722361.90 151.4353 59.9988 32.0000 1.9582 1.9599 398.2947 398.7138 0.0660 -1.0000 -1.0000 5906672 1596722362.00 151.4353 59.9988 32.0000 1.9583 1.9600 398.4672 398.8863 0.0660 -1.0000 -1.0000 5906732 1596722362.10 151.5292 59.9988 32.0000 1.9575 1.9592 398.5081 398.9278 0.0661 -1.0000 -1.0000 5906812 1596722362.20 151.5292 59.9988 32.0000 1.9582 1.9599 398.4692 398.8900 0.0662 -1.0000 -1.0000 5906872 1596722362.30 151.5292 59.9988 32.0000 1.9579 1.9596 398.0400 398.4590 0.0661 -1.0000 -1.0000 5906932 1596722362.40 151.5292 59.9988 32.0000 1.9588 1.9605 397.9999 398.4198 0.0662 -1.0000 -1.0000 5907012 1596722362.50 151.5292 59.9988 32.0000 1.9563 1.9580 398.1190 398.5384 0.0662 -1.0000 -1.0000 5907182 1596722362.60 151.5292 59.9988 32.0000 1.9571 1.9588 398.3786 398.7992 0.0662 -1.0000 -1.0000 5907242 1596722362.70 151.6120 59.9988 32.0000 1.9581 1.9598 398.4095 398.8295 0.0661 -1.0000 -1.0000 5907322 1596722362.80 151.6120 59.9988 32.0000 1.9589 1.9606 398.4065 398.8258 0.0661 -1.0000 -1.0000 5907382 1596722362.90 151.6120 59.9988 32.0000 1.9600 1.9617 398.1893 398.6087 0.0660 -1.0000 -1.0000 5907472 1596722363.00 151.6120 59.9988 32.0000 1.9585 1.9602 398.4087 398.8289 0.0662 -1.0000 -1.0000 5907652 1596722363.10 151.6120 59.9988 32.0000 1.9573 1.9590 398.5913 399.0119 0.0662 -1.0000 -1.0000 5907712 1596722363.20 151.6120 59.9988 32.0000 1.9565 1.9582 398.3032 398.7235 0.0662 -1.0000 -1.0000 5907782 1596722363.30 151.2193 59.9988 32.0000 1.9576 1.9593 398.1218 398.5402 0.0660 -1.0000 -1.0000 5907852 1596722363.40 151.2193 59.9988 32.0000 1.9580 1.9597 398.1564 398.5755 0.0660 -1.0000 -1.0000 5907912 1596722363.50 151.2193 59.9988 32.0000 1.9562 1.9579 398.1904 398.6092 0.0660 -1.0000 -1.0000 5908151 1596722363.60 151.2193 59.9988 32.0000 1.9559 1.9576 398.4037 398.8226 0.0660 -1.0000 -1.0000 5908222 1596722363.70 151.2193 59.9988 32.0000 1.9585 1.9602 398.3957 398.8157 0.0661 -1.0000 -1.0000 5908281 1596722363.80 151.5323 59.9988 32.0000 1.9583 1.9600 398.0939 398.5135 0.0661 -1.0000 -1.0000 5908351 1596722363.90 151.5323 59.9988 32.0000 1.9590 1.9607 398.0180 398.4379 0.0662 -1.0000 -1.0000 5908412 1596722364.00 151.5323 59.9988 32.0000 1.9589 1.9606 398.0145 398.4337 0.0661 -1.0000 -1.0000 5908921 1596722364.10 151.5323 59.9988 32.0000 1.9572 1.9589 398.3115 398.7306 0.0660 -1.0000 -1.0000 5908991 1596722364.20 151.5323 59.9988 32.0000 1.9579 1.9596 398.3404 398.7600 0.0661 -1.0000 -1.0000 5909051 1596722364.30 151.5433 59.9988 32.0000 1.9579 1.9596 398.2945 398.7146 0.0661 -1.0000 -1.0000 5909111 1596722364.40 151.7295 59.9988 32.0000 1.9590 1.9607 397.9136 398.3321 0.0660 -1.0000 -1.0000 5909181 1596722364.50 151.7295 59.9988 32.0000 1.9589 1.9606 398.2231 398.6421 0.0660 -1.0000 -1.0000 5909451 1596722364.60 151.7295 59.9988 32.0000 1.9582 1.9599 398.4297 398.8495 0.0661 -1.0000 -1.0000 5909511 1596722364.70 151.7295 59.9988 32.0000 1.9570 1.9587 398.5040 398.9243 0.0661 -1.0000 -1.0000 5909581 1596722364.80 151.7295 59.9988 32.0000 1.9575 1.9592 398.3445 398.7643 0.0661 -1.0000 -1.0000 5909641 1596722364.90 151.4682 59.9972 32.0000 1.9592 1.9609 398.0763 398.4964 0.0663 -1.0000 -1.0000 5909721 1596722365.00 151.4682 59.9972 32.0000 1.9610 1.9627 397.9785 398.3988 0.0662 -1.0000 -1.0000 5910430 1596722365.10 151.4682 59.9972 32.0000 1.9595 1.9612 398.1421 398.5625 0.0663 -1.0000 -1.0000 5910490 1596722365.20 151.4682 59.9972 32.0000 1.9572 1.9589 398.4333 398.8527 0.0660 -1.0000 -1.0000 5910570 1596722365.30 151.4682 59.9972 32.0000 1.9567 1.9584 398.4296 398.8494 0.0661 -1.0000 -1.0000 5910630 1596722365.40 151.5227 59.9972 32.0000 1.9577 1.9594 398.3937 398.8139 0.0662 -1.0000 -1.0000 5910690 1596722365.50 151.6317 59.9972 32.0000 1.9578 1.9595 398.1011 398.5186 0.0660 -1.0000 -1.0000 5910770 1596722365.60 151.6317 59.9972 32.0000 1.9597 1.9614 397.9730 398.3926 0.0661 -1.0000 -1.0000 5910830 1596722365.70 151.6317 59.9972 32.0000 1.9588 1.9605 398.0951 398.5145 0.0661 -1.0000 -1.0000 5910890 1596722365.80 151.6317 59.9972 32.0000 1.9579 1.9596 398.4303 398.8500 0.0661 -1.0000 -1.0000 5910960 1596722365.90 151.6317 59.9972 32.0000 1.9576 1.9593 398.5551 398.9749 0.0660 -1.0000 -1.0000 5911030 1596722366.00 151.7491 59.9972 32.0000 1.9576 1.9593 398.3920 398.8120 0.0661 -1.0000 -1.0000 5911100 1596722366.10 151.7491 59.9972 32.0000 1.9584 1.9601 398.3949 398.8147 0.0661 -1.0000 -1.0000 5911170 1596722366.20 151.7491 59.9972 32.0000 1.9575 1.9592 397.9301 398.3488 0.0660 -1.0000 -1.0000 5911240 1596722366.30 151.7491 59.9972 32.0000 1.9580 1.9597 398.4051 398.8259 0.0662 -1.0000 -1.0000 5911300 1596722366.40 151.7491 59.9972 32.0000 1.9584 1.9601 398.4053 398.8256 0.0662 -1.0000 -1.0000 5911380 1596722366.50 151.7491 59.9972 32.0000 1.9563 1.9580 398.5260 398.9472 0.0662 -1.0000 -1.0000 5911440 1596722366.60 151.7342 59.9972 32.0000 1.9581 1.9598 398.2816 398.7008 0.0661 -1.0000 -1.0000 5911500 1596722366.70 151.4216 59.9972 32.0000 1.9586 1.9603 397.9607 398.3804 0.0662 -1.0000 -1.0000 5911570 1596722366.80 151.6154 59.9972 32.0000 1.9577 1.9594 398.1309 398.5508 0.0661 -1.0000 -1.0000 5911640 1596722366.90 151.6248 59.9972 32.0000 1.9579 1.9596 398.4402 398.8593 0.0660 -1.0000 -1.0000 5911710 1596722367.00 151.6248 59.9972 32.0000 1.9563 1.9580 398.4050 398.8245 0.0661 -1.0000 -1.0000 5911770 1596722367.10 151.6248 59.9972 32.0000 1.9581 1.9598 398.2672 398.6868 0.0661 -1.0000 -1.0000 5912210 1596722367.20 151.6248 59.9972 32.0000 1.9563 1.9580 398.0674 398.4861 0.0660 -1.0000 -1.0000 5912279 1596722367.30 151.6248 59.9972 32.0000 1.9580 1.9597 397.9812 398.3989 0.0658 -1.0000 -1.0000 5912339 1596722367.40 151.6248 59.9972 32.0000 1.9568 1.9584 398.4237 398.8422 0.0660 -1.0000 -1.0000 5912409 1596722367.50 151.6248 59.9972 32.0000 1.9585 1.9602 398.2774 398.6969 0.0660 -1.0000 -1.0000 5912479 1596722367.60 151.6248 59.9972 32.0000 1.9574 1.9591 398.3019 398.7209 0.0661 -1.0000 -1.0000 5912539 1596722367.70 151.6248 59.9972 32.0000 1.9593 1.9610 398.0332 398.4533 0.0661 -1.0000 -1.0000 5912599 1596722367.80 151.5570 59.9972 32.0000 1.9594 1.9611 398.0636 398.4832 0.0662 -1.0000 -1.0000 5912679 1596722367.90 151.5506 59.9972 32.0000 1.9581 1.9598 398.2195 398.6388 0.0661 -1.0000 -1.0000 5912739 1596722368.00 151.5506 59.9972 32.0000 1.9567 1.9584 398.3901 398.8102 0.0662 -1.0000 -1.0000 5912799 1596722368.10 151.5506 59.9972 32.0000 1.9567 1.9584 398.3800 398.7991 0.0660 -1.0000 -1.0000 5912919 1596722368.20 151.5506 59.9972 32.0000 1.9574 1.9591 398.0794 398.4971 0.0660 -1.0000 -1.0000 5912979 1596722368.30 151.5506 59.9972 32.0000 1.9598 1.9615 397.9317 398.3517 0.0663 -1.0000 -1.0000 5913039 1596722368.40 151.5512 59.9972 32.0000 1.9581 1.9598 398.0328 398.4522 0.0661 -1.0000 -1.0000 5913119 1596722368.50 151.5586 59.9972 32.0000 1.9574 1.9591 398.4095 398.8288 0.0660 -1.0000 -1.0000 5913179 1596722368.60 151.5586 59.9972 32.0000 1.9564 1.9581 398.5067 398.9269 0.0662 -1.0000 -1.0000 5913679 1596722368.70 151.5586 59.9972 32.0000 1.9575 1.9592 398.2466 398.6672 0.0662 -1.0000 -1.0000 5913748 1596722368.80 151.5586 59.9972 32.0000 1.9584 1.9601 398.0202 398.4395 0.0661 -1.0000 -1.0000 5913819 1596722368.90 151.5586 59.9972 32.0000 1.9570 1.9587 398.1073 398.5266 0.0660 -1.0000 -1.0000 5913888 1596722369.00 151.5586 59.9972 32.0000 1.9584 1.9601 398.3278 398.7477 0.0661 -1.0000 -1.0000 5913948 1596722369.10 151.5586 59.9972 32.0000 1.9573 1.9590 398.5890 399.0097 0.0663 -1.0000 -1.0000 5914019 1596722369.20 151.5586 59.9972 32.0000 1.9578 1.9595 398.4950 398.9143 0.0660 -1.0000 -1.0000 5914118 1596722369.30 151.5586 59.9972 32.0000 1.9582 1.9599 398.1649 398.5849 0.0661 -1.0000 -1.0000 5914188 1596722369.40 151.5586 59.9972 32.0000 1.9579 1.9596 398.0462 398.4656 0.0661 -1.0000 -1.0000 5914248 1596722369.50 151.5586 59.9972 32.0000 1.9583 1.9600 397.9933 398.4125 0.0660 -1.0000 -1.0000 5914318 1596722369.60 151.6046 59.9971 32.0000 1.9563 1.9580 398.4086 398.8279 0.0661 -1.0000 -1.0000 5914378 1596722369.70 151.6046 59.9971 32.0000 1.9581 1.9598 398.3118 398.7313 0.0660 -1.0000 -1.0000 5914448 1596722369.80 151.6046 59.9971 32.0000 1.9572 1.9589 398.1804 398.6002 0.0662 -1.0000 -1.0000 5914518 1596722369.90 151.6046 59.9971 32.0000 1.9582 1.9599 398.0749 398.4947 0.0661 -1.0000 -1.0000 5914578 1596722370.00 151.6046 59.9971 32.0000 1.9573 1.9590 398.1056 398.5245 0.0660 -1.0000 -1.0000 5914638 1596722370.10 151.6046 59.9971 32.0000 1.9555 1.9572 398.3221 398.7420 0.0661 -1.0000 -1.0000 5914718 1596722370.20 151.6046 59.9971 32.0000 1.9559 1.9576 398.4020 398.8218 0.0662 -1.0000 -1.0000 5914778 1596722370.30 151.3008 59.9971 32.0000 1.9579 1.9596 398.3212 398.7410 0.0661 -1.0000 -1.0000 5914838 1596722370.40 151.3008 59.9971 32.0000 1.9574 1.9591 398.2451 398.6651 0.0662 -1.0000 -1.0000 5914908 1596722370.50 151.3008 59.9971 32.0000 1.9578 1.9595 397.9504 398.3702 0.0662 -1.0000 -1.0000 5914978 1596722370.60 151.3008 59.9971 32.0000 1.9595 1.9612 398.0984 398.5175 0.0661 -1.0000 -1.0000 5915038 1596722370.70 151.3008 59.9971 32.0000 1.9570 1.9587 398.5055 398.9261 0.0662 -1.0000 -1.0000 5915438 1596722370.80 151.3008 59.9971 32.0000 1.9568 1.9585 398.3554 398.7744 0.0660 -1.0000 -1.0000 5915498 1596722370.90 151.6604 59.9971 32.0000 1.9584 1.9600 398.2276 398.6472 0.0662 -1.0000 -1.0000 5915578 1596722371.00 151.6604 59.9971 32.0000 1.9586 1.9603 398.0978 398.5182 0.0663 -1.0000 -1.0000 5915648 1596722371.10 151.6604 59.9971 32.0000 1.9592 1.9609 398.2330 398.6524 0.0661 -1.0000 -1.0000 5915707 1596722371.20 151.6604 59.9971 32.0000 1.9574 1.9591 398.4251 398.8450 0.0661 -1.0000 -1.0000 5915777 1596722371.30 151.6604 59.9971 32.0000 1.9572 1.9589 398.4296 398.8483 0.0659 -1.0000 -1.0000 5915838 1596722371.40 151.6474 59.9971 32.0000 1.9573 1.9590 398.4159 398.8358 0.0662 -1.0000 -1.0000 5915907 1596722371.50 151.5761 59.9971 32.0000 1.9578 1.9595 398.1672 398.5861 0.0659 -1.0000 -1.0000 5915977 1596722371.60 151.5761 59.9971 32.0000 1.9583 1.9600 397.9163 398.3351 0.0661 -1.0000 -1.0000 5916037 1596722371.70 151.5761 59.9971 32.0000 1.9581 1.9598 398.1253 398.5450 0.0661 -1.0000 -1.0000 5916457 1596722371.80 151.5761 59.9971 32.0000 1.9583 1.9600 398.4360 398.8557 0.0661 -1.0000 -1.0000 5916527 1596722371.90 151.5761 59.9971 32.0000 1.9593 1.9610 398.3586 398.7788 0.0662 -1.0000 -1.0000 5916597 1596722372.00 151.5761 59.9971 32.0000 1.9578 1.9595 398.0644 398.4839 0.0661 -1.0000 -1.0000 5916657 1596722372.10 151.4200 59.9971 32.0000 1.9572 1.9589 398.1811 398.6007 0.0662 -1.0000 -1.0000 5916727 1596722372.20 151.4200 59.9971 32.0000 1.9575 1.9592 398.4281 398.8482 0.0662 -1.0000 -1.0000 5917447 1596722372.30 151.4200 59.9971 32.0000 1.9567 1.9584 398.5617 398.9819 0.0661 -1.0000 -1.0000 5917507 1596722372.40 151.4200 59.9971 32.0000 1.9580 1.9597 398.4732 398.8925 0.0660 -1.0000 -1.0000 5917577 1596722372.50 151.4200 59.9971 32.0000 1.9600 1.9617 398.0549 398.4746 0.0661 -1.0000 -1.0000 5917637 1596722372.60 151.7237 59.9971 32.0000 1.9588 1.9605 397.9871 398.4064 0.0661 -1.0000 -1.0000 5917747 1596722372.70 151.7237 59.9971 32.0000 1.9584 1.9601 398.3311 398.7499 0.0660 -1.0000 -1.0000 5917967 1596722372.80 151.7237 59.9971 32.0000 1.9554 1.9571 398.3932 398.8136 0.0662 -1.0000 -1.0000 5918036 1596722372.90 151.7237 59.9971 32.0000 1.9587 1.9604 398.1921 398.6119 0.0662 -1.0000 -1.0000 5918107 1596722373.00 151.7237 59.9971 32.0000 1.9586 1.9603 397.9913 398.4110 0.0661 -1.0000 -1.0000 5918226 1596722373.10 151.7237 59.9971 32.0000 1.9574 1.9591 397.9634 398.3821 0.0662 -1.0000 -1.0000 5918296 1596722373.20 151.4771 59.9971 32.0000 1.9561 1.9578 398.4884 398.9081 0.0660 -1.0000 -1.0000 5918366 1596722373.30 151.4771 59.9971 32.0000 1.9574 1.9592 398.6016 399.0225 0.0662 -1.0000 -1.0000 5918426 1596722373.40 151.4771 59.9971 32.0000 1.9570 1.9587 398.5742 398.9948 0.0662 -1.0000 -1.0000 5918496 1596722373.50 151.4771 59.9971 32.0000 1.9581 1.9598 398.4417 398.8612 0.0661 -1.0000 -1.0000 5918566 1596722373.60 151.4771 59.9971 32.0000 1.9602 1.9619 397.9897 398.4089 0.0661 -1.0000 -1.0000 5918636 1596722373.70 151.4874 59.9971 32.0000 1.9577 1.9594 398.0454 398.4643 0.0660 -1.0000 -1.0000 5918696 1596722373.80 151.4874 59.9971 32.0000 1.9571 1.9588 398.1437 398.5640 0.0662 -1.0000 -1.0000 5918766 1596722373.90 151.4874 59.9971 32.0000 1.9570 1.9587 398.3468 398.7667 0.0661 -1.0000 -1.0000 5918836 1596722374.00 151.4874 59.9971 32.0000 1.9570 1.9587 398.3868 398.8070 0.0662 -1.0000 -1.0000 5918896 1596722374.10 151.4874 59.9971 32.0000 1.9571 1.9588 398.1451 398.5655 0.0662 -1.0000 -1.0000 5918986 1596722374.20 151.4874 59.9971 32.0000 1.9589 1.9606 398.0430 398.4630 0.0663 -1.0000 -1.0000 5919046 1596722374.30 151.4949 59.9971 32.0000 1.9587 1.9604 398.3019 398.7230 0.0662 -1.0000 -1.0000 5919106 1596722374.40 151.5052 59.9971 32.0000 1.9556 1.9573 398.4923 398.9122 0.0662 -1.0000 -1.0000 5919186 1596722374.50 151.5052 59.9971 32.0000 1.9561 1.9578 398.6171 399.0374 0.0661 -1.0000 -1.0000 5919246 1596722374.60 151.5052 59.9971 32.0000 1.9576 1.9593 398.3426 398.7618 0.0660 -1.0000 -1.0000 5919306 1596722374.70 151.5052 59.9971 32.0000 1.9587 1.9604 397.9925 398.4117 0.0661 -1.0000 -1.0000 5919386 1596722374.80 151.5052 59.9971 32.0000 1.9596 1.9613 397.9336 398.3533 0.0662 -1.0000 -1.0000 5919446 1596722374.90 151.4261 59.9981 32.0000 1.9569 1.9586 398.0876 398.5075 0.0662 -1.0000 -1.0000 5919516 1596722375.00 151.4261 59.9981 32.0000 1.9565 1.9582 398.3965 398.8167 0.0661 -1.0000 -1.0000 5919576 1596722375.10 151.4261 59.9981 32.0000 1.9575 1.9592 398.4596 398.8783 0.0660 -1.0000 -1.0000 5919646 1596722375.20 151.4261 59.9981 32.0000 1.9579 1.9596 398.3397 398.7596 0.0661 -1.0000 -1.0000 5919726 1596722375.30 151.4261 59.9981 32.0000 1.9581 1.9598 398.0553 398.4751 0.0662 -1.0000 -1.0000 5919945 1596722375.40 151.3805 59.9981 32.0000 1.9586 1.9603 398.1180 398.5381 0.0662 -1.0000 -1.0000 5920006 1596722375.50 151.3589 59.9981 32.0000 1.9579 1.9596 398.4758 398.8964 0.0663 -1.0000 -1.0000 5920085 1596722375.60 151.3589 59.9981 32.0000 1.9580 1.9597 398.4906 398.9113 0.0662 -1.0000 -1.0000 5920145 1596722375.70 151.3589 59.9981 32.0000 1.9572 1.9589 398.3578 398.7770 0.0660 -1.0000 -1.0000 5920216 1596722375.80 151.3589 59.9981 32.0000 1.9577 1.9594 398.0842 398.5022 0.0658 -1.0000 -1.0000 5920445 1596722375.90 151.3589 59.9981 32.0000 1.9588 1.9605 397.9208 398.3405 0.0662 -1.0000 -1.0000 5920515 1596722376.00 151.3589 59.9981 32.0000 1.9588 1.9605 398.1102 398.5297 0.0661 -1.0000 -1.0000 5920575 1596722376.10 151.6650 59.9981 32.0000 1.9568 1.9585 398.3867 398.8058 0.0660 -1.0000 -1.0000 5920645 1596722376.20 151.6650 59.9981 32.0000 1.9565 1.9582 398.4879 398.9083 0.0662 -1.0000 -1.0000 5920715 1596722376.30 151.6650 59.9981 32.0000 1.9580 1.9597 398.2683 398.6877 0.0660 -1.0000 -1.0000 5920935 1596722376.40 151.6650 59.9981 32.0000 1.9592 1.9609 398.1680 398.5875 0.0660 -1.0000 -1.0000 5921005 1596722376.50 151.6650 59.9981 32.0000 1.9580 1.9597 398.0243 398.4432 0.0661 -1.0000 -1.0000 5921065 1596722376.60 151.6650 59.9981 32.0000 1.9567 1.9584 398.3506 398.7709 0.0662 -1.0000 -1.0000 5921135 1596722376.70 151.4403 59.9981 32.0000 1.9574 1.9591 398.5039 398.9233 0.0661 -1.0000 -1.0000 5921215 1596722376.80 151.4403 59.9981 32.0000 1.9593 1.9610 398.3740 398.7946 0.0663 -1.0000 -1.0000 5921435 1596722376.90 151.4403 59.9981 32.0000 1.9587 1.9604 398.3186 398.7371 0.0659 -1.0000 -1.0000 5921505 1596722377.00 151.4403 59.9981 32.0000 1.9577 1.9594 397.9921 398.4117 0.0661 -1.0000 -1.0000 5921565 1596722377.10 151.4403 59.9981 32.0000 1.9568 1.9585 398.0296 398.4486 0.0661 -1.0000 -1.0000 5921635 1596722377.20 151.7051 59.9981 32.0000 1.9571 1.9587 398.3192 398.7385 0.0661 -1.0000 -1.0000 5921705 1596722377.30 151.7051 59.9981 32.0000 1.9584 1.9601 398.4111 398.8312 0.0661 -1.0000 -1.0000 5922184 1596722377.40 151.7051 59.9981 32.0000 1.9594 1.9611 398.3439 398.7630 0.0660 -1.0000 -1.0000 5922244 1596722377.50 151.7051 59.9981 32.0000 1.9578 1.9595 398.0335 398.4522 0.0661 -1.0000 -1.0000 5922314 1596722377.60 151.7051 59.9981 32.0000 1.9577 1.9594 398.4337 398.8542 0.0662 -1.0000 -1.0000 5922374 1596722377.70 151.7018 59.9981 32.0000 1.9573 1.9590 398.4667 398.8866 0.0661 -1.0000 -1.0000 5922444 1596722377.80 151.7018 59.9981 32.0000 1.9562 1.9579 398.4592 398.8790 0.0661 -1.0000 -1.0000 5922654 1596722377.90 151.7018 59.9981 32.0000 1.9590 1.9607 398.1993 398.6192 0.0662 -1.0000 -1.0000 5922724 1596722378.00 151.7018 59.9981 32.0000 1.9588 1.9605 398.0671 398.4868 0.0662 -1.0000 -1.0000 5922784 1596722378.10 151.7018 59.9981 32.0000 1.9588 1.9606 398.0110 398.4311 0.0661 -1.0000 -1.0000 5922854 1596722378.20 151.6971 59.9981 32.0000 1.9591 1.9608 398.1126 398.5313 0.0660 -1.0000 -1.0000 5922924 1596722378.30 151.5049 59.9981 32.0000 1.9583 1.9600 398.4456 398.8652 0.0661 -1.0000 -1.0000 5923164 1596722378.40 151.5049 59.9981 32.0000 1.9575 1.9592 398.3472 398.7667 0.0662 -1.0000 -1.0000 5923244 1596722378.50 151.5049 59.9981 32.0000 1.9581 1.9598 398.2271 398.6471 0.0662 -1.0000 -1.0000 5923304 1596722378.60 151.5049 59.9981 32.0000 1.9576 1.9593 398.1759 398.5964 0.0661 -1.0000 -1.0000 5923364 1596722378.70 151.5049 59.9981 32.0000 1.9556 1.9573 398.4139 398.8324 0.0660 -1.0000 -1.0000 5923434 1596722378.80 151.5146 59.9981 32.0000 1.9563 1.9580 398.4886 398.9080 0.0660 -1.0000 -1.0000 5923504 1596722378.90 151.5146 59.9981 32.0000 1.9571 1.9588 398.3817 398.8022 0.0662 -1.0000 -1.0000 5923573 1596722379.00 151.5146 59.9981 32.0000 1.9599 1.9616 398.1783 398.5975 0.0661 -1.0000 -1.0000 5923634 1596722379.10 151.5146 59.9981 32.0000 1.9596 1.9613 398.1981 398.6175 0.0661 -1.0000 -1.0000 5923694 1596722379.20 151.5146 59.9981 32.0000 1.9582 1.9599 398.2706 398.6902 0.0662 -1.0000 -1.0000 5923773 1596722379.30 151.5318 59.9981 32.0000 1.9569 1.9586 398.3325 398.7528 0.0662 -1.0000 -1.0000 5923834 1596722379.40 151.6611 59.9981 32.0000 1.9577 1.9594 398.2014 398.6209 0.0661 -1.0000 -1.0000 5924443 1596722379.50 151.6611 59.9981 32.0000 1.9587 1.9604 398.0308 398.4502 0.0661 -1.0000 -1.0000 5924513 1596722379.60 151.6611 59.9981 32.0000 1.9578 1.9595 398.2886 398.7091 0.0663 -1.0000 -1.0000 5924583 1596722379.70 151.6611 59.9981 32.0000 1.9573 1.9590 398.5874 399.0069 0.0660 -1.0000 -1.0000 5924643 1596722379.80 151.6611 59.9981 32.0000 1.9565 1.9582 398.4630 398.8821 0.0660 -1.0000 -1.0000 5924713 1596722379.90 151.5187 59.9996 32.0000 1.9583 1.9600 398.2269 398.6461 0.0661 -1.0000 -1.0000 5924773 1596722380.00 151.5187 59.9996 32.0000 1.9589 1.9606 398.0448 398.4641 0.0661 -1.0000 -1.0000 5924843 1596722380.10 151.5187 59.9996 32.0000 1.9582 1.9599 398.1531 398.5730 0.0661 -1.0000 -1.0000 5924913 1596722380.20 151.5187 59.9996 32.0000 1.9590 1.9607 398.3887 398.8081 0.0661 -1.0000 -1.0000 5924983 1596722380.30 151.5187 59.9996 32.0000 1.9590 1.9607 398.4086 398.8293 0.0662 -1.0000 -1.0000 5925043 1596722380.40 151.5187 59.9996 32.0000 1.9563 1.9580 398.4506 398.8711 0.0662 -1.0000 -1.0000 5925153 1596722380.50 151.5187 59.9996 32.0000 1.9584 1.9601 398.0552 398.4748 0.0662 -1.0000 -1.0000 5925213 1596722380.60 151.4811 59.9996 32.0000 1.9585 1.9602 398.0200 398.4396 0.0661 -1.0000 -1.0000 5925273 1596722380.70 151.4811 59.9996 32.0000 1.9580 1.9597 398.2290 398.6475 0.0659 -1.0000 -1.0000 5925343 1596722380.80 151.4811 59.9996 32.0000 1.9568 1.9585 398.4252 398.8455 0.0661 -1.0000 -1.0000 5925413 1596722380.90 151.3974 59.9996 32.0000 1.9566 1.9583 398.3709 398.7905 0.0662 -1.0000 -1.0000 5925723 1596722381.00 151.3974 59.9996 32.0000 1.9580 1.9597 398.4361 398.8558 0.0661 -1.0000 -1.0000 5925782 1596722381.10 151.3974 59.9996 32.0000 1.9589 1.9606 398.2521 398.6721 0.0661 -1.0000 -1.0000 5925842 1596722381.20 151.3974 59.9996 32.0000 1.9599 1.9616 398.2118 398.6307 0.0660 -1.0000 -1.0000 5925912 1596722381.30 151.3974 59.9996 32.0000 1.9569 1.9586 398.1967 398.6176 0.0662 -1.0000 -1.0000 5925982 1596722381.40 151.3974 59.9996 32.0000 1.9559 1.9576 398.3532 398.7728 0.0661 -1.0000 -1.0000 5926412 1596722381.50 151.3974 59.9996 32.0000 1.9570 1.9587 398.5324 398.9514 0.0660 -1.0000 -1.0000 5926482 1596722381.60 151.3983 59.9996 32.0000 1.9604 1.9621 398.1302 398.5509 0.0663 -1.0000 -1.0000 5926542 1596722381.70 151.4207 59.9996 32.0000 1.9598 1.9615 398.0702 398.4907 0.0663 -1.0000 -1.0000 5926622 1596722381.80 151.4207 59.9996 32.0000 1.9584 1.9601 398.0452 398.4646 0.0661 -1.0000 -1.0000 5926692 1596722381.90 151.4207 59.9996 32.0000 1.9581 1.9598 398.3406 398.7603 0.0661 -1.0000 -1.0000 5926762 1596722382.00 151.4207 59.9996 32.0000 1.9565 1.9582 398.5326 398.9525 0.0661 -1.0000 -1.0000 5926932 1596722382.10 151.4207 59.9996 32.0000 1.9570 1.9587 398.4592 398.8794 0.0661 -1.0000 -1.0000 5927002 1596722382.20 151.4207 59.9996 32.0000 1.9582 1.9599 398.3706 398.7896 0.0660 -1.0000 -1.0000 5927072 1596722382.30 151.4207 59.9996 32.0000 1.9597 1.9614 398.0375 398.4588 0.0664 -1.0000 -1.0000 5927132 1596722382.40 151.2741 59.9996 32.0000 1.9594 1.9611 398.0995 398.5195 0.0661 -1.0000 -1.0000 5927202 1596722382.50 151.2741 59.9996 32.0000 1.9583 1.9600 398.0427 398.4624 0.0661 -1.0000 -1.0000 5927262 1596722382.60 151.2741 59.9996 32.0000 1.9568 1.9585 398.2054 398.6245 0.0660 -1.0000 -1.0000 5927332 1596722382.70 151.2741 59.9996 32.0000 1.9565 1.9582 398.4367 398.8567 0.0662 -1.0000 -1.0000 5927402 1596722382.80 151.2741 59.9996 32.0000 1.9574 1.9591 398.4617 398.8798 0.0659 -1.0000 -1.0000 5927461 1596722382.90 151.6180 59.9996 32.0000 1.9578 1.9595 398.3085 398.7293 0.0663 -1.0000 -1.0000 5927541 1596722383.00 151.6180 59.9996 32.0000 1.9604 1.9621 398.0367 398.4571 0.0663 -1.0000 -1.0000 5927661 1596722383.10 151.6180 59.9996 32.0000 1.9576 1.9593 398.2654 398.6844 0.0660 -1.0000 -1.0000 5927722 1596722383.20 151.6180 59.9996 32.0000 1.9587 1.9603 398.4845 398.9040 0.0662 -1.0000 -1.0000 5927791 1596722383.30 151.6180 59.9996 32.0000 1.9572 1.9589 398.5326 398.9531 0.0662 -1.0000 -1.0000 5927861 1596722383.40 151.6180 59.9996 32.0000 1.9575 1.9592 398.5337 398.9542 0.0662 -1.0000 -1.0000 5927921 1596722383.50 151.3181 59.9996 32.0000 1.9586 1.9603 398.4105 398.8305 0.0661 -1.0000 -1.0000 5928711 1596722383.60 151.3181 59.9996 32.0000 1.9581 1.9598 398.0450 398.4648 0.0661 -1.0000 -1.0000 5928771 1596722383.70 151.3181 59.9996 32.0000 1.9574 1.9591 398.2573 398.6768 0.0661 -1.0000 -1.0000 5928831 1596722383.80 151.3181 59.9996 32.0000 1.9567 1.9584 398.3858 398.8053 0.0661 -1.0000 -1.0000 5928911 1596722383.90 151.3181 59.9996 32.0000 1.9579 1.9596 398.4928 398.9123 0.0661 -1.0000 -1.0000 5928971 1596722384.00 151.3181 59.9996 32.0000 1.9570 1.9587 398.4218 398.8415 0.0661 -1.0000 -1.0000 5929031 1596722384.10 151.3181 59.9996 32.0000 1.9594 1.9611 398.0308 398.4517 0.0663 -1.0000 -1.0000 5929101 1596722384.20 151.3181 59.9996 32.0000 1.9587 1.9604 398.0279 398.4469 0.0660 -1.0000 -1.0000 5929171 1596722384.30 151.4911 59.9996 32.0000 1.9578 1.9595 398.0296 398.4497 0.0662 -1.0000 -1.0000 5929231 1596722384.40 151.4911 59.9996 32.0000 1.9566 1.9583 398.2443 398.6629 0.0659 -1.0000 -1.0000 5929311 1596722384.50 151.4911 59.9996 32.0000 1.9567 1.9584 398.4367 398.8558 0.0660 -1.0000 -1.0000 5929480 1596722384.60 151.4911 59.9996 32.0000 1.9577 1.9594 398.3903 398.8105 0.0661 -1.0000 -1.0000 5929540 1596722384.70 151.4911 59.9996 32.0000 1.9581 1.9598 398.4062 398.8255 0.0661 -1.0000 -1.0000 5929620 1596722384.80 151.4911 59.9996 32.0000 1.9580 1.9597 398.0902 398.5099 0.0661 -1.0000 -1.0000 5929700 1596722384.90 151.4853 60.0004 32.0000 1.9573 1.9590 398.3240 398.7433 0.0660 -1.0000 -1.0000 5929770 1596722385.00 151.4853 60.0004 32.0000 1.9570 1.9587 398.3914 398.8112 0.0662 -1.0000 -1.0000 5929950 1596722385.10 151.4853 60.0004 32.0000 1.9581 1.9598 398.5873 399.0062 0.0659 -1.0000 -1.0000 5930010 1596722385.20 151.4853 60.0004 32.0000 1.9582 1.9599 398.2124 398.6319 0.0662 -1.0000 -1.0000 5930080 1596722385.30 151.4853 60.0004 32.0000 1.9587 1.9604 398.1573 398.5780 0.0663 -1.0000 -1.0000 5930150 1596722385.40 151.3501 60.0004 32.0000 1.9584 1.9601 398.1641 398.5838 0.0662 -1.0000 -1.0000 5930210 1596722385.50 151.3501 60.0004 32.0000 1.9553 1.9570 398.2705 398.6907 0.0662 -1.0000 -1.0000 5930280 1596722385.60 151.3501 60.0004 32.0000 1.9547 1.9564 398.4847 398.9054 0.0663 -1.0000 -1.0000 5930960 1596722385.70 151.3501 60.0004 32.0000 1.9567 1.9584 398.3999 398.8197 0.0661 -1.0000 -1.0000 5931020 1596722385.80 151.3501 60.0004 32.0000 1.9592 1.9609 398.2904 398.7105 0.0662 -1.0000 -1.0000 5931100 1596722385.90 151.3903 60.0004 32.0000 1.9593 1.9610 398.3948 398.8147 0.0661 -1.0000 -1.0000 5931170 1596722386.00 151.6184 60.0004 32.0000 1.9581 1.9598 398.5510 398.9706 0.0660 -1.0000 -1.0000 5931240 1596722386.10 151.6184 60.0004 32.0000 1.9575 1.9592 398.5716 398.9916 0.0661 -1.0000 -1.0000 5931309 1596722386.20 151.6184 60.0004 32.0000 1.9584 1.9602 398.3987 398.8198 0.0663 -1.0000 -1.0000 5931369 1596722386.30 151.6184 60.0004 32.0000 1.9597 1.9614 398.0227 398.4408 0.0659 -1.0000 -1.0000 5931429 1596722386.40 151.6184 60.0004 32.0000 1.9586 1.9603 398.0081 398.4270 0.0661 -1.0000 -1.0000 5931509 1596722386.50 151.5349 60.0004 32.0000 1.9601 1.9618 398.1038 398.5233 0.0661 -1.0000 -1.0000 5931579 1596722386.60 151.5349 60.0004 32.0000 1.9566 1.9583 398.3283 398.7475 0.0661 -1.0000 -1.0000 5931669 1596722386.70 151.5349 60.0004 32.0000 1.9571 1.9588 398.4841 398.9031 0.0660 -1.0000 -1.0000 5931749 1596722386.80 151.5349 60.0004 32.0000 1.9574 1.9591 398.4270 398.8465 0.0661 -1.0000 -1.0000 5931809 1596722386.90 151.5349 60.0004 32.0000 1.9587 1.9604 398.4964 398.9163 0.0661 -1.0000 -1.0000 5931879 1596722387.00 151.5349 60.0004 32.0000 1.9588 1.9605 398.1008 398.5202 0.0661 -1.0000 -1.0000 5931949 1596722387.10 151.4052 60.0004 32.0000 1.9567 1.9584 398.3287 398.7478 0.0660 -1.0000 -1.0000 5932019 1596722387.20 151.4007 60.0004 32.0000 1.9555 1.9572 398.4678 398.8866 0.0659 -1.0000 -1.0000 5932089 1596722387.30 151.5212 60.0004 32.0000 1.9570 1.9587 398.4801 398.9001 0.0661 -1.0000 -1.0000 5932149 1596722387.40 151.5212 60.0004 32.0000 1.9583 1.9600 398.3718 398.7920 0.0662 -1.0000 -1.0000 5932209 1596722387.50 151.5212 60.0004 32.0000 1.9599 1.9616 398.1736 398.5933 0.0661 -1.0000 -1.0000 5932289 1596722387.60 151.5212 60.0004 32.0000 1.9595 1.9612 398.1673 398.5869 0.0661 -1.0000 -1.0000 5932349 1596722387.70 151.5212 60.0004 32.0000 1.9570 1.9587 398.3117 398.7306 0.0660 -1.0000 -1.0000 5932409 1596722387.80 151.5212 60.0004 32.0000 1.9573 1.9590 398.5828 399.0023 0.0660 -1.0000 -1.0000 5932479 1596722387.90 151.5212 60.0004 32.0000 1.9566 1.9583 398.6085 399.0279 0.0660 -1.0000 -1.0000 5932549 1596722388.00 151.5212 60.0004 32.0000 1.9569 1.9586 398.5428 398.9629 0.0662 -1.0000 -1.0000 5932609 1596722388.10 151.5212 60.0004 32.0000 1.9593 1.9610 397.9141 398.3339 0.0661 -1.0000 -1.0000 5933219 1596722388.20 151.5063 60.0004 32.0000 1.9581 1.9598 398.1881 398.6077 0.0661 -1.0000 -1.0000 5933278 1596722388.30 151.5038 60.0004 32.0000 1.9583 1.9600 398.4466 398.8665 0.0661 -1.0000 -1.0000 5933348 1596722388.40 151.5038 60.0004 32.0000 1.9562 1.9579 398.5107 398.9308 0.0661 -1.0000 -1.0000 5933418 1596722388.50 151.5038 60.0004 32.0000 1.9577 1.9594 398.1866 398.6057 0.0661 -1.0000 -1.0000 5933478 1596722388.60 151.5038 60.0004 32.0000 1.9575 1.9592 398.0352 398.4554 0.0662 -1.0000 -1.0000 5933538 1596722388.70 151.5038 60.0004 32.0000 1.9579 1.9596 397.9956 398.4149 0.0662 -1.0000 -1.0000 5933618 1596722388.80 151.3420 60.0004 32.0000 1.9574 1.9591 398.1971 398.6168 0.0661 -1.0000 -1.0000 5933678 1596722388.90 151.3420 60.0004 32.0000 1.9568 1.9585 398.5174 398.9369 0.0661 -1.0000 -1.0000 5933748 1596722389.00 151.3420 60.0004 32.0000 1.9568 1.9585 398.4875 398.9076 0.0662 -1.0000 -1.0000 5933818 1596722389.10 151.3420 60.0004 32.0000 1.9559 1.9576 398.3526 398.7722 0.0661 -1.0000 -1.0000 5933878 1596722389.20 151.3420 60.0004 32.0000 1.9579 1.9596 398.0905 398.5104 0.0661 -1.0000 -1.0000 5933948 1596722389.30 151.3420 60.0004 32.0000 1.9579 1.9596 398.0659 398.4845 0.0660 -1.0000 -1.0000 5934008 1596722389.40 151.6396 60.0004 32.0000 1.9578 1.9595 398.4417 398.8625 0.0662 -1.0000 -1.0000 5934078 1596722389.50 151.5719 60.0029 32.0000 1.9568 1.9585 398.5416 398.9615 0.0662 -1.0000 -1.0000 5934148 1596722389.60 151.5719 60.0029 32.0000 1.9574 1.9591 398.4166 398.8354 0.0660 -1.0000 -1.0000 5934208 1596722389.70 151.5719 60.0029 32.0000 1.9585 1.9602 398.3678 398.7878 0.0661 -1.0000 -1.0000 5934458 1596722389.80 151.5719 60.0029 32.0000 1.9587 1.9604 398.1131 398.5332 0.0662 -1.0000 -1.0000 5934528 1596722389.90 151.5719 60.0029 32.0000 1.9569 1.9586 398.3412 398.7608 0.0661 -1.0000 -1.0000 5934588 1596722390.00 151.5719 60.0029 32.0000 1.9562 1.9579 398.3917 398.8120 0.0662 -1.0000 -1.0000 5934658 1596722390.10 151.5719 60.0029 32.0000 1.9568 1.9585 398.6286 399.0482 0.0660 -1.0000 -1.0000 5934728 1596722390.20 151.5719 60.0029 32.0000 1.9568 1.9585 398.3751 398.7954 0.0662 -1.0000 -1.0000 5934957 1596722390.30 151.5719 60.0029 32.0000 1.9583 1.9600 398.1213 398.5410 0.0662 -1.0000 -1.0000 5935018 1596722390.40 151.5719 60.0029 32.0000 1.9578 1.9595 398.2600 398.6796 0.0661 -1.0000 -1.0000 5935088 1596722390.50 151.3067 60.0029 32.0000 1.9564 1.9581 398.4471 398.8667 0.0661 -1.0000 -1.0000 5935157 1596722390.60 151.3067 60.0029 32.0000 1.9565 1.9582 398.3870 398.8074 0.0663 -1.0000 -1.0000 5935218 1596722390.70 151.3067 60.0029 32.0000 1.9569 1.9586 398.3355 398.7547 0.0660 -1.0000 -1.0000 5936017 1596722390.80 151.3067 60.0029 32.0000 1.9578 1.9595 398.1841 398.6032 0.0661 -1.0000 -1.0000 5936077 1596722390.90 151.3067 60.0029 32.0000 1.9595 1.9612 398.1771 398.5965 0.0661 -1.0000 -1.0000 5936157 1596722391.00 151.4141 60.0029 32.0000 1.9575 1.9592 398.1840 398.6027 0.0660 -1.0000 -1.0000 5936217 1596722391.10 151.5215 60.0029 32.0000 1.9573 1.9590 398.3335 398.7534 0.0662 -1.0000 -1.0000 5936277 1596722391.20 151.5215 60.0029 32.0000 1.9570 1.9587 398.6255 399.0451 0.0660 -1.0000 -1.0000 5936357 1596722391.30 151.5215 60.0029 32.0000 1.9573 1.9590 398.3805 398.7997 0.0661 -1.0000 -1.0000 5936417 1596722391.40 151.5215 60.0029 32.0000 1.9594 1.9611 398.1608 398.5813 0.0663 -1.0000 -1.0000 5936477 1596722391.50 151.5215 60.0029 32.0000 1.9589 1.9606 398.0902 398.5090 0.0660 -1.0000 -1.0000 5936547 1596722391.60 151.6343 60.0029 32.0000 1.9589 1.9606 398.0739 398.4930 0.0660 -1.0000 -1.0000 5936617 1596722391.70 151.6343 60.0029 32.0000 1.9589 1.9606 398.4195 398.8390 0.0661 -1.0000 -1.0000 5936707 1596722391.80 151.6343 60.0029 32.0000 1.9581 1.9598 398.4739 398.8932 0.0660 -1.0000 -1.0000 5936787 1596722391.90 151.6343 60.0029 32.0000 1.9578 1.9595 398.3605 398.7799 0.0661 -1.0000 -1.0000 5936857 1596722392.00 151.6343 60.0029 32.0000 1.9575 1.9592 398.2640 398.6843 0.0662 -1.0000 -1.0000 5936917 1596722392.10 151.6343 60.0029 32.0000 1.9585 1.9602 398.0369 398.4557 0.0659 -1.0000 -1.0000 5936987 1596722392.20 151.4712 60.0029 32.0000 1.9573 1.9590 398.2051 398.6249 0.0662 -1.0000 -1.0000 5937057 1596722392.30 151.4712 60.0029 32.0000 1.9561 1.9578 398.4030 398.8233 0.0661 -1.0000 -1.0000 5937117 1596722392.40 151.4712 60.0029 32.0000 1.9577 1.9594 398.4002 398.8194 0.0661 -1.0000 -1.0000 5937187 1596722392.50 151.4712 60.0029 32.0000 1.9590 1.9607 398.0510 398.4709 0.0661 -1.0000 -1.0000 5937257 1596722392.60 151.4712 60.0029 32.0000 1.9592 1.9609 397.9659 398.3846 0.0661 -1.0000 -1.0000 5937317 1596722392.70 151.4712 60.0029 32.0000 1.9576 1.9593 398.1949 398.6151 0.0661 -1.0000 -1.0000 5937387 1596722392.80 151.4712 60.0029 32.0000 1.9569 1.9586 398.5447 398.9647 0.0661 -1.0000 -1.0000 5937447 1596722392.90 151.4712 60.0029 32.0000 1.9581 1.9598 398.6162 399.0366 0.0661 -1.0000 -1.0000 5937527 1596722393.00 151.4712 60.0029 32.0000 1.9576 1.9593 398.3982 398.8183 0.0662 -1.0000 -1.0000 5937587 1596722393.10 151.4712 60.0029 32.0000 1.9580 1.9597 398.1262 398.5446 0.0659 -1.0000 -1.0000 5937647 1596722393.20 151.4712 60.0029 32.0000 1.9602 1.9619 397.9782 398.3979 0.0663 -1.0000 -1.0000 5937717 1596722393.30 151.4833 60.0029 32.0000 1.9575 1.9592 398.2130 398.6324 0.0661 -1.0000 -1.0000 5938176 1596722393.40 151.4833 60.0029 32.0000 1.9564 1.9581 398.2689 398.6888 0.0662 -1.0000 -1.0000 5938246 1596722393.50 151.4833 60.0029 32.0000 1.9565 1.9582 398.1859 398.6051 0.0660 -1.0000 -1.0000 5938316 1596722393.60 151.4833 60.0029 32.0000 1.9583 1.9600 398.1480 398.5670 0.0660 -1.0000 -1.0000 5938376 1596722393.70 151.4833 60.0029 32.0000 1.9579 1.9596 398.0037 398.4235 0.0663 -1.0000 -1.0000 5938446 1596722393.80 151.4798 60.0029 32.0000 1.9585 1.9602 398.1196 398.5385 0.0660 -1.0000 -1.0000 5938516 1596722393.90 151.4173 60.0029 32.0000 1.9563 1.9580 398.3505 398.7697 0.0660 -1.0000 -1.0000 5938586 1596722394.00 151.4173 60.0029 32.0000 1.9563 1.9580 398.4873 398.9067 0.0660 -1.0000 -1.0000 5938646 1596722394.10 151.4173 60.0029 32.0000 1.9576 1.9593 398.6381 399.0586 0.0662 -1.0000 -1.0000 5938716 1596722394.20 151.4173 60.0029 32.0000 1.9588 1.9605 398.2136 398.6332 0.0661 -1.0000 -1.0000 5938786 1596722394.30 151.4173 60.0029 32.0000 1.9590 1.9607 398.0538 398.4726 0.0660 -1.0000 -1.0000 5938966 1596722394.40 151.4563 60.0029 32.0000 1.9589 1.9606 398.0876 398.5071 0.0662 -1.0000 -1.0000 5939036 1596722394.50 151.5186 60.0029 32.0000 1.9567 1.9584 398.2361 398.6558 0.0661 -1.0000 -1.0000 5939096 1596722394.60 151.5186 60.0029 32.0000 1.9574 1.9591 398.5414 398.9618 0.0662 -1.0000 -1.0000 5939156 1596722394.70 151.5186 60.0029 32.0000 1.9581 1.9598 398.3856 398.8060 0.0661 -1.0000 -1.0000 5939236 1596722394.80 151.5186 60.0029 32.0000 1.9591 1.9608 398.1109 398.5296 0.0660 -1.0000 -1.0000 5939466 1596722394.90 151.5186 60.0029 32.0000 1.9594 1.9611 398.1082 398.5277 0.0661 -1.0000 -1.0000 5939536 1596722395.00 151.5172 60.0032 32.0000 1.9580 1.9597 398.3697 398.7890 0.0661 -1.0000 -1.0000 5939596 1596722395.10 151.5143 60.0038 32.0000 1.9565 1.9581 398.3612 398.7804 0.0661 -1.0000 -1.0000 5939666 1596722395.20 151.5143 60.0038 32.0000 1.9569 1.9586 398.6126 399.0328 0.0660 -1.0000 -1.0000 5939736 1596722395.30 151.5143 60.0038 32.0000 1.9584 1.9601 398.1787 398.5970 0.0659 -1.0000 -1.0000 5939965 1596722395.40 151.5143 60.0038 32.0000 1.9591 1.9608 398.0788 398.4989 0.0661 -1.0000 -1.0000 5940026 1596722395.50 151.5143 60.0038 32.0000 1.9582 1.9599 398.0092 398.4289 0.0662 -1.0000 -1.0000 5940096 1596722395.60 151.3401 60.0038 32.0000 1.9574 1.9591 398.1717 398.5915 0.0662 -1.0000 -1.0000 5940165 1596722395.70 151.3401 60.0038 32.0000 1.9574 1.9591 398.5730 398.9938 0.0662 -1.0000 -1.0000 5940225 1596722395.80 151.3401 60.0038 32.0000 1.9566 1.9583 398.3066 398.7264 0.0662 -1.0000 -1.0000 5940705 1596722395.90 151.3401 60.0038 32.0000 1.9584 1.9601 398.0851 398.5045 0.0661 -1.0000 -1.0000 5940775 1596722396.00 151.3401 60.0038 32.0000 1.9575 1.9592 398.1318 398.5515 0.0662 -1.0000 -1.0000 5940835 1596722396.10 151.4765 60.0038 32.0000 1.9570 1.9587 398.4542 398.8739 0.0660 -1.0000 -1.0000 5940905 1596722396.20 151.5297 60.0038 32.0000 1.9559 1.9576 398.3562 398.7760 0.0661 -1.0000 -1.0000 5940965 1596722396.30 151.5297 60.0038 32.0000 1.9562 1.9579 398.3849 398.8049 0.0661 -1.0000 -1.0000 5941195 1596722396.40 151.5297 60.0038 32.0000 1.9581 1.9598 398.2030 398.6232 0.0662 -1.0000 -1.0000 5941265 1596722396.50 151.5297 60.0038 32.0000 1.9592 1.9609 398.0492 398.4692 0.0663 -1.0000 -1.0000 5941335 1596722396.60 151.5297 60.0038 32.0000 1.9583 1.9600 397.9031 398.3211 0.0658 -1.0000 -1.0000 5941395 1596722396.70 151.4291 60.0038 32.0000 1.9575 1.9592 398.2491 398.6693 0.0662 -1.0000 -1.0000 5941465 1596722396.80 151.4291 60.0038 32.0000 1.9578 1.9595 398.4082 398.8286 0.0662 -1.0000 -1.0000 5941694 1596722396.90 151.4291 60.0038 32.0000 1.9582 1.9599 398.4946 398.9145 0.0661 -1.0000 -1.0000 5941764 1596722397.00 151.4291 60.0038 32.0000 1.9594 1.9611 398.1095 398.5284 0.0660 -1.0000 -1.0000 5941824 1596722397.10 151.4291 60.0038 32.0000 1.9585 1.9602 398.1045 398.5237 0.0661 -1.0000 -1.0000 5941884 1596722397.20 151.3148 60.0038 32.0000 1.9582 1.9599 398.3363 398.7573 0.0663 -1.0000 -1.0000 5941964 1596722397.30 151.3148 60.0038 32.0000 1.9577 1.9594 398.4073 398.8263 0.0660 -1.0000 -1.0000 5942664 1596722397.40 151.3148 60.0038 32.0000 1.9570 1.9587 398.5162 398.9359 0.0661 -1.0000 -1.0000 5942734 1596722397.50 151.3148 60.0038 32.0000 1.9581 1.9598 398.1108 398.5301 0.0661 -1.0000 -1.0000 5942804 1596722397.60 151.3148 60.0038 32.0000 1.9599 1.9616 398.0263 398.4461 0.0662 -1.0000 -1.0000 5942874 1596722397.70 151.3148 60.0038 32.0000 1.9583 1.9600 398.2344 398.6531 0.0660 -1.0000 -1.0000 5942934 1596722397.80 151.7230 60.0038 32.0000 1.9576 1.9593 398.2536 398.6729 0.0660 -1.0000 -1.0000 5943064 1596722397.90 151.7230 60.0038 32.0000 1.9582 1.9599 398.3211 398.7403 0.0660 -1.0000 -1.0000 5943144 1596722398.00 151.7230 60.0038 32.0000 1.9593 1.9610 398.2362 398.6560 0.0661 -1.0000 -1.0000 5943214 1596722398.10 151.7230 60.0038 32.0000 1.9597 1.9613 398.0245 398.4433 0.0661 -1.0000 -1.0000 5943284 1596722398.20 151.7230 60.0038 32.0000 1.9588 1.9605 398.2993 398.7197 0.0662 -1.0000 -1.0000 5943344 1596722398.30 151.6403 60.0038 32.0000 1.9567 1.9584 398.4568 398.8765 0.0661 -1.0000 -1.0000 5943404 1596722398.40 151.5060 60.0038 32.0000 1.9572 1.9589 398.6417 399.0614 0.0659 -1.0000 -1.0000 5943484 1596722398.50 151.5060 60.0038 32.0000 1.9578 1.9595 398.4677 398.8876 0.0662 -1.0000 -1.0000 5943543 1596722398.60 151.5060 60.0038 32.0000 1.9591 1.9608 397.8650 398.2839 0.0661 -1.0000 -1.0000 5943604 1596722398.70 151.5060 60.0038 32.0000 1.9581 1.9598 398.0707 398.4903 0.0662 -1.0000 -1.0000 5943683 1596722398.80 151.5060 60.0038 32.0000 1.9577 1.9594 398.3991 398.8186 0.0661 -1.0000 -1.0000 5943743 1596722398.90 151.4457 60.0038 32.0000 1.9571 1.9588 398.4641 398.8841 0.0661 -1.0000 -1.0000 5943814 1596722399.00 151.4306 60.0038 32.0000 1.9588 1.9605 398.1018 398.5208 0.0660 -1.0000 -1.0000 5943873 1596722399.10 151.4306 60.0038 32.0000 1.9584 1.9601 398.0026 398.4220 0.0661 -1.0000 -1.0000 5943943 1596722399.20 151.4306 60.0038 32.0000 1.9576 1.9593 398.0998 398.5186 0.0660 -1.0000 -1.0000 5944013 1596722399.30 151.4306 60.0038 32.0000 1.9558 1.9575 398.4059 398.8262 0.0663 -1.0000 -1.0000 5944073 1596722399.40 151.4306 60.0038 32.0000 1.9562 1.9579 398.5128 398.9335 0.0662 -1.0000 -1.0000 5944403 1596722399.50 151.4306 60.0038 32.0000 1.9584 1.9601 398.3842 398.8040 0.0661 -1.0000 -1.0000 5944473 1596722399.60 151.4965 60.0046 32.0000 1.9571 1.9588 398.1127 398.5316 0.0660 -1.0000 -1.0000 5944533 1596722399.70 151.4965 60.0046 32.0000 1.9580 1.9597 398.0407 398.4596 0.0661 -1.0000 -1.0000 5944603 1596722399.80 151.4965 60.0046 32.0000 1.9582 1.9599 398.4151 398.8346 0.0660 -1.0000 -1.0000 5944673 1596722399.90 151.4965 60.0046 32.0000 1.9558 1.9575 398.5266 398.9455 0.0660 -1.0000 -1.0000 5944743 1596722400.00 151.4965 60.0046 32.0000 1.9553 1.9570 398.2972 398.7164 0.0660 -1.0000 -1.0000 5944813 1596722400.10 151.4965 60.0046 32.0000 1.9584 1.9601 398.1176 398.5364 0.0659 -1.0000 -1.0000 5944883 1596722400.20 151.4965 60.0046 32.0000 1.9600 1.9617 398.0877 398.5067 0.0661 -1.0000 -1.0000 5944943 1596722400.30 151.4965 60.0046 32.0000 1.9597 1.9614 398.1893 398.6089 0.0661 -1.0000 -1.0000 5945003 1596722400.40 151.5017 60.0046 32.0000 1.9583 1.9600 398.4991 398.9187 0.0660 -1.0000 -1.0000 5945083 1596722400.50 151.5215 60.0046 32.0000 1.9569 1.9586 398.5690 398.9905 0.0663 -1.0000 -1.0000 5945143 1596722400.60 151.5215 60.0046 32.0000 1.9579 1.9596 398.5294 398.9494 0.0661 -1.0000 -1.0000 5945203 1596722400.70 151.5215 60.0046 32.0000 1.9604 1.9621 398.2050 398.6243 0.0661 -1.0000 -1.0000 5945283 1596722400.80 151.5215 60.0046 32.0000 1.9594 1.9611 398.1511 398.5710 0.0661 -1.0000 -1.0000 5945343 1596722400.90 151.5215 60.0046 32.0000 1.9574 1.9590 398.2992 398.7187 0.0661 -1.0000 -1.0000 5945433 1596722401.00 151.6023 60.0046 32.0000 1.9565 1.9582 398.3682 398.7871 0.0661 -1.0000 -1.0000 5945493 1596722401.10 151.8147 60.0046 32.0000 1.9570 1.9587 398.3431 398.7637 0.0662 -1.0000 -1.0000 5945562 1596722401.20 151.8147 60.0046 32.0000 1.9604 1.9621 398.0139 398.4336 0.0661 -1.0000 -1.0000 5945633 1596722401.30 151.8147 60.0046 32.0000 1.9606 1.9623 398.1041 398.5223 0.0659 -1.0000 -1.0000 5945692 1596722401.40 151.8147 60.0046 32.0000 1.9606 1.9623 398.2794 398.6978 0.0658 -1.0000 -1.0000 5945782 1596722401.50 151.8147 60.0046 32.0000 1.9578 1.9594 398.4647 398.8843 0.0661 -1.0000 -1.0000 5945982 1596722401.60 151.6201 60.0046 32.0000 1.9571 1.9588 398.4528 398.8729 0.0661 -1.0000 -1.0000 5946042 1596722401.70 151.4977 60.0046 32.0000 1.9582 1.9599 398.2206 398.6399 0.0660 -1.0000 -1.0000 5946102 1596722401.80 151.4977 60.0046 32.0000 1.9597 1.9614 398.1433 398.5632 0.0661 -1.0000 -1.0000 5946172 1596722401.90 151.4977 60.0046 32.0000 1.9591 1.9608 398.0980 398.5173 0.0661 -1.0000 -1.0000 5946242 1596722402.00 151.4977 60.0046 32.0000 1.9575 1.9592 398.2598 398.6800 0.0662 -1.0000 -1.0000 5946982 1596722402.10 151.4977 60.0046 32.0000 1.9567 1.9583 398.3629 398.7827 0.0661 -1.0000 -1.0000 5947052 1596722402.20 151.4132 60.0046 32.0000 1.9572 1.9589 398.3816 398.8010 0.0660 -1.0000 -1.0000 5947112 1596722402.30 151.4119 60.0046 32.0000 1.9575 1.9592 398.2414 398.6623 0.0663 -1.0000 -1.0000 5947182 1596722402.40 151.4119 60.0046 32.0000 1.9591 1.9608 398.0974 398.5178 0.0662 -1.0000 -1.0000 5947252 1596722402.50 151.4119 60.0046 32.0000 1.9591 1.9608 398.1566 398.5760 0.0660 -1.0000 -1.0000 5947312 1596722402.60 151.4119 60.0046 32.0000 1.9579 1.9596 398.5000 398.9202 0.0661 -1.0000 -1.0000 5947382 1596722402.70 151.4614 60.0046 32.0000 1.9554 1.9571 398.4570 398.8765 0.0661 -1.0000 -1.0000 5947452 1596722402.80 151.5153 60.0046 32.0000 1.9567 1.9584 398.5137 398.9340 0.0662 -1.0000 -1.0000 5947512 1596722402.90 151.5153 60.0046 32.0000 1.9602 1.9619 398.2574 398.6771 0.0661 -1.0000 -1.0000 5947592 1596722403.00 151.5153 60.0046 32.0000 1.9586 1.9603 398.0724 398.4918 0.0661 -1.0000 -1.0000 5947692 1596722403.10 151.5153 60.0046 32.0000 1.9567 1.9584 398.2921 398.7116 0.0660 -1.0000 -1.0000 5947751 1596722403.20 151.5153 60.0046 32.0000 1.9556 1.9573 398.3239 398.7428 0.0660 -1.0000 -1.0000 5947821 1596722403.30 151.4135 60.0046 32.0000 1.9561 1.9578 398.1741 398.5930 0.0660 -1.0000 -1.0000 5947881 1596722403.40 151.4135 60.0046 32.0000 1.9571 1.9588 398.0662 398.4837 0.0659 -1.0000 -1.0000 5947951 1596722403.50 151.4135 60.0046 32.0000 1.9580 1.9597 398.0359 398.4559 0.0662 -1.0000 -1.0000 5948441 1596722403.60 151.4135 60.0046 32.0000 1.9579 1.9596 398.2561 398.6748 0.0659 -1.0000 -1.0000 5948501 1596722403.70 151.4135 60.0046 32.0000 1.9573 1.9590 398.6203 399.0398 0.0661 -1.0000 -1.0000 5948571 1596722403.80 151.2831 60.0046 32.0000 1.9576 1.9593 398.4897 398.9100 0.0661 -1.0000 -1.0000 5948641 1596722403.90 151.2752 60.0046 32.0000 1.9588 1.9605 398.3488 398.7689 0.0661 -1.0000 -1.0000 5948701 1596722404.00 151.2752 60.0046 32.0000 1.9583 1.9600 398.2770 398.6959 0.0660 -1.0000 -1.0000 5948931 1596722404.10 151.2752 60.0046 32.0000 1.9577 1.9594 398.1327 398.5518 0.0660 -1.0000 -1.0000 5949001 1596722404.20 151.2752 60.0046 32.0000 1.9572 1.9589 398.2608 398.6800 0.0661 -1.0000 -1.0000 5949071 1596722404.30 151.2752 60.0046 32.0000 1.9576 1.9593 398.5758 398.9956 0.0660 -1.0000 -1.0000 5949131 1596722404.40 151.6290 60.0046 32.0000 1.9588 1.9605 398.2431 398.6615 0.0659 -1.0000 -1.0000 5949201 1596722404.50 151.6290 60.0046 32.0000 1.9601 1.9618 398.0258 398.4464 0.0663 -1.0000 -1.0000 5949491 1596722404.60 151.6290 60.0046 32.0000 1.9577 1.9594 398.2043 398.6239 0.0661 -1.0000 -1.0000 5949561 1596722404.70 151.6290 60.0046 32.0000 1.9565 1.9582 398.3151 398.7349 0.0661 -1.0000 -1.0000 5949631 1596722404.80 151.6290 60.0046 32.0000 1.9577 1.9594 398.3371 398.7575 0.0662 -1.0000 -1.0000 5949701 1596722404.90 151.6146 60.0042 32.0000 1.9595 1.9612 398.0463 398.4661 0.0662 -1.0000 -1.0000 5949770 1596722405.00 151.6146 60.0042 32.0000 1.9578 1.9595 398.1868 398.6059 0.0660 -1.0000 -1.0000 5949991 1596722405.10 151.6146 60.0042 32.0000 1.9567 1.9584 398.4695 398.8890 0.0660 -1.0000 -1.0000 5950051 1596722405.20 151.6146 60.0042 32.0000 1.9579 1.9596 398.4957 398.9142 0.0658 -1.0000 -1.0000 5950121 1596722405.30 151.6146 60.0042 32.0000 1.9590 1.9607 398.3988 398.8177 0.0660 -1.0000 -1.0000 5950180 1596722405.40 151.5295 60.0042 32.0000 1.9576 1.9593 398.5469 398.9666 0.0661 -1.0000 -1.0000 5950250 1596722405.50 151.3665 60.0042 32.0000 1.9572 1.9589 398.3608 398.7802 0.0660 -1.0000 -1.0000 5951020 1596722405.60 151.3665 60.0042 32.0000 1.9579 1.9596 398.3106 398.7297 0.0661 -1.0000 -1.0000 5951080 1596722405.70 151.3665 60.0042 32.0000 1.9591 1.9608 398.0651 398.4839 0.0660 -1.0000 -1.0000 5951150 1596722405.80 151.3665 60.0042 32.0000 1.9587 1.9604 398.0984 398.5177 0.0660 -1.0000 -1.0000 5951220 1596722405.90 151.3665 60.0042 32.0000 1.9567 1.9584 398.4987 398.9180 0.0660 -1.0000 -1.0000 5951290 1596722406.00 151.3665 60.0042 32.0000 1.9571 1.9588 398.5646 398.9836 0.0660 -1.0000 -1.0000 5951350 1596722406.10 151.6575 60.0042 32.0000 1.9593 1.9610 398.5037 398.9243 0.0662 -1.0000 -1.0000 5951490 1596722406.20 151.6575 60.0042 32.0000 1.9594 1.9611 398.1711 398.5910 0.0661 -1.0000 -1.0000 5951550 1596722406.30 151.6575 60.0042 32.0000 1.9585 1.9602 398.3648 398.7843 0.0661 -1.0000 -1.0000 5951610 1596722406.40 151.6575 60.0042 32.0000 1.9563 1.9580 398.4856 398.9063 0.0663 -1.0000 -1.0000 5951690 1596722406.50 151.6575 60.0042 32.0000 1.9576 1.9593 398.5250 398.9437 0.0660 -1.0000 -1.0000 5951750 1596722406.60 151.6458 60.0042 32.0000 1.9572 1.9589 398.4092 398.8293 0.0660 -1.0000 -1.0000 5951810 1596722406.70 151.3083 60.0042 32.0000 1.9579 1.9596 398.0241 398.4432 0.0661 -1.0000 -1.0000 5951890 1596722406.80 151.3083 60.0042 32.0000 1.9574 1.9591 398.3351 398.7538 0.0659 -1.0000 -1.0000 5951950 1596722406.90 151.3083 60.0042 32.0000 1.9559 1.9576 398.3750 398.7943 0.0661 -1.0000 -1.0000 5952020 1596722407.00 151.3083 60.0042 32.0000 1.9562 1.9579 398.4011 398.8212 0.0661 -1.0000 -1.0000 5952079 1596722407.10 151.3083 60.0042 32.0000 1.9587 1.9604 398.5273 398.9476 0.0661 -1.0000 -1.0000 5952150 1596722407.20 151.4397 60.0042 32.0000 1.9611 1.9628 398.2529 398.6722 0.0661 -1.0000 -1.0000 5952220 1596722407.30 151.5104 60.0042 32.0000 1.9603 1.9620 398.1917 398.6104 0.0660 -1.0000 -1.0000 5952279 1596722407.40 151.5104 60.0042 32.0000 1.9581 1.9598 398.3767 398.7957 0.0660 -1.0000 -1.0000 5952339 1596722407.50 151.5104 60.0042 32.0000 1.9570 1.9587 398.4774 398.8975 0.0662 -1.0000 -1.0000 5952420 1596722407.60 151.5104 60.0042 32.0000 1.9568 1.9585 398.4918 398.9113 0.0661 -1.0000 -1.0000 5953069 1596722407.70 151.5104 60.0042 32.0000 1.9571 1.9588 398.2400 398.6597 0.0661 -1.0000 -1.0000 5953129 1596722407.80 151.5104 60.0042 32.0000 1.9594 1.9611 397.9495 398.3681 0.0660 -1.0000 -1.0000 5953209 1596722407.90 151.5104 60.0042 32.0000 1.9586 1.9603 398.2514 398.6716 0.0662 -1.0000 -1.0000 5953269 1596722408.00 151.5104 60.0042 32.0000 1.9577 1.9594 398.4569 398.8764 0.0660 -1.0000 -1.0000 5953329 1596722408.10 151.5104 60.0042 32.0000 1.9558 1.9575 398.4904 398.9098 0.0661 -1.0000 -1.0000 5953399 1596722408.20 151.5104 60.0042 32.0000 1.9571 1.9588 398.4706 398.8906 0.0661 -1.0000 -1.0000 5953469 1596722408.30 151.5104 60.0042 32.0000 1.9584 1.9601 398.3957 398.8169 0.0663 -1.0000 -1.0000 5953529 1596722408.40 151.3092 60.0042 32.0000 1.9602 1.9619 398.2777 398.6977 0.0661 -1.0000 -1.0000 5953599 1596722408.50 151.2733 60.0042 32.0000 1.9588 1.9605 398.1029 398.5232 0.0663 -1.0000 -1.0000 5953659 1596722408.60 151.2733 60.0042 32.0000 1.9573 1.9590 398.2663 398.6860 0.0661 -1.0000 -1.0000 5953729 1596722408.70 151.2733 60.0042 32.0000 1.9571 1.9588 398.5090 398.9278 0.0659 -1.0000 -1.0000 5954318 1596722408.80 151.2733 60.0042 32.0000 1.9565 1.9582 398.2415 398.6618 0.0663 -1.0000 -1.0000 5954388 1596722408.90 151.2733 60.0042 32.0000 1.9592 1.9609 398.2382 398.6585 0.0661 -1.0000 -1.0000 5954458 1596722409.00 151.4656 60.0033 32.0000 1.9598 1.9615 398.1211 398.5399 0.0660 -1.0000 -1.0000 5954518 1596722409.10 151.4656 60.0033 32.0000 1.9588 1.9605 398.1751 398.5941 0.0660 -1.0000 -1.0000 5954588 1596722409.20 151.4656 60.0033 32.0000 1.9575 1.9592 398.5411 398.9607 0.0661 -1.0000 -1.0000 5954658 1596722409.30 151.4656 60.0033 32.0000 1.9563 1.9580 398.3839 398.8037 0.0661 -1.0000 -1.0000 5954718 1596722409.40 151.4656 60.0033 32.0000 1.9563 1.9580 398.3989 398.8186 0.0660 -1.0000 -1.0000 5954778 1596722409.50 151.4656 60.0033 32.0000 1.9596 1.9613 398.1896 398.6082 0.0660 -1.0000 -1.0000 5954858 1596722409.60 151.4656 60.0033 32.0000 1.9585 1.9602 397.9954 398.4144 0.0660 -1.0000 -1.0000 5954918 1596722409.70 151.4656 60.0033 32.0000 1.9575 1.9592 398.2053 398.6238 0.0660 -1.0000 -1.0000 5954978 1596722409.80 151.4656 60.0033 32.0000 1.9568 1.9585 398.2443 398.6631 0.0659 -1.0000 -1.0000 5955048 1596722409.90 151.4656 60.0033 32.0000 1.9582 1.9598 398.3254 398.7443 0.0660 -1.0000 -1.0000 5955118 1596722410.00 151.4656 60.0033 32.0000 1.9588 1.9605 398.0457 398.4655 0.0661 -1.0000 -1.0000 5955178 1596722410.10 151.4656 60.0033 32.0000 1.9600 1.9617 398.0813 398.5010 0.0662 -1.0000 -1.0000 5955258 1596722410.20 151.4656 60.0033 32.0000 1.9571 1.9588 398.4235 398.8433 0.0661 -1.0000 -1.0000 5955318 1596722410.30 151.5602 60.0033 32.0000 1.9566 1.9583 398.5377 398.9575 0.0661 -1.0000 -1.0000 5955378 1596722410.40 151.5602 60.0033 32.0000 1.9572 1.9589 398.4645 398.8834 0.0659 -1.0000 -1.0000 5955448 1596722410.50 151.5602 60.0033 32.0000 1.9578 1.9595 398.2665 398.6860 0.0661 -1.0000 -1.0000 5955518 1596722410.60 151.5602 60.0033 32.0000 1.9603 1.9620 398.2402 398.6601 0.0661 -1.0000 -1.0000 5955578 1596722410.70 151.5602 60.0033 32.0000 1.9587 1.9604 398.1314 398.5496 0.0659 -1.0000 -1.0000 5955648 1596722410.80 151.5602 60.0033 32.0000 1.9594 1.9611 398.2574 398.6764 0.0660 -1.0000 -1.0000 5955728 1596722410.90 151.5602 60.0033 32.0000 1.9559 1.9576 398.3565 398.7755 0.0660 -1.0000 -1.0000 5955798 1596722411.00 151.5602 60.0033 32.0000 1.9567 1.9584 398.2348 398.6541 0.0662 -1.0000 -1.0000 5955868 1596722411.10 151.5602 60.0033 32.0000 1.9589 1.9606 397.9373 398.3578 0.0662 -1.0000 -1.0000 5955928 1596722411.20 151.5602 60.0033 32.0000 1.9579 1.9596 398.0703 398.4893 0.0660 -1.0000 -1.0000 5955998 1596722411.30 151.5602 60.0033 32.0000 1.9571 1.9588 398.5242 398.9450 0.0663 -1.0000 -1.0000 5956067 1596722411.40 151.3593 60.0033 32.0000 1.9563 1.9580 398.5135 398.9342 0.0662 -1.0000 -1.0000 5956128 1596722411.50 151.3593 60.0033 32.0000 1.9577 1.9594 398.4168 398.8373 0.0662 -1.0000 -1.0000 5956198 1596722411.60 151.3593 60.0033 32.0000 1.9578 1.9595 398.3304 398.7495 0.0659 -1.0000 -1.0000 5956257 1596722411.70 151.3593 60.0033 32.0000 1.9586 1.9603 398.1956 398.6142 0.0660 -1.0000 -1.0000 5956547 1596722411.80 151.3593 60.0033 32.0000 1.9578 1.9595 398.2257 398.6453 0.0661 -1.0000 -1.0000 5956617 1596722411.90 151.3593 60.0033 32.0000 1.9569 1.9586 398.5307 398.9512 0.0662 -1.0000 -1.0000 5956677 1596722412.00 151.3864 60.0033 32.0000 1.9562 1.9579 398.4743 398.8943 0.0661 -1.0000 -1.0000 5956747 1596722412.10 151.3864 60.0033 32.0000 1.9573 1.9590 397.9757 398.3940 0.0659 -1.0000 -1.0000 5956817 1596722412.20 151.3864 60.0033 32.0000 1.9583 1.9600 398.1017 398.5204 0.0662 -1.0000 -1.0000 5956957 1596722412.30 151.3864 60.0033 32.0000 1.9585 1.9602 398.4164 398.8369 0.0662 -1.0000 -1.0000 5957017 1596722412.40 151.3864 60.0033 32.0000 1.9590 1.9607 398.5995 399.0197 0.0661 -1.0000 -1.0000 5957097 1596722412.50 151.5301 60.0033 32.0000 1.9581 1.9598 398.6077 399.0274 0.0661 -1.0000 -1.0000 5957157 1596722412.60 151.5436 60.0033 32.0000 1.9569 1.9586 398.4506 398.8696 0.0660 -1.0000 -1.0000 5957217 1596722412.70 151.5436 60.0033 32.0000 1.9579 1.9596 398.0834 398.5023 0.0661 -1.0000 -1.0000 5957457 1596722412.80 151.5436 60.0033 32.0000 1.9584 1.9601 398.0917 398.5098 0.0658 -1.0000 -1.0000 5957517 1596722412.90 151.5436 60.0033 32.0000 1.9583 1.9600 398.3363 398.7559 0.0662 -1.0000 -1.0000 5957597 1596722413.00 151.5436 60.0033 32.0000 1.9578 1.9596 398.5636 398.9841 0.0661 -1.0000 -1.0000 5957657 1596722413.10 151.4333 60.0033 32.0000 1.9568 1.9585 398.3886 398.8077 0.0660 -1.0000 -1.0000 5957717 1596722413.20 151.3263 60.0033 32.0000 1.9578 1.9595 398.1414 398.5601 0.0659 -1.0000 -1.0000 5957797 1596722413.30 151.3263 60.0033 32.0000 1.9582 1.9599 398.1105 398.5288 0.0659 -1.0000 -1.0000 5957917 1596722413.40 151.3263 60.0033 32.0000 1.9574 1.9591 398.0332 398.4516 0.0660 -1.0000 -1.0000 5957986 1596722413.50 151.3263 60.0033 32.0000 1.9571 1.9588 398.3257 398.7451 0.0661 -1.0000 -1.0000 5958056 1596722413.60 151.3263 60.0033 32.0000 1.9584 1.9601 398.5805 398.9997 0.0660 -1.0000 -1.0000 5958116 1596722413.70 151.5170 60.0033 32.0000 1.9576 1.9593 398.3241 398.7438 0.0661 -1.0000 -1.0000 5958176 1596722413.80 151.5170 60.0033 32.0000 1.9587 1.9604 398.1950 398.6145 0.0661 -1.0000 -1.0000 5958926 1596722413.90 151.5170 60.0033 32.0000 1.9589 1.9606 398.2386 398.6588 0.0662 -1.0000 -1.0000 5958996 1596722414.00 151.5170 60.0033 32.0000 1.9566 1.9583 398.3895 398.8091 0.0660 -1.0000 -1.0000 5959056 1596722414.10 151.5170 60.0033 32.0000 1.9575 1.9592 398.4795 398.8993 0.0661 -1.0000 -1.0000 5959126 1596722414.20 151.5279 60.0033 32.0000 1.9573 1.9590 398.3735 398.7928 0.0661 -1.0000 -1.0000 5959186 1596722414.30 151.5956 60.0033 32.0000 1.9598 1.9615 398.0530 398.4719 0.0660 -1.0000 -1.0000 5959256 1596722414.40 151.5956 60.0033 32.0000 1.9585 1.9602 398.0592 398.4781 0.0660 -1.0000 -1.0000 5959326 1596722414.50 151.5956 60.0033 32.0000 1.9575 1.9592 398.4205 398.8396 0.0660 -1.0000 -1.0000 5959386 1596722414.60 151.5956 60.0033 32.0000 1.9570 1.9586 398.4583 398.8780 0.0661 -1.0000 -1.0000 5959446 1596722414.70 151.5956 60.0033 32.0000 1.9588 1.9605 398.4726 398.8928 0.0661 -1.0000 -1.0000 5959526 1596722414.80 151.5739 60.0019 32.0000 1.9587 1.9604 398.3071 398.7269 0.0661 -1.0000 -1.0000 5959586 1596722414.90 151.5739 60.0019 32.0000 1.9577 1.9594 398.1232 398.5434 0.0662 -1.0000 -1.0000 5959656 1596722415.00 151.5739 60.0019 32.0000 1.9585 1.9602 398.1558 398.5744 0.0660 -1.0000 -1.0000 5959726 1596722415.10 151.5739 60.0019 32.0000 1.9574 1.9590 398.5134 398.9329 0.0660 -1.0000 -1.0000 5959786 1596722415.20 151.5739 60.0019 32.0000 1.9574 1.9591 398.5459 398.9659 0.0661 -1.0000 -1.0000 5959866 1596722415.30 151.5892 60.0019 32.4000 1.9575 1.9592 398.4799 398.8998 0.0660 -1.0000 -1.0000 5959996 1596722415.40 151.6120 60.0019 33.0000 1.9576 1.9593 398.0436 398.4619 0.0659 -1.0000 -1.0000